Intuitive Machines (LUNR) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-61.19 |
| May 21, 2026 |
-54.56 |
| May 20, 2026 |
-53.93 |
| May 19, 2026 |
-51.56 |
| May 18, 2026 |
-300.80 |
| May 15, 2026 |
-298.79 |
| May 14, 2026 |
-321.92 |
| May 13, 2026 |
-313.22 |
| May 12, 2026 |
-284.27 |
| May 11, 2026 |
-286.93 |
| May 8, 2026 |
-259.12 |
| May 7, 2026 |
-219.94 |
| May 6, 2026 |
-237.84 |
| May 5, 2026 |
-225.51 |
| May 4, 2026 |
-229.94 |
| May 1, 2026 |
-232.12 |
| Apr 30, 2026 |
-229.94 |
| Apr 29, 2026 |
-225.42 |
| Apr 28, 2026 |
-223.73 |
| Apr 27, 2026 |
-236.79 |
| Apr 24, 2026 |
-231.39 |
| Apr 23, 2026 |
-247.76 |
| Apr 22, 2026 |
-266.94 |
| Apr 21, 2026 |
-249.85 |
| Apr 20, 2026 |
-247.43 |
| Apr 17, 2026 |
-247.92 |
| Apr 16, 2026 |
-245.50 |
| Apr 15, 2026 |
-218.09 |
| Apr 14, 2026 |
-216.40 |
| Apr 13, 2026 |
-222.36 |
| Apr 10, 2026 |
-215.59 |
| Apr 9, 2026 |
-202.69 |
| Apr 8, 2026 |
-214.14 |
| Apr 7, 2026 |
-208.82 |
| Apr 6, 2026 |
-210.35 |
| Apr 2, 2026 |
-218.98 |
| Apr 1, 2026 |
-188.74 |
| Mar 31, 2026 |
-175.20 |
| Mar 30, 2026 |
-157.38 |
| Mar 27, 2026 |
-166.82 |
| Mar 26, 2026 |
-180.60 |
| Mar 25, 2026 |
-191.24 |
| Mar 24, 2026 |
-170.04 |
| Mar 23, 2026 |
-189.31 |
| Mar 20, 2026 |
-169.32 |
| Mar 19, 2026 |
-178.02 |
| Mar 18, 2026 |
-171.57 |
| Mar 17, 2026 |
-177.94 |
| Mar 16, 2026 |
-168.19 |
| Mar 13, 2026 |
-167.46 |
| Mar 12, 2026 |
-167.78 |
| Mar 11, 2026 |
-174.31 |
| Mar 10, 2026 |
-168.11 |
| Mar 9, 2026 |
-171.33 |
| Mar 6, 2026 |
-167.70 |
| Mar 5, 2026 |
-168.03 |
| Mar 4, 2026 |
-175.68 |
| Mar 3, 2026 |
-172.30 |
| Mar 2, 2026 |
-170.61 |
| Feb 27, 2026 |
-158.43 |
| Feb 26, 2026 |
-168.03 |
| Feb 25, 2026 |
-153.68 |
| Feb 24, 2026 |
-177.94 |
| Feb 23, 2026 |
-171.81 |
| Feb 20, 2026 |
-167.06 |
| Feb 19, 2026 |
-172.22 |
| Feb 18, 2026 |
-168.59 |
| Feb 17, 2026 |
-159.56 |
| Feb 13, 2026 |
-155.61 |
| Feb 12, 2026 |
-152.31 |
| Feb 11, 2026 |
-162.95 |
| Feb 10, 2026 |
-175.68 |
| Feb 9, 2026 |
-182.38 |
| Feb 6, 2026 |
-166.82 |
| Feb 5, 2026 |
-144.81 |
| Feb 4, 2026 |
-159.48 |
| Feb 3, 2026 |
-183.67 |
| Feb 2, 2026 |
-169.40 |
| Jan 30, 2026 |
-178.67 |
| Jan 29, 2026 |
-194.79 |
| Jan 28, 2026 |
-209.46 |
| Jan 27, 2026 |
-189.15 |
| Jan 26, 2026 |
-174.07 |
| Jan 23, 2026 |
-187.05 |
| Jan 22, 2026 |
-191.73 |
| Jan 21, 2026 |
-183.58 |
| Jan 20, 2026 |
-196.40 |
| Jan 16, 2026 |
-199.55 |
| Jan 15, 2026 |
-182.78 |
| Jan 14, 2026 |
-184.87 |
| Jan 13, 2026 |
-167.22 |
| Jan 12, 2026 |
-180.36 |
| Jan 9, 2026 |
-175.20 |
| Jan 8, 2026 |
-183.83 |
| Jan 7, 2026 |
-175.68 |
| Jan 6, 2026 |
-177.30 |
| Jan 5, 2026 |
-173.59 |
| Jan 2, 2026 |
-169.72 |
| Dec 31, 2025 |
-156.42 |
| Dec 30, 2025 |
-139.61 |
| Dec 29, 2025 |
-136.47 |
| Dec 26, 2025 |
-130.57 |
| Dec 24, 2025 |
-149.71 |
| Dec 23, 2025 |
-147.08 |
| Dec 22, 2025 |
-149.44 |
| Dec 19, 2025 |
-126.50 |
| Dec 18, 2025 |
-72.89 |
| Dec 17, 2025 |
-64.50 |
| Dec 16, 2025 |
-71.97 |
| Dec 15, 2025 |
-76.43 |
| Dec 12, 2025 |
