Intuitive Machines (LUNR) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-46.54 |
| May 21, 2026 |
-41.50 |
| May 20, 2026 |
-41.02 |
| May 19, 2026 |
-39.22 |
| May 18, 2026 |
-49.37 |
| May 15, 2026 |
-49.04 |
| May 14, 2026 |
-52.84 |
| May 13, 2026 |
-51.41 |
| May 12, 2026 |
-46.66 |
| May 11, 2026 |
-47.10 |
| May 8, 2026 |
-42.53 |
| May 7, 2026 |
-36.10 |
| May 6, 2026 |
-39.04 |
| May 5, 2026 |
-37.01 |
| May 4, 2026 |
-37.74 |
| May 1, 2026 |
-38.10 |
| Apr 30, 2026 |
-37.74 |
| Apr 29, 2026 |
-37.00 |
| Apr 28, 2026 |
-36.72 |
| Apr 27, 2026 |
-38.87 |
| Apr 24, 2026 |
-37.98 |
| Apr 23, 2026 |
-40.67 |
| Apr 22, 2026 |
-43.82 |
| Apr 21, 2026 |
-41.01 |
| Apr 20, 2026 |
-40.61 |
| Apr 17, 2026 |
-40.69 |
| Apr 16, 2026 |
-40.30 |
| Apr 15, 2026 |
-35.80 |
| Apr 14, 2026 |
-35.52 |
| Apr 13, 2026 |
-36.50 |
| Apr 10, 2026 |
-35.39 |
| Apr 9, 2026 |
-33.27 |
| Apr 8, 2026 |
-35.15 |
| Apr 7, 2026 |
-34.28 |
| Apr 6, 2026 |
-34.53 |
| Apr 2, 2026 |
-35.94 |
| Apr 1, 2026 |
-30.98 |
| Mar 31, 2026 |
-28.76 |
| Mar 30, 2026 |
-25.83 |
| Mar 27, 2026 |
-27.38 |
| Mar 26, 2026 |
-29.64 |
| Mar 25, 2026 |
-31.39 |
| Mar 24, 2026 |
-27.91 |
| Mar 23, 2026 |
-31.07 |
| Mar 20, 2026 |
-27.79 |
| Mar 19, 2026 |
-29.22 |
| Mar 18, 2026 |
-28.16 |
| Mar 17, 2026 |
-29.21 |
| Mar 16, 2026 |
-27.61 |
| Mar 13, 2026 |
-27.49 |
| Mar 12, 2026 |
-27.54 |
| Mar 11, 2026 |
-28.61 |
| Mar 10, 2026 |
-27.59 |
| Mar 9, 2026 |
-28.12 |
| Mar 6, 2026 |
-27.53 |
| Mar 5, 2026 |
-27.58 |
| Mar 4, 2026 |
-28.84 |
| Mar 3, 2026 |
-28.28 |
| Mar 2, 2026 |
-28.00 |
| Feb 27, 2026 |
-26.00 |
| Feb 26, 2026 |
-27.58 |
| Feb 25, 2026 |
-25.22 |
| Feb 24, 2026 |
-29.21 |
| Feb 23, 2026 |
-28.20 |
| Feb 20, 2026 |
-27.42 |
| Feb 19, 2026 |
-28.27 |
| Feb 18, 2026 |
-27.67 |
| Feb 17, 2026 |
-26.19 |
| Feb 13, 2026 |
-25.54 |
| Feb 12, 2026 |
-25.00 |
| Feb 11, 2026 |
-26.75 |
| Feb 10, 2026 |
-28.84 |
| Feb 9, 2026 |
-29.93 |
| Feb 6, 2026 |
-27.38 |
| Feb 5, 2026 |
-23.77 |
| Feb 4, 2026 |
-26.18 |
| Feb 3, 2026 |
-30.15 |
| Feb 2, 2026 |
-27.80 |
| Jan 30, 2026 |
-29.33 |
| Jan 29, 2026 |
-31.97 |
| Jan 28, 2026 |
-34.38 |
| Jan 27, 2026 |
-31.05 |
| Jan 26, 2026 |
-28.57 |
| Jan 23, 2026 |
-30.70 |
| Jan 22, 2026 |
-31.47 |
| Jan 21, 2026 |
-30.13 |
| Jan 20, 2026 |
-32.24 |
| Jan 16, 2026 |
-32.75 |
| Jan 15, 2026 |
-30.00 |
| Jan 14, 2026 |
-30.35 |
| Jan 13, 2026 |
-27.45 |
| Jan 12, 2026 |
-29.60 |
| Jan 9, 2026 |
-28.76 |
| Jan 8, 2026 |
-30.17 |
| Jan 7, 2026 |
-28.84 |
| Jan 6, 2026 |
-29.10 |
| Jan 5, 2026 |
-28.49 |
| Jan 2, 2026 |
-27.86 |
| Dec 31, 2025 |
-25.67 |
| Dec 30, 2025 |
-18.58 |
| Dec 29, 2025 |
-18.16 |
| Dec 26, 2025 |
-17.38 |
| Dec 24, 2025 |
-19.92 |
| Dec 23, 2025 |
-19.58 |
| Dec 22, 2025 |
-19.89 |
| Dec 19, 2025 |
-16.84 |
| Dec 18, 2025 |
-9.70 |
| Dec 17, 2025 |
-8.58 |
| Dec 16, 2025 |
-9.58 |
| Dec 15, 2025 |
-10.17 |
| Dec 12, 2025 |
-11.66 |
| Dec 11, 2025 |
-12.67 |
| Dec 10, 2025 |
-11.41 |
| Dec 9, 2025 |
-11.11 |
| Dec 8, 2025 |
-11.06 |
| Dec 5, 2025 |
-10.33 |
| Dec 4, 2025 |
-10.66 |
