Intuitive Machines (LUNR) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-50.88 |
| May 21, 2026 |
-45.37 |
| May 20, 2026 |
-44.84 |
| May 19, 2026 |
-42.88 |
| May 18, 2026 |
-51.34 |
| May 15, 2026 |
-51.00 |
| May 14, 2026 |
-54.95 |
| May 13, 2026 |
-53.46 |
| May 12, 2026 |
-48.52 |
| May 11, 2026 |
-48.98 |
| May 8, 2026 |
-44.23 |
| May 7, 2026 |
-37.54 |
| May 6, 2026 |
-40.60 |
| May 5, 2026 |
-38.49 |
| May 4, 2026 |
-39.25 |
| May 1, 2026 |
-39.62 |
| Apr 30, 2026 |
-39.25 |
| Apr 29, 2026 |
-38.48 |
| Apr 28, 2026 |
-38.19 |
| Apr 27, 2026 |
-40.42 |
| Apr 24, 2026 |
-39.50 |
| Apr 23, 2026 |
-42.29 |
| Apr 22, 2026 |
-45.56 |
| Apr 21, 2026 |
-42.65 |
| Apr 20, 2026 |
-42.23 |
| Apr 17, 2026 |
-42.32 |
| Apr 16, 2026 |
-41.90 |
| Apr 15, 2026 |
-37.23 |
| Apr 14, 2026 |
-36.94 |
| Apr 13, 2026 |
-37.95 |
| Apr 10, 2026 |
-36.80 |
| Apr 9, 2026 |
-34.60 |
| Apr 8, 2026 |
-36.55 |
| Apr 7, 2026 |
-35.64 |
| Apr 6, 2026 |
-35.90 |
| Apr 2, 2026 |
-37.38 |
| Apr 1, 2026 |
-32.22 |
| Mar 31, 2026 |
-29.90 |
| Mar 30, 2026 |
-26.86 |
| Mar 27, 2026 |
-28.47 |
| Mar 26, 2026 |
-30.83 |
| Mar 25, 2026 |
-32.64 |
| Mar 24, 2026 |
-29.02 |
| Mar 23, 2026 |
-32.31 |
| Mar 20, 2026 |
-28.90 |
| Mar 19, 2026 |
-30.39 |
| Mar 18, 2026 |
-29.29 |
| Mar 17, 2026 |
-30.37 |
| Mar 16, 2026 |
-28.71 |
| Mar 13, 2026 |
-28.58 |
| Mar 12, 2026 |
-28.64 |
| Mar 11, 2026 |
-29.75 |
| Mar 10, 2026 |
-28.69 |
| Mar 9, 2026 |
-29.24 |
| Mar 6, 2026 |
-28.63 |
| Mar 5, 2026 |
-28.68 |
| Mar 4, 2026 |
-29.99 |
| Mar 3, 2026 |
-29.41 |
| Mar 2, 2026 |
-29.12 |
| Feb 27, 2026 |
-27.04 |
| Feb 26, 2026 |
-28.68 |
| Feb 25, 2026 |
-26.23 |
| Feb 24, 2026 |
-30.37 |
| Feb 23, 2026 |
-29.33 |
| Feb 20, 2026 |
-28.52 |
| Feb 19, 2026 |
-29.40 |
| Feb 18, 2026 |
-28.78 |
| Feb 17, 2026 |
-27.24 |
| Feb 13, 2026 |
-26.56 |
| Feb 12, 2026 |
-26.00 |
| Feb 11, 2026 |
-27.81 |
| Feb 10, 2026 |
-29.99 |
| Feb 9, 2026 |
-31.13 |
| Feb 6, 2026 |
-28.47 |
| Feb 5, 2026 |
-24.72 |
| Feb 4, 2026 |
-27.22 |
| Feb 3, 2026 |
-31.35 |
| Feb 2, 2026 |
-28.91 |
| Jan 30, 2026 |
-30.50 |
| Jan 29, 2026 |
-33.25 |
| Jan 28, 2026 |
-35.75 |
| Jan 27, 2026 |
-32.29 |
| Jan 26, 2026 |
-29.71 |
| Jan 23, 2026 |
-31.93 |
| Jan 22, 2026 |
-32.73 |
| Jan 21, 2026 |
-31.34 |
| Jan 20, 2026 |
-33.52 |
| Jan 16, 2026 |
-34.06 |
| Jan 15, 2026 |
-31.20 |
| Jan 14, 2026 |
-31.56 |
| Jan 13, 2026 |
-28.54 |
| Jan 12, 2026 |
-30.79 |
| Jan 9, 2026 |
-29.90 |
| Jan 8, 2026 |
-31.38 |
| Jan 7, 2026 |
-29.99 |
| Jan 6, 2026 |
-30.26 |
| Jan 5, 2026 |
-29.63 |
| Jan 2, 2026 |
-28.97 |
| Dec 31, 2025 |
-26.70 |
| Dec 30, 2025 |
-19.39 |
| Dec 29, 2025 |
-18.95 |
| Dec 26, 2025 |
-18.13 |
| Dec 24, 2025 |
-20.79 |
| Dec 23, 2025 |
-20.43 |
| Dec 22, 2025 |
-20.76 |
| Dec 19, 2025 |
-17.57 |
| Dec 18, 2025 |
-10.12 |
| Dec 17, 2025 |
-8.96 |
| Dec 16, 2025 |
-10.00 |
| Dec 15, 2025 |
-10.62 |
| Dec 12, 2025 |
-12.16 |
| Dec 11, 2025 |
-13.22 |
| Dec 10, 2025 |
-11.91 |
| Dec 9, 2025 |
-11.60 |
| Dec 8, 2025 |
-11.54 |
| Dec 5, 2025 |
-10.78 |
| Dec 4, 2025 |
-11.13 |
