Intuitive Machines (LUNR) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
25.27 |
| May 21, 2026 |
24.85 |
| May 20, 2026 |
24.54 |
| May 19, 2026 |
24.21 |
| May 18, 2026 |
23.92 |
| May 15, 2026 |
23.59 |
| May 14, 2026 |
23.27 |
| May 13, 2026 |
22.91 |
| May 12, 2026 |
22.56 |
| May 11, 2026 |
22.28 |
| May 8, 2026 |
21.96 |
| May 7, 2026 |
21.73 |
| May 6, 2026 |
21.57 |
| May 5, 2026 |
21.42 |
| May 4, 2026 |
21.29 |
| May 1, 2026 |
21.13 |
| Apr 30, 2026 |
20.98 |
| Apr 29, 2026 |
20.83 |
| Apr 28, 2026 |
20.67 |
| Apr 27, 2026 |
20.50 |
| Apr 24, 2026 |
20.29 |
| Apr 23, 2026 |
20.12 |
| Apr 22, 2026 |
19.94 |
| Apr 21, 2026 |
19.73 |
| Apr 20, 2026 |
19.52 |
| Apr 17, 2026 |
19.27 |
| Apr 16, 2026 |
19.05 |
| Apr 15, 2026 |
18.90 |
| Apr 14, 2026 |
18.78 |
| Apr 13, 2026 |
18.68 |
| Apr 10, 2026 |
18.61 |
| Apr 9, 2026 |
18.60 |
| Apr 8, 2026 |
18.57 |
| Apr 7, 2026 |
18.47 |
| Apr 6, 2026 |
18.41 |
| Apr 2, 2026 |
18.37 |
| Apr 1, 2026 |
18.28 |
| Mar 31, 2026 |
18.30 |
| Mar 30, 2026 |
18.36 |
| Mar 27, 2026 |
18.42 |
| Mar 26, 2026 |
18.47 |
| Mar 25, 2026 |
18.43 |
| Mar 24, 2026 |
18.41 |
| Mar 23, 2026 |
18.42 |
| Mar 20, 2026 |
18.40 |
| Mar 19, 2026 |
18.42 |
| Mar 18, 2026 |
18.42 |
| Mar 17, 2026 |
18.42 |
| Mar 16, 2026 |
18.40 |
| Mar 13, 2026 |
18.37 |
| Mar 12, 2026 |
18.34 |
| Mar 11, 2026 |
18.30 |
| Mar 10, 2026 |
18.24 |
| Mar 9, 2026 |
18.22 |
| Mar 6, 2026 |
18.19 |
| Mar 5, 2026 |
18.17 |
| Mar 4, 2026 |
18.11 |
| Mar 3, 2026 |
17.96 |
| Mar 2, 2026 |
17.80 |
| Feb 27, 2026 |
17.65 |
| Feb 26, 2026 |
17.55 |
| Feb 25, 2026 |
17.43 |
| Feb 24, 2026 |
17.37 |
| Feb 23, 2026 |
17.23 |
| Feb 20, 2026 |
17.10 |
| Feb 19, 2026 |
16.98 |
| Feb 18, 2026 |
16.84 |
| Feb 17, 2026 |
16.71 |
| Feb 13, 2026 |
16.58 |
| Feb 12, 2026 |
16.45 |
| Feb 11, 2026 |
16.32 |
| Feb 10, 2026 |
16.17 |
| Feb 9, 2026 |
15.98 |
| Feb 6, 2026 |
15.78 |
| Feb 5, 2026 |
15.61 |
| Feb 4, 2026 |
15.49 |
| Feb 3, 2026 |
15.32 |
| Feb 2, 2026 |
15.10 |
| Jan 30, 2026 |
14.93 |
