Intuitive Machines (LUNR) DMA 100 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.80 |
| May 21, 2026 |
21.58 |
| May 20, 2026 |
21.39 |
| May 19, 2026 |
21.22 |
| May 18, 2026 |
21.06 |
| May 15, 2026 |
20.88 |
| May 14, 2026 |
20.69 |
| May 13, 2026 |
20.43 |
| May 12, 2026 |
20.18 |
| May 11, 2026 |
19.97 |
| May 8, 2026 |
19.75 |
| May 7, 2026 |
19.58 |
| May 6, 2026 |
19.47 |
| May 5, 2026 |
19.32 |
| May 4, 2026 |
19.19 |
| May 1, 2026 |
19.05 |
| Apr 30, 2026 |
18.91 |
| Apr 29, 2026 |
18.77 |
| Apr 28, 2026 |
18.63 |
| Apr 27, 2026 |
18.47 |
| Apr 24, 2026 |
18.30 |
| Apr 23, 2026 |
18.14 |
| Apr 22, 2026 |
17.96 |
| Apr 21, 2026 |
17.76 |
| Apr 20, 2026 |
17.57 |
| Apr 17, 2026 |
17.38 |
| Apr 16, 2026 |
17.18 |
| Apr 15, 2026 |
17.00 |
| Apr 14, 2026 |
16.85 |
| Apr 13, 2026 |
16.70 |
| Apr 10, 2026 |
16.55 |
| Apr 9, 2026 |
16.40 |
| Apr 8, 2026 |
16.28 |
| Apr 7, 2026 |
16.14 |
| Apr 6, 2026 |
16.01 |
| Apr 2, 2026 |
15.88 |
| Apr 1, 2026 |
15.73 |
| Mar 31, 2026 |
15.63 |
| Mar 30, 2026 |
15.55 |
| Mar 27, 2026 |
15.50 |
| Mar 26, 2026 |
15.45 |
| Mar 25, 2026 |
15.37 |
| Mar 24, 2026 |
15.29 |
| Mar 23, 2026 |
15.23 |
| Mar 20, 2026 |
15.15 |
| Mar 19, 2026 |
15.10 |
| Mar 18, 2026 |
15.04 |
| Mar 17, 2026 |
14.97 |
| Mar 16, 2026 |
14.91 |
| Mar 13, 2026 |
14.86 |
| Mar 12, 2026 |
14.81 |
| Mar 11, 2026 |
14.75 |
| Mar 10, 2026 |
14.69 |
| Mar 9, 2026 |
14.66 |
| Mar 6, 2026 |
14.60 |
| Mar 5, 2026 |
14.54 |
| Mar 4, 2026 |
14.49 |
| Mar 3, 2026 |
14.43 |
| Mar 2, 2026 |
14.37 |
| Feb 27, 2026 |
14.31 |
| Feb 26, 2026 |
14.26 |
| Feb 25, 2026 |
14.19 |
| Feb 24, 2026 |
14.14 |
| Feb 23, 2026 |
14.06 |
| Feb 20, 2026 |
13.98 |
| Feb 19, 2026 |
13.90 |
| Feb 18, 2026 |
13.82 |
| Feb 17, 2026 |
13.75 |
| Feb 13, 2026 |
13.68 |
| Feb 12, 2026 |
13.62 |
| Feb 11, 2026 |
13.56 |
| Feb 10, 2026 |
13.49 |
| Feb 9, 2026 |
13.39 |
| Feb 6, 2026 |
13.29 |
| Feb 5, 2026 |
13.21 |
| Feb 4, 2026 |
13.15 |
| Feb 3, 2026 |
13.07 |
| Feb 2, 2026 |
12.95 |
| Jan 30, 2026 |
12.86 |
| Jan 29, 2026 |
12.75 |
| Jan 28, 2026 |
12.63 |
| Jan 27, 2026 |
12.48 |
| Jan 26, 2026 |
12.37 |
| Jan 23, 2026 |
12.27 |
| Jan 22, 2026 |
12.16 |
| Jan 21, 2026 |
12.04 |
| Jan 20, 2026 |
11.93 |
| Jan 16, 2026 |
11.81 |
| Jan 15, 2026 |
11.68 |
| Jan 14, 2026 |
11.58 |
| Jan 13, 2026 |
11.47 |
| Jan 12, 2026 |
11.38 |
| Jan 9, 2026 |
11.27 |
| Jan 8, 2026 |
11.18 |
| Jan 7, 2026 |
11.07 |
| Jan 6, 2026 |
10.98 |
| Jan 5, 2026 |
10.89 |
| Jan 2, 2026 |
10.81 |
| Dec 31, 2025 |
10.74 |
| Dec 30, 2025 |
10.67 |
| Dec 29, 2025 |
10.61 |
| Dec 26, 2025 |
10.56 |
| Dec 24, 2025 |
10.52 |
| Dec 23, 2025 |
10.47 |
| Dec 22, 2025 |
10.41 |
| Dec 19, 2025 |
10.35 |
| Dec 18, 2025 |
10.32 |
| Dec 17, 2025 |
10.33 |
| Dec 16, 2025 |
10.35 |
| Dec 15, 2025 |