| Dec 3, 2025 |
-8.94 |
| Dec 2, 2025 |
-7.52 |
| Dec 1, 2025 |
-7.23 |
| Nov 28, 2025 |
-7.67 |
| Nov 26, 2025 |
-7.28 |
| Nov 25, 2025 |
-7.47 |
| Nov 24, 2025 |
-6.76 |
| Nov 21, 2025 |
-6.06 |
| Nov 20, 2025 |
-5.03 |
| Nov 19, 2025 |
-6.33 |
| Nov 18, 2025 |
-7.16 |
| Nov 17, 2025 |
-6.26 |
| Nov 14, 2025 |
-7.72 |
| Nov 13, 2025 |
-6.14 |
| Nov 12, 2025 |
-7.37 |
| Nov 11, 2025 |
-7.56 |
| Nov 10, 2025 |
-8.34 |
| Nov 7, 2025 |
-7.83 |
| Nov 6, 2025 |
-7.78 |
| Nov 5, 2025 |
-9.38 |
| Nov 4, 2025 |
-9.30 |
| Nov 3, 2025 |
-11.45 |
| Oct 31, 2025 |
-12.09 |
| Oct 30, 2025 |
-11.07 |
| Oct 29, 2025 |
-12.25 |
| Oct 28, 2025 |
-12.85 |
| Oct 27, 2025 |
-13.66 |
| Oct 24, 2025 |
-13.69 |
| Oct 23, 2025 |
-12.75 |
| Oct 22, 2025 |
-11.03 |
| Oct 21, 2025 |
-13.46 |
| Oct 20, 2025 |
-13.84 |
| Oct 17, 2025 |
-12.95 |
| Oct 16, 2025 |
-11.91 |
| Oct 15, 2025 |
-13.82 |
| Oct 14, 2025 |
-15.59 |
| Oct 13, 2025 |
-12.67 |
| Oct 10, 2025 |
-12.64 |
| Oct 9, 2025 |
-13.56 |
| Oct 8, 2025 |
-13.09 |
| Oct 7, 2025 |
-11.84 |
| Oct 6, 2025 |
-12.18 |
| Oct 3, 2025 |
-11.20 |
| Oct 2, 2025 |
-10.80 |
| Oct 1, 2025 |
-9.69 |
| Sep 30, 2025 |
-9.52 |
| Sep 29, 2025 |
-5.67 |
| Sep 26, 2025 |
-5.66 |
| Sep 25, 2025 |
-5.66 |
| Sep 24, 2025 |
-5.65 |
| Sep 23, 2025 |
-5.68 |
| Sep 22, 2025 |
-5.66 |
| Sep 19, 2025 |
-5.64 |
| Sep 18, 2025 |
-5.63 |
| Sep 17, 2025 |
-5.61 |
| Sep 16, 2025 |
-5.60 |
| Sep 15, 2025 |
-5.59 |
| Sep 12, 2025 |
-5.58 |
| Sep 11, 2025 |
-5.56 |
| Sep 10, 2025 |
-5.54 |
| Sep 9, 2025 |
-5.55 |
| Sep 8, 2025 |
-5.55 |
| Sep 5, 2025 |
-5.56 |
| Sep 4, 2025 |
-5.55 |
| Sep 3, 2025 |
-5.55 |
| Sep 2, 2025 |
-5.57 |
| Aug 29, 2025 |
-5.57 |
| Aug 28, 2025 |
-5.58 |
| Aug 27, 2025 |
-5.59 |
| Aug 26, 2025 |
-5.58 |
| Aug 25, 2025 |
-5.58 |
| Aug 22, 2025 |
-5.59 |
| Aug 21, 2025 |
-5.57 |
| Aug 20, 2025 |
-5.57 |
| Aug 19, 2025 |
-5.57 |
| Aug 18, 2025 |
-5.60 |
| Aug 15, 2025 |
-5.60 |
| Aug 14, 2025 |
-5.59 |
| Aug 13, 2025 |
-5.69 |
| Aug 12, 2025 |
-5.69 |
| Aug 11, 2025 |
-5.67 |
| Aug 8, 2025 |
-5.64 |
| Aug 7, 2025 |
-5.66 |
| Aug 6, 2025 |
-5.69 |
| Aug 5, 2025 |
-5.75 |
| Aug 4, 2025 |
-5.73 |
| Aug 1, 2025 |
-5.70 |
| Jul 31, 2025 |
-5.73 |
| Jul 30, 2025 |
-5.76 |
| Jul 29, 2025 |
-5.77 |
| Jul 28, 2025 |
-5.84 |
| Jul 25, 2025 |
-5.84 |
| Jul 24, 2025 |
-5.84 |
| Jul 23, 2025 |
-5.88 |
| Jul 22, 2025 |
-5.74 |
| Jul 21, 2025 |
-5.74 |
| Jul 18, 2025 |
-5.81 |
| Jul 17, 2025 |
-5.80 |
| Jul 16, 2025 |
-5.74 |
| Jul 15, 2025 |
-5.73 |
| Jul 14, 2025 |
-5.73 |
| Jul 11, 2025 |
-5.71 |
| Jul 10, 2025 |
-5.73 |
| Jul 9, 2025 |
-5.71 |
| Jul 8, 2025 |
-5.70 |
| Jul 7, 2025 |
-5.68 |
| Jul 3, 2025 |
-5.71 |
| Jul 2, 2025 |
-5.70 |
| Jul 1, 2025 |
-5.70 |
| Jun 30, 2025 |
-5.71 |
| Jun 27, 2025 |
-20.04 |
| Jun 26, 2025 |
-20.73 |
| Jun 25, 2025 |
-18.47 |
| Jun 24, 2025 |
-18.98 |
| Jun 23, 2025 |
-18.40 |
| Jun 20, 2025 |
-18.71 |
| Jun 18, 2025 |
-18.68 |
| Jun 17, 2025 |
-18.80 |
| Jun 16, 2025 |
-19.84 |
| Jun 13, 2025 |
-19.17 |
| Jun 12, 2025 |
-19.92 |
| Jun 11, 2025 |
-20.49 |
| Jun 10, 2025 |