| Jan 29, 2026 |
14.72 |
| Jan 28, 2026 |
14.49 |
| Jan 27, 2026 |
14.21 |
| Jan 26, 2026 |
13.99 |
| Jan 23, 2026 |
13.81 |
| Jan 22, 2026 |
13.61 |
| Jan 21, 2026 |
13.39 |
| Jan 20, 2026 |
13.19 |
| Jan 16, 2026 |
12.97 |
| Jan 15, 2026 |
12.75 |
| Jan 14, 2026 |
12.59 |
| Jan 13, 2026 |
12.43 |
| Jan 12, 2026 |
12.31 |
| Jan 9, 2026 |
12.16 |
| Jan 8, 2026 |
12.04 |
| Jan 7, 2026 |
11.90 |
| Jan 6, 2026 |
11.79 |
| Jan 5, 2026 |
11.66 |
| Jan 2, 2026 |
11.52 |
| Dec 31, 2025 |
11.41 |
| Dec 30, 2025 |
11.35 |
| Dec 29, 2025 |
11.27 |
| Dec 26, 2025 |
11.20 |
| Dec 24, 2025 |
11.15 |
| Dec 23, 2025 |
11.09 |
| Dec 22, 2025 |
11.01 |
| Dec 19, 2025 |
10.92 |
| Dec 18, 2025 |
10.87 |
| Dec 17, 2025 |
10.91 |
| Dec 16, 2025 |
10.94 |
| Dec 15, 2025 |
10.96 |
| Dec 12, 2025 |
10.97 |
| Dec 11, 2025 |
10.95 |
| Dec 10, 2025 |
10.92 |
| Dec 9, 2025 |
10.89 |
| Dec 8, 2025 |
10.86 |
| Dec 5, 2025 |
10.83 |
| Dec 4, 2025 |
10.81 |
| Dec 3, 2025 |
10.78 |
| Dec 2, 2025 |
10.78 |
| Dec 1, 2025 |
10.80 |
| Nov 28, 2025 |
10.81 |
| Nov 26, 2025 |
10.81 |
| Nov 25, 2025 |
10.81 |
| Nov 24, 2025 |
10.80 |
| Nov 21, 2025 |
10.80 |
| Nov 20, 2025 |
10.81 |
| Nov 19, 2025 |
10.82 |
| Nov 18, 2025 |
10.81 |
| Nov 17, 2025 |
10.79 |
| Nov 14, 2025 |
10.78 |
| Nov 13, 2025 |
10.76 |
| Nov 12, 2025 |
10.76 |
| Nov 11, 2025 |
10.74 |
| Nov 10, 2025 |
10.73 |
| Nov 7, 2025 |
10.70 |
| Nov 6, 2025 |
10.69 |
| Nov 5, 2025 |
10.68 |
| Nov 4, 2025 |
10.65 |
| Nov 3, 2025 |
10.62 |
| Oct 31, 2025 |
10.57 |
| Oct 30, 2025 |
10.50 |
| Oct 29, 2025 |
10.45 |
| Oct 28, 2025 |
10.38 |
| Oct 27, 2025 |
10.31 |
| Oct 24, 2025 |
10.24 |
| Oct 23, 2025 |
10.16 |
| Oct 22, 2025 |
10.13 |
| Oct 21, 2025 |
10.11 |
| Oct 20, 2025 |
10.06 |
| Oct 17, 2025 |
10.00 |
| Oct 16, 2025 |
9.95 |
| Oct 15, 2025 |
9.92 |
| Oct 14, 2025 |
9.90 |
| Oct 13, 2025 |
9.84 |
| Oct 10, 2025 |
9.81 |
| Oct 9, 2025 |
9.79 |
| Oct 8, 2025 |
9.76 |
| Oct 7, 2025 |
9.75 |
| Oct 6, 2025 |
9.77 |
| Oct 3, 2025 |
9.79 |
| Oct 2, 2025 |
9.81 |
