Intuitive Machines (LUNR) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-43.48 |
| May 21, 2026 |
-38.97 |
| May 20, 2026 |
-38.54 |
| May 19, 2026 |
-36.93 |
| May 18, 2026 |
-46.14 |
| May 15, 2026 |
-45.80 |
| May 14, 2026 |
-49.68 |
| May 13, 2026 |
-48.22 |
| May 12, 2026 |
-43.36 |
| May 11, 2026 |
-43.81 |
| May 8, 2026 |
-39.15 |
| May 7, 2026 |
-32.58 |
| May 6, 2026 |
-35.58 |
| May 5, 2026 |
-33.51 |
| May 4, 2026 |
-34.26 |
| May 1, 2026 |
-34.62 |
| Apr 30, 2026 |
-34.26 |
| Apr 29, 2026 |
-33.50 |
| Apr 28, 2026 |
-33.22 |
| Apr 27, 2026 |
-35.41 |
| Apr 24, 2026 |
-34.50 |
| Apr 23, 2026 |
-37.24 |
| Apr 22, 2026 |
-40.46 |
| Apr 21, 2026 |
-37.59 |
| Apr 20, 2026 |
-37.19 |
| Apr 17, 2026 |
-37.27 |
| Apr 16, 2026 |
-36.86 |
| Apr 15, 2026 |
-32.27 |
| Apr 14, 2026 |
-31.99 |
| Apr 13, 2026 |
-32.99 |
| Apr 10, 2026 |
-31.85 |
| Apr 9, 2026 |
-29.69 |
| Apr 8, 2026 |
-31.61 |
| Apr 7, 2026 |
-30.72 |
| Apr 6, 2026 |
-30.97 |
| Apr 2, 2026 |
-32.42 |
| Apr 1, 2026 |
-27.35 |
| Mar 31, 2026 |
-25.08 |
| Mar 30, 2026 |
-22.09 |
| Mar 27, 2026 |
-23.68 |
| Mar 26, 2026 |
-25.99 |
| Mar 25, 2026 |
-27.77 |
| Mar 24, 2026 |
-24.22 |
| Mar 23, 2026 |
-27.45 |
| Mar 20, 2026 |
-24.09 |
| Mar 19, 2026 |
-25.55 |
| Mar 18, 2026 |
-24.47 |
| Mar 17, 2026 |
-25.54 |
| Mar 16, 2026 |
-23.91 |
| Mar 13, 2026 |
-23.78 |
| Mar 12, 2026 |
-23.84 |
| Mar 11, 2026 |
-24.93 |
| Mar 10, 2026 |
-23.89 |
| Mar 9, 2026 |
-24.43 |
| Mar 6, 2026 |
-23.82 |
| Mar 5, 2026 |
-23.88 |
| Mar 4, 2026 |
-25.16 |
| Mar 3, 2026 |
-24.59 |
| Mar 2, 2026 |
-24.31 |
| Feb 27, 2026 |
-22.27 |
| Feb 26, 2026 |
-23.88 |
| Feb 25, 2026 |
-21.47 |
| Feb 24, 2026 |
-25.54 |
| Feb 23, 2026 |
-24.51 |
| Feb 20, 2026 |
-23.72 |
| Feb 19, 2026 |
-24.58 |
| Feb 18, 2026 |
-23.97 |
| Feb 17, 2026 |
-22.46 |
| Feb 13, 2026 |
-21.80 |
| Feb 12, 2026 |
-21.24 |
| Feb 11, 2026 |
-23.03 |
| Feb 10, 2026 |
-25.16 |
| Feb 9, 2026 |
-26.28 |
| Feb 6, 2026 |
-23.68 |
| Feb 5, 2026 |
-19.99 |
| Feb 4, 2026 |
-22.45 |
| Feb 3, 2026 |
-26.50 |
| Feb 2, 2026 |
-24.11 |
| Jan 30, 2026 |
-25.66 |
| Jan 29, 2026 |
-28.36 |
| Jan 28, 2026 |
-30.82 |
| Jan 27, 2026 |
-27.42 |
| Jan 26, 2026 |
-24.89 |
| Jan 23, 2026 |
-27.07 |
| Jan 22, 2026 |
-27.85 |
| Jan 21, 2026 |
-26.49 |
| Jan 20, 2026 |
-28.64 |
| Jan 16, 2026 |
-29.16 |
| Jan 15, 2026 |
-26.35 |
| Jan 14, 2026 |
-26.70 |
| Jan 13, 2026 |
-23.74 |
| Jan 12, 2026 |
-25.95 |
| Jan 9, 2026 |
-25.08 |
| Jan 8, 2026 |
-26.53 |
| Jan 7, 2026 |
-25.16 |
| Jan 6, 2026 |
-25.43 |
| Jan 5, 2026 |
-24.81 |
| Jan 2, 2026 |
-24.16 |
| Dec 31, 2025 |
-21.93 |
| Dec 30, 2025 |
-6.45 |
| Dec 29, 2025 |
-6.36 |
| Dec 26, 2025 |
-6.17 |
| Dec 24, 2025 |
-6.77 |
| Dec 23, 2025 |
-6.68 |
| Dec 22, 2025 |
-6.76 |
| Dec 19, 2025 |
-6.05 |
| Dec 18, 2025 |
-4.39 |
| Dec 17, 2025 |
-4.13 |
| Dec 16, 2025 |
-4.36 |
| Dec 15, 2025 |
-4.50 |
| Dec 12, 2025 |
-4.85 |
| Dec 11, 2025 |
-5.08 |
| Dec 10, 2025 |
-4.79 |
| Dec 9, 2025 |
-4.72 |
| Dec 8, 2025 |
-4.71 |
| Dec 5, 2025 |
-4.54 |
| Dec 4, 2025 |
-4.62 |
| Dec 3, 2025 |
-4.13 |
| Dec 2, 2025 |
-3.81 |
| Dec 1, 2025 |
-3.75 |
| Nov 28, 2025 |
-3.85 |
| Nov 26, 2025 |
-3.76 |
| Nov 25, 2025 |
-3.80 |
