Intuitive Machines (LUNR) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-51.83 |
| May 21, 2026 |
-46.22 |
| May 20, 2026 |
-45.68 |
| May 19, 2026 |
-43.68 |
| May 18, 2026 |
-76.97 |
| May 15, 2026 |
-76.46 |
| May 14, 2026 |
-82.38 |
| May 13, 2026 |
-80.15 |
| May 12, 2026 |
-72.75 |
| May 11, 2026 |
-73.43 |
| May 8, 2026 |
-66.31 |
| May 7, 2026 |
-56.28 |
| May 6, 2026 |
-60.86 |
| May 5, 2026 |
-57.71 |
| May 4, 2026 |
-58.84 |
| May 1, 2026 |
-59.40 |
| Apr 30, 2026 |
-58.84 |
| Apr 29, 2026 |
-57.69 |
| Apr 28, 2026 |
-57.25 |
| Apr 27, 2026 |
-60.59 |
| Apr 24, 2026 |
-59.21 |
| Apr 23, 2026 |
-63.40 |
| Apr 22, 2026 |
-68.31 |
| Apr 21, 2026 |
-63.94 |
| Apr 20, 2026 |
-63.32 |
| Apr 17, 2026 |
-63.44 |
| Apr 16, 2026 |
-62.82 |
| Apr 15, 2026 |
-55.81 |
| Apr 14, 2026 |
-55.38 |
| Apr 13, 2026 |
-56.90 |
| Apr 10, 2026 |
-55.17 |
| Apr 9, 2026 |
-51.87 |
| Apr 8, 2026 |
-54.80 |
| Apr 7, 2026 |
-53.44 |
| Apr 6, 2026 |
-53.83 |
| Apr 2, 2026 |
-56.04 |
| Apr 1, 2026 |
-48.30 |
| Mar 31, 2026 |
-44.83 |
| Mar 30, 2026 |
-40.27 |
| Mar 27, 2026 |
-42.69 |
| Mar 26, 2026 |
-46.22 |
| Mar 25, 2026 |
-48.94 |
| Mar 24, 2026 |
-43.51 |
| Mar 23, 2026 |
-48.44 |
| Mar 20, 2026 |
-43.33 |
| Mar 19, 2026 |
-45.56 |
| Mar 18, 2026 |
-43.91 |
| Mar 17, 2026 |
-45.53 |
| Mar 16, 2026 |
-43.04 |
| Mar 13, 2026 |
-42.85 |
| Mar 12, 2026 |
-42.94 |
| Mar 11, 2026 |
-44.61 |
| Mar 10, 2026 |
-43.02 |
| Mar 9, 2026 |
-43.84 |
| Mar 6, 2026 |
-42.91 |
| Mar 5, 2026 |
-43.00 |
| Mar 4, 2026 |
-44.96 |
| Mar 3, 2026 |
-44.09 |
| Mar 2, 2026 |
-43.66 |
| Feb 27, 2026 |
-40.54 |
| Feb 26, 2026 |
-43.00 |
| Feb 25, 2026 |
-39.33 |
| Feb 24, 2026 |
-45.53 |
| Feb 23, 2026 |
-43.97 |
| Feb 20, 2026 |
-42.75 |
| Feb 19, 2026 |
-44.07 |
| Feb 18, 2026 |
-43.14 |
| Feb 17, 2026 |
-40.83 |
| Feb 13, 2026 |
-39.82 |
| Feb 12, 2026 |
-38.97 |
| Feb 11, 2026 |
-41.70 |
| Feb 10, 2026 |
-44.96 |
| Feb 9, 2026 |
-46.67 |
| Feb 6, 2026 |
-42.69 |
| Feb 5, 2026 |
-37.06 |
| Feb 4, 2026 |
-40.81 |
| Feb 3, 2026 |
-47.00 |
| Feb 2, 2026 |
-43.35 |
| Jan 30, 2026 |
-45.72 |
| Jan 29, 2026 |
-49.85 |
| Jan 28, 2026 |
-53.60 |
| Jan 27, 2026 |
-48.40 |
| Jan 26, 2026 |
-44.54 |
| Jan 23, 2026 |
-47.87 |
| Jan 22, 2026 |
-49.06 |
| Jan 21, 2026 |
-46.98 |
| Jan 20, 2026 |
-50.26 |
| Jan 16, 2026 |
-51.06 |
| Jan 15, 2026 |
-46.77 |
| Jan 14, 2026 |
-47.31 |
| Jan 13, 2026 |
-42.79 |
| Jan 12, 2026 |
-46.15 |
| Jan 9, 2026 |
-44.83 |
| Jan 8, 2026 |
-47.04 |
| Jan 7, 2026 |
-44.96 |
| Jan 6, 2026 |
-45.37 |
| Jan 5, 2026 |
-44.42 |
| Jan 2, 2026 |
-43.43 |
| Dec 31, 2025 |
-40.03 |
| Dec 30, 2025 |
-39.71 |
| Dec 29, 2025 |
-38.82 |
| Dec 26, 2025 |
-37.14 |
| Dec 24, 2025 |
-42.58 |
| Dec 23, 2025 |
-41.84 |
| Dec 22, 2025 |
-42.51 |
| Dec 19, 2025 |
-35.99 |
| Dec 18, 2025 |
-20.73 |
| Dec 17, 2025 |
-18.35 |
| Dec 16, 2025 |
-20.47 |
| Dec 15, 2025 |
-21.74 |
| Dec 12, 2025 |
-24.91 |
| Dec 11, 2025 |
-27.07 |
| Dec 10, 2025 |
-24.39 |
| Dec 9, 2025 |
-23.75 |