-20.47 |
| Jun 9, 2025 |
-21.46 |
| Jun 6, 2025 |
-21.33 |
| Jun 5, 2025 |
-19.91 |
| Jun 4, 2025 |
-20.22 |
| Jun 3, 2025 |
-20.16 |
| Jun 2, 2025 |
-20.13 |
| May 30, 2025 |
-20.81 |
| May 29, 2025 |
-21.74 |
| May 28, 2025 |
-22.23 |
| May 27, 2025 |
-22.92 |
| May 23, 2025 |
-20.69 |
| May 22, 2025 |
-20.90 |
| May 21, 2025 |
-20.51 |
| May 20, 2025 |
-21.67 |
| May 19, 2025 |
-22.03 |
| May 16, 2025 |
-22.44 |
| May 15, 2025 |
-21.53 |
| May 14, 2025 |
-21.53 |
| May 13, 2025 |
-21.19 |
| May 12, 2025 |
-17.55 |
| May 9, 2025 |
-17.10 |
| May 8, 2025 |
-17.29 |
| May 7, 2025 |
-16.57 |
| May 6, 2025 |
-16.65 |
| May 5, 2025 |
-16.78 |
| May 2, 2025 |
-17.21 |
| May 1, 2025 |
-16.04 |
| Apr 30, 2025 |
-15.32 |
| Apr 29, 2025 |
-16.01 |
| Apr 28, 2025 |
-15.96 |
| Apr 25, 2025 |
-15.97 |
| Apr 24, 2025 |
-15.63 |
| Apr 23, 2025 |
-14.74 |
| Apr 22, 2025 |
-13.89 |
| Apr 21, 2025 |
-13.34 |
| Apr 17, 2025 |
-14.04 |
| Apr 16, 2025 |
-14.24 |
| Apr 15, 2025 |
-14.62 |
| Apr 14, 2025 |
-14.52 |
| Apr 11, 2025 |
-14.50 |
| Apr 10, 2025 |
-14.71 |
| Apr 9, 2025 |
-15.63 |
| Apr 8, 2025 |
-13.71 |
| Apr 7, 2025 |
-13.48 |
| Apr 4, 2025 |
-13.05 |
| Apr 3, 2025 |
-14.20 |
| Apr 2, 2025 |
-15.50 |
| Apr 1, 2025 |
-14.08 |
| Mar 31, 2025 |
-14.04 |
| Mar 28, 2025 |
-23.27 |
| Mar 27, 2025 |
-23.49 |
| Mar 26, 2025 |
-24.07 |
| Mar 25, 2025 |
-24.52 |
| Mar 24, 2025 |
-24.54 |
| Mar 21, 2025 |
-22.19 |
| Mar 20, 2025 |
-22.21 |
| Mar 19, 2025 |
-22.37 |
| Mar 18, 2025 |
-22.10 |
| Mar 17, 2025 |
-23.09 |
| Mar 14, 2025 |
-22.43 |
| Mar 13, 2025 |
-21.75 |
| Mar 12, 2025 |
-22.55 |
| Mar 11, 2025 |
-21.51 |
| Mar 10, 2025 |
-21.84 |
| Mar 7, 2025 |
-24.04 |
| Mar 6, 2025 |
-26.80 |
| Mar 5, 2025 |
-29.95 |
| Mar 4, 2025 |
-29.24 |
| Mar 3, 2025 |
-29.23 |
| Feb 28, 2025 |
-30.47 |
| Feb 27, 2025 |
-30.27 |
| Feb 26, 2025 |
-32.59 |
| Feb 25, 2025 |
-31.38 |
| Feb 24, 2025 |
-33.11 |
| Feb 21, 2025 |
-34.34 |
| Feb 20, 2025 |
-36.16 |
| Feb 19, 2025 |
-36.00 |
| Feb 18, 2025 |
-36.76 |
| Feb 14, 2025 |
-36.05 |
| Feb 13, 2025 |
-35.54 |
| Feb 12, 2025 |
-35.08 |
| Feb 11, 2025 |
-34.41 |
| Feb 10, 2025 |
-36.39 |
| Feb 7, 2025 |
-34.70 |
| Feb 6, 2025 |
-35.79 |
| Feb 5, 2025 |
-36.05 |
| Feb 4, 2025 |
-38.21 |
| Feb 3, 2025 |
-38.35 |
| Jan 31, 2025 |
-38.32 |
| Jan 30, 2025 |
-39.14 |
| Jan 29, 2025 |
-37.43 |
| Jan 28, 2025 |
-38.15 |
| Jan 27, 2025 |
-37.73 |
| Jan 24, 2025 |
-39.86 |
| Jan 23, 2025 |
-38.87 |
| Jan 22, 2025 |
-39.18 |
| Jan 21, 2025 |
-39.72 |
| Jan 17, 2025 |
-34.82 |
| Jan 16, 2025 |
-35.43 |
| Jan 15, 2025 |
-35.56 |
| Jan 14, 2025 |
-32.94 |
| Jan 13, 2025 |
-33.05 |
| Jan 10, 2025 |
-34.11 |
| Jan 8, 2025 |
-35.13 |
| Jan 7, 2025 |
-36.32 |
| Jan 6, 2025 |
-38.41 |
| Jan 3, 2025 |
-38.56 |
| Jan 2, 2025 |
-35.71 |
| Dec 31, 2024 |
-34.43 |
| Dec 30, 2024 |
-33.45 |
| Dec 27, 2024 |
-32.71 |
| Dec 26, 2024 |
-33.63 |
| Dec 24, 2024 |
-30.36 |
| Dec 23, 2024 |
-27.57 |
| Dec 20, 2024 |
-26.21 |
| Dec 19, 2024 |
-25.14 |
| Dec 18, 2024 |
-25.64 |
| Dec 17, 2024 |
-26.64 |
| Dec 16, 2024 |