| Oct 1, 2025 |
9.86 |
| Sep 30, 2025 |
9.87 |
| Sep 29, 2025 |
9.89 |
| Sep 26, 2025 |
9.93 |
| Sep 25, 2025 |
9.97 |
| Sep 24, 2025 |
9.99 |
| Sep 23, 2025 |
10.02 |
| Sep 22, 2025 |
10.03 |
| Sep 19, 2025 |
10.05 |
| Sep 18, 2025 |
10.07 |
| Sep 17, 2025 |
10.10 |
| Sep 16, 2025 |
10.13 |
| Sep 15, 2025 |
10.15 |
| Sep 12, 2025 |
10.19 |
| Sep 11, 2025 |
10.23 |
| Sep 10, 2025 |
10.27 |
| Sep 9, 2025 |
10.32 |
| Sep 8, 2025 |
10.37 |
| Sep 5, 2025 |
10.43 |
| Sep 4, 2025 |
10.46 |
| Sep 3, 2025 |
10.50 |
| Sep 2, 2025 |
10.53 |
| Aug 29, 2025 |
10.56 |
| Aug 28, 2025 |
10.59 |
| Aug 27, 2025 |
10.61 |
| Aug 26, 2025 |
10.65 |
| Aug 25, 2025 |
10.68 |
| Aug 22, 2025 |
10.72 |
| Aug 21, 2025 |
10.77 |
| Aug 20, 2025 |
10.82 |
| Aug 19, 2025 |
10.88 |
| Aug 18, 2025 |
10.94 |
| Aug 15, 2025 |
10.98 |
| Aug 14, 2025 |
11.02 |
| Aug 13, 2025 |
11.06 |
| Aug 12, 2025 |
11.07 |
| Aug 11, 2025 |
11.09 |
| Aug 8, 2025 |
11.12 |
| Aug 7, 2025 |
11.17 |
| Aug 6, 2025 |
11.22 |
| Aug 5, 2025 |
11.24 |
| Aug 4, 2025 |
11.24 |
| Aug 1, 2025 |
11.24 |
| Jul 31, 2025 |
11.27 |
| Jul 30, 2025 |
11.29 |
| Jul 29, 2025 |
11.30 |
| Jul 28, 2025 |
11.30 |
| Jul 25, 2025 |
11.28 |
| Jul 24, 2025 |
11.26 |
| Jul 23, 2025 |
11.19 |
| Jul 22, 2025 |
11.11 |
| Jul 21, 2025 |
11.07 |
| Jul 18, 2025 |
11.03 |
| Jul 17, 2025 |
10.96 |
| Jul 16, 2025 |
10.89 |
| Jul 15, 2025 |
10.86 |
| Jul 14, 2025 |
10.81 |
| Jul 11, 2025 |
10.75 |
| Jul 10, 2025 |
10.70 |
| Jul 9, 2025 |
10.65 |
| Jul 8, 2025 |
10.61 |
| Jul 7, 2025 |
10.56 |
| Jul 3, 2025 |
10.51 |
| Jul 2, 2025 |
10.44 |
| Jul 1, 2025 |
10.37 |
| Jun 30, 2025 |
10.30 |
| Jun 27, 2025 |
10.24 |
| Jun 26, 2025 |
10.17 |
| Jun 25, 2025 |
10.10 |
| Jun 24, 2025 |
10.06 |
| Jun 23, 2025 |
10.01 |
| Jun 20, 2025 |
9.97 |
| Jun 18, 2025 |
9.91 |
| Jun 17, 2025 |
9.85 |
| Jun 16, 2025 |
9.79 |
| Jun 13, 2025 |
9.72 |
| Jun 12, 2025 |
9.68 |
| Jun 11, 2025 |
9.61 |
| Jun 10, 2025 |
9.53 |
| Jun 9, 2025 |
9.47 |
| Jun 6, 2025 |
9.40 |
| Jun 5, 2025 |
9.34 |
| Jun 4, 2025 |