| Dec 8, 2025 |
-23.64 |
| Dec 5, 2025 |
-22.08 |
| Dec 4, 2025 |
-22.79 |
| Dec 3, 2025 |
-18.31 |
| Dec 2, 2025 |
-15.40 |
| Dec 1, 2025 |
-14.81 |
| Nov 28, 2025 |
-15.70 |
| Nov 26, 2025 |
-14.92 |
| Nov 25, 2025 |
-15.29 |
| Nov 24, 2025 |
-13.84 |
| Nov 21, 2025 |
-12.42 |
| Nov 20, 2025 |
-10.29 |
| Nov 19, 2025 |
-12.96 |
| Nov 18, 2025 |
-14.66 |
| Nov 17, 2025 |
-12.83 |
| Nov 14, 2025 |
-15.81 |
| Nov 13, 2025 |
-12.57 |
| Nov 12, 2025 |
-15.10 |
| Nov 11, 2025 |
-15.48 |
| Nov 10, 2025 |
-17.08 |
| Nov 7, 2025 |
-16.04 |
| Nov 6, 2025 |
-15.92 |
| Nov 5, 2025 |
-19.21 |
| Nov 4, 2025 |
-19.06 |
| Nov 3, 2025 |
-23.46 |
| Oct 31, 2025 |
-24.76 |
| Oct 30, 2025 |
-22.67 |
| Oct 29, 2025 |
-25.10 |
| Oct 28, 2025 |
-26.33 |
| Oct 27, 2025 |
-27.97 |
| Oct 24, 2025 |
-28.04 |
| Oct 23, 2025 |
-26.10 |
| Oct 22, 2025 |
-22.60 |
| Oct 21, 2025 |
-27.56 |
| Oct 20, 2025 |
-28.34 |
| Oct 17, 2025 |
-26.51 |
| Oct 16, 2025 |
-24.39 |
| Oct 15, 2025 |
-28.30 |
| Oct 14, 2025 |
-31.92 |
| Oct 13, 2025 |
-25.95 |
| Oct 10, 2025 |
-25.88 |
| Oct 9, 2025 |
-27.78 |
| Oct 8, 2025 |
-26.81 |
| Oct 7, 2025 |
-24.24 |
| Oct 6, 2025 |
-24.95 |
| Oct 3, 2025 |
-22.93 |
| Oct 2, 2025 |
-22.11 |
| Oct 1, 2025 |
-19.84 |
| Sep 30, 2025 |
-19.50 |
| Sep 29, 2025 |
-11.26 |
| Sep 26, 2025 |
-11.24 |
| Sep 25, 2025 |
-11.24 |
| Sep 24, 2025 |
-11.22 |
| Sep 23, 2025 |
-11.27 |
| Sep 22, 2025 |
-11.24 |
| Sep 19, 2025 |
-11.19 |
| Sep 18, 2025 |
-11.17 |
| Sep 17, 2025 |
-11.13 |
| Sep 16, 2025 |
-11.11 |
| Sep 15, 2025 |
-11.10 |
| Sep 12, 2025 |
-11.07 |
| Sep 11, 2025 |
-11.03 |
| Sep 10, 2025 |
-11.00 |
| Sep 9, 2025 |
-11.02 |
| Sep 8, 2025 |
-11.02 |
| Sep 5, 2025 |
-11.03 |
| Sep 4, 2025 |
-11.02 |
| Sep 3, 2025 |
-11.02 |
| Sep 2, 2025 |
-11.06 |
| Aug 29, 2025 |
-11.07 |
| Aug 28, 2025 |
-11.08 |
| Aug 27, 2025 |
-11.09 |
| Aug 26, 2025 |
-11.08 |
| Aug 25, 2025 |
-11.08 |
| Aug 22, 2025 |
-11.09 |
| Aug 21, 2025 |
-11.05 |
| Aug 20, 2025 |
-11.05 |
| Aug 19, 2025 |
-11.05 |
| Aug 18, 2025 |
-11.11 |
| Aug 15, 2025 |
-11.11 |
| Aug 14, 2025 |
-11.09 |
| Aug 13, 2025 |
-11.29 |
| Aug 12, 2025 |
-11.28 |
| Aug 11, 2025 |
-11.24 |
| Aug 8, 2025 |
-11.20 |
| Aug 7, 2025 |
-11.23 |
| Aug 6, 2025 |
-11.29 |
| Aug 5, 2025 |
-11.42 |
| Aug 4, 2025 |
-11.38 |
| Aug 1, 2025 |
-11.30 |
| Jul 31, 2025 |
-11.38 |
| Jul 30, 2025 |
-11.43 |
| Jul 29, 2025 |
-11.45 |
| Jul 28, 2025 |
-11.59 |
| Jul 25, 2025 |
-11.59 |
| Jul 24, 2025 |
-11.59 |
| Jul 23, 2025 |
-11.66 |
| Jul 22, 2025 |
-11.39 |
| Jul 21, 2025 |
-11.39 |
| Jul 18, 2025 |
-11.54 |
| Jul 17, 2025 |
-11.52 |
| Jul 16, 2025 |
-11.38 |
| Jul 15, 2025 |
-11.37 |
| Jul 14, 2025 |
-11.36 |
| Jul 11, 2025 |
-11.34 |
| Jul 10, 2025 |
-11.38 |
| Jul 9, 2025 |
-11.34 |
| Jul 8, 2025 |
-11.31 |
| Jul 7, 2025 |
-11.28 |
| Jul 3, 2025 |
-11.33 |
| Jul 2, 2025 |
-11.32 |
| Jul 1, 2025 |
-11.31 |
| Jun 30, 2025 |
-11.34 |
| Jun 27, 2025 |
-32.97 |
| Jun 26, 2025 |
-34.09 |
| Jun 25, 2025 |
-30.38 |
| Jun 24, 2025 |
-31.22 |