| Dec 3, 2025 |
-8.57 |
| Dec 2, 2025 |
-7.21 |
| Dec 1, 2025 |
-6.93 |
| Nov 28, 2025 |
-7.35 |
| Nov 26, 2025 |
-6.98 |
| Nov 25, 2025 |
-7.15 |
| Nov 24, 2025 |
-6.47 |
| Nov 21, 2025 |
-5.81 |
| Nov 20, 2025 |
-4.82 |
| Nov 19, 2025 |
-6.06 |
| Nov 18, 2025 |
-6.86 |
| Nov 17, 2025 |
-6.00 |
| Nov 14, 2025 |
-7.40 |
| Nov 13, 2025 |
-5.88 |
| Nov 12, 2025 |
-7.07 |
| Nov 11, 2025 |
-7.24 |
| Nov 10, 2025 |
-7.99 |
| Nov 7, 2025 |
-7.50 |
| Nov 6, 2025 |
-7.45 |
| Nov 5, 2025 |
-8.99 |
| Nov 4, 2025 |
-8.92 |
| Nov 3, 2025 |
-10.97 |
| Oct 31, 2025 |
-11.59 |
| Oct 30, 2025 |
-10.61 |
| Oct 29, 2025 |
-11.74 |
| Oct 28, 2025 |
-12.32 |
| Oct 27, 2025 |
-13.09 |
| Oct 24, 2025 |
-13.12 |
| Oct 23, 2025 |
-12.21 |
| Oct 22, 2025 |
-10.57 |
| Oct 21, 2025 |
-12.89 |
| Oct 20, 2025 |
-13.26 |
| Oct 17, 2025 |
-12.41 |
| Oct 16, 2025 |
-11.41 |
| Oct 15, 2025 |
-13.24 |
| Oct 14, 2025 |
-14.93 |
| Oct 13, 2025 |
-12.14 |
| Oct 10, 2025 |
-12.11 |
| Oct 9, 2025 |
-13.00 |
| Oct 8, 2025 |
-12.54 |
| Oct 7, 2025 |
-11.34 |
| Oct 6, 2025 |
-11.67 |
| Oct 3, 2025 |
-10.73 |
| Oct 2, 2025 |
-10.35 |
| Oct 1, 2025 |
-9.28 |
| Sep 30, 2025 |
-9.13 |
| Sep 29, 2025 |
-5.46 |
| Sep 26, 2025 |
-5.45 |
| Sep 25, 2025 |
-5.45 |
| Sep 24, 2025 |
-5.44 |
| Sep 23, 2025 |
-5.46 |
| Sep 22, 2025 |
-5.45 |
| Sep 19, 2025 |
-5.42 |
| Sep 18, 2025 |
-5.42 |
| Sep 17, 2025 |
-5.40 |
| Sep 16, 2025 |
-5.39 |
| Sep 15, 2025 |
-5.38 |
| Sep 12, 2025 |
-5.37 |
| Sep 11, 2025 |
-5.35 |
| Sep 10, 2025 |
-5.33 |
| Sep 9, 2025 |
-5.34 |
| Sep 8, 2025 |
-5.34 |
| Sep 5, 2025 |
-5.35 |
| Sep 4, 2025 |
-5.34 |
| Sep 3, 2025 |
-5.34 |
| Sep 2, 2025 |
-5.36 |
| Aug 29, 2025 |
-5.36 |
| Aug 28, 2025 |
-5.37 |
| Aug 27, 2025 |
-5.38 |
| Aug 26, 2025 |
-5.37 |
| Aug 25, 2025 |
-5.37 |
| Aug 22, 2025 |
-5.38 |
| Aug 21, 2025 |
-5.36 |
| Aug 20, 2025 |
-5.36 |
| Aug 19, 2025 |
-5.36 |
| Aug 18, 2025 |
-5.38 |
| Aug 15, 2025 |
-5.38 |
| Aug 14, 2025 |
-5.38 |
| Aug 13, 2025 |
-5.47 |
| Aug 12, 2025 |
-5.47 |
| Aug 11, 2025 |
-5.45 |
| Aug 8, 2025 |
-5.43 |
| Aug 7, 2025 |
-5.45 |
| Aug 6, 2025 |
-5.47 |
| Aug 5, 2025 |
-5.53 |
| Aug 4, 2025 |
-5.52 |
| Aug 1, 2025 |
-5.48 |
| Jul 31, 2025 |
-5.52 |
| Jul 30, 2025 |
-5.54 |
| Jul 29, 2025 |
-5.55 |
| Jul 28, 2025 |
-5.62 |
| Jul 25, 2025 |
-5.62 |
| Jul 24, 2025 |
-5.62 |
| Jul 23, 2025 |
-5.65 |
| Jul 22, 2025 |
-5.52 |
| Jul 21, 2025 |
-5.52 |
| Jul 18, 2025 |
-5.59 |
| Jul 17, 2025 |
-5.58 |
| Jul 16, 2025 |
-5.52 |
| Jul 15, 2025 |
-5.51 |
| Jul 14, 2025 |
-5.51 |
| Jul 11, 2025 |
-5.50 |
| Jul 10, 2025 |
-5.52 |
| Jul 9, 2025 |
-5.50 |
| Jul 8, 2025 |
-5.48 |
| Jul 7, 2025 |
-5.47 |
| Jul 3, 2025 |
-5.49 |
| Jul 2, 2025 |
-5.49 |
| Jul 1, 2025 |
-5.48 |
| Jun 30, 2025 |
-5.50 |
| Jun 27, 2025 |
-19.40 |
| Jun 26, 2025 |
-20.06 |
| Jun 25, 2025 |
-17.88 |
| Jun 24, 2025 |
-18.37 |
| Jun 23, 2025 |
-17.81 |
| Jun 20, 2025 |
-18.11 |
| Jun 18, 2025 |
-18.07 |
| Jun 17, 2025 |
-18.19 |
| Jun 16, 2025 |
-19.20 |
| Jun 13, 2025 |
-18.55 |
| Jun 12, 2025 |
-19.28 |
| Jun 11, 2025 |
-19.83 |
| Jun 10, 2025 |