| Nov 24, 2025 |
-3.64 |
| Nov 21, 2025 |
-3.49 |
| Nov 20, 2025 |
-3.26 |
| Nov 19, 2025 |
-3.55 |
| Nov 18, 2025 |
-3.73 |
| Nov 17, 2025 |
-3.53 |
| Nov 14, 2025 |
-3.86 |
| Nov 13, 2025 |
-3.51 |
| Nov 12, 2025 |
-3.78 |
| Nov 11, 2025 |
-3.82 |
| Nov 10, 2025 |
-4.00 |
| Nov 7, 2025 |
-3.88 |
| Nov 6, 2025 |
-3.87 |
| Nov 5, 2025 |
-4.23 |
| Nov 4, 2025 |
-4.21 |
| Nov 3, 2025 |
-4.69 |
| Oct 31, 2025 |
-4.83 |
| Oct 30, 2025 |
-4.60 |
| Oct 29, 2025 |
-4.87 |
| Oct 28, 2025 |
-5.00 |
| Oct 27, 2025 |
-5.18 |
| Oct 24, 2025 |
-5.19 |
| Oct 23, 2025 |
-4.98 |
| Oct 22, 2025 |
-4.60 |
| Oct 21, 2025 |
-5.13 |
| Oct 20, 2025 |
-5.22 |
| Oct 17, 2025 |
-5.02 |
| Oct 16, 2025 |
-4.79 |
| Oct 15, 2025 |
-5.21 |
| Oct 14, 2025 |
-5.61 |
| Oct 13, 2025 |
-4.96 |
| Oct 10, 2025 |
-4.95 |
| Oct 9, 2025 |
-5.16 |
| Oct 8, 2025 |
-5.05 |
| Oct 7, 2025 |
-4.77 |
| Oct 6, 2025 |
-4.85 |
| Oct 3, 2025 |
-4.63 |
| Oct 2, 2025 |
-4.54 |
| Oct 1, 2025 |
-4.30 |
| Sep 30, 2025 |
-4.26 |
| Sep 29, 2025 |
-3.17 |
| Sep 26, 2025 |
-3.11 |
| Sep 25, 2025 |
-3.12 |
| Sep 24, 2025 |
-3.08 |
| Sep 23, 2025 |
-3.20 |
| Sep 22, 2025 |
-3.13 |
| Sep 19, 2025 |
-3.00 |
| Sep 18, 2025 |
-2.96 |
| Sep 17, 2025 |
-2.86 |
| Sep 16, 2025 |
-2.82 |
| Sep 15, 2025 |
-2.79 |
| Sep 12, 2025 |
-2.71 |
| Sep 11, 2025 |
-2.63 |
| Sep 10, 2025 |
-2.56 |
| Sep 9, 2025 |
-2.60 |
| Sep 8, 2025 |
-2.60 |
| Sep 5, 2025 |
-2.62 |
| Sep 4, 2025 |
-2.60 |
| Sep 3, 2025 |
-2.61 |
| Sep 2, 2025 |
-2.69 |
| Aug 29, 2025 |
-2.71 |
| Aug 28, 2025 |
-2.75 |
| Aug 27, 2025 |
-2.77 |
| Aug 26, 2025 |
-2.75 |
| Aug 25, 2025 |
-2.73 |
| Aug 22, 2025 |
-2.77 |
| Aug 21, 2025 |
-2.67 |
| Aug 20, 2025 |
-2.67 |
| Aug 19, 2025 |
-2.68 |
| Aug 18, 2025 |
-2.80 |
| Aug 15, 2025 |
-2.80 |
| Aug 14, 2025 |
-2.77 |
| Aug 13, 2025 |
-3.24 |
| Aug 12, 2025 |
-3.23 |
| Aug 11, 2025 |
-3.13 |
| Aug 8, 2025 |
-3.03 |
| Aug 7, 2025 |
-3.10 |
| Aug 6, 2025 |
-3.24 |
| Aug 5, 2025 |
-3.54 |
| Aug 4, 2025 |
-3.46 |
| Aug 1, 2025 |
-3.27 |
| Jul 31, 2025 |
-3.44 |
| Jul 30, 2025 |
-3.56 |
| Jul 29, 2025 |
-3.63 |
| Jul 28, 2025 |
-3.96 |
| Jul 25, 2025 |
-3.96 |
| Jul 24, 2025 |
-3.95 |
| Jul 23, 2025 |
-4.13 |
| Jul 22, 2025 |
-3.48 |
| Jul 21, 2025 |
-3.47 |
| Jul 18, 2025 |
-3.83 |
| Jul 17, 2025 |
-3.78 |
| Jul 16, 2025 |
-3.46 |
| Jul 15, 2025 |
-3.42 |
| Jul 14, 2025 |
-3.42 |
| Jul 11, 2025 |
-3.35 |
| Jul 10, 2025 |
-3.45 |
| Jul 9, 2025 |
-3.35 |
| Jul 8, 2025 |
-3.30 |
| Jul 7, 2025 |
-3.21 |
| Jul 3, 2025 |
-3.33 |
| Jul 2, 2025 |
-3.31 |
| Jul 1, 2025 |
-3.29 |
| Jun 30, 2025 |
-3.35 |
| Jun 27, 2025 |
-4.09 |
| Jun 26, 2025 |
-4.24 |
| Jun 25, 2025 |
-3.75 |
| Jun 24, 2025 |
-3.86 |
| Jun 23, 2025 |
-3.73 |
| Jun 20, 2025 |
-3.80 |
| Jun 18, 2025 |
-3.79 |
| Jun 17, 2025 |
-3.82 |
| Jun 16, 2025 |
-4.04 |
| Jun 13, 2025 |
-3.90 |
| Jun 12, 2025 |
-4.06 |
| Jun 11, 2025 |
-4.19 |
| Jun 10, 2025 |
-4.18 |
| Jun 9, 2025 |
-4.40 |
| Jun 6, 2025 |
-4.37 |
| Jun 5, 2025 |
-4.06 |
| Jun 4, 2025 |
-4.13 |
| Jun 3, 2025 |
-4.12 |
| Jun 2, 2025 |
-4.11 |
| May 30, 2025 |
-4.26 |
| May 29, 2025 |
-4.46 |
| May 28, 2025 |
-4.57 |
| May 27, 2025 |
-4.72 |
| May 23, 2025 |
-4.23 |
| May 22, 2025 |
-4.28 |
| May 21, 2025 |