10.38 |
| Dec 12, 2025 |
10.39 |
| Dec 11, 2025 |
10.41 |
| Dec 10, 2025 |
10.39 |
| Dec 9, 2025 |
10.39 |
| Dec 8, 2025 |
10.39 |
| Dec 5, 2025 |
10.40 |
| Dec 4, 2025 |
10.40 |
| Dec 3, 2025 |
10.40 |
| Dec 2, 2025 |
10.41 |
| Dec 1, 2025 |
10.42 |
| Nov 28, 2025 |
10.44 |
| Nov 26, 2025 |
10.45 |
| Nov 25, 2025 |
10.47 |
| Nov 24, 2025 |
10.48 |
| Nov 21, 2025 |
10.50 |
| Nov 20, 2025 |
10.52 |
| Nov 19, 2025 |
10.54 |
| Nov 18, 2025 |
10.56 |
| Nov 17, 2025 |
10.58 |
| Nov 14, 2025 |
10.61 |
| Nov 13, 2025 |
10.61 |
| Nov 12, 2025 |
10.63 |
| Nov 11, 2025 |
10.64 |
| Nov 10, 2025 |
10.64 |
| Nov 7, 2025 |
10.65 |
| Nov 6, 2025 |
10.65 |
| Nov 5, 2025 |
10.67 |
| Nov 4, 2025 |
10.67 |
| Nov 3, 2025 |
10.67 |
| Oct 31, 2025 |
10.67 |
| Oct 30, 2025 |
10.66 |
| Oct 29, 2025 |
10.66 |
| Oct 28, 2025 |
10.66 |
| Oct 27, 2025 |
10.65 |
| Oct 24, 2025 |
10.63 |
| Oct 23, 2025 |
10.61 |
| Oct 22, 2025 |
10.60 |
| Oct 21, 2025 |
10.60 |
| Oct 20, 2025 |
10.59 |
| Oct 17, 2025 |
10.59 |
| Oct 16, 2025 |
10.59 |
| Oct 15, 2025 |
10.58 |
| Oct 14, 2025 |
10.57 |
| Oct 13, 2025 |
10.54 |
| Oct 10, 2025 |
10.54 |
| Oct 9, 2025 |
10.54 |
| Oct 8, 2025 |
10.53 |
| Oct 7, 2025 |
10.53 |
| Oct 6, 2025 |
10.53 |
| Oct 3, 2025 |
10.52 |
| Oct 2, 2025 |
10.50 |
| Oct 1, 2025 |
10.48 |
| Sep 30, 2025 |
10.47 |
| Sep 29, 2025 |
10.46 |
| Sep 26, 2025 |
10.44 |
| Sep 25, 2025 |
10.43 |
| Sep 24, 2025 |
10.43 |
| Sep 23, 2025 |
10.41 |
| Sep 22, 2025 |
10.39 |
| Sep 19, 2025 |
10.37 |
| Sep 18, 2025 |
10.36 |
| Sep 17, 2025 |
10.35 |
| Sep 16, 2025 |
10.34 |
| Sep 15, 2025 |
10.33 |
| Sep 12, 2025 |
10.31 |
| Sep 11, 2025 |
10.30 |
| Sep 10, 2025 |
10.29 |
| Sep 9, 2025 |
10.28 |
| Sep 8, 2025 |
10.27 |
| Sep 5, 2025 |
10.27 |
| Sep 4, 2025 |
10.26 |
| Sep 3, 2025 |
10.25 |
| Sep 2, 2025 |
10.25 |
| Aug 29, 2025 |
10.24 |
| Aug 28, 2025 |
10.22 |
| Aug 27, 2025 |
10.20 |
| Aug 26, 2025 |
10.19 |
| Aug 25, 2025 |
10.18 |
| Aug 22, 2025 |
10.17 |
| Aug 21, 2025 |
10.15 |
| Aug 20, 2025 |
10.14 |
| Aug 19, 2025 |
10.14 |
| Aug 18, 2025 |
10.14 |
| Aug 15, 2025 |
10.14 |
| Aug 14, 2025 |
10.14 |
| Aug 13, 2025 |
10.13 |
| Aug 12, 2025 |
10.09 |
| Aug 11, 2025 |
10.06 |
| Aug 8, 2025 |
10.03 |
| Aug 7, 2025 |
10.01 |
| Aug 6, 2025 |
9.98 |
| Aug 5, 2025 |
9.94 |
| Aug 4, 2025 |
9.90 |
| Aug 1, 2025 |
9.86 |
| Jul 31, 2025 |
9.82 |
| Jul 30, 2025 |
9.79 |
| Jul 29, 2025 |
9.79 |
| Jul 28, 2025 |
9.81 |
| Jul 25, 2025 |
9.82 |
| Jul 24, 2025 |
9.83 |
| Jul 23, 2025 |
9.85 |
| Jul 22, 2025 |
9.86 |
| Jul 21, 2025 |
9.91 |
| Jul 18, 2025 |
9.95 |
| Jul 17, 2025 |
10.00 |
| Jul 16, 2025 |
10.05 |
| Jul 15, 2025 |
10.14 |
| Jul 14, 2025 |
10.22 |
| Jul 11, 2025 |
10.32 |
| Jul 10, 2025 |
10.40 |
| Jul 9, 2025 |
10.48 |
| Jul 8, 2025 |
10.56 |
| Jul 7, 2025 |
10.64 |