-19.81 |
| Jun 9, 2025 |
-20.77 |
| Jun 6, 2025 |
-20.64 |
| Jun 5, 2025 |
-19.27 |
| Jun 4, 2025 |
-19.56 |
| Jun 3, 2025 |
-19.51 |
| Jun 2, 2025 |
-19.48 |
| May 30, 2025 |
-20.14 |
| May 29, 2025 |
-21.04 |
| May 28, 2025 |
-21.52 |
| May 27, 2025 |
-22.18 |
| May 23, 2025 |
-20.03 |
| May 22, 2025 |
-20.23 |
| May 21, 2025 |
-19.85 |
| May 20, 2025 |
-20.97 |
| May 19, 2025 |
-21.32 |
| May 16, 2025 |
-21.72 |
| May 15, 2025 |
-20.84 |
| May 14, 2025 |
-20.84 |
| May 13, 2025 |
-20.51 |
| May 12, 2025 |
-16.98 |
| May 9, 2025 |
-16.55 |
| May 8, 2025 |
-16.73 |
| May 7, 2025 |
-16.04 |
| May 6, 2025 |
-16.11 |
| May 5, 2025 |
-16.24 |
| May 2, 2025 |
-16.65 |
| May 1, 2025 |
-15.53 |
| Apr 30, 2025 |
-14.83 |
| Apr 29, 2025 |
-15.49 |
| Apr 28, 2025 |
-15.44 |
| Apr 25, 2025 |
-15.46 |
| Apr 24, 2025 |
-15.13 |
| Apr 23, 2025 |
-14.27 |
| Apr 22, 2025 |
-13.44 |
| Apr 21, 2025 |
-12.91 |
| Apr 17, 2025 |
-13.59 |
| Apr 16, 2025 |
-13.78 |
| Apr 15, 2025 |
-14.15 |
| Apr 14, 2025 |
-14.05 |
| Apr 11, 2025 |
-14.04 |
| Apr 10, 2025 |
-14.23 |
| Apr 9, 2025 |
-15.13 |
| Apr 8, 2025 |
-13.27 |
| Apr 7, 2025 |
-13.04 |
| Apr 4, 2025 |
-12.63 |
| Apr 3, 2025 |
-13.74 |
| Apr 2, 2025 |
-15.00 |
| Apr 1, 2025 |
-13.62 |
| Mar 31, 2025 |
-13.59 |
| Mar 28, 2025 |
-22.51 |
| Mar 27, 2025 |
-22.72 |
| Mar 26, 2025 |
-23.28 |
| Mar 25, 2025 |
-23.72 |
| Mar 24, 2025 |
-23.74 |
| Mar 21, 2025 |
-21.46 |
| Mar 20, 2025 |
-21.48 |
| Mar 19, 2025 |
-21.64 |
| Mar 18, 2025 |
-21.37 |
| Mar 17, 2025 |
-22.34 |
| Mar 14, 2025 |
-21.70 |
| Mar 13, 2025 |
-21.04 |
| Mar 12, 2025 |
-21.81 |
| Mar 11, 2025 |
-20.81 |
| Mar 10, 2025 |
-21.13 |
| Mar 7, 2025 |
-23.26 |
| Mar 6, 2025 |
-25.92 |
| Mar 5, 2025 |
-28.97 |
| Mar 4, 2025 |
-28.29 |
| Mar 3, 2025 |
-28.28 |
| Feb 28, 2025 |
-29.47 |
| Feb 27, 2025 |
-29.28 |
| Feb 26, 2025 |
-31.53 |
| Feb 25, 2025 |
-30.35 |
| Feb 24, 2025 |
-32.03 |
| Feb 21, 2025 |
-33.21 |
| Feb 20, 2025 |
-34.97 |
| Feb 19, 2025 |
-34.82 |
| Feb 18, 2025 |
-35.56 |
| Feb 14, 2025 |
-34.87 |
| Feb 13, 2025 |
-34.37 |
| Feb 12, 2025 |
-33.94 |
| Feb 11, 2025 |
-33.28 |
| Feb 10, 2025 |
-35.20 |
| Feb 7, 2025 |
-33.56 |
| Feb 6, 2025 |
-34.62 |
| Feb 5, 2025 |
-34.87 |
| Feb 4, 2025 |
-36.96 |
| Feb 3, 2025 |
-37.09 |
| Jan 31, 2025 |
-37.07 |
| Jan 30, 2025 |
-37.86 |
| Jan 29, 2025 |
-36.20 |
| Jan 28, 2025 |
-36.90 |
| Jan 27, 2025 |
-36.49 |
| Jan 24, 2025 |
-38.56 |
| Jan 23, 2025 |
-37.59 |
| Jan 22, 2025 |
-37.89 |
| Jan 21, 2025 |
-38.42 |
| Jan 17, 2025 |
-33.68 |
| Jan 16, 2025 |
-34.27 |
| Jan 15, 2025 |
-34.40 |
| Jan 14, 2025 |
-31.86 |
| Jan 13, 2025 |
-31.97 |
| Jan 10, 2025 |
-32.99 |
| Jan 8, 2025 |
-33.98 |
| Jan 7, 2025 |
-35.13 |
| Jan 6, 2025 |
-37.16 |
| Jan 3, 2025 |
-37.30 |
| Jan 2, 2025 |
-34.55 |
| Dec 31, 2024 |
-33.30 |
| Dec 30, 2024 |
-32.31 |
| Dec 27, 2024 |
-31.59 |
| Dec 26, 2024 |
-32.49 |
| Dec 24, 2024 |
-29.33 |
| Dec 23, 2024 |
-26.63 |
| Dec 20, 2024 |
-25.32 |
| Dec 19, 2024 |
-24.29 |
| Dec 18, 2024 |
-24.77 |
| Dec 17, 2024 |
-25.73 |
| Dec 16, 2024 |