-4.19 |
| May 20, 2025 |
-4.44 |
| May 19, 2025 |
-4.52 |
| May 16, 2025 |
-4.61 |
| May 15, 2025 |
-4.41 |
| May 14, 2025 |
-4.41 |
| May 13, 2025 |
-4.34 |
| May 12, 2025 |
-3.54 |
| May 9, 2025 |
-3.45 |
| May 8, 2025 |
-3.49 |
| May 7, 2025 |
-3.33 |
| May 6, 2025 |
-3.35 |
| May 5, 2025 |
-3.38 |
| May 2, 2025 |
-3.47 |
| May 1, 2025 |
-3.22 |
| Apr 30, 2025 |
-3.06 |
| Apr 29, 2025 |
-3.21 |
| Apr 28, 2025 |
-3.20 |
| Apr 25, 2025 |
-3.20 |
| Apr 24, 2025 |
-3.13 |
| Apr 23, 2025 |
-2.93 |
| Apr 22, 2025 |
-2.75 |
| Apr 21, 2025 |
-2.63 |
| Apr 17, 2025 |
-2.78 |
| Apr 16, 2025 |
-2.82 |
| Apr 15, 2025 |
-2.91 |
| Apr 14, 2025 |
-2.88 |
| Apr 11, 2025 |
-2.88 |
| Apr 10, 2025 |
-2.93 |
| Apr 9, 2025 |
-3.13 |
| Apr 8, 2025 |
-2.71 |
| Apr 7, 2025 |
-2.66 |
| Apr 4, 2025 |
-2.56 |
| Apr 3, 2025 |
-2.81 |
| Apr 2, 2025 |
-3.10 |
| Apr 1, 2025 |
-2.79 |
| Mar 31, 2025 |
-2.78 |
| Mar 28, 2025 |
-1.54 |
| Mar 27, 2025 |
-1.58 |
| Mar 26, 2025 |
-1.67 |
| Mar 25, 2025 |
-1.75 |
| Mar 24, 2025 |
-1.76 |
| Mar 21, 2025 |
-1.35 |
| Mar 20, 2025 |
-1.35 |
| Mar 19, 2025 |
-1.38 |
| Mar 18, 2025 |
-1.34 |
| Mar 17, 2025 |
-1.51 |
| Mar 14, 2025 |
-1.39 |
| Mar 13, 2025 |
-1.28 |
| Mar 12, 2025 |
-1.41 |
| Mar 11, 2025 |
-1.23 |
| Mar 10, 2025 |
-1.29 |
| Mar 7, 2025 |
-1.67 |
| Mar 6, 2025 |
-2.14 |
| Mar 5, 2025 |
-2.69 |
| Mar 4, 2025 |
-2.57 |
| Mar 3, 2025 |
-2.56 |
| Feb 28, 2025 |
-2.78 |
| Feb 27, 2025 |
-2.74 |
| Feb 26, 2025 |
-3.14 |
| Feb 25, 2025 |
-2.93 |
| Feb 24, 2025 |
-3.23 |
| Feb 21, 2025 |
-3.44 |
| Feb 20, 2025 |
-3.76 |
| Feb 19, 2025 |
-3.73 |
| Feb 18, 2025 |
-3.86 |
| Feb 14, 2025 |
-3.74 |
| Feb 13, 2025 |
-3.65 |
| Feb 12, 2025 |
-3.57 |
| Feb 11, 2025 |
-3.46 |
| Feb 10, 2025 |
-3.80 |
| Feb 7, 2025 |
-3.50 |
| Feb 6, 2025 |
-3.69 |
| Feb 5, 2025 |
-3.74 |
| Feb 4, 2025 |
-4.11 |
| Feb 3, 2025 |
-4.13 |
| Jan 31, 2025 |
-4.13 |
| Jan 30, 2025 |
-4.27 |
| Jan 29, 2025 |
-3.98 |
| Jan 28, 2025 |
-4.10 |
| Jan 27, 2025 |
-4.03 |
| Jan 24, 2025 |
-4.39 |
| Jan 23, 2025 |
-4.22 |
| Jan 22, 2025 |
-4.28 |
| Jan 21, 2025 |
-4.37 |
| Jan 17, 2025 |
-3.53 |
| Jan 16, 2025 |
-3.63 |
| Jan 15, 2025 |
-3.65 |
| Jan 14, 2025 |
-3.20 |
| Jan 13, 2025 |
-3.22 |
| Jan 10, 2025 |
-3.40 |
| Jan 8, 2025 |
-3.58 |
| Jan 7, 2025 |
-3.78 |
| Jan 6, 2025 |
-4.14 |
| Jan 3, 2025 |
-4.17 |
| Jan 2, 2025 |
-3.68 |
| Dec 31, 2024 |
-3.46 |
| Dec 30, 2024 |
-6.38 |
| Dec 27, 2024 |
-6.19 |
| Dec 26, 2024 |
-6.42 |
| Dec 24, 2024 |
-5.61 |
| Dec 23, 2024 |
-4.91 |
| Dec 20, 2024 |
-4.57 |
| Dec 19, 2024 |
-4.30 |
| Dec 18, 2024 |
-4.43 |
| Dec 17, 2024 |
-4.68 |
| Dec 16, 2024 |
-4.35 |
| Dec 13, 2024 |
-3.93 |
| Dec 12, 2024 |
-3.93 |
| Dec 11, 2024 |
-3.93 |
| Dec 10, 2024 |
-3.94 |
| Dec 9, 2024 |
-4.31 |
| Dec 6, 2024 |
-4.18 |
| Dec 5, 2024 |
-4.04 |
| Dec 4, 2024 |
-4.32 |
| Dec 3, 2024 |
-4.76 |
| Dec 2, 2024 |
-4.90 |
| Nov 29, 2024 |
-5.51 |
| Nov 27, 2024 |
-4.87 |
| Nov 26, 2024 |
-4.73 |
| Nov 25, 2024 |
-4.94 |
| Nov 22, 2024 |
-5.09 |
| Nov 21, 2024 |
-4.71 |
| Nov 20, 2024 |
-4.06 |
| Nov 19, 2024 |
-4.23 |
| Nov 18, 2024 |
-3.93 |
| Nov 15, 2024 |
-4.18 |
| Nov 14, 2024 |
-3.44 |
| Nov 13, 2024 |
-3.96 |
| Nov 12, 2024 |
-3.50 |