9.31 |
| Jun 3, 2025 |
9.27 |
| Jun 2, 2025 |
9.19 |
| May 30, 2025 |
9.11 |
| May 29, 2025 |
9.03 |
| May 28, 2025 |
8.93 |
| May 27, 2025 |
8.85 |
| May 23, 2025 |
8.74 |
| May 22, 2025 |
8.65 |
| May 21, 2025 |
8.57 |
| May 20, 2025 |
8.47 |
| May 19, 2025 |
8.37 |
| May 16, 2025 |
8.30 |
| May 15, 2025 |
8.28 |
| May 14, 2025 |
8.33 |
| May 13, 2025 |
8.36 |
| May 12, 2025 |
8.39 |
| May 9, 2025 |
8.50 |
| May 8, 2025 |
8.60 |
| May 7, 2025 |
8.74 |
| May 6, 2025 |
8.87 |
| May 5, 2025 |
9.03 |
| May 2, 2025 |
9.21 |
| May 1, 2025 |
9.42 |
| Apr 30, 2025 |
9.64 |
| Apr 29, 2025 |
9.88 |
| Apr 28, 2025 |
10.10 |
| Apr 25, 2025 |
10.31 |
| Apr 24, 2025 |
10.52 |
| Apr 23, 2025 |
10.71 |
| Apr 22, 2025 |
10.95 |
| Apr 21, 2025 |
11.17 |
| Apr 17, 2025 |
11.42 |
| Apr 16, 2025 |
11.66 |
| Apr 15, 2025 |
11.94 |
| Apr 14, 2025 |
12.22 |
| Apr 11, 2025 |
12.50 |
| Apr 10, 2025 |
12.80 |
| Apr 9, 2025 |
13.06 |
| Apr 8, 2025 |
13.32 |
| Apr 7, 2025 |
13.60 |
| Apr 4, 2025 |
13.92 |
| Apr 3, 2025 |
14.22 |
| Apr 2, 2025 |
14.52 |
| Apr 1, 2025 |
14.81 |
| Mar 31, 2025 |
15.03 |
| Mar 28, 2025 |
15.27 |
| Mar 27, 2025 |
15.49 |
| Mar 26, 2025 |
15.66 |
| Mar 25, 2025 |
15.82 |
| Mar 24, 2025 |
15.99 |
| Mar 21, 2025 |
16.19 |
| Mar 20, 2025 |
16.44 |
| Mar 19, 2025 |
16.73 |
| Mar 18, 2025 |
17.03 |
| Mar 17, 2025 |
17.27 |
| Mar 14, 2025 |
17.48 |
| Mar 13, 2025 |
17.71 |
| Mar 12, 2025 |
17.94 |
| Mar 11, 2025 |
18.18 |
| Mar 10, 2025 |
18.38 |
| Mar 7, 2025 |
18.54 |
| Mar 6, 2025 |
18.63 |
| Mar 5, 2025 |
18.66 |
| Mar 4, 2025 |
18.64 |
| Mar 3, 2025 |
18.65 |
| Feb 28, 2025 |
18.64 |
| Feb 27, 2025 |
18.58 |
| Feb 26, 2025 |
18.53 |
| Feb 25, 2025 |
18.43 |
| Feb 24, 2025 |
18.36 |
| Feb 21, 2025 |
18.28 |
| Feb 20, 2025 |
18.16 |
| Feb 19, 2025 |
18.01 |
| Feb 18, 2025 |
17.87 |
| Feb 14, 2025 |
17.75 |
| Feb 13, 2025 |
17.65 |
| Feb 12, 2025 |
17.59 |
| Feb 11, 2025 |
17.51 |
| Feb 10, 2025 |
17.43 |
| Feb 7, 2025 |
17.32 |
| Feb 6, 2025 |
17.26 |
| Feb 5, 2025 |
17.15 |