| Jul 3, 2025 |
10.73 |
| Jul 2, 2025 |
10.81 |
| Jul 1, 2025 |
10.89 |
| Jun 30, 2025 |
10.98 |
| Jun 27, 2025 |
11.09 |
| Jun 26, 2025 |
11.20 |
| Jun 25, 2025 |
11.30 |
| Jun 24, 2025 |
11.43 |
| Jun 23, 2025 |
11.53 |
| Jun 20, 2025 |
11.65 |
| Jun 18, 2025 |
11.76 |
| Jun 17, 2025 |
11.88 |
| Jun 16, 2025 |
12.00 |
| Jun 13, 2025 |
12.12 |
| Jun 12, 2025 |
12.25 |
| Jun 11, 2025 |
12.32 |
| Jun 10, 2025 |
12.40 |
| Jun 9, 2025 |
12.48 |
| Jun 6, 2025 |
12.53 |
| Jun 5, 2025 |
12.58 |
| Jun 4, 2025 |
12.65 |
| Jun 3, 2025 |
12.73 |
| Jun 2, 2025 |
12.82 |
| May 30, 2025 |
12.92 |
| May 29, 2025 |
13.03 |
| May 28, 2025 |
13.10 |
| May 27, 2025 |
13.16 |
| May 23, 2025 |
13.23 |
| May 22, 2025 |
13.30 |
| May 21, 2025 |
13.37 |
| May 20, 2025 |
13.43 |
| May 19, 2025 |
13.45 |
| May 16, 2025 |
13.47 |
| May 15, 2025 |
13.47 |
| May 14, 2025 |
13.48 |
| May 13, 2025 |
13.51 |
| May 12, 2025 |
13.52 |
| May 9, 2025 |
13.54 |
| May 8, 2025 |
13.56 |
| May 7, 2025 |
13.59 |
| May 6, 2025 |
13.62 |
| May 5, 2025 |
13.65 |
| May 2, 2025 |
13.69 |
| May 1, 2025 |
13.71 |
| Apr 30, 2025 |
13.76 |
| Apr 29, 2025 |
13.82 |
| Apr 28, 2025 |
13.88 |
| Apr 25, 2025 |
13.95 |
| Apr 24, 2025 |
14.01 |
| Apr 23, 2025 |
14.07 |
| Apr 22, 2025 |
14.14 |
| Apr 21, 2025 |
14.21 |
| Apr 17, 2025 |
14.28 |
| Apr 16, 2025 |
14.33 |
| Apr 15, 2025 |
14.38 |
| Apr 14, 2025 |
14.42 |
| Apr 11, 2025 |
14.47 |
| Apr 10, 2025 |
14.49 |
| Apr 9, 2025 |
14.53 |
| Apr 8, 2025 |
14.55 |
| Apr 7, 2025 |
14.59 |
| Apr 4, 2025 |
14.61 |
| Apr 3, 2025 |
14.64 |
| Apr 2, 2025 |
14.65 |
| Apr 1, 2025 |
14.64 |
| Mar 31, 2025 |
14.64 |
| Mar 28, 2025 |
14.65 |
| Mar 27, 2025 |
14.65 |
| Mar 26, 2025 |
14.64 |
| Mar 25, 2025 |
14.64 |
| Mar 24, 2025 |
14.63 |
| Mar 21, 2025 |
14.62 |
| Mar 20, 2025 |
14.62 |
| Mar 19, 2025 |
14.63 |
| Mar 18, 2025 |
14.65 |
| Mar 17, 2025 |
14.66 |
| Mar 14, 2025 |
14.66 |
| Mar 13, 2025 |
14.67 |
| Mar 12, 2025 |
14.69 |
| Mar 11, 2025 |
14.69 |
| Mar 10, 2025 |
14.71 |
| Mar 7, 2025 |
14.72 |
| Mar 6, 2025 |
14.70 |
| Mar 5, 2025 |
14.66 |
| Mar 4, 2025 |
14.59 |
| Mar 3, 2025 |
14.53 |
| Feb 28, 2025 |
14.47 |
| Feb 27, 2025 |
14.40 |
| Feb 26, 2025 |
14.33 |
| Feb 25, 2025 |
14.24 |
| Feb 24, 2025 |
14.17 |
| Feb 21, 2025 |
14.08 |
| Feb 20, 2025 |
13.98 |
| Feb 19, 2025 |
13.86 |
| Feb 18, 2025 |
13.75 |
| Feb 14, 2025 |
13.62 |
| Feb 13, 2025 |
13.52 |
| Feb 12, 2025 |
13.42 |
| Feb 11, 2025 |
13.31 |
| Feb 10, 2025 |
13.18 |
| Feb 7, 2025 |
13.04 |
| Feb 6, 2025 |
12.91 |
| Feb 5, 2025 |
12.78 |
| Feb 4, 2025 |
12.64 |
| Feb 3, 2025 |
12.48 |
| Jan 31, 2025 |
12.32 |
| Jan 30, 2025 |
12.15 |
| Jan 29, 2025 |
11.98 |
| Jan 28, 2025 |
11.82 |
| Jan 27, 2025 |
11.66 |
| Jan 24, 2025 |
11.50 |
| Jan 23, 2025 |
11.32 |
| Jan 22, 2025 |