| Jun 23, 2025 |
-30.27 |
| Jun 20, 2025 |
-30.77 |
| Jun 18, 2025 |
-30.72 |
| Jun 17, 2025 |
-30.92 |
| Jun 16, 2025 |
-32.63 |
| Jun 13, 2025 |
-31.53 |
| Jun 12, 2025 |
-32.77 |
| Jun 11, 2025 |
-33.70 |
| Jun 10, 2025 |
-33.67 |
| Jun 9, 2025 |
-35.30 |
| Jun 6, 2025 |
-35.08 |
| Jun 5, 2025 |
-32.74 |
| Jun 4, 2025 |
-33.25 |
| Jun 3, 2025 |
-33.17 |
| Jun 2, 2025 |
-33.11 |
| May 30, 2025 |
-34.23 |
| May 29, 2025 |
-35.75 |
| May 28, 2025 |
-36.57 |
| May 27, 2025 |
-37.69 |
| May 23, 2025 |
-34.04 |
| May 22, 2025 |
-34.38 |
| May 21, 2025 |
-33.73 |
| May 20, 2025 |
-35.64 |
| May 19, 2025 |
-36.23 |
| May 16, 2025 |
-36.91 |
| May 15, 2025 |
-35.42 |
| May 14, 2025 |
-35.42 |
| May 13, 2025 |
-34.85 |
| May 12, 2025 |
-28.86 |
| May 9, 2025 |
-28.13 |
| May 8, 2025 |
-28.44 |
| May 7, 2025 |
-27.26 |
| May 6, 2025 |
-27.38 |
| May 5, 2025 |
-27.60 |
| May 2, 2025 |
-28.30 |
| May 1, 2025 |
-26.39 |
| Apr 30, 2025 |
-25.20 |
| Apr 29, 2025 |
-26.33 |
| Apr 28, 2025 |
-26.25 |
| Apr 25, 2025 |
-26.27 |
| Apr 24, 2025 |
-25.71 |
| Apr 23, 2025 |
-24.25 |
| Apr 22, 2025 |
-22.84 |
| Apr 21, 2025 |
-21.94 |
| Apr 17, 2025 |
-23.10 |
| Apr 16, 2025 |
-23.42 |
| Apr 15, 2025 |
-24.05 |
| Apr 14, 2025 |
-23.88 |
| Apr 11, 2025 |
-23.85 |
| Apr 10, 2025 |
-24.19 |
| Apr 9, 2025 |
-25.71 |
| Apr 8, 2025 |
-22.55 |
| Apr 7, 2025 |
-22.17 |
| Apr 4, 2025 |
-21.46 |
| Apr 3, 2025 |
-23.35 |
| Apr 2, 2025 |
-25.50 |
| Apr 1, 2025 |
-23.15 |
| Mar 31, 2025 |
-23.10 |
| Mar 28, 2025 |
-21.75 |
| Mar 27, 2025 |
-21.96 |
| Mar 26, 2025 |
-22.50 |
| Mar 25, 2025 |
-22.92 |
| Mar 24, 2025 |
-22.94 |
| Mar 21, 2025 |
-20.74 |
| Mar 20, 2025 |
-20.76 |
| Mar 19, 2025 |
-20.91 |
| Mar 18, 2025 |
-20.66 |
| Mar 17, 2025 |
-21.59 |
| Mar 14, 2025 |
-20.97 |
| Mar 13, 2025 |
-20.33 |
| Mar 12, 2025 |
-21.08 |
| Mar 11, 2025 |
-20.11 |
| Mar 10, 2025 |
-20.42 |
| Mar 7, 2025 |
-22.48 |
| Mar 6, 2025 |
-25.05 |
| Mar 5, 2025 |
-28.00 |
| Mar 4, 2025 |
-27.33 |
| Mar 3, 2025 |
-27.32 |
| Feb 28, 2025 |
-28.48 |
| Feb 27, 2025 |
-28.29 |
| Feb 26, 2025 |
-30.47 |
| Feb 25, 2025 |
-29.33 |
| Feb 24, 2025 |
-30.95 |
| Feb 21, 2025 |
-32.10 |
| Feb 20, 2025 |
-33.80 |
| Feb 19, 2025 |
-33.65 |
| Feb 18, 2025 |
-34.37 |
| Feb 14, 2025 |
-33.69 |
| Feb 13, 2025 |
-33.22 |
| Feb 12, 2025 |
-32.79 |
| Feb 11, 2025 |
-32.16 |
| Feb 10, 2025 |
-34.01 |
| Feb 7, 2025 |
-32.43 |
| Feb 6, 2025 |
-33.46 |
| Feb 5, 2025 |
-33.69 |
| Feb 4, 2025 |
-35.72 |
| Feb 3, 2025 |
-35.84 |
| Jan 31, 2025 |
-35.82 |
| Jan 30, 2025 |
-36.59 |
| Jan 29, 2025 |
-34.99 |
| Jan 28, 2025 |
-35.66 |
| Jan 27, 2025 |
-35.26 |
| Jan 24, 2025 |
-37.26 |
| Jan 23, 2025 |
-36.33 |
| Jan 22, 2025 |
-36.62 |
| Jan 21, 2025 |
-37.13 |
| Jan 17, 2025 |
-32.55 |
| Jan 16, 2025 |
-33.11 |
| Jan 15, 2025 |
-33.24 |
| Jan 14, 2025 |
-30.79 |
| Jan 13, 2025 |
-30.89 |
| Jan 10, 2025 |
-31.88 |
| Jan 8, 2025 |
-32.84 |
| Jan 7, 2025 |
-33.95 |
| Jan 6, 2025 |
-35.91 |
| Jan 3, 2025 |
-36.04 |
| Jan 2, 2025 |