| Nov 11, 2024 |
-3.70 |
| Nov 8, 2024 |
-3.28 |
| Nov 7, 2024 |
-3.21 |
| Nov 6, 2024 |
-2.78 |
| Nov 5, 2024 |
-2.61 |
| Nov 4, 2024 |
-2.55 |
| Nov 1, 2024 |
-2.73 |
| Oct 31, 2024 |
-2.63 |
| Oct 30, 2024 |
-2.65 |
| Oct 29, 2024 |
-2.80 |
| Oct 28, 2024 |
-2.77 |
| Oct 25, 2024 |
-2.69 |
| Oct 24, 2024 |
-2.67 |
| Oct 23, 2024 |
-2.72 |
| Oct 22, 2024 |
-2.89 |
| Oct 21, 2024 |
-2.70 |
| Oct 18, 2024 |
-2.77 |
| Oct 17, 2024 |
-2.81 |
| Oct 16, 2024 |
-2.82 |
| Oct 15, 2024 |
-2.72 |
| Oct 14, 2024 |
-2.63 |
| Oct 11, 2024 |
-2.56 |
| Oct 10, 2024 |
-2.43 |
| Oct 9, 2024 |
-2.40 |
| Oct 8, 2024 |
-2.49 |
| Oct 7, 2024 |
-2.48 |
| Oct 4, 2024 |
-2.57 |
| Oct 3, 2024 |
-2.41 |
| Oct 2, 2024 |
-2.47 |
| Oct 1, 2024 |
-2.55 |
| Sep 30, 2024 |
-2.71 |
| Sep 27, 2024 |
-32.52 |
| Sep 26, 2024 |
-29.56 |
| Sep 25, 2024 |
-29.59 |
| Sep 24, 2024 |
-28.30 |
| Sep 23, 2024 |
-29.74 |
| Sep 20, 2024 |
-33.89 |
| Sep 19, 2024 |
-34.37 |
| Sep 18, 2024 |
-27.67 |
| Sep 17, 2024 |
-20.00 |
| Sep 16, 2024 |
-21.19 |
| Sep 13, 2024 |
-22.70 |
| Sep 12, 2024 |
-21.11 |
| Sep 11, 2024 |
-20.85 |
| Sep 10, 2024 |
-21.52 |
| Sep 9, 2024 |
-20.44 |
| Sep 6, 2024 |
-18.67 |
| Sep 5, 2024 |
-18.89 |
| Sep 4, 2024 |
-19.56 |
| Sep 3, 2024 |
-19.26 |
| Aug 30, 2024 |
-18.41 |
| Aug 29, 2024 |
-17.85 |
| Aug 28, 2024 |
-17.30 |
| Aug 27, 2024 |
-18.07 |
| Aug 26, 2024 |
-19.44 |
| Aug 23, 2024 |
-19.41 |
| Aug 22, 2024 |
-19.70 |
| Aug 21, 2024 |
-19.93 |
| Aug 20, 2024 |
-21.00 |
| Aug 19, 2024 |
-15.74 |
| Aug 16, 2024 |
-14.67 |
| Aug 15, 2024 |
-15.04 |
| Aug 14, 2024 |
-13.30 |
| Aug 13, 2024 |
-13.59 |
| Aug 12, 2024 |
-13.78 |
| Aug 9, 2024 |
-13.41 |
| Aug 8, 2024 |
-13.48 |
| Aug 7, 2024 |
-12.70 |
| Aug 6, 2024 |
-12.94 |
| Aug 5, 2024 |
-12.37 |
| Aug 2, 2024 |
-13.11 |
| Aug 1, 2024 |
-14.00 |
| Jul 31, 2024 |
-14.74 |
| Jul 30, 2024 |
-14.30 |
| Jul 29, 2024 |
-15.41 |
| Jul 26, 2024 |
-16.33 |
| Jul 25, 2024 |
-16.04 |
| Jul 24, 2024 |
-15.52 |
| Jul 23, 2024 |
-15.74 |
| Jul 22, 2024 |
-15.59 |
| Jul 19, 2024 |
-15.59 |
| Jul 18, 2024 |
-15.00 |
| Jul 17, 2024 |
-15.56 |
| Jul 16, 2024 |
-16.67 |
| Jul 15, 2024 |
-16.04 |
| Jul 12, 2024 |
-15.52 |
| Jul 11, 2024 |
-15.52 |
| Jul 10, 2024 |
-14.52 |
| Jul 9, 2024 |
-14.00 |
| Jul 8, 2024 |
-13.59 |
| Jul 5, 2024 |
-13.30 |
| Jul 3, 2024 |
-13.52 |
| Jul 2, 2024 |
-14.30 |
| Jul 1, 2024 |
-12.93 |
| Jun 28, 2024 |
2.68 |
| Jun 27, 2024 |
2.88 |
| Jun 26, 2024 |
2.83 |
| Jun 25, 2024 |
2.90 |
| Jun 24, 2024 |
2.93 |
| Jun 21, 2024 |
2.98 |
| Jun 20, 2024 |
2.98 |
| Jun 18, 2024 |
2.99 |
| Jun 17, 2024 |
3.04 |
| Jun 14, 2024 |
3.15 |
| Jun 13, 2024 |
3.28 |
| Jun 12, 2024 |
3.38 |
| Jun 11, 2024 |
3.37 |
| Jun 10, 2024 |
3.57 |
| Jun 7, 2024 |
3.65 |
| Jun 6, 2024 |
3.65 |
| Jun 5, 2024 |
3.83 |
| Jun 4, 2024 |
3.98 |
| Jun 3, 2024 |
4.02 |
| May 31, 2024 |
4.07 |
| May 30, 2024 |
4.10 |
| May 29, 2024 |
4.08 |
| May 28, 2024 |
4.16 |
| May 24, 2024 |
4.17 |
| May 23, 2024 |
4.03 |
| May 22, 2024 |
4.11 |
| May 21, 2024 |
4.16 |
| May 20, 2024 |
4.22 |
| May 17, 2024 |
4.18 |
| May 16, 2024 |
4.32 |
| May 15, 2024 |
4.24 |
| May 14, 2024 |
4.63 |
| May 13, 2024 |
4.93 |
| May 10, 2024 |
4.69 |
| May 9, 2024 |