11.14 |
| Jan 21, 2025 |
10.96 |
| Jan 17, 2025 |
10.79 |
| Jan 16, 2025 |
10.66 |
| Jan 15, 2025 |
10.52 |
| Jan 14, 2025 |
10.38 |
| Jan 13, 2025 |
10.27 |
| Jan 10, 2025 |
10.14 |
| Jan 8, 2025 |
10.00 |
| Jan 7, 2025 |
9.86 |
| Jan 6, 2025 |
9.69 |
| Jan 3, 2025 |
9.51 |
| Jan 2, 2025 |
9.33 |
| Dec 31, 2024 |
9.17 |
| Dec 30, 2024 |
9.03 |
| Dec 27, 2024 |
8.87 |
| Dec 26, 2024 |
8.72 |
| Dec 24, 2024 |
8.57 |
| Dec 23, 2024 |
8.44 |
| Dec 20, 2024 |
8.33 |
| Dec 19, 2024 |
8.23 |
| Dec 18, 2024 |
8.14 |
| Dec 17, 2024 |
8.05 |
| Dec 16, 2024 |
7.96 |
| Dec 13, 2024 |
7.87 |
| Dec 12, 2024 |
7.80 |
| Dec 11, 2024 |
7.72 |
| Dec 10, 2024 |
7.65 |
| Dec 9, 2024 |
7.57 |
| Dec 6, 2024 |
7.49 |
| Dec 5, 2024 |
7.40 |
| Dec 4, 2024 |
7.33 |
| Dec 3, 2024 |
7.24 |
| Dec 2, 2024 |
7.14 |
| Nov 29, 2024 |
7.04 |
| Nov 27, 2024 |
6.92 |
| Nov 26, 2024 |
6.81 |
| Nov 25, 2024 |
6.71 |
| Nov 22, 2024 |
6.59 |
| Nov 21, 2024 |
6.48 |
| Nov 20, 2024 |
6.38 |
| Nov 19, 2024 |
6.29 |
| Nov 18, 2024 |
6.20 |
| Nov 15, 2024 |
6.12 |
| Nov 14, 2024 |
6.03 |
| Nov 13, 2024 |
5.96 |
| Nov 12, 2024 |
5.88 |
| Nov 11, 2024 |
5.81 |
| Nov 8, 2024 |
5.74 |
| Nov 7, 2024 |
5.68 |
| Nov 6, 2024 |
5.62 |
| Nov 5, 2024 |
5.58 |
| Nov 4, 2024 |
5.54 |
| Nov 1, 2024 |
5.51 |
| Oct 31, 2024 |
5.47 |
| Oct 30, 2024 |
5.43 |
| Oct 29, 2024 |
5.40 |
| Oct 28, 2024 |
5.36 |
| Oct 25, 2024 |
5.33 |
| Oct 24, 2024 |
5.29 |
| Oct 23, 2024 |
5.27 |
| Oct 22, 2024 |
5.23 |
| Oct 21, 2024 |
5.20 |
| Oct 18, 2024 |
5.17 |
| Oct 17, 2024 |
5.14 |
| Oct 16, 2024 |
5.11 |
| Oct 15, 2024 |
5.07 |
| Oct 14, 2024 |
5.04 |
| Oct 11, 2024 |
5.01 |
| Oct 10, 2024 |
4.99 |
| Oct 9, 2024 |
4.97 |
| Oct 8, 2024 |
4.95 |
| Oct 7, 2024 |
4.93 |
| Oct 4, 2024 |
4.91 |
| Oct 3, 2024 |
4.90 |
| Oct 2, 2024 |
4.88 |
| Oct 1, 2024 |
4.87 |
| Sep 30, 2024 |
4.85 |
| Sep 27, 2024 |
4.83 |
| Sep 26, 2024 |
4.80 |
| Sep 25, 2024 |
4.77 |
| Sep 24, 2024 |
4.75 |
| Sep 23, 2024 |
4.72 |
| Sep 20, 2024 |
4.69 |
| Sep 19, 2024 |
4.66 |
| Sep 18, 2024 |
4.62 |
| Sep 17, 2024 |
4.60 |
| Sep 16, 2024 |
4.60 |
| Sep 13, 2024 |
4.59 |
| Sep 12, 2024 |
4.59 |
| Sep 11, 2024 |
4.58 |
| Sep 10, 2024 |
4.58 |
| Sep 9, 2024 |
4.57 |
| Sep 6, 2024 |
4.56 |
| Sep 5, 2024 |
4.56 |
| Sep 4, 2024 |
4.56 |
| Sep 3, 2024 |
4.56 |
| Aug 30, 2024 |
4.56 |
| Aug 29, 2024 |
4.56 |
| Aug 28, 2024 |
4.56 |
| Aug 27, 2024 |
4.57 |
| Aug 26, 2024 |
4.58 |
| Aug 23, 2024 |
4.59 |
| Aug 22, 2024 |
4.60 |
| Aug 21, 2024 |
4.61 |
| Aug 20, 2024 |
4.62 |
| Aug 19, 2024 |
4.63 |
| Aug 16, 2024 |
4.66 |
| Aug 15, 2024 |
4.68 |
| Aug 14, 2024 |
4.71 |
| Aug 13, 2024 |
4.73 |
| Aug 12, 2024 |
4.75 |
| Aug 9, 2024 |
4.77 |
| Aug 8, 2024 |
4.79 |
| Aug 7, 2024 |
4.81 |
| Aug 6, 2024 |
4.82 |
| Aug 5, 2024 |
4.84 |
| Aug 2, 2024 |