-33.38 |
| Dec 31, 2024 |
-32.18 |
| Dec 30, 2024 |
-20.15 |
| Dec 27, 2024 |
-19.70 |
| Dec 26, 2024 |
-20.26 |
| Dec 24, 2024 |
-18.29 |
| Dec 23, 2024 |
-16.61 |
| Dec 20, 2024 |
-15.79 |
| Dec 19, 2024 |
-15.14 |
| Dec 18, 2024 |
-15.44 |
| Dec 17, 2024 |
-16.05 |
| Dec 16, 2024 |
-15.27 |
| Dec 13, 2024 |
-14.25 |
| Dec 12, 2024 |
-14.25 |
| Dec 11, 2024 |
-14.23 |
| Dec 10, 2024 |
-14.26 |
| Dec 9, 2024 |
-15.17 |
| Dec 6, 2024 |
-14.85 |
| Dec 5, 2024 |
-14.51 |
| Dec 4, 2024 |
-15.18 |
| Dec 3, 2024 |
-16.26 |
| Dec 2, 2024 |
-16.59 |
| Nov 29, 2024 |
-18.04 |
| Nov 27, 2024 |
-16.50 |
| Nov 26, 2024 |
-16.18 |
| Nov 25, 2024 |
-16.69 |
| Nov 22, 2024 |
-17.04 |
| Nov 21, 2024 |
-16.13 |
| Nov 20, 2024 |
-14.57 |
| Nov 19, 2024 |
-14.97 |
| Nov 18, 2024 |
-14.25 |
| Nov 15, 2024 |
-14.85 |
| Nov 14, 2024 |
-13.07 |
| Nov 13, 2024 |
-14.32 |
| Nov 12, 2024 |
-13.21 |
| Nov 11, 2024 |
-13.70 |
| Nov 8, 2024 |
-12.67 |
| Nov 7, 2024 |
-12.50 |
| Nov 6, 2024 |
-11.47 |
| Nov 5, 2024 |
-11.05 |
| Nov 4, 2024 |
-10.92 |
| Nov 1, 2024 |
-11.35 |
| Oct 31, 2024 |
-11.10 |
| Oct 30, 2024 |
-11.15 |
| Oct 29, 2024 |
-11.52 |
| Oct 28, 2024 |
-11.44 |
| Oct 25, 2024 |
-11.25 |
| Oct 24, 2024 |
-11.20 |
| Oct 23, 2024 |
-11.32 |
| Oct 22, 2024 |
-11.73 |
| Oct 21, 2024 |
-11.27 |
| Oct 18, 2024 |
-11.46 |
| Oct 17, 2024 |
-11.55 |
| Oct 16, 2024 |
-11.56 |
| Oct 15, 2024 |
-11.33 |
| Oct 14, 2024 |
-11.12 |
| Oct 11, 2024 |
-10.94 |
| Oct 10, 2024 |
-10.64 |
| Oct 9, 2024 |
-10.55 |
| Oct 8, 2024 |
-10.77 |
| Oct 7, 2024 |
-10.74 |
| Oct 4, 2024 |
-10.95 |
| Oct 3, 2024 |
-10.57 |
| Oct 2, 2024 |
-10.73 |
| Oct 1, 2024 |
-10.91 |
| Sep 30, 2024 |
-11.30 |
| Sep 27, 2024 |
-11.56 |
| Sep 26, 2024 |
-10.83 |
| Sep 25, 2024 |
-10.84 |
| Sep 24, 2024 |
-10.53 |
| Sep 23, 2024 |
-10.88 |
| Sep 20, 2024 |
-11.89 |
| Sep 19, 2024 |
-12.01 |
| Sep 18, 2024 |
-10.37 |
| Sep 17, 2024 |
-8.50 |
| Sep 16, 2024 |
-8.79 |
| Sep 13, 2024 |
-9.16 |
| Sep 12, 2024 |
-8.78 |
| Sep 11, 2024 |
-8.71 |
| Sep 10, 2024 |
-8.87 |
| Sep 9, 2024 |
-8.61 |
| Sep 6, 2024 |
-8.18 |
| Sep 5, 2024 |
-8.23 |
| Sep 4, 2024 |
-8.40 |
| Sep 3, 2024 |
-8.32 |
| Aug 30, 2024 |
-8.12 |
| Aug 29, 2024 |
-7.98 |
| Aug 28, 2024 |
-7.85 |
| Aug 27, 2024 |
-8.04 |
| Aug 26, 2024 |
-8.37 |
| Aug 23, 2024 |
-8.36 |
| Aug 22, 2024 |
-8.43 |
| Aug 21, 2024 |
-8.49 |
| Aug 20, 2024 |
-8.75 |
| Aug 19, 2024 |
-7.47 |
| Aug 16, 2024 |
-7.21 |
| Aug 15, 2024 |
-7.30 |
| Aug 14, 2024 |
-6.87 |
| Aug 13, 2024 |
-6.94 |
| Aug 12, 2024 |
-6.99 |
| Aug 9, 2024 |
-6.90 |
| Aug 8, 2024 |
-6.92 |
| Aug 7, 2024 |
-6.73 |
| Aug 6, 2024 |
-6.79 |
| Aug 5, 2024 |
-6.65 |
| Aug 2, 2024 |
-6.83 |
| Aug 1, 2024 |
-7.04 |
| Jul 31, 2024 |
-7.22 |
| Jul 30, 2024 |
-7.12 |
| Jul 29, 2024 |
-7.39 |
| Jul 26, 2024 |
-7.61 |
| Jul 25, 2024 |
-7.54 |
| Jul 24, 2024 |
-7.41 |
| Jul 23, 2024 |
-7.47 |
| Jul 22, 2024 |
-7.43 |
| Jul 19, 2024 |
-7.43 |
| Jul 18, 2024 |
-7.29 |
| Jul 17, 2024 |
-7.42 |
| Jul 16, 2024 |