-87.57 |
| Dec 11, 2025 |
-95.18 |
| Dec 10, 2025 |
-85.74 |
| Dec 9, 2025 |
-83.51 |
| Dec 8, 2025 |
-83.12 |
| Dec 5, 2025 |
-77.61 |
| Dec 4, 2025 |
-80.10 |
| Dec 3, 2025 |
-64.37 |
| Dec 2, 2025 |
-54.15 |
| Dec 1, 2025 |
-52.05 |
| Nov 28, 2025 |
-55.20 |
| Nov 26, 2025 |
-52.44 |
| Nov 25, 2025 |
-53.75 |
| Nov 24, 2025 |
-48.64 |
| Nov 21, 2025 |
-43.66 |
| Nov 20, 2025 |
-36.19 |
| Nov 19, 2025 |
-45.56 |
| Nov 18, 2025 |
-51.53 |
| Nov 17, 2025 |
-45.10 |
| Nov 14, 2025 |
-55.59 |
| Nov 13, 2025 |
-44.19 |
| Nov 12, 2025 |
-53.10 |
| Nov 11, 2025 |
-54.41 |
| Nov 10, 2025 |
-60.05 |
| Nov 7, 2025 |
-56.38 |
| Nov 6, 2025 |
-55.98 |
| Nov 5, 2025 |
-67.52 |
| Nov 4, 2025 |
-66.99 |
| Nov 3, 2025 |
-82.46 |
| Oct 31, 2025 |
-87.05 |
| Oct 30, 2025 |
-79.71 |
| Oct 29, 2025 |
-88.23 |
| Oct 28, 2025 |
-92.55 |
| Oct 27, 2025 |
-98.32 |
| Oct 24, 2025 |
-98.58 |
| Oct 23, 2025 |
-91.77 |
| Oct 22, 2025 |
-79.45 |
| Oct 21, 2025 |
-96.88 |
| Oct 20, 2025 |
-99.63 |
| Oct 17, 2025 |
-93.21 |
| Oct 16, 2025 |
-85.74 |
| Oct 15, 2025 |
-99.50 |
| Oct 14, 2025 |
-112.22 |
| Oct 13, 2025 |
-91.24 |
| Oct 10, 2025 |
-90.98 |
| Oct 9, 2025 |
-97.67 |
| Oct 8, 2025 |
-94.26 |
| Oct 7, 2025 |
-85.21 |
| Oct 6, 2025 |
-87.70 |
| Oct 3, 2025 |
-80.63 |
| Oct 2, 2025 |
-77.74 |
| Oct 1, 2025 |
-69.75 |
| Sep 30, 2025 |
-68.57 |
| Sep 29, 2025 |
-18.22 |
| Sep 26, 2025 |
-18.18 |
| Sep 25, 2025 |
-18.18 |
| Sep 24, 2025 |
-18.16 |
| Sep 23, 2025 |
-18.24 |
| Sep 22, 2025 |
-18.19 |
| Sep 19, 2025 |
-18.10 |
| Sep 18, 2025 |
-18.07 |
| Sep 17, 2025 |
-18.01 |
| Sep 16, 2025 |
-17.98 |
| Sep 15, 2025 |
-17.96 |
| Sep 12, 2025 |
-17.90 |
| Sep 11, 2025 |
-17.85 |
| Sep 10, 2025 |
-17.80 |
| Sep 9, 2025 |
-17.83 |
| Sep 8, 2025 |
-17.83 |
| Sep 5, 2025 |
-17.84 |
| Sep 4, 2025 |
-17.83 |
| Sep 3, 2025 |
-17.84 |
| Sep 2, 2025 |
-17.89 |
| Aug 29, 2025 |
-17.90 |
| Aug 28, 2025 |
-17.93 |
| Aug 27, 2025 |
-17.95 |
| Aug 26, 2025 |
-17.93 |
| Aug 25, 2025 |
-17.92 |
| Aug 22, 2025 |
-17.94 |
| Aug 21, 2025 |
-17.87 |
| Aug 20, 2025 |
-17.88 |
| Aug 19, 2025 |
-17.88 |
| Aug 18, 2025 |
-17.97 |
| Aug 15, 2025 |
-17.97 |
| Aug 14, 2025 |
-17.95 |
| Aug 13, 2025 |
-18.26 |
| Aug 12, 2025 |
-18.26 |
| Aug 11, 2025 |
-18.19 |
| Aug 8, 2025 |
-18.12 |
| Aug 7, 2025 |
-18.17 |
| Aug 6, 2025 |
-18.27 |
| Aug 5, 2025 |
-18.47 |
| Aug 4, 2025 |
-18.41 |
| Aug 1, 2025 |
-18.29 |
| Jul 31, 2025 |
-18.40 |
| Jul 30, 2025 |
-18.49 |
| Jul 29, 2025 |
-18.53 |
| Jul 28, 2025 |
-18.76 |
| Jul 25, 2025 |
-18.75 |
| Jul 24, 2025 |
-18.75 |
| Jul 23, 2025 |
-18.87 |
| Jul 22, 2025 |
-18.43 |
| Jul 21, 2025 |
-18.42 |
| Jul 18, 2025 |
-18.67 |
| Jul 17, 2025 |
-18.63 |
| Jul 16, 2025 |
-18.42 |
| Jul 15, 2025 |
-18.39 |
| Jul 14, 2025 |
-18.39 |
| Jul 11, 2025 |
-18.34 |
| Jul 10, 2025 |
-18.41 |
| Jul 9, 2025 |
-18.34 |
| Jul 8, 2025 |
-18.30 |
| Jul 7, 2025 |
-18.25 |
| Jul 3, 2025 |
-18.33 |
| Jul 2, 2025 |
-18.31 |
| Jul 1, 2025 |
-18.30 |
| Jun 30, 2025 |
-18.34 |
| Jun 27, 2025 |