-25.34 |
| Dec 13, 2024 |
-23.67 |
| Dec 12, 2024 |
-23.66 |
| Dec 11, 2024 |
-23.63 |
| Dec 10, 2024 |
-23.67 |
| Dec 9, 2024 |
-25.18 |
| Dec 6, 2024 |
-24.66 |
| Dec 5, 2024 |
-24.09 |
| Dec 4, 2024 |
-25.20 |
| Dec 3, 2024 |
-26.99 |
| Dec 2, 2024 |
-27.54 |
| Nov 29, 2024 |
-29.96 |
| Nov 27, 2024 |
-27.39 |
| Nov 26, 2024 |
-26.86 |
| Nov 25, 2024 |
-27.70 |
| Nov 22, 2024 |
-28.30 |
| Nov 21, 2024 |
-26.78 |
| Nov 20, 2024 |
-24.18 |
| Nov 19, 2024 |
-24.85 |
| Nov 18, 2024 |
-23.66 |
| Nov 15, 2024 |
-24.66 |
| Nov 14, 2024 |
-21.70 |
| Nov 13, 2024 |
-23.77 |
| Nov 12, 2024 |
-21.93 |
| Nov 11, 2024 |
-22.74 |
| Nov 8, 2024 |
-21.03 |
| Nov 7, 2024 |
-20.75 |
| Nov 6, 2024 |
-19.05 |
| Nov 5, 2024 |
-18.35 |
| Nov 4, 2024 |
-18.13 |
| Nov 1, 2024 |
-18.84 |
| Oct 31, 2024 |
-18.43 |
| Oct 30, 2024 |
-18.51 |
| Oct 29, 2024 |
-19.13 |
| Oct 28, 2024 |
-18.99 |
| Oct 25, 2024 |
-18.68 |
| Oct 24, 2024 |
-18.59 |
| Oct 23, 2024 |
-18.79 |
| Oct 22, 2024 |
-19.48 |
| Oct 21, 2024 |
-18.71 |
| Oct 18, 2024 |
-19.02 |
| Oct 17, 2024 |
-19.17 |
| Oct 16, 2024 |
-19.19 |
| Oct 15, 2024 |
-18.80 |
| Oct 14, 2024 |
-18.45 |
| Oct 11, 2024 |
-18.17 |
| Oct 10, 2024 |
-17.66 |
| Oct 9, 2024 |
-17.51 |
| Oct 8, 2024 |
-17.87 |
| Oct 7, 2024 |
-17.83 |
| Oct 4, 2024 |
-18.18 |
| Oct 3, 2024 |
-17.55 |
| Oct 2, 2024 |
-17.82 |
| Oct 1, 2024 |
-18.12 |
| Sep 30, 2024 |
-18.76 |
| Sep 27, 2024 |
-9.75 |
| Sep 26, 2024 |
-9.14 |
| Sep 25, 2024 |
-9.15 |
| Sep 24, 2024 |
-8.88 |
| Sep 23, 2024 |
-9.18 |
| Sep 20, 2024 |
-10.03 |
| Sep 19, 2024 |
-10.13 |
| Sep 18, 2024 |
-8.75 |
| Sep 17, 2024 |
-7.18 |
| Sep 16, 2024 |
-7.42 |
| Sep 13, 2024 |
-7.73 |
| Sep 12, 2024 |
-7.41 |
| Sep 11, 2024 |
-7.35 |
| Sep 10, 2024 |
-7.49 |
| Sep 9, 2024 |
-7.27 |
| Sep 6, 2024 |
-6.90 |
| Sep 5, 2024 |
-6.95 |
| Sep 4, 2024 |
-7.09 |
| Sep 3, 2024 |
-7.02 |
| Aug 30, 2024 |
-6.85 |
| Aug 29, 2024 |
-6.74 |
| Aug 28, 2024 |
-6.62 |
| Aug 27, 2024 |
-6.78 |
| Aug 26, 2024 |
-7.06 |
| Aug 23, 2024 |
-7.06 |
| Aug 22, 2024 |
-7.12 |
| Aug 21, 2024 |
-7.16 |
| Aug 20, 2024 |
-7.38 |
| Aug 19, 2024 |
-6.30 |
| Aug 16, 2024 |
-6.08 |
| Aug 15, 2024 |
-6.16 |
| Aug 14, 2024 |
-5.80 |
| Aug 13, 2024 |
-5.86 |
| Aug 12, 2024 |
-5.90 |
| Aug 9, 2024 |
-5.82 |
| Aug 8, 2024 |
-5.84 |
| Aug 7, 2024 |
-5.68 |
| Aug 6, 2024 |
-5.73 |
| Aug 5, 2024 |
-5.61 |
| Aug 2, 2024 |
-5.76 |
| Aug 1, 2024 |
-5.94 |
| Jul 31, 2024 |
-6.10 |
| Jul 30, 2024 |
-6.00 |
| Jul 29, 2024 |
-6.23 |
| Jul 26, 2024 |
-6.42 |
| Jul 25, 2024 |
-6.36 |
| Jul 24, 2024 |
-6.26 |
| Jul 23, 2024 |
-6.30 |
| Jul 22, 2024 |
-6.27 |
| Jul 19, 2024 |
-6.27 |
| Jul 18, 2024 |
-6.15 |
| Jul 17, 2024 |
-6.26 |
| Jul 16, 2024 |
-6.49 |
| Jul 15, 2024 |
-6.36 |
| Jul 12, 2024 |
-6.26 |
| Jul 11, 2024 |
-6.26 |
| Jul 10, 2024 |
-6.05 |
| Jul 9, 2024 |
-5.94 |
| Jul 8, 2024 |
-5.86 |
| Jul 5, 2024 |
-5.80 |
| Jul 3, 2024 |
-5.84 |
| Jul 2, 2024 |
-6.00 |
| Jul 1, 2024 |
-5.72 |
| Jun 28, 2024 |
-10.79 |
| Jun 27, 2024 |
-10.98 |
| Jun 26, 2024 |
-10.93 |
| Jun 25, 2024 |
-11.00 |