-24.48 |
| Dec 13, 2024 |
-22.86 |
| Dec 12, 2024 |
-22.85 |
| Dec 11, 2024 |
-22.83 |
| Dec 10, 2024 |
-22.87 |
| Dec 9, 2024 |
-24.33 |
| Dec 6, 2024 |
-23.82 |
| Dec 5, 2024 |
-23.27 |
| Dec 4, 2024 |
-24.34 |
| Dec 3, 2024 |
-26.07 |
| Dec 2, 2024 |
-26.61 |
| Nov 29, 2024 |
-28.94 |
| Nov 27, 2024 |
-26.46 |
| Nov 26, 2024 |
-25.95 |
| Nov 25, 2024 |
-26.76 |
| Nov 22, 2024 |
-27.33 |
| Nov 21, 2024 |
-25.87 |
| Nov 20, 2024 |
-23.36 |
| Nov 19, 2024 |
-24.00 |
| Nov 18, 2024 |
-22.85 |
| Nov 15, 2024 |
-23.82 |
| Nov 14, 2024 |
-20.96 |
| Nov 13, 2024 |
-22.96 |
| Nov 12, 2024 |
-21.19 |
| Nov 11, 2024 |
-21.97 |
| Nov 8, 2024 |
-20.31 |
| Nov 7, 2024 |
-20.04 |
| Nov 6, 2024 |
-18.40 |
| Nov 5, 2024 |
-17.72 |
| Nov 4, 2024 |
-17.51 |
| Nov 1, 2024 |
-18.20 |
| Oct 31, 2024 |
-17.80 |
| Oct 30, 2024 |
-17.88 |
| Oct 29, 2024 |
-18.48 |
| Oct 28, 2024 |
-18.35 |
| Oct 25, 2024 |
-18.05 |
| Oct 24, 2024 |
-17.96 |
| Oct 23, 2024 |
-18.15 |
| Oct 22, 2024 |
-18.82 |
| Oct 21, 2024 |
-18.07 |
| Oct 18, 2024 |
-18.37 |
| Oct 17, 2024 |
-18.52 |
| Oct 16, 2024 |
-18.54 |
| Oct 15, 2024 |
-18.16 |
| Oct 14, 2024 |
-17.83 |
| Oct 11, 2024 |
-17.55 |
| Oct 10, 2024 |
-17.06 |
| Oct 9, 2024 |
-16.91 |
| Oct 8, 2024 |
-17.27 |
| Oct 7, 2024 |
-17.23 |
| Oct 4, 2024 |
-17.56 |
| Oct 3, 2024 |
-16.95 |
| Oct 2, 2024 |
-17.21 |
| Oct 1, 2024 |
-17.50 |
| Sep 30, 2024 |
-18.12 |
| Sep 27, 2024 |
-9.50 |
| Sep 26, 2024 |
-8.91 |
| Sep 25, 2024 |
-8.92 |
| Sep 24, 2024 |
-8.66 |
| Sep 23, 2024 |
-8.95 |
| Sep 20, 2024 |
-9.78 |
| Sep 19, 2024 |
-9.87 |
| Sep 18, 2024 |
-8.53 |
| Sep 17, 2024 |
-6.99 |
| Sep 16, 2024 |
-7.23 |
| Sep 13, 2024 |
-7.54 |
| Sep 12, 2024 |
-7.22 |
| Sep 11, 2024 |
-7.17 |
| Sep 10, 2024 |
-7.30 |
| Sep 9, 2024 |
-7.08 |
| Sep 6, 2024 |
-6.73 |
| Sep 5, 2024 |
-6.77 |
| Sep 4, 2024 |
-6.91 |
| Sep 3, 2024 |
-6.85 |
| Aug 30, 2024 |
-6.68 |
| Aug 29, 2024 |
-6.56 |
| Aug 28, 2024 |
-6.45 |
| Aug 27, 2024 |
-6.61 |
| Aug 26, 2024 |
-6.88 |
| Aug 23, 2024 |
-6.88 |
| Aug 22, 2024 |
-6.94 |
| Aug 21, 2024 |
-6.98 |
| Aug 20, 2024 |
-7.19 |
| Aug 19, 2024 |
-6.14 |
| Aug 16, 2024 |
-5.93 |
| Aug 15, 2024 |
-6.00 |
| Aug 14, 2024 |
-5.65 |
| Aug 13, 2024 |
-5.71 |
| Aug 12, 2024 |
-5.75 |
| Aug 9, 2024 |
-5.67 |
| Aug 8, 2024 |
-5.69 |
| Aug 7, 2024 |
-5.53 |
| Aug 6, 2024 |
-5.58 |
| Aug 5, 2024 |
-5.47 |
| Aug 2, 2024 |
-5.61 |
| Aug 1, 2024 |
-5.79 |
| Jul 31, 2024 |
-5.94 |
| Jul 30, 2024 |
-5.85 |
| Jul 29, 2024 |
-6.07 |
| Jul 26, 2024 |
-6.26 |
| Jul 25, 2024 |
-6.20 |
| Jul 24, 2024 |
-6.10 |
| Jul 23, 2024 |
-6.14 |
| Jul 22, 2024 |
-6.11 |
| Jul 19, 2024 |
-6.11 |
| Jul 18, 2024 |
-5.99 |
| Jul 17, 2024 |
-6.10 |
| Jul 16, 2024 |
-6.33 |
| Jul 15, 2024 |
-6.20 |
| Jul 12, 2024 |
-6.10 |
| Jul 11, 2024 |
-6.10 |
| Jul 10, 2024 |
-5.90 |
| Jul 9, 2024 |
-5.79 |
| Jul 8, 2024 |
-5.71 |
| Jul 5, 2024 |
-5.65 |
| Jul 3, 2024 |
-5.70 |
| Jul 2, 2024 |
-5.85 |
| Jul 1, 2024 |
-5.58 |
| Jun 28, 2024 |
-10.46 |
| Jun 27, 2024 |
-10.64 |
| Jun 26, 2024 |
-10.60 |
| Jun 25, 2024 |
-10.67 |
| Jun 24, 2024 |