4.93 |
| May 8, 2024 |
4.76 |
| May 7, 2024 |
4.68 |
| May 6, 2024 |
4.53 |
| May 3, 2024 |
4.53 |
| May 2, 2024 |
4.20 |
| May 1, 2024 |
4.20 |
| Apr 30, 2024 |
4.11 |
| Apr 29, 2024 |
4.48 |
| Apr 26, 2024 |
4.42 |
| Apr 25, 2024 |
4.41 |
| Apr 24, 2024 |
4.43 |
| Apr 23, 2024 |
4.47 |
| Apr 22, 2024 |
4.20 |
| Apr 19, 2024 |
4.23 |
| Apr 18, 2024 |
4.32 |
| Apr 17, 2024 |
4.07 |
| Apr 16, 2024 |
4.10 |
| Apr 15, 2024 |
3.95 |
| Apr 12, 2024 |
4.13 |
| Apr 11, 2024 |
4.26 |
| Apr 10, 2024 |
4.07 |
| Apr 9, 2024 |
4.13 |
| Apr 8, 2024 |
4.16 |
| Apr 5, 2024 |
4.49 |
| Apr 4, 2024 |
4.63 |
| Apr 3, 2024 |
4.86 |
| Apr 2, 2024 |
5.16 |
| Apr 1, 2024 |
5.41 |
| Mar 28, 2024 |
1.92 |
| Mar 27, 2024 |
2.11 |
| Mar 26, 2024 |
2.19 |
| Mar 25, 2024 |
1.89 |
| Mar 22, 2024 |
1.96 |
| Mar 21, 2024 |
1.91 |
| Mar 20, 2024 |
1.72 |
| Mar 19, 2024 |
1.68 |
| Mar 18, 2024 |
1.63 |
| Mar 15, 2024 |
1.68 |
| Mar 14, 2024 |
1.56 |
| Mar 13, 2024 |
1.62 |
| Mar 12, 2024 |
1.78 |
| Mar 11, 2024 |
1.83 |
| Mar 8, 2024 |
1.68 |
| Mar 7, 2024 |
1.57 |
| Mar 6, 2024 |
1.50 |
| Mar 5, 2024 |
1.63 |
| Mar 4, 2024 |
1.63 |
| Mar 1, 2024 |
1.79 |
| Feb 29, 2024 |
1.85 |
| Feb 28, 2024 |
1.80 |
| Feb 27, 2024 |
2.06 |
| Feb 26, 2024 |
1.92 |
| Feb 23, 2024 |
2.94 |
| Feb 22, 2024 |
2.54 |
| Feb 21, 2024 |
2.86 |
| Feb 20, 2024 |
3.37 |
| Feb 16, 2024 |
2.25 |
| Feb 15, 2024 |
2.06 |
| Feb 14, 2024 |
1.53 |
| Feb 13, 2024 |
1.58 |
| Feb 12, 2024 |
1.63 |
| Feb 9, 2024 |
1.53 |
| Feb 8, 2024 |
1.16 |
| Feb 7, 2024 |
1.07 |
| Feb 6, 2024 |
1.11 |
| Feb 5, 2024 |
1.12 |
| Feb 2, 2024 |
1.15 |
| Feb 1, 2024 |
1.13 |
| Jan 31, 2024 |
1.16 |
| Jan 30, 2024 |
1.04 |
| Jan 29, 2024 |
0.94 |
| Jan 26, 2024 |
0.79 |
| Jan 25, 2024 |
0.79 |
| Jan 24, 2024 |
0.81 |
| Jan 23, 2024 |
0.85 |
| Jan 22, 2024 |
0.86 |
| Jan 19, 2024 |
0.80 |
| Jan 18, 2024 |
0.79 |
| Jan 17, 2024 |
0.79 |
| Jan 16, 2024 |
0.79 |
| Jan 12, 2024 |
0.79 |
| Jan 11, 2024 |
0.73 |
| Jan 10, 2024 |
0.87 |
| Jan 9, 2024 |
0.71 |
| Jan 8, 2024 |
0.70 |
| Jan 5, 2024 |
0.71 |
| Jan 4, 2024 |
0.65 |
| Jan 3, 2024 |
0.69 |
| Jan 2, 2024 |
0.72 |
| Dec 29, 2023 |
0.83 |
| Dec 28, 2023 |
0.79 |
| Dec 27, 2023 |
0.82 |
| Dec 26, 2023 |
0.79 |
| Dec 22, 2023 |
0.81 |
| Dec 21, 2023 |
0.83 |
| Dec 20, 2023 |
0.84 |
| Dec 19, 2023 |
0.89 |
| Dec 18, 2023 |
0.88 |
| Dec 15, 2023 |
0.91 |
| Dec 14, 2023 |
0.94 |
| Dec 13, 2023 |
0.94 |
| Dec 12, 2023 |
0.93 |
| Dec 11, 2023 |
0.98 |
| Dec 8, 2023 |
0.99 |
| Dec 7, 2023 |
1.03 |
| Dec 6, 2023 |
1.05 |
| Dec 5, 2023 |
1.02 |
| Dec 4, 2023 |
1.08 |
| Dec 1, 2023 |
0.95 |
| Nov 30, 2023 |
0.93 |
| Nov 29, 2023 |
0.94 |
| Nov 28, 2023 |
0.98 |
| Nov 27, 2023 |
0.96 |
| Nov 24, 2023 |
0.98 |
| Nov 22, 2023 |
0.94 |
| Nov 21, 2023 |
0.94 |
| Nov 20, 2023 |
0.97 |
| Nov 17, 2023 |
0.97 |
| Nov 16, 2023 |
0.96 |
| Nov 15, 2023 |
0.99 |
| Nov 14, 2023 |
0.99 |
| Nov 13, 2023 |
0.89 |
| Nov 10, 2023 |
0.93 |
| Nov 9, 2023 |
0.98 |
| Nov 8, 2023 |
1.01 |
| Nov 7, 2023 |
1.03 |
| Nov 6, 2023 |
1.04 |
| Nov 3, 2023 |
1.11 |
| Nov 2, 2023 |
1.04 |
| Nov 1, 2023 |
0.97 |
| Oct 31, 2023 |
0.97 |
| Oct 30, 2023 |
0.96 |
| Oct 27, 2023 |
0.87 |
| Oct 26, 2023 |
0.90 |
| Oct 25, 2023 |
0.94 |