4.87 |
| Aug 1, 2024 |
4.89 |
| Jul 31, 2024 |
4.91 |
| Jul 30, 2024 |
4.92 |
| Jul 29, 2024 |
4.93 |
| Jul 26, 2024 |
4.94 |
| Jul 25, 2024 |
4.95 |
| Jul 24, 2024 |
4.96 |
| Jul 23, 2024 |
4.98 |
| Jul 22, 2024 |
5.00 |
| Jul 19, 2024 |
5.02 |
| Jul 18, 2024 |
5.04 |
| Jul 17, 2024 |
5.10 |
| Jul 16, 2024 |
5.14 |
| Jul 15, 2024 |
5.19 |
| Jul 12, 2024 |
5.26 |
| Jul 11, 2024 |
5.29 |
| Jul 10, 2024 |
5.31 |
| Jul 9, 2024 |
5.32 |
| Jul 8, 2024 |
5.34 |
| Jul 5, 2024 |
5.35 |
| Jul 3, 2024 |
5.37 |
| Jul 2, 2024 |
5.37 |
| Jul 1, 2024 |
5.36 |
| Jun 28, 2024 |
5.37 |
| Jun 27, 2024 |
5.37 |
| Jun 26, 2024 |
5.37 |
| Jun 25, 2024 |
5.37 |
| Jun 24, 2024 |
5.37 |
| Jun 21, 2024 |
5.37 |
| Jun 20, 2024 |
5.37 |
| Jun 18, 2024 |
5.36 |
| Jun 17, 2024 |
5.34 |
| Jun 14, 2024 |
5.33 |
| Jun 13, 2024 |
5.32 |
| Jun 12, 2024 |
5.31 |
| Jun 11, 2024 |
5.29 |
| Jun 10, 2024 |
5.28 |
| Jun 7, 2024 |
5.26 |
| Jun 6, 2024 |
5.24 |
| Jun 5, 2024 |
5.22 |
| Jun 4, 2024 |
5.20 |
| Jun 3, 2024 |
5.18 |
| May 31, 2024 |
5.15 |
| May 30, 2024 |
5.13 |
| May 29, 2024 |
5.10 |
| May 28, 2024 |
5.07 |
| May 24, 2024 |
5.04 |
| May 23, 2024 |
5.01 |
| May 22, 2024 |
4.99 |
| May 21, 2024 |
4.96 |
| May 20, 2024 |
4.94 |
| May 17, 2024 |
4.91 |
| May 16, 2024 |
4.88 |
| May 15, 2024 |
4.85 |
| May 14, 2024 |
4.83 |
| May 13, 2024 |
4.80 |
| May 10, 2024 |
4.77 |
| May 9, 2024 |
4.74 |
| May 8, 2024 |
4.70 |
| May 7, 2024 |
4.67 |
| May 6, 2024 |
4.64 |
| May 3, 2024 |
4.62 |
| May 2, 2024 |
4.59 |
| May 1, 2024 |
4.57 |
| Apr 30, 2024 |
4.56 |
| Apr 29, 2024 |
4.54 |
| Apr 26, 2024 |
4.51 |
| Apr 25, 2024 |
4.49 |
| Apr 24, 2024 |
4.46 |
| Apr 23, 2024 |
4.44 |
| Apr 22, 2024 |
4.41 |
| Apr 19, 2024 |
4.39 |
| Apr 18, 2024 |
4.37 |
| Apr 17, 2024 |
4.35 |
| Apr 16, 2024 |
4.32 |
| Apr 15, 2024 |
4.30 |
| Apr 12, 2024 |
4.28 |
| Apr 11, 2024 |
4.26 |
| Apr 10, 2024 |
4.24 |
| Apr 9, 2024 |
4.22 |
| Apr 8, 2024 |
4.20 |
| Apr 5, 2024 |
4.18 |
| Apr 4, 2024 |
4.15 |
| Apr 3, 2024 |
4.12 |
| Apr 2, 2024 |
4.10 |
| Apr 1, 2024 |
4.07 |
| Mar 28, 2024 |
4.03 |
| Mar 27, 2024 |
4.00 |
| Mar 26, 2024 |
3.96 |
| Mar 25, 2024 |
3.92 |
| Mar 22, 2024 |
3.89 |
| Mar 21, 2024 |
3.85 |
| Mar 20, 2024 |
3.82 |
| Mar 19, 2024 |
3.79 |
| Mar 18, 2024 |
3.77 |
| Mar 15, 2024 |
3.74 |
| Mar 14, 2024 |
3.72 |
| Mar 13, 2024 |
3.70 |
| Mar 12, 2024 |
3.68 |
| Mar 11, 2024 |
3.65 |
| Mar 8, 2024 |
3.63 |
| Mar 7, 2024 |
3.61 |
| Mar 6, 2024 |
3.60 |
| Mar 5, 2024 |
3.59 |
| Mar 4, 2024 |
3.57 |
| Mar 1, 2024 |
3.56 |
| Feb 29, 2024 |
3.54 |
| Feb 28, 2024 |
3.52 |
| Feb 27, 2024 |
3.50 |
| Feb 26, 2024 |
3.47 |
| Feb 23, 2024 |
3.45 |
| Feb 22, 2024 |
3.39 |
| Feb 21, 2024 |
3.34 |
| Feb 20, 2024 |
3.28 |
| Feb 16, 2024 |
3.21 |
| Feb 15, 2024 |
3.17 |
| Feb 14, 2024 |
3.14 |