-39.56 |
| Jun 26, 2025 |
-40.91 |
| Jun 25, 2025 |
-36.45 |
| Jun 24, 2025 |
-37.47 |
| Jun 23, 2025 |
-36.32 |
| Jun 20, 2025 |
-36.93 |
| Jun 18, 2025 |
-36.86 |
| Jun 17, 2025 |
-37.09 |
| Jun 16, 2025 |
-39.15 |
| Jun 13, 2025 |
-37.84 |
| Jun 12, 2025 |
-39.32 |
| Jun 11, 2025 |
-40.44 |
| Jun 10, 2025 |
-40.40 |
| Jun 9, 2025 |
-42.36 |
| Jun 6, 2025 |
-42.09 |
| Jun 5, 2025 |
-39.29 |
| Jun 4, 2025 |
-39.90 |
| Jun 3, 2025 |
-39.79 |
| Jun 2, 2025 |
-39.73 |
| May 30, 2025 |
-41.08 |
| May 29, 2025 |
-42.90 |
| May 28, 2025 |
-43.88 |
| May 27, 2025 |
-45.23 |
| May 23, 2025 |
-40.84 |
| May 22, 2025 |
-41.25 |
| May 21, 2025 |
-40.47 |
| May 20, 2025 |
-42.76 |
| May 19, 2025 |
-43.47 |
| May 16, 2025 |
-44.28 |
| May 15, 2025 |
-42.49 |
| May 14, 2025 |
-42.49 |
| May 13, 2025 |
-41.82 |
| May 12, 2025 |
-34.63 |
| May 9, 2025 |
-33.75 |
| May 8, 2025 |
-34.12 |
| May 7, 2025 |
-32.71 |
| May 6, 2025 |
-32.86 |
| May 5, 2025 |
-33.11 |
| May 2, 2025 |
-33.96 |
| May 1, 2025 |
-31.66 |
| Apr 30, 2025 |
-30.24 |
| Apr 29, 2025 |
-31.59 |
| Apr 28, 2025 |
-31.49 |
| Apr 25, 2025 |
-31.53 |
| Apr 24, 2025 |
-30.85 |
| Apr 23, 2025 |
-29.09 |
| Apr 22, 2025 |
-27.41 |
| Apr 21, 2025 |
-26.33 |
| Apr 17, 2025 |
-27.71 |
| Apr 16, 2025 |
-28.10 |
| Apr 15, 2025 |
-28.86 |
| Apr 14, 2025 |
-28.66 |
| Apr 11, 2025 |
-28.62 |
| Apr 10, 2025 |
-29.03 |
| Apr 9, 2025 |
-30.85 |
| Apr 8, 2025 |
-27.05 |
| Apr 7, 2025 |
-26.60 |
| Apr 4, 2025 |
-25.75 |
| Apr 3, 2025 |
-28.01 |
| Apr 2, 2025 |
-30.60 |
| Apr 1, 2025 |
-27.78 |
| Mar 31, 2025 |
-27.71 |
| Mar 28, 2025 |
-22.43 |
| Mar 27, 2025 |
-22.65 |
| Mar 26, 2025 |
-23.20 |
| Mar 25, 2025 |
-23.64 |
| Mar 24, 2025 |
-23.66 |
| Mar 21, 2025 |
-21.39 |
| Mar 20, 2025 |
-21.41 |
| Mar 19, 2025 |
-21.57 |
| Mar 18, 2025 |
-21.30 |
| Mar 17, 2025 |
-22.26 |
| Mar 14, 2025 |
-21.62 |
| Mar 13, 2025 |
-20.97 |
| Mar 12, 2025 |
-21.74 |
| Mar 11, 2025 |
-20.74 |
| Mar 10, 2025 |
-21.06 |
| Mar 7, 2025 |
-23.18 |
| Mar 6, 2025 |
-25.84 |
| Mar 5, 2025 |
-28.87 |
| Mar 4, 2025 |
-28.19 |
| Mar 3, 2025 |
-28.18 |
| Feb 28, 2025 |
-29.38 |
| Feb 27, 2025 |
-29.18 |
| Feb 26, 2025 |
-31.42 |
| Feb 25, 2025 |
-30.25 |
| Feb 24, 2025 |
-31.92 |
| Feb 21, 2025 |
-33.10 |
| Feb 20, 2025 |
-34.86 |
| Feb 19, 2025 |
-34.71 |
| Feb 18, 2025 |
-35.44 |
| Feb 14, 2025 |
-34.75 |
| Feb 13, 2025 |
-34.26 |
| Feb 12, 2025 |
-33.82 |
| Feb 11, 2025 |
-33.17 |
| Feb 10, 2025 |
-35.08 |
| Feb 7, 2025 |
-33.45 |
| Feb 6, 2025 |
-34.51 |
| Feb 5, 2025 |
-34.75 |
| Feb 4, 2025 |
-36.84 |
| Feb 3, 2025 |
-36.97 |
| Jan 31, 2025 |
-36.95 |
| Jan 30, 2025 |
-37.74 |
| Jan 29, 2025 |
-36.08 |
| Jan 28, 2025 |
-36.78 |
| Jan 27, 2025 |
-36.37 |
| Jan 24, 2025 |
-38.43 |
| Jan 23, 2025 |
-37.47 |
| Jan 22, 2025 |
-37.77 |
| Jan 21, 2025 |
-38.29 |
| Jan 17, 2025 |
-33.57 |
| Jan 16, 2025 |
-34.15 |
| Jan 15, 2025 |
-34.28 |
| Jan 14, 2025 |
-31.75 |
| Jan 13, 2025 |
-31.86 |
| Jan 10, 2025 |
-32.88 |
| Jan 8, 2025 |
-33.87 |
| Jan 7, 2025 |