-10.70 |
| Jun 21, 2024 |
-10.73 |
| Jun 20, 2024 |
-10.73 |
| Jun 18, 2024 |
-10.75 |
| Jun 17, 2024 |
-10.79 |
| Jun 14, 2024 |
-10.90 |
| Jun 13, 2024 |
-11.01 |
| Jun 12, 2024 |
-11.11 |
| Jun 11, 2024 |
-11.10 |
| Jun 10, 2024 |
-11.29 |
| Jun 7, 2024 |
-11.36 |
| Jun 6, 2024 |
-11.36 |
| Jun 5, 2024 |
-11.53 |
| Jun 4, 2024 |
-11.67 |
| Jun 3, 2024 |
-11.70 |
| May 31, 2024 |
-11.75 |
| May 30, 2024 |
-11.78 |
| May 29, 2024 |
-11.76 |
| May 28, 2024 |
-11.84 |
| May 24, 2024 |
-11.84 |
| May 23, 2024 |
-11.72 |
| May 22, 2024 |
-11.79 |
| May 21, 2024 |
-11.84 |
| May 20, 2024 |
-11.89 |
| May 17, 2024 |
-11.85 |
| May 16, 2024 |
-11.98 |
| May 15, 2024 |
-11.90 |
| May 14, 2024 |
-12.28 |
| May 13, 2024 |
-12.55 |
| May 10, 2024 |
-12.33 |
| May 9, 2024 |
-12.55 |
| May 8, 2024 |
-12.40 |
| May 7, 2024 |
-12.32 |
| May 6, 2024 |
-12.18 |
| May 3, 2024 |
-12.18 |
| May 2, 2024 |
-11.87 |
| May 1, 2024 |
-11.87 |
| Apr 30, 2024 |
-11.79 |
| Apr 29, 2024 |
-12.13 |
| Apr 26, 2024 |
-12.08 |
| Apr 25, 2024 |
-12.07 |
| Apr 24, 2024 |
-12.09 |
| Apr 23, 2024 |
-12.12 |
| Apr 22, 2024 |
-11.87 |
| Apr 19, 2024 |
-11.90 |
| Apr 18, 2024 |
-11.98 |
| Apr 17, 2024 |
-11.75 |
| Apr 16, 2024 |
-11.78 |
| Apr 15, 2024 |
-11.64 |
| Apr 12, 2024 |
-11.81 |
| Apr 11, 2024 |
-11.93 |
| Apr 10, 2024 |
-11.75 |
| Apr 9, 2024 |
-11.81 |
| Apr 8, 2024 |
-11.84 |
| Apr 5, 2024 |
-12.14 |
| Apr 4, 2024 |
-12.28 |
| Apr 3, 2024 |
-12.49 |
| Apr 2, 2024 |
-12.77 |
| Apr 1, 2024 |
-12.99 |
| Mar 28, 2024 |
-5.14 |
| Mar 27, 2024 |
-5.37 |
| Mar 26, 2024 |
-5.46 |
| Mar 25, 2024 |
-5.10 |
| Mar 22, 2024 |
-5.19 |
| Mar 21, 2024 |
-5.13 |
| Mar 20, 2024 |
-4.91 |
| Mar 19, 2024 |
-4.87 |
| Mar 18, 2024 |
-4.81 |
| Mar 15, 2024 |
-4.87 |
| Mar 14, 2024 |
-4.72 |
| Mar 13, 2024 |
-4.80 |
| Mar 12, 2024 |
-4.98 |
| Mar 11, 2024 |
-5.03 |
| Mar 8, 2024 |
-4.86 |
| Mar 7, 2024 |
-4.73 |
| Mar 6, 2024 |
-4.66 |
| Mar 5, 2024 |
-4.80 |
| Mar 4, 2024 |
-4.81 |
| Mar 1, 2024 |
-5.00 |
| Feb 29, 2024 |
-5.06 |
| Feb 28, 2024 |
-5.01 |
| Feb 27, 2024 |
-5.30 |
| Feb 26, 2024 |
-5.15 |
| Feb 23, 2024 |
-6.34 |
| Feb 22, 2024 |
-5.87 |
| Feb 21, 2024 |
-6.24 |
| Feb 20, 2024 |
-6.84 |
| Feb 16, 2024 |
-5.52 |
| Feb 15, 2024 |
-5.30 |
| Feb 14, 2024 |
-4.68 |
| Feb 13, 2024 |
-4.75 |
| Feb 12, 2024 |
-4.80 |
| Feb 9, 2024 |
-4.69 |
| Feb 8, 2024 |
-4.25 |
| Feb 7, 2024 |
-4.15 |
| Feb 6, 2024 |
-4.20 |
| Feb 5, 2024 |
-4.21 |
| Feb 2, 2024 |
-4.24 |
| Feb 1, 2024 |
-4.22 |
| Jan 31, 2024 |
-4.25 |
| Jan 30, 2024 |
-4.12 |
| Jan 29, 2024 |
-3.99 |
| Jan 26, 2024 |
-3.82 |
| Jan 25, 2024 |
-3.82 |
| Jan 24, 2024 |
-3.84 |
| Jan 23, 2024 |
-3.89 |
| Jan 22, 2024 |
-3.90 |
| Jan 19, 2024 |
-3.83 |
| Jan 18, 2024 |
-3.82 |
| Jan 17, 2024 |
-3.83 |
| Jan 16, 2024 |
-3.83 |
| Jan 12, 2024 |
-3.82 |
| Jan 11, 2024 |
-3.76 |
| Jan 10, 2024 |
-3.91 |
| Jan 9, 2024 |
-3.72 |
| Jan 8, 2024 |
-3.72 |
| Jan 5, 2024 |
-3.72 |
| Jan 4, 2024 |
-3.65 |
| Jan 3, 2024 |
-3.70 |
| Jan 2, 2024 |
-3.74 |
| Dec 29, 2023 |
-6.21 |
| Dec 28, 2023 |
-6.16 |