| Feb 13, 2024 |
3.13 |
| Feb 12, 2024 |
3.12 |
| Feb 9, 2024 |
3.11 |
| Feb 8, 2024 |
3.10 |
| Feb 7, 2024 |
3.11 |
| Feb 6, 2024 |
3.11 |
| Feb 5, 2024 |
3.12 |
| Feb 2, 2024 |
3.13 |
| Feb 1, 2024 |
3.14 |
| Jan 31, 2024 |
3.14 |
| Jan 30, 2024 |
3.15 |
| Jan 29, 2024 |
3.16 |
| Jan 26, 2024 |
3.18 |
| Jan 25, 2024 |
3.20 |
| Jan 24, 2024 |
3.23 |
| Jan 23, 2024 |
3.25 |
| Jan 22, 2024 |
3.27 |
| Jan 19, 2024 |
3.29 |
| Jan 18, 2024 |
3.31 |
| Jan 17, 2024 |
3.33 |
| Jan 16, 2024 |
3.35 |
| Jan 12, 2024 |
3.37 |
| Jan 11, 2024 |
3.39 |
| Jan 10, 2024 |
3.42 |
| Jan 9, 2024 |
3.44 |
| Jan 8, 2024 |
3.47 |
| Jan 5, 2024 |
3.52 |
| Jan 4, 2024 |
3.58 |
| Jan 3, 2024 |
3.65 |
| Jan 2, 2024 |
3.70 |
| Dec 29, 2023 |
3.77 |
| Dec 28, 2023 |
3.83 |
| Dec 27, 2023 |
3.88 |
| Dec 26, 2023 |
3.94 |
| Dec 22, 2023 |
3.99 |
| Dec 21, 2023 |
4.04 |
| Dec 20, 2023 |
4.10 |
| Dec 19, 2023 |
4.16 |
| Dec 18, 2023 |
4.21 |
| Dec 15, 2023 |
4.27 |
| Dec 14, 2023 |
4.33 |
| Dec 13, 2023 |
4.38 |
| Dec 12, 2023 |
4.44 |
| Dec 11, 2023 |
4.49 |
| Dec 8, 2023 |
4.55 |
| Dec 7, 2023 |
4.61 |
| Dec 6, 2023 |
4.67 |
| Dec 5, 2023 |
4.73 |
| Dec 4, 2023 |
4.79 |
| Dec 1, 2023 |
4.84 |
| Nov 30, 2023 |
4.90 |
| Nov 29, 2023 |
4.96 |
| Nov 28, 2023 |
5.02 |
| Nov 27, 2023 |
5.08 |
| Nov 24, 2023 |
5.13 |
| Nov 22, 2023 |
5.17 |
| Nov 21, 2023 |
5.23 |
| Nov 20, 2023 |
5.28 |
| Nov 17, 2023 |
5.33 |
| Nov 16, 2023 |
5.39 |
| Nov 15, 2023 |
5.45 |
| Nov 14, 2023 |
5.50 |
| Nov 13, 2023 |
5.55 |
| Nov 10, 2023 |
5.61 |
| Nov 9, 2023 |
5.67 |
| Nov 8, 2023 |
5.72 |
| Nov 7, 2023 |
5.79 |
| Nov 6, 2023 |
5.85 |
| Nov 3, 2023 |
5.91 |
| Nov 2, 2023 |
5.97 |
| Nov 1, 2023 |
6.03 |
| Oct 31, 2023 |
6.09 |
| Oct 30, 2023 |
6.14 |
| Oct 27, 2023 |
6.19 |
| Oct 26, 2023 |
6.24 |
| Oct 25, 2023 |
6.29 |
| Oct 24, 2023 |
6.33 |
| Oct 23, 2023 |
6.38 |
| Oct 20, 2023 |
6.42 |
| Oct 19, 2023 |
6.46 |
| Oct 18, 2023 |
6.49 |
| Oct 17, 2023 |
6.53 |
| Oct 16, 2023 |
6.57 |
| Oct 13, 2023 |
6.60 |
| Oct 12, 2023 |
6.64 |
| Oct 11, 2023 |
6.68 |
| Oct 10, 2023 |
6.72 |
| Oct 9, 2023 |
6.76 |
| Oct 6, 2023 |
6.80 |
| Oct 5, 2023 |
6.83 |
| Oct 4, 2023 |
6.87 |
| Oct 3, 2023 |
6.92 |
| Oct 2, 2023 |
6.95 |
| Sep 29, 2023 |
6.99 |
| Sep 28, 2023 |
7.02 |
| Sep 27, 2023 |
7.06 |
| Sep 26, 2023 |
7.10 |
| Sep 25, 2023 |
7.13 |
| Sep 22, 2023 |
7.17 |
| Sep 21, 2023 |
7.20 |
| Sep 20, 2023 |
7.24 |
| Sep 19, 2023 |
7.28 |
| Sep 18, 2023 |
7.34 |
| Sep 15, 2023 |
7.37 |
| Sep 14, 2023 |
7.42 |
| Sep 13, 2023 |
7.46 |
| Sep 12, 2023 |
7.52 |
| Sep 11, 2023 |
7.59 |
| Sep 8, 2023 |
7.65 |
| Sep 7, 2023 |
7.71 |
| Sep 6, 2023 |
7.76 |
| Sep 5, 2023 |
7.82 |
| Sep 1, 2023 |
7.88 |
| Aug 31, 2023 |
7.94 |
| Aug 30, 2023 |
8.00 |
| Aug 29, 2023 |
8.06 |
| Aug 28, 2023 |
8.11 |
| Aug 25, 2023 |