| Feb 4, 2025 |
17.00 |
| Feb 3, 2025 |
16.82 |
| Jan 31, 2025 |
16.62 |
| Jan 30, 2025 |
16.43 |
| Jan 29, 2025 |
16.19 |
| Jan 28, 2025 |
16.00 |
| Jan 27, 2025 |
15.78 |
| Jan 24, 2025 |
15.58 |
| Jan 23, 2025 |
15.31 |
| Jan 22, 2025 |
15.06 |
| Jan 21, 2025 |
14.78 |
| Jan 17, 2025 |
14.47 |
| Jan 16, 2025 |
14.25 |
| Jan 15, 2025 |
14.03 |
| Jan 14, 2025 |
13.81 |
| Jan 13, 2025 |
13.63 |
| Jan 10, 2025 |
13.46 |
| Jan 8, 2025 |
13.26 |
| Jan 7, 2025 |
13.05 |
| Jan 6, 2025 |
12.81 |
| Jan 3, 2025 |
12.53 |
| Jan 2, 2025 |
12.27 |
| Dec 31, 2024 |
12.04 |
| Dec 30, 2024 |
11.84 |
| Dec 27, 2024 |
11.63 |
| Dec 26, 2024 |
11.43 |
| Dec 24, 2024 |
11.21 |
| Dec 23, 2024 |
11.03 |
| Dec 20, 2024 |
10.89 |
| Dec 19, 2024 |
10.77 |
| Dec 18, 2024 |
10.65 |
| Dec 17, 2024 |
10.54 |
| Dec 16, 2024 |
10.41 |
| Dec 13, 2024 |
10.30 |
| Dec 12, 2024 |
10.21 |
| Dec 11, 2024 |
10.13 |
| Dec 10, 2024 |
10.04 |
| Dec 9, 2024 |
9.97 |
| Dec 6, 2024 |
9.89 |
| Dec 5, 2024 |
9.80 |
| Dec 4, 2024 |
9.72 |
| Dec 3, 2024 |
9.62 |
| Dec 2, 2024 |
9.50 |
| Nov 29, 2024 |
9.39 |
| Nov 27, 2024 |
9.25 |
| Nov 26, 2024 |
9.11 |
| Nov 25, 2024 |
8.93 |
| Nov 22, 2024 |
8.75 |
| Nov 21, 2024 |
8.57 |
| Nov 20, 2024 |
8.41 |
| Nov 19, 2024 |
8.28 |
| Nov 18, 2024 |
8.14 |
| Nov 15, 2024 |
8.02 |
| Nov 14, 2024 |
7.87 |
| Nov 13, 2024 |
7.77 |
| Nov 12, 2024 |
7.64 |
| Nov 11, 2024 |
7.54 |
| Nov 8, 2024 |
7.42 |
| Nov 7, 2024 |
7.32 |
| Nov 6, 2024 |
7.22 |
| Nov 5, 2024 |
7.15 |
| Nov 4, 2024 |
7.10 |
| Nov 1, 2024 |
7.06 |
| Oct 31, 2024 |
7.00 |
| Oct 30, 2024 |
6.95 |
| Oct 29, 2024 |
6.91 |
| Oct 28, 2024 |
6.83 |
| Oct 25, 2024 |
6.74 |
| Oct 24, 2024 |
6.66 |
| Oct 23, 2024 |
6.58 |
| Oct 22, 2024 |
6.49 |
| Oct 21, 2024 |
6.39 |
| Oct 18, 2024 |
6.30 |
| Oct 17, 2024 |
6.21 |
| Oct 16, 2024 |
6.11 |
| Oct 15, 2024 |
6.02 |
| Oct 14, 2024 |
5.92 |
| Oct 11, 2024 |
5.84 |
| Oct 10, 2024 |
5.76 |
| Oct 9, 2024 |
5.69 |
| Oct 8, 2024 |
5.63 |
| Oct 7, 2024 |
5.56 |
| Oct 4, 2024 |
5.51 |
| Oct 3, 2024 |