| Jun 24, 2024 |
-11.03 |
| Jun 21, 2024 |
-11.07 |
| Jun 20, 2024 |
-11.07 |
| Jun 18, 2024 |
-11.09 |
| Jun 17, 2024 |
-11.14 |
| Jun 14, 2024 |
-11.25 |
| Jun 13, 2024 |
-11.36 |
| Jun 12, 2024 |
-11.46 |
| Jun 11, 2024 |
-11.46 |
| Jun 10, 2024 |
-11.64 |
| Jun 7, 2024 |
-11.72 |
| Jun 6, 2024 |
-11.72 |
| Jun 5, 2024 |
-11.89 |
| Jun 4, 2024 |
-12.04 |
| Jun 3, 2024 |
-12.07 |
| May 31, 2024 |
-12.13 |
| May 30, 2024 |
-12.15 |
| May 29, 2024 |
-12.13 |
| May 28, 2024 |
-12.21 |
| May 24, 2024 |
-12.22 |
| May 23, 2024 |
-12.09 |
| May 22, 2024 |
-12.17 |
| May 21, 2024 |
-12.21 |
| May 20, 2024 |
-12.27 |
| May 17, 2024 |
-12.23 |
| May 16, 2024 |
-12.36 |
| May 15, 2024 |
-12.28 |
| May 14, 2024 |
-12.66 |
| May 13, 2024 |
-12.95 |
| May 10, 2024 |
-12.72 |
| May 9, 2024 |
-12.95 |
| May 8, 2024 |
-12.79 |
| May 7, 2024 |
-12.71 |
| May 6, 2024 |
-12.56 |
| May 3, 2024 |
-12.56 |
| May 2, 2024 |
-12.24 |
| May 1, 2024 |
-12.24 |
| Apr 30, 2024 |
-12.17 |
| Apr 29, 2024 |
-12.52 |
| Apr 26, 2024 |
-12.46 |
| Apr 25, 2024 |
-12.45 |
| Apr 24, 2024 |
-12.47 |
| Apr 23, 2024 |
-12.51 |
| Apr 22, 2024 |
-12.24 |
| Apr 19, 2024 |
-12.27 |
| Apr 18, 2024 |
-12.36 |
| Apr 17, 2024 |
-12.13 |
| Apr 16, 2024 |
-12.15 |
| Apr 15, 2024 |
-12.01 |
| Apr 12, 2024 |
-12.18 |
| Apr 11, 2024 |
-12.31 |
| Apr 10, 2024 |
-12.12 |
| Apr 9, 2024 |
-12.18 |
| Apr 8, 2024 |
-12.21 |
| Apr 5, 2024 |
-12.52 |
| Apr 4, 2024 |
-12.66 |
| Apr 3, 2024 |
-12.88 |
| Apr 2, 2024 |
-13.17 |
| Apr 1, 2024 |
-13.41 |
| Mar 28, 2024 |
-5.26 |
| Mar 27, 2024 |
-5.49 |
| Mar 26, 2024 |
-5.58 |
| Mar 25, 2024 |
-5.22 |
| Mar 22, 2024 |
-5.31 |
| Mar 21, 2024 |
-5.25 |
| Mar 20, 2024 |
-5.02 |
| Mar 19, 2024 |
-4.98 |
| Mar 18, 2024 |
-4.92 |
| Mar 15, 2024 |
-4.98 |
| Mar 14, 2024 |
-4.83 |
| Mar 13, 2024 |
-4.91 |
| Mar 12, 2024 |
-5.10 |
| Mar 11, 2024 |
-5.15 |
| Mar 8, 2024 |
-4.97 |
| Mar 7, 2024 |
-4.84 |
| Mar 6, 2024 |
-4.76 |
| Mar 5, 2024 |
-4.91 |
| Mar 4, 2024 |
-4.92 |
| Mar 1, 2024 |
-5.11 |
| Feb 29, 2024 |
-5.18 |
| Feb 28, 2024 |
-5.12 |
| Feb 27, 2024 |
-5.43 |
| Feb 26, 2024 |
-5.27 |
| Feb 23, 2024 |
-6.48 |
| Feb 22, 2024 |
-6.00 |
| Feb 21, 2024 |
-6.39 |
| Feb 20, 2024 |
-7.00 |
| Feb 16, 2024 |
-5.65 |
| Feb 15, 2024 |
-5.42 |
| Feb 14, 2024 |
-4.79 |
| Feb 13, 2024 |
-4.85 |
| Feb 12, 2024 |
-4.91 |
| Feb 9, 2024 |
-4.80 |
| Feb 8, 2024 |
-4.35 |
| Feb 7, 2024 |
-4.25 |
| Feb 6, 2024 |
-4.29 |
| Feb 5, 2024 |
-4.31 |
| Feb 2, 2024 |
-4.34 |
| Feb 1, 2024 |
-4.32 |
| Jan 31, 2024 |
-4.35 |
| Jan 30, 2024 |
-4.21 |
| Jan 29, 2024 |
-4.08 |
| Jan 26, 2024 |
-3.91 |
| Jan 25, 2024 |
-3.91 |
| Jan 24, 2024 |
-3.93 |
| Jan 23, 2024 |
-3.98 |
| Jan 22, 2024 |
-3.99 |
| Jan 19, 2024 |
-3.92 |
| Jan 18, 2024 |
-3.91 |
| Jan 17, 2024 |
-3.91 |
| Jan 16, 2024 |
-3.91 |
| Jan 12, 2024 |
-3.90 |
| Jan 11, 2024 |
-3.84 |
| Jan 10, 2024 |
-4.00 |
| Jan 9, 2024 |
-3.81 |
| Jan 8, 2024 |
-3.80 |
| Jan 5, 2024 |
-3.81 |
| Jan 4, 2024 |
-3.74 |
| Jan 3, 2024 |
-3.79 |
| Jan 2, 2024 |
-3.83 |
| Dec 29, 2023 |
-6.40 |
| Dec 28, 2023 |
-6.35 |