8.16 |
| Aug 24, 2023 |
8.22 |
| Aug 23, 2023 |
8.29 |
| Aug 22, 2023 |
8.35 |
| Aug 21, 2023 |
8.41 |
| Aug 18, 2023 |
8.47 |
| Aug 17, 2023 |
8.53 |
| Aug 16, 2023 |
8.58 |
| Aug 15, 2023 |
8.63 |
| Aug 14, 2023 |
8.68 |
| Aug 11, 2023 |
8.71 |
| Aug 10, 2023 |
8.74 |
| Aug 9, 2023 |
8.78 |
| Aug 8, 2023 |
8.83 |
| Aug 7, 2023 |
8.88 |
| Aug 4, 2023 |
8.95 |
| Aug 3, 2023 |
9.01 |
| Aug 2, 2023 |
9.09 |
| Aug 1, 2023 |
9.17 |
| Jul 31, 2023 |
9.20 |
| Jul 28, 2023 |
9.24 |
| Jul 27, 2023 |
9.29 |
| Jul 26, 2023 |
9.37 |
| Jul 25, 2023 |
9.47 |
| Jul 24, 2023 |
9.58 |
| Jul 21, 2023 |
9.69 |
| Jul 20, 2023 |
9.81 |
| Jul 19, 2023 |
9.96 |
| Jul 18, 2023 |
10.07 |
| Jul 17, 2023 |
10.80 |
| Jul 14, 2023 |
11.09 |
| Jul 13, 2023 |
11.40 |
| Jul 12, 2023 |
11.77 |
| Jul 11, 2023 |
11.80 |
| Jul 10, 2023 |
11.82 |
| Jul 7, 2023 |
11.84 |
| Jul 6, 2023 |
11.84 |
| Jul 5, 2023 |
11.86 |
| Jul 3, 2023 |
11.89 |
| Jun 30, 2023 |
11.91 |
| Jun 29, 2023 |
11.92 |
| Jun 28, 2023 |
11.93 |
| Jun 27, 2023 |
11.95 |
| Jun 26, 2023 |
11.96 |
| Jun 23, 2023 |
11.98 |
| Jun 22, 2023 |
11.99 |
| Jun 21, 2023 |
12.01 |
| Jun 20, 2023 |
12.03 |
| Jun 16, 2023 |
12.05 |
| Jun 15, 2023 |
12.05 |
| Jun 14, 2023 |
12.06 |
| Jun 13, 2023 |
12.06 |
| Jun 12, 2023 |
12.07 |
| Jun 9, 2023 |
12.08 |
| Jun 8, 2023 |
12.09 |
| Jun 7, 2023 |
12.11 |
| Jun 6, 2023 |
12.13 |
| Jun 5, 2023 |
12.15 |
| Jun 2, 2023 |
12.18 |
| Jun 1, 2023 |
12.20 |
| May 31, 2023 |
12.23 |
| May 30, 2023 |
12.26 |
| May 26, 2023 |
12.29 |
| May 25, 2023 |
12.33 |
| May 24, 2023 |
12.36 |
| May 23, 2023 |
12.38 |
| May 22, 2023 |
12.41 |
| May 19, 2023 |
12.44 |
| May 18, 2023 |
12.47 |
| May 17, 2023 |
12.49 |
| May 16, 2023 |
12.51 |
| May 15, 2023 |
12.53 |
| May 12, 2023 |
12.56 |
| May 11, 2023 |
12.57 |
| May 10, 2023 |
12.59 |
| May 9, 2023 |
12.62 |
| May 8, 2023 |
12.64 |
| May 5, 2023 |
12.67 |
| May 4, 2023 |
12.70 |
| May 3, 2023 |
12.72 |
| May 2, 2023 |
12.75 |
| May 1, 2023 |
12.78 |
| Apr 28, 2023 |
12.80 |
| Apr 27, 2023 |
12.82 |
| Apr 26, 2023 |
12.84 |
| Apr 25, 2023 |
12.84 |
| Apr 24, 2023 |
12.87 |
| Apr 21, 2023 |
12.88 |
| Apr 20, 2023 |
12.89 |
| Apr 19, 2023 |
12.89 |
| Apr 18, 2023 |
12.88 |
| Apr 17, 2023 |
12.87 |
| Apr 14, 2023 |
12.86 |
| Apr 13, 2023 |
12.86 |
| Apr 12, 2023 |
12.86 |
| Apr 11, 2023 |
12.85 |
| Apr 10, 2023 |
12.84 |
| Apr 6, 2023 |
12.83 |
| Apr 5, 2023 |
12.82 |
| Apr 4, 2023 |
12.81 |
| Apr 3, 2023 |
12.81 |
| Mar 31, 2023 |
12.81 |
| Mar 30, 2023 |
12.80 |
| Mar 29, 2023 |
12.79 |
| Mar 28, 2023 |
12.78 |
| Mar 27, 2023 |
12.77 |
| Mar 24, 2023 |
12.76 |
| Mar 23, 2023 |
12.75 |
| Mar 22, 2023 |
12.75 |
| Mar 21, 2023 |
12.72 |
| Mar 20, 2023 |
12.71 |
| Mar 17, 2023 |
12.69 |
| Mar 16, 2023 |
12.67 |
| Mar 15, 2023 |
12.63 |