-7.69 |
| Jul 15, 2024 |
-7.54 |
| Jul 12, 2024 |
-7.41 |
| Jul 11, 2024 |
-7.41 |
| Jul 10, 2024 |
-7.17 |
| Jul 9, 2024 |
-7.04 |
| Jul 8, 2024 |
-6.94 |
| Jul 5, 2024 |
-6.87 |
| Jul 3, 2024 |
-6.93 |
| Jul 2, 2024 |
-7.12 |
| Jul 1, 2024 |
-6.78 |
| Jun 28, 2024 |
-19.43 |
| Jun 27, 2024 |
-19.77 |
| Jun 26, 2024 |
-19.68 |
| Jun 25, 2024 |
-19.81 |
| Jun 24, 2024 |
-19.87 |
| Jun 21, 2024 |
-19.94 |
| Jun 20, 2024 |
-19.94 |
| Jun 18, 2024 |
-19.96 |
| Jun 17, 2024 |
-20.05 |
| Jun 14, 2024 |
-20.25 |
| Jun 13, 2024 |
-20.46 |
| Jun 12, 2024 |
-20.64 |
| Jun 11, 2024 |
-20.62 |
| Jun 10, 2024 |
-20.96 |
| Jun 7, 2024 |
-21.10 |
| Jun 6, 2024 |
-21.10 |
| Jun 5, 2024 |
-21.41 |
| Jun 4, 2024 |
-21.68 |
| Jun 3, 2024 |
-21.73 |
| May 31, 2024 |
-21.83 |
| May 30, 2024 |
-21.87 |
| May 29, 2024 |
-21.85 |
| May 28, 2024 |
-21.99 |
| May 24, 2024 |
-22.00 |
| May 23, 2024 |
-21.76 |
| May 22, 2024 |
-21.90 |
| May 21, 2024 |
-21.99 |
| May 20, 2024 |
-22.08 |
| May 17, 2024 |
-22.01 |
| May 16, 2024 |
-22.25 |
| May 15, 2024 |
-22.11 |
| May 14, 2024 |
-22.80 |
| May 13, 2024 |
-23.32 |
| May 10, 2024 |
-22.90 |
| May 9, 2024 |
-23.32 |
| May 8, 2024 |
-23.02 |
| May 7, 2024 |
-22.88 |
| May 6, 2024 |
-22.62 |
| May 3, 2024 |
-22.62 |
| May 2, 2024 |
-22.04 |
| May 1, 2024 |
-22.04 |
| Apr 30, 2024 |
-21.90 |
| Apr 29, 2024 |
-22.53 |
| Apr 26, 2024 |
-22.44 |
| Apr 25, 2024 |
-22.42 |
| Apr 24, 2024 |
-22.45 |
| Apr 23, 2024 |
-22.52 |
| Apr 22, 2024 |
-22.04 |
| Apr 19, 2024 |
-22.10 |
| Apr 18, 2024 |
-22.25 |
| Apr 17, 2024 |
-21.83 |
| Apr 16, 2024 |
-21.87 |
| Apr 15, 2024 |
-21.62 |
| Apr 12, 2024 |
-21.93 |
| Apr 11, 2024 |
-22.15 |
| Apr 10, 2024 |
-21.82 |
| Apr 9, 2024 |
-21.93 |
| Apr 8, 2024 |
-21.99 |
| Apr 5, 2024 |
-22.55 |
| Apr 4, 2024 |
-22.80 |
| Apr 3, 2024 |
-23.19 |
| Apr 2, 2024 |
-23.71 |
| Apr 1, 2024 |
-24.13 |
| Mar 28, 2024 |
-6.94 |
| Mar 27, 2024 |
-7.24 |
| Mar 26, 2024 |
-7.36 |
| Mar 25, 2024 |
-6.89 |
| Mar 22, 2024 |
-7.01 |
| Mar 21, 2024 |
-6.93 |
| Mar 20, 2024 |
-6.63 |
| Mar 19, 2024 |
-6.57 |
| Mar 18, 2024 |
-6.49 |
| Mar 15, 2024 |
-6.57 |
| Mar 14, 2024 |
-6.37 |
| Mar 13, 2024 |
-6.47 |
| Mar 12, 2024 |
-6.73 |
| Mar 11, 2024 |
-6.79 |
| Mar 8, 2024 |
-6.56 |
| Mar 7, 2024 |
-6.39 |
| Mar 6, 2024 |
-6.28 |
| Mar 5, 2024 |
-6.48 |
| Mar 4, 2024 |
-6.49 |
| Mar 1, 2024 |
-6.74 |
| Feb 29, 2024 |
-6.83 |
| Feb 28, 2024 |
-6.76 |
| Feb 27, 2024 |
-7.16 |
| Feb 26, 2024 |
-6.95 |
| Feb 23, 2024 |
-8.56 |
| Feb 22, 2024 |
-7.92 |
| Feb 21, 2024 |
-8.43 |
| Feb 20, 2024 |
-9.23 |
| Feb 16, 2024 |
-7.46 |
| Feb 15, 2024 |
-7.16 |
| Feb 14, 2024 |
-6.32 |
| Feb 13, 2024 |
-6.41 |
| Feb 12, 2024 |
-6.48 |
| Feb 9, 2024 |
-6.33 |
| Feb 8, 2024 |
-5.74 |
| Feb 7, 2024 |
-5.61 |
| Feb 6, 2024 |
-5.66 |
| Feb 5, 2024 |
-5.68 |
| Feb 2, 2024 |
-5.72 |
| Feb 1, 2024 |
-5.70 |
| Jan 31, 2024 |
-5.74 |
| Jan 30, 2024 |
-5.56 |
| Jan 29, 2024 |
-5.39 |
| Jan 26, 2024 |
-5.16 |
| Jan 25, 2024 |
-5.16 |
| Jan 24, 2024 |