5.44 |
| Oct 2, 2024 |
5.38 |
| Oct 1, 2024 |
5.32 |
| Sep 30, 2024 |
5.25 |
| Sep 27, 2024 |
5.17 |
| Sep 26, 2024 |
5.08 |
| Sep 25, 2024 |
5.00 |
| Sep 24, 2024 |
4.93 |
| Sep 23, 2024 |
4.87 |
| Sep 20, 2024 |
4.79 |
| Sep 19, 2024 |
4.69 |
| Sep 18, 2024 |
4.59 |
| Sep 17, 2024 |
4.51 |
| Sep 16, 2024 |
4.48 |
| Sep 13, 2024 |
4.43 |
| Sep 12, 2024 |
4.38 |
| Sep 11, 2024 |
4.35 |
| Sep 10, 2024 |
4.31 |
| Sep 9, 2024 |
4.26 |
| Sep 6, 2024 |
4.22 |
| Sep 5, 2024 |
4.18 |
| Sep 4, 2024 |
4.15 |
| Sep 3, 2024 |
4.12 |
| Aug 30, 2024 |
4.09 |
| Aug 29, 2024 |
4.06 |
| Aug 28, 2024 |
4.04 |
| Aug 27, 2024 |
4.02 |
| Aug 26, 2024 |
4.00 |
| Aug 23, 2024 |
3.98 |
| Aug 22, 2024 |
3.96 |
| Aug 21, 2024 |
3.93 |
| Aug 20, 2024 |
3.91 |
| Aug 19, 2024 |
3.89 |
| Aug 16, 2024 |
3.89 |
| Aug 15, 2024 |
3.91 |
| Aug 14, 2024 |
3.93 |
| Aug 13, 2024 |
3.95 |
| Aug 12, 2024 |
3.98 |
| Aug 9, 2024 |
4.01 |
| Aug 8, 2024 |
4.03 |
| Aug 7, 2024 |
4.06 |
| Aug 6, 2024 |
4.10 |
| Aug 5, 2024 |
4.13 |
| Aug 2, 2024 |
4.16 |
| Aug 1, 2024 |
4.19 |
| Jul 31, 2024 |
4.22 |
| Jul 30, 2024 |
4.24 |
| Jul 29, 2024 |
4.27 |
| Jul 26, 2024 |
4.29 |
| Jul 25, 2024 |
4.32 |
| Jul 24, 2024 |
4.35 |
| Jul 23, 2024 |
4.39 |
| Jul 22, 2024 |
4.42 |
| Jul 19, 2024 |
4.46 |
| Jul 18, 2024 |
4.49 |
| Jul 17, 2024 |
4.52 |
| Jul 16, 2024 |
4.54 |
| Jul 15, 2024 |
4.56 |
| Jul 12, 2024 |
4.57 |
| Jul 11, 2024 |
4.59 |
| Jul 10, 2024 |
4.62 |
| Jul 9, 2024 |
4.65 |
| Jul 8, 2024 |
4.68 |
| Jul 5, 2024 |
4.72 |
| Jul 3, 2024 |
4.76 |
| Jul 2, 2024 |
4.79 |
| Jul 1, 2024 |
4.81 |
| Jun 28, 2024 |
4.85 |
| Jun 27, 2024 |
4.88 |
| Jun 26, 2024 |
4.91 |
| Jun 25, 2024 |
4.94 |
| Jun 24, 2024 |
4.97 |
| Jun 21, 2024 |
5.00 |
| Jun 20, 2024 |
5.03 |
| Jun 18, 2024 |
5.06 |
| Jun 17, 2024 |
5.09 |
| Jun 14, 2024 |
5.12 |
| Jun 13, 2024 |
5.16 |
| Jun 12, 2024 |
5.20 |
| Jun 11, 2024 |
5.24 |
| Jun 10, 2024 |
5.29 |
| Jun 7, 2024 |
5.33 |
| Jun 6, 2024 |
5.38 |
| Jun 5, 2024 |
5.43 |
| Jun 4, 2024 |
5.46 |
| Jun 3, 2024 |
5.49 |