| Dec 27, 2023 |
-6.39 |
| Dec 26, 2023 |
-6.35 |
| Dec 22, 2023 |
-6.37 |
| Dec 21, 2023 |
-6.40 |
| Dec 20, 2023 |
-6.41 |
| Dec 19, 2023 |
-6.47 |
| Dec 18, 2023 |
-6.46 |
| Dec 15, 2023 |
-6.49 |
| Dec 14, 2023 |
-6.53 |
| Dec 13, 2023 |
-6.53 |
| Dec 12, 2023 |
-6.52 |
| Dec 11, 2023 |
-6.58 |
| Dec 8, 2023 |
-6.60 |
| Dec 7, 2023 |
-6.65 |
| Dec 6, 2023 |
-6.67 |
| Dec 5, 2023 |
-6.63 |
| Dec 4, 2023 |
-6.71 |
| Dec 1, 2023 |
-6.55 |
| Nov 30, 2023 |
-6.51 |
| Nov 29, 2023 |
-6.53 |
| Nov 28, 2023 |
-6.59 |
| Nov 27, 2023 |
-6.55 |
| Nov 24, 2023 |
-6.59 |
| Nov 22, 2023 |
-6.54 |
| Nov 21, 2023 |
-6.53 |
| Nov 20, 2023 |
-6.57 |
| Nov 17, 2023 |
-6.57 |
| Nov 16, 2023 |
-6.56 |
| Nov 15, 2023 |
-6.59 |
| Nov 14, 2023 |
-6.59 |
| Nov 13, 2023 |
-6.47 |
| Nov 10, 2023 |
-6.51 |
| Nov 9, 2023 |
-6.58 |
| Nov 8, 2023 |
-6.62 |
| Nov 7, 2023 |
-6.64 |
| Nov 6, 2023 |
-6.66 |
| Nov 3, 2023 |
-6.74 |
| Nov 2, 2023 |
-6.66 |
| Nov 1, 2023 |
-6.57 |
| Oct 31, 2023 |
-6.57 |
| Oct 30, 2023 |
-6.56 |
| Oct 27, 2023 |
-6.44 |
| Oct 26, 2023 |
-6.49 |
| Oct 25, 2023 |
-6.53 |
| Oct 24, 2023 |
-6.52 |
| Oct 23, 2023 |
-6.51 |
| Oct 20, 2023 |
-6.61 |
| Oct 19, 2023 |
-6.61 |
| Oct 18, 2023 |
-6.71 |
| Oct 17, 2023 |
-6.79 |
| Oct 16, 2023 |
-6.78 |
| Oct 13, 2023 |
-6.84 |
| Oct 12, 2023 |
-6.80 |
| Oct 11, 2023 |
-6.91 |
| Oct 10, 2023 |
-6.94 |
| Oct 9, 2023 |
-6.92 |
| Oct 6, 2023 |
-6.95 |
| Oct 5, 2023 |
-6.94 |
| Oct 4, 2023 |
-6.94 |
| Oct 3, 2023 |
-6.95 |
| Oct 2, 2023 |
-6.96 |
| Sep 29, 2023 |
-20.98 |
| Sep 28, 2023 |
-20.94 |
| Sep 27, 2023 |
-20.89 |
| Sep 26, 2023 |
-20.93 |
| Sep 25, 2023 |
-21.05 |
| Sep 22, 2023 |
-21.13 |
| Sep 21, 2023 |
-21.18 |
| Sep 20, 2023 |
-21.17 |
| Sep 19, 2023 |
-21.22 |
| Sep 18, 2023 |
-21.23 |
| Sep 15, 2023 |
-21.29 |
| Sep 14, 2023 |
-21.33 |
| Sep 13, 2023 |
-21.30 |
| Sep 12, 2023 |
-21.39 |
| Sep 11, 2023 |
-21.46 |
| Sep 8, 2023 |
-21.34 |
| Sep 7, 2023 |
-21.45 |
| Sep 6, 2023 |
-21.59 |
| Sep 5, 2023 |
-21.70 |
| Sep 1, 2023 |
-21.66 |
| Aug 31, 2023 |
-21.59 |
| Aug 30, 2023 |
-21.82 |
| Aug 29, 2023 |
-21.65 |
| Aug 28, 2023 |
-21.59 |
| Aug 25, 2023 |
-21.41 |
| Aug 24, 2023 |
-21.17 |
| Aug 23, 2023 |
-21.48 |
| Aug 22, 2023 |
-21.65 |
| Aug 21, 2023 |
-21.61 |
| Aug 18, 2023 |
-21.71 |
| Aug 17, 2023 |
-21.75 |
| Aug 16, 2023 |
-22.17 |
| Aug 15, 2023 |
-22.84 |
| Aug 14, 2023 |
-23.54 |
| Aug 11, 2023 |
-23.63 |
| Aug 10, 2023 |
-23.45 |
| Aug 9, 2023 |
-23.98 |
| Aug 8, 2023 |
-23.45 |
| Aug 7, 2023 |
-23.30 |
| Aug 4, 2023 |
-23.22 |
| Aug 3, 2023 |
-23.28 |
| Aug 2, 2023 |
-23.25 |
| Aug 1, 2023 |
-23.42 |
| Jul 31, 2023 |
-23.61 |
| Jul 28, 2023 |
-23.67 |
| Jul 27, 2023 |
-23.44 |
| Jul 26, 2023 |
-23.67 |
| Jul 25, 2023 |
-23.56 |
| Jul 24, 2023 |
-23.66 |
| Jul 21, 2023 |
-23.64 |
| Jul 20, 2023 |
-23.74 |
| Jul 19, 2023 |
-23.98 |
| Jul 18, 2023 |
-23.79 |
| Jul 17, 2023 |
-23.97 |
| Jul 14, 2023 |
-24.25 |
| Jul 13, 2023 |
-23.66 |
| Jul 12, 2023 |
-23.82 |
| Jul 11, 2023 |
-23.69 |
| Jul 10, 2023 |
-23.74 |
| Jul 7, 2023 |
-23.76 |
| Jul 6, 2023 |