-5.19 |
| Jan 23, 2024 |
-5.25 |
| Jan 22, 2024 |
-5.27 |
| Jan 19, 2024 |
-5.18 |
| Jan 18, 2024 |
-5.16 |
| Jan 17, 2024 |
-5.17 |
| Jan 16, 2024 |
-5.17 |
| Jan 12, 2024 |
-5.15 |
| Jan 11, 2024 |
-5.07 |
| Jan 10, 2024 |
-5.28 |
| Jan 9, 2024 |
-5.03 |
| Jan 8, 2024 |
-5.02 |
| Jan 5, 2024 |
-5.03 |
| Jan 4, 2024 |
-4.93 |
| Jan 3, 2024 |
-5.00 |
| Jan 2, 2024 |
-5.05 |
| Dec 29, 2023 |
-27.82 |
| Dec 28, 2023 |
-27.60 |
| Dec 27, 2023 |
-27.77 |
| Dec 26, 2023 |
-27.60 |
| Dec 22, 2023 |
-27.72 |
| Dec 21, 2023 |
-27.83 |
| Dec 20, 2023 |
-27.88 |
| Dec 19, 2023 |
-28.14 |
| Dec 18, 2023 |
-28.09 |
| Dec 15, 2023 |
-28.25 |
| Dec 14, 2023 |
-28.39 |
| Dec 13, 2023 |
-28.42 |
| Dec 12, 2023 |
-28.35 |
| Dec 11, 2023 |
-28.61 |
| Dec 8, 2023 |
-28.70 |
| Dec 7, 2023 |
-28.92 |
| Dec 6, 2023 |
-29.01 |
| Dec 5, 2023 |
-28.82 |
| Dec 4, 2023 |
-29.17 |
| Dec 1, 2023 |
-28.49 |
| Nov 30, 2023 |
-28.33 |
| Nov 29, 2023 |
-28.39 |
| Nov 28, 2023 |
-28.65 |
| Nov 27, 2023 |
-28.51 |
| Nov 24, 2023 |
-28.65 |
| Nov 22, 2023 |
-28.44 |
| Nov 21, 2023 |
-28.42 |
| Nov 20, 2023 |
-28.56 |
| Nov 17, 2023 |
-28.58 |
| Nov 16, 2023 |
-28.54 |
| Nov 15, 2023 |
-28.66 |
| Nov 14, 2023 |
-28.66 |
| Nov 13, 2023 |
-28.14 |
| Nov 10, 2023 |
-28.33 |
| Nov 9, 2023 |
-28.61 |
| Nov 8, 2023 |
-28.79 |
| Nov 7, 2023 |
-28.89 |
| Nov 6, 2023 |
-28.96 |
| Nov 3, 2023 |
-29.31 |
| Nov 2, 2023 |
-28.96 |
| Nov 1, 2023 |
-28.58 |
| Oct 31, 2023 |
-28.58 |
| Oct 30, 2023 |
-28.52 |
| Oct 27, 2023 |
-28.02 |
| Oct 26, 2023 |
-28.21 |
| Oct 25, 2023 |
-28.40 |
| Oct 24, 2023 |
-28.35 |
| Oct 23, 2023 |
-28.30 |
| Oct 20, 2023 |
-28.75 |
| Oct 19, 2023 |
-28.77 |
| Oct 18, 2023 |
-29.17 |
| Oct 17, 2023 |
-29.54 |
| Oct 16, 2023 |
-29.48 |
| Oct 13, 2023 |
-29.76 |
| Oct 12, 2023 |
-29.59 |
| Oct 11, 2023 |
-30.04 |
| Oct 10, 2023 |
-30.20 |
| Oct 9, 2023 |
-30.11 |
| Oct 6, 2023 |
-30.22 |
| Oct 5, 2023 |
-30.17 |
| Oct 4, 2023 |
-30.18 |
| Oct 3, 2023 |
-30.24 |
| Oct 2, 2023 |
-30.25 |
| Sep 29, 2023 |
-17.01 |
| Sep 28, 2023 |
-16.97 |
| Sep 27, 2023 |
-16.94 |
| Sep 26, 2023 |
-16.97 |
| Sep 25, 2023 |
-17.06 |
| Sep 22, 2023 |
-17.13 |
| Sep 21, 2023 |
-17.17 |
| Sep 20, 2023 |
-17.17 |
| Sep 19, 2023 |
-17.21 |
| Sep 18, 2023 |
-17.21 |
| Sep 15, 2023 |
-17.26 |
| Sep 14, 2023 |
-17.29 |
| Sep 13, 2023 |
-17.27 |
| Sep 12, 2023 |
-17.34 |
| Sep 11, 2023 |
-17.40 |
| Sep 8, 2023 |
-17.30 |
| Sep 7, 2023 |
-17.39 |
| Sep 6, 2023 |
-17.51 |
| Sep 5, 2023 |
-17.59 |
| Sep 1, 2023 |
-17.56 |
| Aug 31, 2023 |
-17.50 |
| Aug 30, 2023 |
-17.69 |
| Aug 29, 2023 |
-17.56 |
| Aug 28, 2023 |
-17.51 |
| Aug 25, 2023 |
-17.36 |
| Aug 24, 2023 |
-17.16 |
| Aug 23, 2023 |
-17.42 |
| Aug 22, 2023 |
-17.55 |
| Aug 21, 2023 |
-17.52 |
| Aug 18, 2023 |
-17.60 |
| Aug 17, 2023 |
-17.64 |
| Aug 16, 2023 |
-17.98 |
| Aug 15, 2023 |
-18.51 |
| Aug 14, 2023 |
-19.09 |
| Aug 11, 2023 |
-19.16 |
| Aug 10, 2023 |
-19.01 |
| Aug 9, 2023 |
-19.45 |
| Aug 8, 2023 |
-19.01 |
| Aug 7, 2023 |