-35.02 |
| Jan 6, 2025 |
-37.03 |
| Jan 3, 2025 |
-37.17 |
| Jan 2, 2025 |
-34.43 |
| Dec 31, 2024 |
-33.19 |
| Dec 30, 2024 |
-21.34 |
| Dec 27, 2024 |
-20.86 |
| Dec 26, 2024 |
-21.45 |
| Dec 24, 2024 |
-19.37 |
| Dec 23, 2024 |
-17.59 |
| Dec 20, 2024 |
-16.72 |
| Dec 19, 2024 |
-16.04 |
| Dec 18, 2024 |
-16.36 |
| Dec 17, 2024 |
-16.99 |
| Dec 16, 2024 |
-16.17 |
| Dec 13, 2024 |
-15.10 |
| Dec 12, 2024 |
-15.09 |
| Dec 11, 2024 |
-15.08 |
| Dec 10, 2024 |
-15.10 |
| Dec 9, 2024 |
-16.06 |
| Dec 6, 2024 |
-15.73 |
| Dec 5, 2024 |
-15.37 |
| Dec 4, 2024 |
-16.07 |
| Dec 3, 2024 |
-17.22 |
| Dec 2, 2024 |
-17.57 |
| Nov 29, 2024 |
-19.11 |
| Nov 27, 2024 |
-17.48 |
| Nov 26, 2024 |
-17.14 |
| Nov 25, 2024 |
-17.67 |
| Nov 22, 2024 |
-18.05 |
| Nov 21, 2024 |
-17.08 |
| Nov 20, 2024 |
-15.43 |
| Nov 19, 2024 |
-15.85 |
| Nov 18, 2024 |
-15.09 |
| Nov 15, 2024 |
-15.73 |
| Nov 14, 2024 |
-13.85 |
| Nov 13, 2024 |
-15.16 |
| Nov 12, 2024 |
-13.99 |
| Nov 11, 2024 |
-14.51 |
| Nov 8, 2024 |
-13.41 |
| Nov 7, 2024 |
-13.23 |
| Nov 6, 2024 |
-12.15 |
| Nov 5, 2024 |
-11.70 |
| Nov 4, 2024 |
-11.57 |
| Nov 1, 2024 |
-12.02 |
| Oct 31, 2024 |
-11.75 |
| Oct 30, 2024 |
-11.81 |
| Oct 29, 2024 |
-12.20 |
| Oct 28, 2024 |
-12.12 |
| Oct 25, 2024 |
-11.92 |
| Oct 24, 2024 |
-11.86 |
| Oct 23, 2024 |
-11.99 |
| Oct 22, 2024 |
-12.43 |
| Oct 21, 2024 |
-11.94 |
| Oct 18, 2024 |
-12.13 |
| Oct 17, 2024 |
-12.23 |
| Oct 16, 2024 |
-12.25 |
| Oct 15, 2024 |
-12.00 |
| Oct 14, 2024 |
-11.77 |
| Oct 11, 2024 |
-11.59 |
| Oct 10, 2024 |
-11.26 |
| Oct 9, 2024 |
-11.17 |
| Oct 8, 2024 |
-11.40 |
| Oct 7, 2024 |
-11.38 |
| Oct 4, 2024 |
-11.60 |
| Oct 3, 2024 |
-11.20 |
| Oct 2, 2024 |
-11.37 |
| Oct 1, 2024 |
-11.56 |
| Sep 30, 2024 |
-11.97 |
| Sep 27, 2024 |
-8.73 |
| Sep 26, 2024 |
-8.19 |
| Sep 25, 2024 |
-8.20 |
| Sep 24, 2024 |
-7.96 |
| Sep 23, 2024 |
-8.22 |
| Sep 20, 2024 |
-8.99 |
| Sep 19, 2024 |
-9.08 |
| Sep 18, 2024 |
-7.84 |
| Sep 17, 2024 |
-6.43 |
| Sep 16, 2024 |
-6.65 |
| Sep 13, 2024 |
-6.93 |
| Sep 12, 2024 |
-6.63 |
| Sep 11, 2024 |
-6.59 |
| Sep 10, 2024 |
-6.71 |
| Sep 9, 2024 |
-6.51 |
| Sep 6, 2024 |
-6.18 |
| Sep 5, 2024 |
-6.22 |
| Sep 4, 2024 |
-6.35 |
| Sep 3, 2024 |
-6.29 |
| Aug 30, 2024 |
-6.14 |
| Aug 29, 2024 |
-6.03 |
| Aug 28, 2024 |
-5.93 |
| Aug 27, 2024 |
-6.07 |
| Aug 26, 2024 |
-6.33 |
| Aug 23, 2024 |
-6.32 |
| Aug 22, 2024 |
-6.37 |
| Aug 21, 2024 |
-6.41 |
| Aug 20, 2024 |
-6.61 |
| Aug 19, 2024 |
-5.64 |
| Aug 16, 2024 |
-5.45 |
| Aug 15, 2024 |
-5.51 |
| Aug 14, 2024 |
-5.19 |
| Aug 13, 2024 |
-5.25 |
| Aug 12, 2024 |
-5.28 |
| Aug 9, 2024 |
-5.21 |
| Aug 8, 2024 |
-5.23 |
| Aug 7, 2024 |
-5.08 |
| Aug 6, 2024 |
-5.13 |
| Aug 5, 2024 |
-5.02 |
| Aug 2, 2024 |
-5.16 |
| Aug 1, 2024 |
-5.32 |
| Jul 31, 2024 |
-5.46 |
| Jul 30, 2024 |
-5.38 |
| Jul 29, 2024 |
-5.58 |
| Jul 26, 2024 |
-5.75 |
| Jul 25, 2024 |
-5.70 |
| Jul 24, 2024 |
-5.60 |
| Jul 23, 2024 |
-5.64 |
| Jul 22, 2024 |
-5.62 |
| Jul 19, 2024 |
-5.62 |
| Jul 18, 2024 |