| May 31, 2024 |
5.51 |
| May 30, 2024 |
5.53 |
| May 29, 2024 |
5.54 |
| May 28, 2024 |
5.54 |
| May 24, 2024 |
5.55 |
| May 23, 2024 |
5.55 |
| May 22, 2024 |
5.55 |
| May 21, 2024 |
5.57 |
| May 20, 2024 |
5.59 |
| May 17, 2024 |
5.59 |
| May 16, 2024 |
5.59 |
| May 15, 2024 |
5.58 |
| May 14, 2024 |
5.58 |
| May 13, 2024 |
5.58 |
| May 10, 2024 |
5.57 |
| May 9, 2024 |
5.58 |
| May 8, 2024 |
5.57 |
| May 7, 2024 |
5.59 |
| May 6, 2024 |
5.60 |
| May 3, 2024 |
5.68 |
| May 2, 2024 |
5.74 |
| May 1, 2024 |
5.82 |
| Apr 30, 2024 |
5.94 |
| Apr 29, 2024 |
5.98 |
| Apr 26, 2024 |
6.00 |
| Apr 25, 2024 |
6.00 |
| Apr 24, 2024 |
5.99 |
| Apr 23, 2024 |
5.99 |
| Apr 22, 2024 |
5.98 |
| Apr 19, 2024 |
5.95 |
| Apr 18, 2024 |
5.92 |
| Apr 17, 2024 |
5.88 |
| Apr 16, 2024 |
5.85 |
| Apr 15, 2024 |
5.83 |
| Apr 12, 2024 |
5.80 |
| Apr 11, 2024 |
5.78 |
| Apr 10, 2024 |
5.74 |
| Apr 9, 2024 |
5.70 |
| Apr 8, 2024 |
5.65 |
| Apr 5, 2024 |
5.60 |
| Apr 4, 2024 |
5.54 |
| Apr 3, 2024 |
5.49 |
| Apr 2, 2024 |
5.42 |
| Apr 1, 2024 |
5.35 |
| Mar 28, 2024 |
5.27 |
| Mar 27, 2024 |
5.19 |
| Mar 26, 2024 |
5.11 |
| Mar 25, 2024 |
5.02 |
| Mar 22, 2024 |
4.94 |
| Mar 21, 2024 |
4.87 |
| Mar 20, 2024 |
4.79 |
| Mar 19, 2024 |
4.72 |
| Mar 18, 2024 |
4.66 |
| Mar 15, 2024 |
4.60 |
| Mar 14, 2024 |
4.53 |
| Mar 13, 2024 |
4.48 |
| Mar 12, 2024 |
4.42 |
| Mar 11, 2024 |
4.35 |
| Mar 8, 2024 |
4.29 |
| Mar 7, 2024 |
4.23 |
| Mar 6, 2024 |
4.17 |
| Mar 5, 2024 |
4.13 |
| Mar 4, 2024 |
4.07 |
| Mar 1, 2024 |
4.02 |
| Feb 29, 2024 |
3.96 |
| Feb 28, 2024 |
3.89 |
| Feb 27, 2024 |
3.83 |
| Feb 26, 2024 |
3.76 |
| Feb 23, 2024 |
3.69 |
| Feb 22, 2024 |
3.56 |
| Feb 21, 2024 |
3.45 |
| Feb 20, 2024 |
3.33 |
| Feb 16, 2024 |
3.17 |
| Feb 15, 2024 |
3.09 |
| Feb 14, 2024 |
3.02 |
| Feb 13, 2024 |
2.98 |
| Feb 12, 2024 |
2.94 |
| Feb 9, 2024 |
2.89 |
| Feb 8, 2024 |
2.85 |
| Feb 7, 2024 |
2.83 |
| Feb 6, 2024 |
2.82 |
| Feb 5, 2024 |
2.81 |
| Feb 2, 2024 |
2.79 |
| Feb 1, 2024 |
2.78 |
| Jan 31, 2024 |
2.76 |