-23.44 |
| Jul 5, 2023 |
-23.22 |
| Jul 3, 2023 |
-23.39 |
| Jun 30, 2023 |
-23.47 |
| Jun 29, 2023 |
-49.44 |
| Jun 28, 2023 |
-49.72 |
| Jun 27, 2023 |
-49.67 |
| Jun 26, 2023 |
-49.41 |
| Jun 23, 2023 |
-49.49 |
| Jun 22, 2023 |
-49.66 |
| Jun 21, 2023 |
-49.09 |
| Jun 20, 2023 |
-49.58 |
| Jun 16, 2023 |
-50.75 |
| Jun 15, 2023 |
-50.00 |
| Jun 14, 2023 |
-50.43 |
| Jun 13, 2023 |
-50.22 |
| Jun 12, 2023 |
-50.57 |
| Jun 9, 2023 |
-49.80 |
| Jun 8, 2023 |
-49.25 |
| Jun 7, 2023 |
-48.88 |
| Jun 6, 2023 |
-49.02 |
| Jun 5, 2023 |
-48.61 |
| Jun 2, 2023 |
-48.43 |
| Jun 1, 2023 |
-48.44 |
| May 31, 2023 |
-48.02 |
| May 30, 2023 |
-47.95 |
| May 26, 2023 |
-47.92 |
| May 25, 2023 |
-48.26 |
| May 24, 2023 |
-48.30 |
| May 23, 2023 |
-48.43 |
| May 22, 2023 |
-48.49 |
| May 19, 2023 |
-48.30 |
| May 18, 2023 |
-48.85 |
| May 17, 2023 |
-48.88 |
| May 16, 2023 |
-48.98 |
| May 15, 2023 |
-48.48 |
| May 12, 2023 |
-49.21 |
| May 11, 2023 |
-49.30 |
| May 10, 2023 |
-48.70 |
| May 9, 2023 |
-48.66 |
| May 8, 2023 |
-48.20 |
| May 5, 2023 |
-48.17 |
| May 4, 2023 |
-48.42 |
| May 3, 2023 |
-48.41 |
| May 2, 2023 |
-48.47 |
| May 1, 2023 |
-48.43 |
| Apr 28, 2023 |
-48.84 |
| Apr 27, 2023 |
-49.35 |
| Apr 26, 2023 |
-50.53 |
| Apr 25, 2023 |
-48.38 |
| Apr 24, 2023 |
-49.88 |
| Apr 21, 2023 |
-49.81 |
| Apr 20, 2023 |
-50.99 |
| Apr 19, 2023 |
-51.97 |
| Apr 18, 2023 |
-51.28 |
| Apr 17, 2023 |
-51.33 |
| Apr 14, 2023 |
-51.03 |
| Apr 13, 2023 |
-51.33 |
| Apr 12, 2023 |
-51.80 |
| Apr 11, 2023 |
-51.68 |
| Apr 10, 2023 |
-51.54 |
| Apr 6, 2023 |
-51.74 |
| Apr 5, 2023 |
-51.04 |
| Apr 4, 2023 |
-51.02 |
| Apr 3, 2023 |
-51.42 |
| Mar 31, 2023 |
-51.65 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
-17.64 |
| Dec 29, 2022 |
-17.68 |
| Dec 28, 2022 |
-17.66 |
| Dec 27, 2022 |
-17.59 |
| Dec 23, 2022 |
-17.64 |
| Dec 22, 2022 |
-17.64 |
| Dec 21, 2022 |
-17.62 |
| Dec 20, 2022 |
-17.61 |
| Dec 19, 2022 |
-17.57 |
| Dec 15, 2022 |
-17.53 |
| Dec 14, 2022 |
-17.61 |
| Dec 13, 2022 |
-17.64 |
| Dec 12, 2022 |
-17.61 |
| Dec 9, 2022 |
-17.59 |
| Dec 8, 2022 |
-17.55 |
| Dec 7, 2022 |
-17.61 |
| Dec 6, 2022 |
-17.61 |
| Dec 5, 2022 |
-17.52 |
| Dec 2, 2022 |
-17.50 |
| Nov 30, 2022 |
-17.55 |
| Nov 29, 2022 |
-17.48 |
| Nov 28, 2022 |
-17.46 |
| Nov 25, 2022 |
-17.43 |
| Nov 22, 2022 |
-17.43 |
| Nov 18, 2022 |
-17.39 |
| Nov 17, 2022 |
-17.43 |
| Nov 16, 2022 |
-17.41 |
| Nov 15, 2022 |
-17.44 |
| Nov 14, 2022 |
-17.45 |
| Nov 9, 2022 |
-17.41 |
| Nov 7, 2022 |
-17.40 |
| Nov 4, 2022 |
-17.41 |
| Nov 3, 2022 |
-17.37 |
| Nov 2, 2022 |
-17.44 |
| Nov 1, 2022 |
-17.42 |
| Oct 31, 2022 |
-17.42 |
| Oct 28, 2022 |
-17.37 |
| Oct 27, 2022 |
-17.46 |
| Oct 26, 2022 |
-17.45 |
| Oct 21, 2022 |
-17.35 |
| Oct 19, 2022 |
-17.32 |
| Oct 17, 2022 |
-17.32 |
| Oct 14, 2022 |
-17.33 |
| Oct 11, 2022 |
-17.32 |
| Oct 10, 2022 |
-17.35 |
| Oct 7, 2022 |
-17.30 |
| Oct 6, 2022 |
-17.30 |
| Oct 5, 2022 |
-17.30 |
| Oct 4, 2022 |
-17.34 |
| Oct 3, 2022 |
-17.32 |
| Sep 30, 2022 |
-17.32 |
| Sep 29, 2022 |
-21.17 |
| Sep 28, 2022 |