-5.51 |
| Jul 17, 2024 |
-5.61 |
| Jul 16, 2024 |
-5.81 |
| Jul 15, 2024 |
-5.70 |
| Jul 12, 2024 |
-5.60 |
| Jul 11, 2024 |
-5.60 |
| Jul 10, 2024 |
-5.42 |
| Jul 9, 2024 |
-5.32 |
| Jul 8, 2024 |
-5.25 |
| Jul 5, 2024 |
-5.19 |
| Jul 3, 2024 |
-5.23 |
| Jul 2, 2024 |
-5.38 |
| Jul 1, 2024 |
-5.13 |
| Jun 28, 2024 |
-15.33 |
| Jun 27, 2024 |
-15.60 |
| Jun 26, 2024 |
-15.53 |
| Jun 25, 2024 |
-15.63 |
| Jun 24, 2024 |
-15.67 |
| Jun 21, 2024 |
-15.73 |
| Jun 20, 2024 |
-15.73 |
| Jun 18, 2024 |
-15.75 |
| Jun 17, 2024 |
-15.82 |
| Jun 14, 2024 |
-15.97 |
| Jun 13, 2024 |
-16.14 |
| Jun 12, 2024 |
-16.28 |
| Jun 11, 2024 |
-16.27 |
| Jun 10, 2024 |
-16.54 |
| Jun 7, 2024 |
-16.65 |
| Jun 6, 2024 |
-16.65 |
| Jun 5, 2024 |
-16.89 |
| Jun 4, 2024 |
-17.10 |
| Jun 3, 2024 |
-17.15 |
| May 31, 2024 |
-17.22 |
| May 30, 2024 |
-17.26 |
| May 29, 2024 |
-17.23 |
| May 28, 2024 |
-17.35 |
| May 24, 2024 |
-17.36 |
| May 23, 2024 |
-17.17 |
| May 22, 2024 |
-17.28 |
| May 21, 2024 |
-17.35 |
| May 20, 2024 |
-17.42 |
| May 17, 2024 |
-17.37 |
| May 16, 2024 |
-17.56 |
| May 15, 2024 |
-17.45 |
| May 14, 2024 |
-17.99 |
| May 13, 2024 |
-18.40 |
| May 10, 2024 |
-18.07 |
| May 9, 2024 |
-18.40 |
| May 8, 2024 |
-18.17 |
| May 7, 2024 |
-18.05 |
| May 6, 2024 |
-17.84 |
| May 3, 2024 |
-17.84 |
| May 2, 2024 |
-17.39 |
| May 1, 2024 |
-17.39 |
| Apr 30, 2024 |
-17.28 |
| Apr 29, 2024 |
-17.78 |
| Apr 26, 2024 |
-17.70 |
| Apr 25, 2024 |
-17.69 |
| Apr 24, 2024 |
-17.71 |
| Apr 23, 2024 |
-17.77 |
| Apr 22, 2024 |
-17.39 |
| Apr 19, 2024 |
-17.43 |
| Apr 18, 2024 |
-17.56 |
| Apr 17, 2024 |
-17.22 |
| Apr 16, 2024 |
-17.26 |
| Apr 15, 2024 |
-17.06 |
| Apr 12, 2024 |
-17.30 |
| Apr 11, 2024 |
-17.48 |
| Apr 10, 2024 |
-17.21 |
| Apr 9, 2024 |
-17.30 |
| Apr 8, 2024 |
-17.35 |
| Apr 5, 2024 |
-17.79 |
| Apr 4, 2024 |
-17.99 |
| Apr 3, 2024 |
-18.30 |
| Apr 2, 2024 |
-18.71 |
| Apr 1, 2024 |
-19.04 |
| Mar 28, 2024 |
-6.94 |
| Mar 27, 2024 |
-7.24 |
| Mar 26, 2024 |
-7.36 |
| Mar 25, 2024 |
-6.89 |
| Mar 22, 2024 |
-7.01 |
| Mar 21, 2024 |
-6.93 |
| Mar 20, 2024 |
-6.63 |
| Mar 19, 2024 |
-6.57 |
| Mar 18, 2024 |
-6.49 |
| Mar 15, 2024 |
-6.57 |
| Mar 14, 2024 |
-6.37 |
| Mar 13, 2024 |
-6.47 |
| Mar 12, 2024 |
-6.73 |
| Mar 11, 2024 |
-6.79 |
| Mar 8, 2024 |
-6.56 |
| Mar 7, 2024 |
-6.39 |
| Mar 6, 2024 |
-6.28 |
| Mar 5, 2024 |
-6.48 |
| Mar 4, 2024 |
-6.49 |
| Mar 1, 2024 |
-6.74 |
| Feb 29, 2024 |
-6.83 |
| Feb 28, 2024 |
-6.76 |
| Feb 27, 2024 |
-7.16 |
| Feb 26, 2024 |
-6.95 |
| Feb 23, 2024 |
-8.56 |
| Feb 22, 2024 |
-7.92 |
| Feb 21, 2024 |
-8.43 |
| Feb 20, 2024 |
-9.23 |
| Feb 16, 2024 |
-7.46 |
| Feb 15, 2024 |
-7.16 |
| Feb 14, 2024 |
-6.32 |
| Feb 13, 2024 |
-6.41 |
| Feb 12, 2024 |
-6.48 |
| Feb 9, 2024 |
-6.33 |
| Feb 8, 2024 |
-5.74 |
| Feb 7, 2024 |
-5.61 |
| Feb 6, 2024 |
-5.66 |
| Feb 5, 2024 |
-5.68 |
| Feb 2, 2024 |
-5.72 |
| Feb 1, 2024 |
-5.70 |
| Jan 31, 2024 |
-5.74 |
| Jan 30, 2024 |
-5.56 |
| Jan 29, 2024 |
-5.39 |
| Jan 26, 2024 |
-5.16 |