-18.89 |
| Aug 4, 2023 |
-18.82 |
| Aug 3, 2023 |
-18.87 |
| Aug 2, 2023 |
-18.85 |
| Aug 1, 2023 |
-18.99 |
| Jul 31, 2023 |
-19.14 |
| Jul 28, 2023 |
-19.19 |
| Jul 27, 2023 |
-19.00 |
| Jul 26, 2023 |
-19.19 |
| Jul 25, 2023 |
-19.10 |
| Jul 24, 2023 |
-19.18 |
| Jul 21, 2023 |
-19.17 |
| Jul 20, 2023 |
-19.25 |
| Jul 19, 2023 |
-19.45 |
| Jul 18, 2023 |
-19.29 |
| Jul 17, 2023 |
-19.44 |
| Jul 14, 2023 |
-19.66 |
| Jul 13, 2023 |
-19.18 |
| Jul 12, 2023 |
-19.31 |
| Jul 11, 2023 |
-19.21 |
| Jul 10, 2023 |
-19.25 |
| Jul 7, 2023 |
-19.26 |
| Jul 6, 2023 |
-19.00 |
| Jul 5, 2023 |
-18.83 |
| Jul 3, 2023 |
-18.97 |
| Jun 30, 2023 |
-19.02 |
| Jun 29, 2023 |
-44.33 |
| Jun 28, 2023 |
-44.59 |
| Jun 27, 2023 |
-44.54 |
| Jun 26, 2023 |
-44.31 |
| Jun 23, 2023 |
-44.38 |
| Jun 22, 2023 |
-44.53 |
| Jun 21, 2023 |
-44.02 |
| Jun 20, 2023 |
-44.45 |
| Jun 16, 2023 |
-45.51 |
| Jun 15, 2023 |
-44.83 |
| Jun 14, 2023 |
-45.22 |
| Jun 13, 2023 |
-45.03 |
| Jun 12, 2023 |
-45.35 |
| Jun 9, 2023 |
-44.65 |
| Jun 8, 2023 |
-44.16 |
| Jun 7, 2023 |
-43.83 |
| Jun 6, 2023 |
-43.96 |
| Jun 5, 2023 |
-43.59 |
| Jun 2, 2023 |
-43.43 |
| Jun 1, 2023 |
-43.44 |
| May 31, 2023 |
-43.06 |
| May 30, 2023 |
-43.00 |
| May 26, 2023 |
-42.97 |
| May 25, 2023 |
-43.27 |
| May 24, 2023 |
-43.31 |
| May 23, 2023 |
-43.43 |
| May 22, 2023 |
-43.48 |
| May 19, 2023 |
-43.31 |
| May 18, 2023 |
-43.80 |
| May 17, 2023 |
-43.83 |
| May 16, 2023 |
-43.92 |
| May 15, 2023 |
-43.47 |
| May 12, 2023 |
-44.12 |
| May 11, 2023 |
-44.21 |
| May 10, 2023 |
-43.67 |
| May 9, 2023 |
-43.64 |
| May 8, 2023 |
-43.22 |
| May 5, 2023 |
-43.19 |
| May 4, 2023 |
-43.42 |
| May 3, 2023 |
-43.41 |
| May 2, 2023 |
-43.46 |
| May 1, 2023 |
-43.43 |
| Apr 28, 2023 |
-43.79 |
| Apr 27, 2023 |
-44.25 |
| Apr 26, 2023 |
-45.31 |
| Apr 25, 2023 |
-43.38 |
| Apr 24, 2023 |
-44.73 |
| Apr 21, 2023 |
-44.67 |
| Apr 20, 2023 |
-45.73 |
| Apr 19, 2023 |
-46.60 |
| Apr 18, 2023 |
-45.98 |
| Apr 17, 2023 |
-46.02 |
| Apr 14, 2023 |
-45.76 |
| Apr 13, 2023 |
-46.03 |
| Apr 12, 2023 |
-46.44 |
| Apr 11, 2023 |
-46.35 |
| Apr 10, 2023 |
-46.21 |
| Apr 6, 2023 |
-46.40 |
| Apr 5, 2023 |
-45.77 |
| Apr 4, 2023 |
-45.75 |
| Apr 3, 2023 |
-46.11 |
| Mar 31, 2023 |
-46.31 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
-10.67 |
| Dec 29, 2022 |
-10.69 |
| Dec 28, 2022 |
-10.68 |
| Dec 27, 2022 |
-10.63 |
| Dec 23, 2022 |
-10.67 |
| Dec 22, 2022 |
-10.67 |
| Dec 21, 2022 |
-10.66 |
| Dec 20, 2022 |
-10.64 |
| Dec 19, 2022 |
-10.62 |
| Dec 15, 2022 |
-10.60 |
| Dec 14, 2022 |
-10.64 |
| Dec 13, 2022 |
-10.67 |
| Dec 12, 2022 |
-10.64 |
| Dec 9, 2022 |
-10.63 |
| Dec 8, 2022 |
-10.61 |
| Dec 7, 2022 |
-10.64 |
| Dec 6, 2022 |
-10.64 |
| Dec 5, 2022 |
-10.59 |
| Dec 2, 2022 |
-10.58 |
| Nov 30, 2022 |
-10.61 |
| Nov 29, 2022 |
-10.57 |
| Nov 28, 2022 |
-10.56 |
| Nov 25, 2022 |
-10.53 |
| Nov 22, 2022 |
-10.53 |
| Nov 18, 2022 |
-10.51 |
| Nov 17, 2022 |
-10.53 |
| Nov 16, 2022 |
-10.52 |
| Nov 15, 2022 |
-10.55 |