| Oct 24, 2023 |
0.93 |
| Oct 23, 2023 |
0.92 |
| Oct 20, 2023 |
1.00 |
| Oct 19, 2023 |
1.01 |
| Oct 18, 2023 |
1.08 |
| Oct 17, 2023 |
1.15 |
| Oct 16, 2023 |
1.14 |
| Oct 13, 2023 |
1.19 |
| Oct 12, 2023 |
1.16 |
| Oct 11, 2023 |
1.24 |
| Oct 10, 2023 |
1.27 |
| Oct 9, 2023 |
1.26 |
| Oct 6, 2023 |
1.28 |
| Oct 5, 2023 |
1.27 |
| Oct 4, 2023 |
1.27 |
| Oct 3, 2023 |
1.28 |
| Oct 2, 2023 |
1.28 |
| Sep 29, 2023 |
3.04 |
| Sep 28, 2023 |
2.97 |
| Sep 27, 2023 |
2.91 |
| Sep 26, 2023 |
2.96 |
| Sep 25, 2023 |
3.14 |
| Sep 22, 2023 |
3.28 |
| Sep 21, 2023 |
3.35 |
| Sep 20, 2023 |
3.33 |
| Sep 19, 2023 |
3.41 |
| Sep 18, 2023 |
3.42 |
| Sep 15, 2023 |
3.52 |
| Sep 14, 2023 |
3.57 |
| Sep 13, 2023 |
3.53 |
| Sep 12, 2023 |
3.66 |
| Sep 11, 2023 |
3.78 |
| Sep 8, 2023 |
3.58 |
| Sep 7, 2023 |
3.75 |
| Sep 6, 2023 |
3.97 |
| Sep 5, 2023 |
4.13 |
| Sep 1, 2023 |
4.07 |
| Aug 31, 2023 |
3.97 |
| Aug 30, 2023 |
4.33 |
| Aug 29, 2023 |
4.07 |
| Aug 28, 2023 |
3.97 |
| Aug 25, 2023 |
3.70 |
| Aug 24, 2023 |
3.33 |
| Aug 23, 2023 |
3.81 |
| Aug 22, 2023 |
4.06 |
| Aug 21, 2023 |
4.00 |
| Aug 18, 2023 |
4.15 |
| Aug 17, 2023 |
4.22 |
| Aug 16, 2023 |
4.86 |
| Aug 15, 2023 |
5.87 |
| Aug 14, 2023 |
6.94 |
| Aug 11, 2023 |
7.07 |
| Aug 10, 2023 |
6.81 |
| Aug 9, 2023 |
7.62 |
| Aug 8, 2023 |
6.81 |
| Aug 7, 2023 |
6.57 |
| Aug 4, 2023 |
6.45 |
| Aug 3, 2023 |
6.54 |
| Aug 2, 2023 |
6.50 |
| Aug 1, 2023 |
6.76 |
| Jul 31, 2023 |
7.04 |
| Jul 28, 2023 |
7.14 |
| Jul 27, 2023 |
6.78 |
| Jul 26, 2023 |
7.14 |
| Jul 25, 2023 |
6.97 |
| Jul 24, 2023 |
7.13 |
| Jul 21, 2023 |
7.09 |
| Jul 20, 2023 |
7.24 |
| Jul 19, 2023 |
7.62 |
| Jul 18, 2023 |
7.32 |
| Jul 17, 2023 |
7.60 |
| Jul 14, 2023 |
8.03 |
| Jul 13, 2023 |
7.12 |
| Jul 12, 2023 |
7.36 |
| Jul 11, 2023 |
7.17 |
| Jul 10, 2023 |
7.24 |
| Jul 7, 2023 |
7.27 |
| Jul 6, 2023 |
6.78 |
| Jul 5, 2023 |
6.46 |
| Jul 3, 2023 |
6.72 |
| Jun 30, 2023 |
6.82 |
| Jun 29, 2023 |
-13.12 |
| Jun 28, 2023 |
-13.61 |
| Jun 27, 2023 |
-13.52 |
| Jun 26, 2023 |
-13.08 |
| Jun 23, 2023 |
-13.22 |
| Jun 22, 2023 |
-13.50 |
| Jun 21, 2023 |
-12.54 |
| Jun 20, 2023 |
-13.36 |
| Jun 16, 2023 |
-15.36 |
| Jun 15, 2023 |
-14.08 |
| Jun 14, 2023 |
-14.81 |
| Jun 13, 2023 |
-14.45 |
| Jun 12, 2023 |
-15.05 |
| Jun 9, 2023 |
-13.73 |
| Jun 8, 2023 |
-12.81 |
| Jun 7, 2023 |
-12.19 |
| Jun 6, 2023 |
-12.42 |
| Jun 5, 2023 |
-11.72 |
| Jun 2, 2023 |
-11.42 |
| Jun 1, 2023 |
-11.44 |
| May 31, 2023 |
-10.72 |
| May 30, 2023 |
-10.61 |
| May 26, 2023 |
-10.55 |
| May 25, 2023 |
-11.12 |
| May 24, 2023 |
-11.19 |
| May 23, 2023 |
-11.42 |
| May 22, 2023 |
-11.52 |
| May 19, 2023 |
-11.19 |
| May 18, 2023 |
-12.13 |
| May 17, 2023 |
-12.19 |
| May 16, 2023 |
-12.34 |
| May 15, 2023 |
-11.50 |
| May 12, 2023 |
-12.73 |
| May 11, 2023 |
-12.89 |
| May 10, 2023 |
-11.87 |
| May 9, 2023 |
-11.81 |
| May 8, 2023 |
-11.03 |
| May 5, 2023 |
-10.97 |
| May 4, 2023 |
-11.41 |
| May 3, 2023 |
-11.38 |
| May 2, 2023 |
-11.48 |
| May 1, 2023 |
-11.42 |
| Apr 28, 2023 |
-12.11 |
| Apr 27, 2023 |
-12.97 |
| Apr 26, 2023 |
-14.98 |
| Apr 25, 2023 |
-11.33 |
| Apr 24, 2023 |
-13.88 |
| Apr 21, 2023 |
-13.77 |
| Apr 20, 2023 |
-15.77 |
| Apr 19, 2023 |