| Jan 25, 2024 |
-5.16 |
| Jan 24, 2024 |
-5.19 |
| Jan 23, 2024 |
-5.25 |
| Jan 22, 2024 |
-5.27 |
| Jan 19, 2024 |
-5.18 |
| Jan 18, 2024 |
-5.16 |
| Jan 17, 2024 |
-5.17 |
| Jan 16, 2024 |
-5.17 |
| Jan 12, 2024 |
-5.15 |
| Jan 11, 2024 |
-5.07 |
| Jan 10, 2024 |
-5.28 |
| Jan 9, 2024 |
-5.03 |
| Jan 8, 2024 |
-5.02 |
| Jan 5, 2024 |
-5.03 |
| Jan 4, 2024 |
-4.93 |
| Jan 3, 2024 |
-5.00 |
| Jan 2, 2024 |
-5.05 |
| Dec 29, 2023 |
41.82 |
| Dec 28, 2023 |
41.49 |
| Dec 27, 2023 |
41.75 |
| Dec 26, 2023 |
41.49 |
| Dec 22, 2023 |
41.67 |
| Dec 21, 2023 |
41.83 |
| Dec 20, 2023 |
41.91 |
| Dec 19, 2023 |
42.30 |
| Dec 18, 2023 |
42.23 |
| Dec 15, 2023 |
42.46 |
| Dec 14, 2023 |
42.67 |
| Dec 13, 2023 |
42.72 |
| Dec 12, 2023 |
42.62 |
| Dec 11, 2023 |
43.01 |
| Dec 8, 2023 |
43.14 |
| Dec 7, 2023 |
43.47 |
| Dec 6, 2023 |
43.62 |
| Dec 5, 2023 |
43.33 |
| Dec 4, 2023 |
43.85 |
| Dec 1, 2023 |
42.83 |
| Nov 30, 2023 |
42.59 |
| Nov 29, 2023 |
42.67 |
| Nov 28, 2023 |
43.06 |
| Nov 27, 2023 |
42.85 |
| Nov 24, 2023 |
43.06 |
| Nov 22, 2023 |
42.75 |
| Nov 21, 2023 |
42.72 |
| Nov 20, 2023 |
42.93 |
| Nov 17, 2023 |
42.96 |
| Nov 16, 2023 |
42.91 |
| Nov 15, 2023 |
43.09 |
| Nov 14, 2023 |
43.09 |
| Nov 13, 2023 |
42.30 |
| Nov 10, 2023 |
42.59 |
| Nov 9, 2023 |
43.01 |
| Nov 8, 2023 |
43.27 |
| Nov 7, 2023 |
43.43 |
| Nov 6, 2023 |
43.54 |
| Nov 3, 2023 |
44.06 |
| Nov 2, 2023 |
43.54 |
| Nov 1, 2023 |
42.96 |
| Oct 31, 2023 |
42.96 |
| Oct 30, 2023 |
42.88 |
| Oct 27, 2023 |
42.12 |
| Oct 26, 2023 |
42.41 |
| Oct 25, 2023 |
42.70 |
| Oct 24, 2023 |
42.62 |
| Oct 23, 2023 |
42.54 |
| Oct 20, 2023 |
43.22 |
| Oct 19, 2023 |
43.25 |
| Oct 18, 2023 |
43.85 |
| Oct 17, 2023 |
44.40 |
| Oct 16, 2023 |
44.32 |
| Oct 13, 2023 |
44.74 |
| Oct 12, 2023 |
44.48 |
| Oct 11, 2023 |
45.16 |
| Oct 10, 2023 |
45.40 |
| Oct 9, 2023 |
45.27 |
| Oct 6, 2023 |
45.43 |
| Oct 5, 2023 |
45.35 |
| Oct 4, 2023 |
45.37 |
| Oct 3, 2023 |
45.45 |
| Oct 2, 2023 |
45.48 |
| Sep 29, 2023 |
-154.86 |
| Sep 28, 2023 |
-154.54 |
| Sep 27, 2023 |
-154.22 |
| Sep 26, 2023 |
-154.46 |
| Sep 25, 2023 |
-155.35 |
| Sep 22, 2023 |
-155.99 |
| Sep 21, 2023 |
-156.36 |
| Sep 20, 2023 |
-156.27 |
| Sep 19, 2023 |
-156.64 |
| Sep 18, 2023 |
-156.68 |
| Sep 15, 2023 |
-157.16 |
| Sep 14, 2023 |
-157.40 |
| Sep 13, 2023 |
-157.20 |
| Sep 12, 2023 |
-157.85 |
| Sep 11, 2023 |
-158.41 |
| Sep 8, 2023 |
-157.49 |
| Sep 7, 2023 |
-158.29 |
| Sep 6, 2023 |
-159.38 |
| Sep 5, 2023 |
-160.15 |
| Sep 1, 2023 |
-159.87 |
| Aug 31, 2023 |
-159.34 |
| Aug 30, 2023 |
-161.08 |
| Aug 29, 2023 |
-159.83 |
| Aug 28, 2023 |
-159.38 |
| Aug 25, 2023 |
-158.05 |
| Aug 24, 2023 |
-156.23 |
| Aug 23, 2023 |
-158.58 |
| Aug 22, 2023 |
-159.79 |
| Aug 21, 2023 |
-159.50 |
| Aug 18, 2023 |
-160.23 |
| Aug 17, 2023 |
-160.55 |
| Aug 16, 2023 |
-163.66 |
| Aug 15, 2023 |
-168.55 |
| Aug 14, 2023 |
-173.76 |
| Aug 11, 2023 |
-174.40 |
| Aug 10, 2023 |
-173.11 |
| Aug 9, 2023 |
-177.03 |
| Aug 8, 2023 |
-173.11 |
| Aug 7, 2023 |
-171.94 |