| Nov 14, 2022 |
-10.55 |
| Nov 9, 2022 |
-10.52 |
| Nov 7, 2022 |
-10.52 |
| Nov 4, 2022 |
-10.52 |
| Nov 3, 2022 |
-10.50 |
| Nov 2, 2022 |
-10.55 |
| Nov 1, 2022 |
-10.53 |
| Oct 31, 2022 |
-10.53 |
| Oct 28, 2022 |
-10.50 |
| Oct 27, 2022 |
-10.56 |
| Oct 26, 2022 |
-10.55 |
| Oct 21, 2022 |
-10.49 |
| Oct 19, 2022 |
-10.47 |
| Oct 17, 2022 |
-10.47 |
| Oct 14, 2022 |
-10.48 |
| Oct 11, 2022 |
-10.47 |
| Oct 10, 2022 |
-10.49 |
| Oct 7, 2022 |
-10.46 |
| Oct 6, 2022 |
-10.46 |
| Oct 5, 2022 |
-10.46 |
| Oct 4, 2022 |
-10.49 |
| Oct 3, 2022 |
-10.47 |
| Sep 30, 2022 |
-10.47 |
| Sep 29, 2022 |
-8.41 |
| Sep 28, 2022 |
-8.41 |
| Sep 27, 2022 |
-8.40 |
| Sep 26, 2022 |
-8.41 |
| Sep 23, 2022 |
-8.41 |
| Sep 22, 2022 |
-8.42 |
| Sep 21, 2022 |
-8.43 |
| Sep 20, 2022 |
-8.39 |
| Sep 19, 2022 |
-8.43 |
| Sep 16, 2022 |
-8.42 |
| Sep 15, 2022 |
-8.32 |
| Sep 14, 2022 |
-8.35 |
| Sep 13, 2022 |
-8.34 |
| Sep 12, 2022 |
-8.30 |
| Sep 9, 2022 |
-8.30 |
| Sep 8, 2022 |
-8.33 |
| Sep 7, 2022 |
-8.33 |
| Sep 6, 2022 |
-8.32 |
| Sep 2, 2022 |
-8.28 |
| Aug 31, 2022 |
-8.32 |
| Aug 26, 2022 |
-8.31 |
| Aug 24, 2022 |
-8.32 |
| Aug 22, 2022 |
-8.31 |
| Aug 18, 2022 |
-8.32 |
| Aug 17, 2022 |
-8.29 |
| Aug 16, 2022 |
-8.31 |
| Aug 15, 2022 |
-8.30 |
| Aug 11, 2022 |
-8.32 |
| Aug 10, 2022 |
-8.29 |
| Jul 22, 2022 |
-8.33 |
| Jul 21, 2022 |
-8.28 |
| Jul 20, 2022 |
-8.24 |
| Jul 11, 2022 |
-8.27 |
| Jul 8, 2022 |
-8.23 |
| Jun 22, 2022 |
-12.57 |
| Jun 21, 2022 |
-12.49 |
| Jun 17, 2022 |
-12.57 |
| Jun 16, 2022 |
-12.50 |
| Jun 15, 2022 |
-12.60 |
| Jun 14, 2022 |
-12.57 |
| Jun 10, 2022 |
-12.61 |
| Jun 6, 2022 |
-12.61 |
| Jun 3, 2022 |
-12.53 |
| Jun 2, 2022 |
-12.53 |
| May 31, 2022 |
-12.53 |
| May 25, 2022 |
-12.49 |
| May 17, 2022 |
-12.50 |
| May 12, 2022 |
-12.49 |
| May 11, 2022 |
-12.54 |
| May 10, 2022 |
-12.62 |
| May 6, 2022 |
-12.58 |
| May 5, 2022 |
-12.58 |
| May 4, 2022 |
-12.60 |
| May 3, 2022 |
-12.58 |
| May 2, 2022 |
-12.58 |
| Apr 27, 2022 |
-12.60 |
| Apr 26, 2022 |
-12.61 |
| Apr 25, 2022 |
-12.58 |
| Apr 21, 2022 |
-12.57 |
| Apr 20, 2022 |
-12.57 |
| Apr 18, 2022 |
-12.56 |
| Apr 8, 2022 |
-12.52 |
| Apr 6, 2022 |
-12.50 |
| Apr 5, 2022 |
-12.52 |
| Apr 4, 2022 |
-12.53 |
| Mar 31, 2022 |
-12.54 |
| Mar 30, 2022 |
-259.85 |
| Mar 29, 2022 |
-259.72 |
| Mar 28, 2022 |
-260.39 |
| Mar 25, 2022 |
-260.12 |
| Mar 24, 2022 |
-259.58 |
| Mar 21, 2022 |
-260.39 |
| Mar 17, 2022 |
-259.31 |
| Mar 9, 2022 |
-260.39 |
| Mar 8, 2022 |
-259.85 |
| Mar 7, 2022 |
-259.31 |
| Mar 3, 2022 |
-259.31 |
| Mar 2, 2022 |
-259.04 |
| Feb 28, 2022 |
-258.72 |
| Feb 24, 2022 |
-258.77 |
| Feb 23, 2022 |
-259.04 |
| Feb 17, 2022 |
-260.66 |
| Feb 10, 2022 |
-258.50 |
| Feb 7, 2022 |
-258.50 |
| Feb 4, 2022 |
-258.37 |
| Feb 2, 2022 |
-259.31 |
| Jan 28, 2022 |
-259.31 |
| Jan 27, 2022 |
-259.31 |
| Jan 21, 2022 |
-260.39 |
| Jan 20, 2022 |
-259.85 |
| Jan 13, 2022 |
-260.39 |
| Jan 7, 2022 |
-259.58 |
| Jan 3, 2022 |
-260.39 |
| Dec 31, 2021 |
-259.04 |