-17.42 |
| Apr 18, 2023 |
-16.25 |
| Apr 17, 2023 |
-16.33 |
| Apr 14, 2023 |
-15.83 |
| Apr 13, 2023 |
-16.34 |
| Apr 12, 2023 |
-17.13 |
| Apr 11, 2023 |
-16.94 |
| Apr 10, 2023 |
-16.69 |
| Apr 6, 2023 |
-17.03 |
| Apr 5, 2023 |
-15.84 |
| Apr 4, 2023 |
-15.81 |
| Apr 3, 2023 |
-16.48 |
| Mar 31, 2023 |
-16.88 |
| Mar 30, 2023 |
536.00 |
| Mar 29, 2023 |
529.00 |
| Mar 28, 2023 |
522.00 |
| Mar 27, 2023 |
543.50 |
| Mar 24, 2023 |
539.50 |
| Mar 23, 2023 |
530.00 |
| Mar 22, 2023 |
595.00 |
| Mar 21, 2023 |
567.50 |
| Mar 20, 2023 |
576.00 |
| Mar 17, 2023 |
625.00 |
| Mar 16, 2023 |
666.50 |
| Mar 15, 2023 |
686.00 |
| Mar 14, 2023 |
728.50 |
| Mar 13, 2023 |
707.00 |
| Mar 10, 2023 |
783.50 |
| Mar 9, 2023 |
809.50 |
| Mar 8, 2023 |
513.00 |
| Mar 7, 2023 |
628.00 |
| Mar 6, 2023 |
707.50 |
| Mar 3, 2023 |
814.00 |
| Mar 2, 2023 |
890.00 |
| Mar 1, 2023 |
964.00 |
| Feb 28, 2023 |
1,005.00 |
| Feb 27, 2023 |
1,011.50 |
| Feb 24, 2023 |
1,200.00 |
| Feb 23, 2023 |
1,015.00 |
| Feb 22, 2023 |
4,099.50 |
| Feb 21, 2023 |
1,894.50 |
| Feb 17, 2023 |
2,035.00 |
| Feb 16, 2023 |
2,238.50 |
| Feb 15, 2023 |
637.00 |
| Feb 14, 2023 |
501.50 |
| Feb 13, 2023 |
521.00 |
| Feb 10, 2023 |
463.50 |
| Feb 9, 2023 |
507.40 |
| Feb 8, 2023 |
522.00 |
| Feb 7, 2023 |
524.50 |
| Feb 6, 2023 |
465.50 |
| Feb 3, 2023 |
455.50 |
| Feb 2, 2023 |
508.00 |
| Feb 1, 2023 |
505.25 |
| Jan 31, 2023 |
505.95 |
| Jan 30, 2023 |
504.25 |
| Jan 27, 2023 |
508.00 |
| Jan 26, 2023 |
505.50 |
| Jan 25, 2023 |
504.75 |
| Jan 24, 2023 |
502.50 |
| Jan 23, 2023 |
504.50 |
| Jan 19, 2023 |
502.50 |
| Jan 18, 2023 |
504.50 |
| Jan 17, 2023 |
504.25 |
| Jan 13, 2023 |
502.00 |
| Jan 12, 2023 |
501.75 |
| Jan 11, 2023 |
501.00 |
| Jan 10, 2023 |
501.00 |
| Jan 9, 2023 |
501.00 |
| Jan 6, 2023 |
502.50 |
| Jan 5, 2023 |
501.50 |
| Jan 4, 2023 |
500.00 |
| Jan 3, 2023 |
500.00 |
| Dec 30, 2022 |
-333.33 |
| Dec 29, 2022 |
-334.00 |
| Dec 28, 2022 |
-333.67 |
| Dec 27, 2022 |
-332.33 |
| Dec 23, 2022 |
-333.33 |
| Dec 22, 2022 |
-333.33 |
| Dec 21, 2022 |
-333.00 |
| Dec 20, 2022 |
-332.67 |
| Dec 19, 2022 |
-332.00 |
| Dec 15, 2022 |
-331.33 |
| Dec 14, 2022 |
-332.67 |
| Dec 13, 2022 |
-333.33 |
| Dec 12, 2022 |
-332.67 |
| Dec 9, 2022 |
-332.33 |
| Dec 8, 2022 |
-331.67 |
| Dec 7, 2022 |
-332.67 |
| Dec 6, 2022 |
-332.67 |
| Dec 5, 2022 |
-331.00 |
| Dec 2, 2022 |
-330.67 |
| Nov 30, 2022 |
-331.67 |
| Nov 29, 2022 |
-330.33 |
| Nov 28, 2022 |
-330.00 |
| Nov 25, 2022 |
-329.33 |
| Nov 22, 2022 |
-329.33 |
| Nov 18, 2022 |
-328.67 |
| Nov 17, 2022 |
-329.33 |
| Nov 16, 2022 |
-329.00 |
| Nov 15, 2022 |
-329.67 |
| Nov 14, 2022 |
-329.83 |
| Nov 9, 2022 |
-329.00 |
| Nov 7, 2022 |
-328.83 |
| Nov 4, 2022 |
-329.00 |
| Nov 3, 2022 |
-328.33 |
| Nov 2, 2022 |
-329.67 |
| Nov 1, 2022 |
-329.17 |
| Oct 31, 2022 |
-329.27 |
| Oct 28, 2022 |
-328.33 |
| Oct 27, 2022 |
-330.00 |
| Oct 26, 2022 |
-329.83 |
| Oct 21, 2022 |
-328.00 |
| Oct 19, 2022 |
-327.33 |
| Oct 17, 2022 |
-327.33 |
| Oct 14, 2022 |
-327.67 |
| Oct 11, 2022 |
-327.33 |
| Oct 10, 2022 |
-328.00 |
| Oct 7, 2022 |
-327.00 |
| Oct 6, 2022 |
-327.00 |
| Oct 5, 2022 |
-327.00 |
| Oct 4, 2022 |
-327.83 |
| Oct 3, 2022 |
-327.33 |