| Aug 4, 2023 |
-171.37 |
| Aug 3, 2023 |
-171.82 |
| Aug 2, 2023 |
-171.62 |
| Aug 1, 2023 |
-172.87 |
| Jul 31, 2023 |
-174.24 |
| Jul 28, 2023 |
-174.73 |
| Jul 27, 2023 |
-172.99 |
| Jul 26, 2023 |
-174.73 |
| Jul 25, 2023 |
-173.88 |
| Jul 24, 2023 |
-174.64 |
| Jul 21, 2023 |
-174.48 |
| Jul 20, 2023 |
-175.21 |
| Jul 19, 2023 |
-177.03 |
| Jul 18, 2023 |
-175.61 |
| Jul 17, 2023 |
-176.95 |
| Jul 14, 2023 |
-179.00 |
| Jul 13, 2023 |
-174.60 |
| Jul 12, 2023 |
-175.77 |
| Jul 11, 2023 |
-174.85 |
| Jul 10, 2023 |
-175.21 |
| Jul 7, 2023 |
-175.33 |
| Jul 6, 2023 |
-172.99 |
| Jul 5, 2023 |
-171.41 |
| Jul 3, 2023 |
-172.67 |
| Jun 30, 2023 |
-173.19 |
| Jun 29, 2023 |
132.59 |
| Jun 28, 2023 |
133.36 |
| Jun 27, 2023 |
133.21 |
| Jun 26, 2023 |
132.52 |
| Jun 23, 2023 |
132.74 |
| Jun 22, 2023 |
133.19 |
| Jun 21, 2023 |
131.67 |
| Jun 20, 2023 |
132.97 |
| Jun 16, 2023 |
136.13 |
| Jun 15, 2023 |
134.10 |
| Jun 14, 2023 |
135.26 |
| Jun 13, 2023 |
134.69 |
| Jun 12, 2023 |
135.63 |
| Jun 9, 2023 |
133.56 |
| Jun 8, 2023 |
132.10 |
| Jun 7, 2023 |
131.11 |
| Jun 6, 2023 |
131.48 |
| Jun 5, 2023 |
130.37 |
| Jun 2, 2023 |
129.90 |
| Jun 1, 2023 |
129.93 |
| May 31, 2023 |
128.79 |
| May 30, 2023 |
128.62 |
| May 26, 2023 |
128.52 |
| May 25, 2023 |
129.43 |
| May 24, 2023 |
129.53 |
| May 23, 2023 |
129.90 |
| May 22, 2023 |
130.05 |
| May 19, 2023 |
129.53 |
| May 18, 2023 |
131.01 |
| May 17, 2023 |
131.11 |
| May 16, 2023 |
131.36 |
| May 15, 2023 |
130.03 |
| May 12, 2023 |
131.98 |
| May 11, 2023 |
132.22 |
| May 10, 2023 |
130.62 |
| May 9, 2023 |
130.52 |
| May 8, 2023 |
129.28 |
| May 5, 2023 |
129.19 |
| May 4, 2023 |
129.88 |
| May 3, 2023 |
129.83 |
| May 2, 2023 |
130.00 |
| May 1, 2023 |
129.90 |
| Apr 28, 2023 |
130.99 |
| Apr 27, 2023 |
132.35 |
| Apr 26, 2023 |
135.54 |
| Apr 25, 2023 |
129.75 |
| Apr 24, 2023 |
133.78 |
| Apr 21, 2023 |
133.61 |
| Apr 20, 2023 |
136.77 |
| Apr 19, 2023 |
139.39 |
| Apr 18, 2023 |
137.54 |
| Apr 17, 2023 |
137.66 |
| Apr 14, 2023 |
136.87 |
| Apr 13, 2023 |
137.68 |
| Apr 12, 2023 |
138.92 |
| Apr 11, 2023 |
138.62 |
| Apr 10, 2023 |
138.23 |
| Apr 6, 2023 |
138.77 |
| Apr 5, 2023 |
136.89 |
| Apr 4, 2023 |
136.84 |
| Apr 3, 2023 |
137.91 |
| Mar 31, 2023 |
138.52 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
-11.20 |
| Dec 29, 2022 |
-11.23 |
| Dec 28, 2022 |
-11.21 |
| Dec 27, 2022 |
-11.17 |
| Dec 23, 2022 |
-11.20 |
| Dec 22, 2022 |
-11.20 |
| Dec 21, 2022 |
-11.19 |
| Dec 20, 2022 |
-11.18 |
| Dec 19, 2022 |
-11.16 |
| Dec 15, 2022 |
-11.13 |
| Dec 14, 2022 |
-11.18 |
| Dec 13, 2022 |
-11.20 |
| Dec 12, 2022 |
-11.18 |
| Dec 9, 2022 |
-11.17 |
| Dec 8, 2022 |
-11.15 |
| Dec 7, 2022 |
-11.18 |
| Dec 6, 2022 |
-11.18 |
| Dec 5, 2022 |
-11.12 |
| Dec 2, 2022 |
-11.11 |
| Nov 30, 2022 |
-11.15 |
| Nov 29, 2022 |
-11.10 |
| Nov 28, 2022 |
-11.09 |
| Nov 25, 2022 |
-11.06 |
| Nov 22, 2022 |
-11.06 |
| Nov 18, 2022 |
-11.04 |
| Nov 17, 2022 |
-11.06 |
| Nov 16, 2022 |
-11.05 |
| Nov 15, 2022 |