| Dec 27, 2023 |
-6.20 |
| Dec 26, 2023 |
-6.16 |
| Dec 22, 2023 |
-6.19 |
| Dec 21, 2023 |
-6.21 |
| Dec 20, 2023 |
-6.22 |
| Dec 19, 2023 |
-6.28 |
| Dec 18, 2023 |
-6.27 |
| Dec 15, 2023 |
-6.30 |
| Dec 14, 2023 |
-6.33 |
| Dec 13, 2023 |
-6.34 |
| Dec 12, 2023 |
-6.33 |
| Dec 11, 2023 |
-6.38 |
| Dec 8, 2023 |
-6.40 |
| Dec 7, 2023 |
-6.45 |
| Dec 6, 2023 |
-6.47 |
| Dec 5, 2023 |
-6.43 |
| Dec 4, 2023 |
-6.51 |
| Dec 1, 2023 |
-6.36 |
| Nov 30, 2023 |
-6.32 |
| Nov 29, 2023 |
-6.33 |
| Nov 28, 2023 |
-6.39 |
| Nov 27, 2023 |
-6.36 |
| Nov 24, 2023 |
-6.39 |
| Nov 22, 2023 |
-6.35 |
| Nov 21, 2023 |
-6.34 |
| Nov 20, 2023 |
-6.37 |
| Nov 17, 2023 |
-6.38 |
| Nov 16, 2023 |
-6.37 |
| Nov 15, 2023 |
-6.40 |
| Nov 14, 2023 |
-6.40 |
| Nov 13, 2023 |
-6.28 |
| Nov 10, 2023 |
-6.32 |
| Nov 9, 2023 |
-6.38 |
| Nov 8, 2023 |
-6.42 |
| Nov 7, 2023 |
-6.45 |
| Nov 6, 2023 |
-6.46 |
| Nov 3, 2023 |
-6.54 |
| Nov 2, 2023 |
-6.46 |
| Nov 1, 2023 |
-6.38 |
| Oct 31, 2023 |
-6.38 |
| Oct 30, 2023 |
-6.36 |
| Oct 27, 2023 |
-6.25 |
| Oct 26, 2023 |
-6.29 |
| Oct 25, 2023 |
-6.34 |
| Oct 24, 2023 |
-6.33 |
| Oct 23, 2023 |
-6.31 |
| Oct 20, 2023 |
-6.42 |
| Oct 19, 2023 |
-6.42 |
| Oct 18, 2023 |
-6.51 |
| Oct 17, 2023 |
-6.59 |
| Oct 16, 2023 |
-6.58 |
| Oct 13, 2023 |
-6.64 |
| Oct 12, 2023 |
-6.60 |
| Oct 11, 2023 |
-6.70 |
| Oct 10, 2023 |
-6.74 |
| Oct 9, 2023 |
-6.72 |
| Oct 6, 2023 |
-6.74 |
| Oct 5, 2023 |
-6.73 |
| Oct 4, 2023 |
-6.73 |
| Oct 3, 2023 |
-6.75 |
| Oct 2, 2023 |
-6.75 |
| Sep 29, 2023 |
-20.13 |
| Sep 28, 2023 |
-20.08 |
| Sep 27, 2023 |
-20.04 |
| Sep 26, 2023 |
-20.07 |
| Sep 25, 2023 |
-20.19 |
| Sep 22, 2023 |
-20.27 |
| Sep 21, 2023 |
-20.32 |
| Sep 20, 2023 |
-20.31 |
| Sep 19, 2023 |
-20.36 |
| Sep 18, 2023 |
-20.36 |
| Sep 15, 2023 |
-20.43 |
| Sep 14, 2023 |
-20.46 |
| Sep 13, 2023 |
-20.43 |
| Sep 12, 2023 |
-20.51 |
| Sep 11, 2023 |
-20.59 |
| Sep 8, 2023 |
-20.47 |
| Sep 7, 2023 |
-20.57 |
| Sep 6, 2023 |
-20.71 |
| Sep 5, 2023 |
-20.81 |
| Sep 1, 2023 |
-20.78 |
| Aug 31, 2023 |
-20.71 |
| Aug 30, 2023 |
-20.93 |
| Aug 29, 2023 |
-20.77 |
| Aug 28, 2023 |
-20.71 |
| Aug 25, 2023 |
-20.54 |
| Aug 24, 2023 |
-20.30 |
| Aug 23, 2023 |
-20.61 |
| Aug 22, 2023 |
-20.77 |
| Aug 21, 2023 |
-20.73 |
| Aug 18, 2023 |
-20.82 |
| Aug 17, 2023 |
-20.87 |
| Aug 16, 2023 |
-21.27 |
| Aug 15, 2023 |
-21.90 |
| Aug 14, 2023 |
-22.58 |
| Aug 11, 2023 |
-22.67 |
| Aug 10, 2023 |
-22.50 |
| Aug 9, 2023 |
-23.01 |
| Aug 8, 2023 |
-22.50 |
| Aug 7, 2023 |
-22.35 |
| Aug 4, 2023 |
-22.27 |
| Aug 3, 2023 |
-22.33 |
| Aug 2, 2023 |
-22.30 |
| Aug 1, 2023 |
-22.47 |
| Jul 31, 2023 |
-22.64 |
| Jul 28, 2023 |
-22.71 |
| Jul 27, 2023 |
-22.48 |
| Jul 26, 2023 |
-22.71 |
| Jul 25, 2023 |
-22.60 |
| Jul 24, 2023 |
-22.70 |
| Jul 21, 2023 |
-22.68 |
| Jul 20, 2023 |
-22.77 |
| Jul 19, 2023 |
-23.01 |
| Jul 18, 2023 |
-22.82 |
| Jul 17, 2023 |
-23.00 |
| Jul 14, 2023 |
-23.26 |
| Jul 13, 2023 |
-22.69 |
| Jul 12, 2023 |
-22.84 |
| Jul 11, 2023 |
-22.72 |
| Jul 10, 2023 |
-22.77 |
| Jul 7, 2023 |
-22.79 |
| Jul 6, 2023 |