| Sep 30, 2022 |
-327.33 |
| Sep 29, 2022 |
-491.50 |
| Sep 28, 2022 |
-491.50 |
| Sep 27, 2022 |
-491.00 |
| Sep 26, 2022 |
-491.50 |
| Sep 23, 2022 |
-491.50 |
| Sep 22, 2022 |
-492.00 |
| Sep 21, 2022 |
-492.50 |
| Sep 20, 2022 |
-490.50 |
| Sep 19, 2022 |
-492.50 |
| Sep 16, 2022 |
-492.25 |
| Sep 15, 2022 |
-487.00 |
| Sep 14, 2022 |
-488.50 |
| Sep 13, 2022 |
-488.00 |
| Sep 12, 2022 |
-486.00 |
| Sep 9, 2022 |
-486.00 |
| Sep 8, 2022 |
-487.50 |
| Sep 7, 2022 |
-487.50 |
| Sep 6, 2022 |
-487.00 |
| Sep 2, 2022 |
-485.00 |
| Aug 31, 2022 |
-487.00 |
| Aug 26, 2022 |
-486.50 |
| Aug 24, 2022 |
-487.00 |
| Aug 22, 2022 |
-486.50 |
| Aug 18, 2022 |
-487.00 |
| Aug 17, 2022 |
-485.50 |
| Aug 16, 2022 |
-486.50 |
| Aug 15, 2022 |
-486.00 |
| Aug 11, 2022 |
-487.00 |
| Aug 10, 2022 |
-485.50 |
| Jul 22, 2022 |
-487.50 |
| Jul 21, 2022 |
-485.00 |
| Jul 20, 2022 |
-483.00 |
| Jul 11, 2022 |
-484.50 |
| Jul 8, 2022 |
-482.50 |
| Jun 22, 2022 |
-484.50 |
| Jun 21, 2022 |
-481.50 |
| Jun 17, 2022 |
-484.50 |
| Jun 16, 2022 |
-482.00 |
| Jun 15, 2022 |
-485.50 |
| Jun 14, 2022 |
-484.65 |
| Jun 10, 2022 |
-486.00 |
| Jun 6, 2022 |
-486.00 |
| Jun 3, 2022 |
-483.00 |
| Jun 2, 2022 |
-483.00 |
| May 31, 2022 |
-483.00 |
| May 25, 2022 |
-481.50 |
| May 17, 2022 |
-482.00 |
| May 12, 2022 |
-481.50 |
| May 11, 2022 |
-483.50 |
| May 10, 2022 |
-486.50 |
| May 6, 2022 |
-485.00 |
| May 5, 2022 |
-485.00 |
| May 4, 2022 |
-485.50 |
| May 3, 2022 |
-485.00 |
| May 2, 2022 |
-485.00 |
| Apr 27, 2022 |
-485.50 |
| Apr 26, 2022 |
-486.00 |
| Apr 25, 2022 |
-485.00 |
| Apr 21, 2022 |
-484.50 |
| Apr 20, 2022 |
-484.50 |
| Apr 18, 2022 |
-484.00 |
| Apr 8, 2022 |
-482.50 |
| Apr 6, 2022 |
-482.00 |
| Apr 5, 2022 |
-482.50 |
| Apr 4, 2022 |
-483.00 |
| Mar 31, 2022 |
-483.50 |
| Mar 30, 2022 |
-967.00 |
| Mar 29, 2022 |
-966.50 |
| Mar 28, 2022 |
-969.00 |
| Mar 25, 2022 |
-968.00 |
| Mar 24, 2022 |
-966.00 |
| Mar 21, 2022 |
-969.00 |
| Mar 17, 2022 |
-965.00 |
| Mar 9, 2022 |
-969.00 |
| Mar 8, 2022 |
-967.00 |
| Mar 7, 2022 |
-965.00 |
| Mar 3, 2022 |
-965.00 |
| Mar 2, 2022 |
-964.00 |
| Feb 28, 2022 |
-962.80 |
| Feb 24, 2022 |
-963.00 |
| Feb 23, 2022 |
-964.00 |
| Feb 17, 2022 |
-970.00 |
| Feb 10, 2022 |
-962.00 |
| Feb 7, 2022 |
-962.00 |
| Feb 4, 2022 |
-961.50 |
| Feb 2, 2022 |
-965.00 |
| Jan 28, 2022 |
-965.00 |
| Jan 27, 2022 |
-965.00 |
| Jan 21, 2022 |
-969.00 |
| Jan 20, 2022 |
-967.00 |
| Jan 13, 2022 |
-969.00 |
| Jan 7, 2022 |
-966.00 |
| Jan 3, 2022 |
-969.00 |
| Dec 31, 2021 |
-964.00 |
| Dec 23, 2021 |
-4,401.34 |
| Dec 22, 2021 |
-4,387.72 |
| Dec 21, 2021 |
-4,387.72 |
| Dec 20, 2021 |
-4,383.18 |
| Dec 17, 2021 |
-4,401.34 |
| Dec 14, 2021 |
-4,401.34 |
| Dec 13, 2021 |
-4,387.72 |
| Dec 10, 2021 |
-4,387.72 |
| Dec 9, 2021 |
-4,401.34 |
| Dec 8, 2021 |
-4,387.72 |
| Dec 6, 2021 |
-4,396.80 |
| Dec 3, 2021 |
-4,405.89 |
| Dec 2, 2021 |
-4,405.43 |
| Dec 1, 2021 |
-4,410.43 |
| Nov 30, 2021 |
-4,410.43 |
| Nov 29, 2021 |
-4,396.80 |
| Nov 26, 2021 |
-4,392.26 |
| Nov 24, 2021 |
-4,396.35 |
| Nov 23, 2021 |
-4,387.72 |
| Nov 22, 2021 |
-4,392.26 |
| Nov 19, 2021 |
-4,387.72 |
| Nov 18, 2021 |
-4,393.62 |
| Nov 17, 2021 |
-4,383.18 |