-11.08 |
| Nov 14, 2022 |
-11.08 |
| Nov 9, 2022 |
-11.05 |
| Nov 7, 2022 |
-11.05 |
| Nov 4, 2022 |
-11.05 |
| Nov 3, 2022 |
-11.03 |
| Nov 2, 2022 |
-11.08 |
| Nov 1, 2022 |
-11.06 |
| Oct 31, 2022 |
-11.06 |
| Oct 28, 2022 |
-11.03 |
| Oct 27, 2022 |
-11.09 |
| Oct 26, 2022 |
-11.08 |
| Oct 21, 2022 |
-11.02 |
| Oct 19, 2022 |
-11.00 |
| Oct 17, 2022 |
-11.00 |
| Oct 14, 2022 |
-11.01 |
| Oct 11, 2022 |
-11.00 |
| Oct 10, 2022 |
-11.02 |
| Oct 7, 2022 |
-10.98 |
| Oct 6, 2022 |
-10.98 |
| Oct 5, 2022 |
-10.98 |
| Oct 4, 2022 |
-11.01 |
| Oct 3, 2022 |
-11.00 |
| Sep 30, 2022 |
-11.00 |
| Sep 29, 2022 |
10.96 |
| Sep 28, 2022 |
10.96 |
| Sep 27, 2022 |
10.95 |
| Sep 26, 2022 |
10.96 |
| Sep 23, 2022 |
10.96 |
| Sep 22, 2022 |
10.98 |
| Sep 21, 2022 |
10.99 |
| Sep 20, 2022 |
10.94 |
| Sep 19, 2022 |
10.99 |
| Sep 16, 2022 |
10.98 |
| Sep 15, 2022 |
10.85 |
| Sep 14, 2022 |
10.89 |
| Sep 13, 2022 |
10.87 |
| Sep 12, 2022 |
10.82 |
| Sep 9, 2022 |
10.82 |
| Sep 8, 2022 |
10.86 |
| Sep 7, 2022 |
10.86 |
| Sep 6, 2022 |
10.85 |
| Sep 2, 2022 |
10.80 |
| Aug 31, 2022 |
10.85 |
| Aug 26, 2022 |
10.84 |
| Aug 24, 2022 |
10.85 |
| Aug 22, 2022 |
10.84 |
| Aug 18, 2022 |
10.85 |
| Aug 17, 2022 |
10.81 |
| Aug 16, 2022 |
10.84 |
| Aug 15, 2022 |
10.82 |
| Aug 11, 2022 |
10.85 |
| Aug 10, 2022 |
10.81 |
| Jul 22, 2022 |
10.86 |
| Jul 21, 2022 |
10.80 |
| Jul 20, 2022 |
10.75 |
| Jul 11, 2022 |
10.78 |
| Jul 8, 2022 |
10.73 |
| Jun 22, 2022 |
-12.91 |
| Jun 21, 2022 |
-12.83 |
| Jun 17, 2022 |
-12.91 |
| Jun 16, 2022 |
-12.84 |
| Jun 15, 2022 |
-12.94 |
| Jun 14, 2022 |
-12.92 |
| Jun 10, 2022 |
-12.95 |
| Jun 6, 2022 |
-12.95 |
| Jun 3, 2022 |
-12.87 |
| Jun 2, 2022 |
-12.87 |
| May 31, 2022 |
-12.87 |
| May 25, 2022 |
-12.83 |
| May 17, 2022 |
-12.84 |
| May 12, 2022 |
-12.83 |
| May 11, 2022 |
-12.89 |
| May 10, 2022 |
-12.97 |
| May 6, 2022 |
-12.93 |
| May 5, 2022 |
-12.93 |
| May 4, 2022 |
-12.94 |
| May 3, 2022 |
-12.93 |
| May 2, 2022 |
-12.93 |
| Apr 27, 2022 |
-12.94 |
| Apr 26, 2022 |
-12.95 |
| Apr 25, 2022 |
-12.93 |
| Apr 21, 2022 |
-12.91 |
| Apr 20, 2022 |
-12.91 |
| Apr 18, 2022 |
-12.90 |
| Apr 8, 2022 |
-12.86 |
| Apr 6, 2022 |
-12.84 |
| Apr 5, 2022 |
-12.86 |
| Apr 4, 2022 |
-12.87 |
| Mar 31, 2022 |
-12.89 |
| Mar 30, 2022 |
-259.85 |
| Mar 29, 2022 |
-259.72 |
| Mar 28, 2022 |
-260.39 |
| Mar 25, 2022 |
-260.12 |
| Mar 24, 2022 |
-259.58 |
| Mar 21, 2022 |
-260.39 |
| Mar 17, 2022 |
-259.31 |
| Mar 9, 2022 |
-260.39 |
| Mar 8, 2022 |
-259.85 |
| Mar 7, 2022 |
-259.31 |
| Mar 3, 2022 |
-259.31 |
| Mar 2, 2022 |
-259.04 |
| Feb 28, 2022 |
-258.72 |
| Feb 24, 2022 |
-258.77 |
| Feb 23, 2022 |
-259.04 |
| Feb 17, 2022 |
-260.66 |
| Feb 10, 2022 |
-258.50 |
| Feb 7, 2022 |
-258.50 |
| Feb 4, 2022 |
-258.37 |
| Feb 2, 2022 |
-259.31 |
| Jan 28, 2022 |
-259.31 |
| Jan 27, 2022 |
-259.31 |
| Jan 21, 2022 |
-260.39 |
| Jan 20, 2022 |
-259.85 |
| Jan 13, 2022 |
-260.39 |
| Jan 7, 2022 |
-259.58 |
| Jan 3, 2022 |
-260.39 |
| Dec 31, 2021 |
-259.04 |