-22.48 |
| Jul 5, 2023 |
-22.28 |
| Jul 3, 2023 |
-22.44 |
| Jun 30, 2023 |
-22.51 |
| Jun 29, 2023 |
-46.23 |
| Jun 28, 2023 |
-46.49 |
| Jun 27, 2023 |
-46.44 |
| Jun 26, 2023 |
-46.20 |
| Jun 23, 2023 |
-46.28 |
| Jun 22, 2023 |
-46.43 |
| Jun 21, 2023 |
-45.90 |
| Jun 20, 2023 |
-46.36 |
| Jun 16, 2023 |
-47.46 |
| Jun 15, 2023 |
-46.75 |
| Jun 14, 2023 |
-47.16 |
| Jun 13, 2023 |
-46.96 |
| Jun 12, 2023 |
-47.29 |
| Jun 9, 2023 |
-46.56 |
| Jun 8, 2023 |
-46.05 |
| Jun 7, 2023 |
-45.71 |
| Jun 6, 2023 |
-45.84 |
| Jun 5, 2023 |
-45.45 |
| Jun 2, 2023 |
-45.29 |
| Jun 1, 2023 |
-45.30 |
| May 31, 2023 |
-44.90 |
| May 30, 2023 |
-44.84 |
| May 26, 2023 |
-44.81 |
| May 25, 2023 |
-45.12 |
| May 24, 2023 |
-45.16 |
| May 23, 2023 |
-45.29 |
| May 22, 2023 |
-45.34 |
| May 19, 2023 |
-45.16 |
| May 18, 2023 |
-45.68 |
| May 17, 2023 |
-45.71 |
| May 16, 2023 |
-45.80 |
| May 15, 2023 |
-45.33 |
| May 12, 2023 |
-46.01 |
| May 11, 2023 |
-46.10 |
| May 10, 2023 |
-45.54 |
| May 9, 2023 |
-45.50 |
| May 8, 2023 |
-45.07 |
| May 5, 2023 |
-45.04 |
| May 4, 2023 |
-45.28 |
| May 3, 2023 |
-45.26 |
| May 2, 2023 |
-45.32 |
| May 1, 2023 |
-45.29 |
| Apr 28, 2023 |
-45.67 |
| Apr 27, 2023 |
-46.14 |
| Apr 26, 2023 |
-47.25 |
| Apr 25, 2023 |
-45.24 |
| Apr 24, 2023 |
-46.64 |
| Apr 21, 2023 |
-46.58 |
| Apr 20, 2023 |
-47.68 |
| Apr 19, 2023 |
-48.60 |
| Apr 18, 2023 |
-47.95 |
| Apr 17, 2023 |
-47.99 |
| Apr 14, 2023 |
-47.72 |
| Apr 13, 2023 |
-48.00 |
| Apr 12, 2023 |
-48.43 |
| Apr 11, 2023 |
-48.33 |
| Apr 10, 2023 |
-48.19 |
| Apr 6, 2023 |
-48.38 |
| Apr 5, 2023 |
-47.73 |
| Apr 4, 2023 |
-47.71 |
| Apr 3, 2023 |
-48.08 |
| Mar 31, 2023 |
-48.29 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
-16.91 |
| Dec 29, 2022 |
-16.95 |
| Dec 28, 2022 |
-16.93 |
| Dec 27, 2022 |
-16.86 |
| Dec 23, 2022 |
-16.91 |
| Dec 22, 2022 |
-16.91 |
| Dec 21, 2022 |
-16.90 |
| Dec 20, 2022 |
-16.88 |
| Dec 19, 2022 |
-16.85 |
| Dec 15, 2022 |
-16.81 |
| Dec 14, 2022 |
-16.88 |
| Dec 13, 2022 |
-16.91 |
| Dec 12, 2022 |
-16.88 |
| Dec 9, 2022 |
-16.86 |
| Dec 8, 2022 |
-16.83 |
| Dec 7, 2022 |
-16.88 |
| Dec 6, 2022 |
-16.88 |
| Dec 5, 2022 |
-16.79 |
| Dec 2, 2022 |
-16.78 |
| Nov 30, 2022 |
-16.83 |
| Nov 29, 2022 |
-16.76 |
| Nov 28, 2022 |
-16.74 |
| Nov 25, 2022 |
-16.71 |
| Nov 22, 2022 |
-16.71 |
| Nov 18, 2022 |
-16.67 |
| Nov 17, 2022 |
-16.71 |
| Nov 16, 2022 |
-16.69 |
| Nov 15, 2022 |
-16.72 |
| Nov 14, 2022 |
-16.73 |
| Nov 9, 2022 |
-16.69 |
| Nov 7, 2022 |
-16.68 |
| Nov 4, 2022 |
-16.69 |
| Nov 3, 2022 |
-16.65 |
| Nov 2, 2022 |
-16.72 |
| Nov 1, 2022 |
-16.70 |
| Oct 31, 2022 |
-16.70 |
| Oct 28, 2022 |
-16.65 |
| Oct 27, 2022 |
-16.74 |
| Oct 26, 2022 |
-16.73 |
| Oct 21, 2022 |
-16.64 |
| Oct 19, 2022 |
-16.60 |
| Oct 17, 2022 |
-16.60 |
| Oct 14, 2022 |
-16.62 |
| Oct 11, 2022 |
-16.60 |
| Oct 10, 2022 |
-16.64 |
| Oct 7, 2022 |
-16.58 |
| Oct 6, 2022 |
-16.58 |
| Oct 5, 2022 |
-16.58 |
| Oct 4, 2022 |
-16.63 |
| Oct 3, 2022 |
-16.60 |
| Sep 30, 2022 |
-16.60 |
| Sep 29, 2022 |
-19.68 |
| Sep 28, 2022 |