| Mar 14, 2023 |
12.59 |
| Mar 13, 2023 |
12.54 |
| Mar 10, 2023 |
12.50 |
| Mar 9, 2023 |
12.44 |
| Mar 8, 2023 |
12.38 |
| Mar 7, 2023 |
12.37 |
| Mar 6, 2023 |
12.35 |
| Mar 3, 2023 |
12.30 |
| Mar 2, 2023 |
12.24 |
| Mar 1, 2023 |
12.16 |
| Feb 28, 2023 |
12.07 |
| Feb 27, 2023 |
11.96 |
| Feb 24, 2023 |
11.86 |
| Feb 23, 2023 |
11.71 |
| Feb 22, 2023 |
11.61 |
| Feb 21, 2023 |
10.89 |
| Feb 17, 2023 |
10.60 |
| Feb 16, 2023 |
10.30 |
| Feb 15, 2023 |
9.94 |
| Feb 14, 2023 |
9.91 |
| Feb 13, 2023 |
9.91 |
| Feb 10, 2023 |
9.90 |
| Feb 9, 2023 |
9.91 |
| Feb 8, 2023 |
9.91 |
| Feb 7, 2023 |
9.90 |
| Feb 6, 2023 |
9.89 |
| Feb 3, 2023 |
9.89 |
| Feb 2, 2023 |
9.90 |
| Feb 1, 2023 |
9.90 |
| Jan 31, 2023 |
9.89 |
| Jan 30, 2023 |
9.89 |
| Jan 27, 2023 |
9.88 |
| Jan 26, 2023 |
9.88 |
| Jan 25, 2023 |
9.87 |
| Jan 24, 2023 |
9.87 |
| Jan 23, 2023 |
9.87 |
| Jan 19, 2023 |
9.86 |
| Jan 18, 2023 |
9.86 |
| Jan 17, 2023 |
9.85 |
| Jan 13, 2023 |
9.85 |
| Jan 12, 2023 |
9.85 |
| Jan 11, 2023 |
9.84 |
| Jan 10, 2023 |
9.84 |
| Jan 9, 2023 |
9.84 |
| Jan 6, 2023 |
9.83 |
| Jan 5, 2023 |
9.83 |
| Jan 4, 2023 |
9.83 |
| Jan 3, 2023 |
9.82 |
| Dec 30, 2022 |
9.82 |
| Dec 29, 2022 |
9.82 |
| Dec 28, 2022 |
9.81 |
| Dec 27, 2022 |
9.81 |
| Dec 23, 2022 |
9.81 |
| Dec 22, 2022 |
9.80 |
| Dec 21, 2022 |
9.80 |
| Dec 20, 2022 |
9.80 |
| Dec 19, 2022 |
9.80 |
| Dec 15, 2022 |
9.79 |
| Dec 14, 2022 |
9.79 |
| Dec 13, 2022 |
9.79 |
| Dec 12, 2022 |
9.78 |
| Dec 9, 2022 |
9.78 |
| Dec 8, 2022 |
9.78 |
| Dec 7, 2022 |
9.77 |
| Dec 6, 2022 |
9.77 |
| Dec 5, 2022 |
9.77 |
| Dec 2, 2022 |
9.77 |
| Nov 30, 2022 |
9.76 |
| Nov 29, 2022 |
9.76 |
| Nov 28, 2022 |
9.76 |
| Nov 25, 2022 |
9.76 |
| Nov 22, 2022 |
9.75 |
| Nov 18, 2022 |
9.75 |
| Nov 17, 2022 |
9.75 |
| Nov 16, 2022 |
9.75 |
| Nov 15, 2022 |
9.75 |
| Nov 14, 2022 |
9.74 |
| Nov 9, 2022 |
9.74 |
| Nov 7, 2022 |
9.74 |
| Nov 4, 2022 |
9.74 |
| Nov 3, 2022 |
9.73 |
| Nov 2, 2022 |
9.73 |
| Nov 1, 2022 |
9.73 |
| Oct 31, 2022 |
9.73 |
| Oct 28, 2022 |
9.72 |
| Oct 27, 2022 |
9.72 |
| Oct 26, 2022 |
9.72 |
| Oct 21, 2022 |
9.72 |
| Oct 19, 2022 |
9.72 |
| Oct 17, 2022 |
9.71 |
| Oct 14, 2022 |
9.71 |
| Oct 11, 2022 |
9.71 |
| Oct 10, 2022 |
9.71 |
| Oct 7, 2022 |
9.71 |
| Oct 6, 2022 |
9.71 |
| Oct 5, 2022 |
9.71 |
| Oct 4, 2022 |
9.70 |
| Oct 3, 2022 |
9.70 |
| Sep 30, 2022 |
9.70 |
| Sep 29, 2022 |
9.70 |
| Sep 28, 2022 |
9.70 |
| Sep 27, 2022 |
9.70 |
| Sep 26, 2022 |
9.69 |
| Sep 23, 2022 |
9.69 |
| Sep 22, 2022 |
9.69 |
| Sep 21, 2022 |
9.69 |
| Sep 20, 2022 |
9.69 |
| Sep 19, 2022 |
9.69 |
| Sep 16, 2022 |
9.69 |
| Sep 15, 2022 |
9.68 |
| Sep 14, 2022 |
9.68 |
| Sep 13, 2022 |
9.68 |
| Sep 12, 2022 |
9.68 |
| Sep 9, 2022 |
9.68 |
| Sep 8, 2022 |
9.68 |
| Sep 7, 2022 |
9.68 |
| Sep 6, 2022 |
9.68 |