-21.17 |
| Sep 27, 2022 |
-21.14 |
| Sep 26, 2022 |
-21.17 |
| Sep 23, 2022 |
-21.17 |
| Sep 22, 2022 |
-21.19 |
| Sep 21, 2022 |
-21.22 |
| Sep 20, 2022 |
-21.12 |
| Sep 19, 2022 |
-21.22 |
| Sep 16, 2022 |
-21.20 |
| Sep 15, 2022 |
-20.95 |
| Sep 14, 2022 |
-21.02 |
| Sep 13, 2022 |
-21.00 |
| Sep 12, 2022 |
-20.90 |
| Sep 9, 2022 |
-20.90 |
| Sep 8, 2022 |
-20.97 |
| Sep 7, 2022 |
-20.97 |
| Sep 6, 2022 |
-20.95 |
| Sep 2, 2022 |
-20.85 |
| Aug 31, 2022 |
-20.95 |
| Aug 26, 2022 |
-20.92 |
| Aug 24, 2022 |
-20.95 |
| Aug 22, 2022 |
-20.92 |
| Aug 18, 2022 |
-20.95 |
| Aug 17, 2022 |
-20.87 |
| Aug 16, 2022 |
-20.92 |
| Aug 15, 2022 |
-20.90 |
| Aug 11, 2022 |
-20.95 |
| Aug 10, 2022 |
-20.87 |
| Jul 22, 2022 |
-20.97 |
| Jul 21, 2022 |
-20.85 |
| Jul 20, 2022 |
-20.75 |
| Jul 11, 2022 |
-20.82 |
| Jul 8, 2022 |
-20.72 |
| Jun 22, 2022 |
-65.51 |
| Jun 21, 2022 |
-65.09 |
| Jun 17, 2022 |
-65.51 |
| Jun 16, 2022 |
-65.16 |
| Jun 15, 2022 |
-65.65 |
| Jun 14, 2022 |
-65.53 |
| Jun 10, 2022 |
-65.72 |
| Jun 6, 2022 |
-65.72 |
| Jun 3, 2022 |
-65.30 |
| Jun 2, 2022 |
-65.30 |
| May 31, 2022 |
-65.30 |
| May 25, 2022 |
-65.09 |
| May 17, 2022 |
-65.16 |
| May 12, 2022 |
-65.09 |
| May 11, 2022 |
-65.37 |
| May 10, 2022 |
-65.79 |
| May 6, 2022 |
-65.58 |
| May 5, 2022 |
-65.58 |
| May 4, 2022 |
-65.65 |
| May 3, 2022 |
-65.58 |
| May 2, 2022 |
-65.58 |
| Apr 27, 2022 |
-65.65 |
| Apr 26, 2022 |
-65.72 |
| Apr 25, 2022 |
-65.58 |
| Apr 21, 2022 |
-65.51 |
| Apr 20, 2022 |
-65.51 |
| Apr 18, 2022 |
-65.44 |
| Apr 8, 2022 |
-65.23 |
| Apr 6, 2022 |
-65.16 |
| Apr 5, 2022 |
-65.23 |
| Apr 4, 2022 |
-65.30 |
| Mar 31, 2022 |
-65.37 |
| Mar 30, 2022 |
-160.16 |
| Mar 29, 2022 |
-160.07 |
| Mar 28, 2022 |
-160.49 |
| Mar 25, 2022 |
-160.32 |
| Mar 24, 2022 |
-159.99 |
| Mar 21, 2022 |
-160.49 |
| Mar 17, 2022 |
-159.83 |
| Mar 9, 2022 |
-160.49 |
| Mar 8, 2022 |
-160.16 |
| Mar 7, 2022 |
-159.83 |
| Mar 3, 2022 |
-159.83 |
| Mar 2, 2022 |
-159.66 |
| Feb 28, 2022 |
-159.46 |
| Feb 24, 2022 |
-159.49 |
| Feb 23, 2022 |
-159.66 |
| Feb 17, 2022 |
-160.66 |
| Feb 10, 2022 |
-159.33 |
| Feb 7, 2022 |
-159.33 |
| Feb 4, 2022 |
-159.24 |
| Feb 2, 2022 |
-159.83 |
| Jan 28, 2022 |
-159.83 |
| Jan 27, 2022 |
-159.83 |
| Jan 21, 2022 |
-160.49 |
| Jan 20, 2022 |
-160.16 |
| Jan 13, 2022 |
-160.49 |
| Jan 7, 2022 |
-159.99 |
| Jan 3, 2022 |
-160.49 |
| Dec 31, 2021 |
-159.66 |
| Dec 23, 2021 |
-3,314.08 |
| Dec 22, 2021 |
-3,303.73 |
| Dec 21, 2021 |
-3,303.73 |
| Dec 20, 2021 |
-3,300.28 |
| Dec 17, 2021 |
-3,314.08 |
| Dec 14, 2021 |
-3,314.08 |
| Dec 13, 2021 |
-3,303.73 |
| Dec 10, 2021 |
-3,303.73 |
| Dec 9, 2021 |
-3,314.08 |
| Dec 8, 2021 |
-3,303.73 |
| Dec 6, 2021 |
-3,310.63 |
| Dec 3, 2021 |
-3,317.53 |
| Dec 2, 2021 |
-3,317.19 |
| Dec 1, 2021 |
-3,320.98 |
| Nov 30, 2021 |
-3,320.98 |
| Nov 29, 2021 |
-3,310.63 |
| Nov 26, 2021 |
-3,307.18 |
| Nov 24, 2021 |
-3,310.29 |
| Nov 23, 2021 |
-3,303.73 |
| Nov 22, 2021 |
-3,307.18 |
| Nov 19, 2021 |
-3,303.73 |
| Nov 18, 2021 |
-3,308.22 |
| Nov 17, 2021 |
-3,300.28 |