-19.68 |
| Sep 27, 2022 |
-19.65 |
| Sep 26, 2022 |
-19.68 |
| Sep 23, 2022 |
-19.68 |
| Sep 22, 2022 |
-19.70 |
| Sep 21, 2022 |
-19.72 |
| Sep 20, 2022 |
-19.63 |
| Sep 19, 2022 |
-19.72 |
| Sep 16, 2022 |
-19.71 |
| Sep 15, 2022 |
-19.47 |
| Sep 14, 2022 |
-19.54 |
| Sep 13, 2022 |
-19.51 |
| Sep 12, 2022 |
-19.42 |
| Sep 9, 2022 |
-19.42 |
| Sep 8, 2022 |
-19.49 |
| Sep 7, 2022 |
-19.49 |
| Sep 6, 2022 |
-19.47 |
| Sep 2, 2022 |
-19.38 |
| Aug 31, 2022 |
-19.47 |
| Aug 26, 2022 |
-19.45 |
| Aug 24, 2022 |
-19.47 |
| Aug 22, 2022 |
-19.45 |
| Aug 18, 2022 |
-19.47 |
| Aug 17, 2022 |
-19.40 |
| Aug 16, 2022 |
-19.45 |
| Aug 15, 2022 |
-19.42 |
| Aug 11, 2022 |
-19.47 |
| Aug 10, 2022 |
-19.40 |
| Jul 22, 2022 |
-19.49 |
| Jul 21, 2022 |
-19.38 |
| Jul 20, 2022 |
-19.29 |
| Jul 11, 2022 |
-19.35 |
| Jul 8, 2022 |
-19.26 |
| Jun 22, 2022 |
-62.25 |
| Jun 21, 2022 |
-61.85 |
| Jun 17, 2022 |
-62.25 |
| Jun 16, 2022 |
-61.92 |
| Jun 15, 2022 |
-62.38 |
| Jun 14, 2022 |
-62.27 |
| Jun 10, 2022 |
-62.45 |
| Jun 6, 2022 |
-62.45 |
| Jun 3, 2022 |
-62.05 |
| Jun 2, 2022 |
-62.05 |
| May 31, 2022 |
-62.05 |
| May 25, 2022 |
-61.85 |
| May 17, 2022 |
-61.92 |
| May 12, 2022 |
-61.85 |
| May 11, 2022 |
-62.12 |
| May 10, 2022 |
-62.51 |
| May 6, 2022 |
-62.32 |
| May 5, 2022 |
-62.32 |
| May 4, 2022 |
-62.38 |
| May 3, 2022 |
-62.32 |
| May 2, 2022 |
-62.32 |
| Apr 27, 2022 |
-62.38 |
| Apr 26, 2022 |
-62.45 |
| Apr 25, 2022 |
-62.32 |
| Apr 21, 2022 |
-62.25 |
| Apr 20, 2022 |
-62.25 |
| Apr 18, 2022 |
-62.18 |
| Apr 8, 2022 |
-61.99 |
| Apr 6, 2022 |
-61.92 |
| Apr 5, 2022 |
-61.99 |
| Apr 4, 2022 |
-62.05 |
| Mar 31, 2022 |
-62.12 |
| Mar 30, 2022 |
-160.16 |
| Mar 29, 2022 |
-160.07 |
| Mar 28, 2022 |
-160.49 |
| Mar 25, 2022 |
-160.32 |
| Mar 24, 2022 |
-159.99 |
| Mar 21, 2022 |
-160.49 |
| Mar 17, 2022 |
-159.83 |
| Mar 9, 2022 |
-160.49 |
| Mar 8, 2022 |
-160.16 |
| Mar 7, 2022 |
-159.83 |
| Mar 3, 2022 |
-159.83 |
| Mar 2, 2022 |
-159.66 |
| Feb 28, 2022 |
-159.46 |
| Feb 24, 2022 |
-159.49 |
| Feb 23, 2022 |
-159.66 |
| Feb 17, 2022 |
-160.66 |
| Feb 10, 2022 |
-159.33 |
| Feb 7, 2022 |
-159.33 |
| Feb 4, 2022 |
-159.24 |
| Feb 2, 2022 |
-159.83 |
| Jan 28, 2022 |
-159.83 |
| Jan 27, 2022 |
-159.83 |
| Jan 21, 2022 |
-160.49 |
| Jan 20, 2022 |
-160.16 |
| Jan 13, 2022 |
-160.49 |
| Jan 7, 2022 |
-159.99 |
| Jan 3, 2022 |
-160.49 |
| Dec 31, 2021 |
-159.66 |
| Dec 23, 2021 |
-3,314.08 |
| Dec 22, 2021 |
-3,303.73 |
| Dec 21, 2021 |
-3,303.73 |
| Dec 20, 2021 |
-3,300.28 |
| Dec 17, 2021 |
-3,314.08 |
| Dec 14, 2021 |
-3,314.08 |
| Dec 13, 2021 |
-3,303.73 |
| Dec 10, 2021 |
-3,303.73 |
| Dec 9, 2021 |
-3,314.08 |
| Dec 8, 2021 |
-3,303.73 |
| Dec 6, 2021 |
-3,310.63 |
| Dec 3, 2021 |
-3,317.53 |
| Dec 2, 2021 |
-3,317.19 |
| Dec 1, 2021 |
-3,320.98 |
| Nov 30, 2021 |
-3,320.98 |
| Nov 29, 2021 |
-3,310.63 |
| Nov 26, 2021 |
-3,307.18 |
| Nov 24, 2021 |
-3,310.29 |
| Nov 23, 2021 |
-3,303.73 |
| Nov 22, 2021 |
-3,307.18 |
| Nov 19, 2021 |
-3,303.73 |
| Nov 18, 2021 |
-3,308.22 |
| Nov 17, 2021 |
-3,300.28 |