| Jan 30, 2024 |
2.75 |
| Jan 29, 2024 |
2.74 |
| Jan 26, 2024 |
2.74 |
| Jan 25, 2024 |
2.74 |
| Jan 24, 2024 |
2.75 |
| Jan 23, 2024 |
2.76 |
| Jan 22, 2024 |
2.76 |
| Jan 19, 2024 |
2.77 |
| Jan 18, 2024 |
2.78 |
| Jan 17, 2024 |
2.80 |
| Jan 16, 2024 |
2.81 |
| Jan 12, 2024 |
2.82 |
| Jan 11, 2024 |
2.83 |
| Jan 10, 2024 |
2.84 |
| Jan 9, 2024 |
2.84 |
| Jan 8, 2024 |
2.85 |
| Jan 5, 2024 |
2.86 |
| Jan 4, 2024 |
2.87 |
| Jan 3, 2024 |
2.88 |
| Jan 2, 2024 |
2.90 |
| Dec 29, 2023 |
2.92 |
| Dec 28, 2023 |
2.93 |
| Dec 27, 2023 |
2.95 |
| Dec 26, 2023 |
2.97 |
| Dec 22, 2023 |
3.00 |
| Dec 21, 2023 |
3.02 |
| Dec 20, 2023 |
3.05 |
| Dec 19, 2023 |
3.07 |
| Dec 18, 2023 |
3.09 |
| Dec 15, 2023 |
3.12 |
| Dec 14, 2023 |
3.14 |
| Dec 13, 2023 |
3.16 |
| Dec 12, 2023 |
3.18 |
| Dec 11, 2023 |
3.20 |
| Dec 8, 2023 |
3.22 |
| Dec 7, 2023 |
3.23 |
| Dec 6, 2023 |
3.23 |
| Dec 5, 2023 |
3.24 |
| Dec 4, 2023 |
3.25 |
| Dec 1, 2023 |
3.26 |
| Nov 30, 2023 |
3.29 |
| Nov 29, 2023 |
3.31 |
| Nov 28, 2023 |
3.33 |
| Nov 27, 2023 |
3.35 |
| Nov 24, 2023 |
3.38 |
| Nov 22, 2023 |
3.40 |
| Nov 21, 2023 |
3.43 |
| Nov 20, 2023 |
3.46 |
| Nov 17, 2023 |
3.49 |
| Nov 16, 2023 |
3.52 |
| Nov 15, 2023 |
3.55 |
| Nov 14, 2023 |
3.58 |
| Nov 13, 2023 |
3.62 |
| Nov 10, 2023 |
3.66 |
| Nov 9, 2023 |
3.70 |
| Nov 8, 2023 |
3.75 |
| Nov 7, 2023 |
3.78 |
| Nov 6, 2023 |
3.81 |
| Nov 3, 2023 |
3.84 |
| Nov 2, 2023 |
3.85 |
| Nov 1, 2023 |
3.88 |
| Oct 31, 2023 |
3.91 |
| Oct 30, 2023 |
3.95 |
| Oct 27, 2023 |
3.99 |
| Oct 26, 2023 |
4.04 |
| Oct 25, 2023 |
4.10 |
| Oct 24, 2023 |
4.18 |
| Oct 23, 2023 |
4.29 |
| Oct 20, 2023 |
4.41 |
| Oct 19, 2023 |
4.51 |
| Oct 18, 2023 |
4.63 |
| Oct 17, 2023 |
4.73 |
| Oct 16, 2023 |
4.81 |
| Oct 13, 2023 |
4.90 |
| Oct 12, 2023 |
4.98 |
| Oct 11, 2023 |
5.06 |
| Oct 10, 2023 |
5.15 |
| Oct 9, 2023 |
5.24 |
| Oct 6, 2023 |
5.34 |
| Oct 5, 2023 |
5.42 |
| Oct 4, 2023 |
5.51 |
| Oct 3, 2023 |
5.60 |
| Oct 2, 2023 |
5.69 |
| Sep 29, 2023 |
5.78 |
| Sep 28, 2023 |
5.89 |
| Sep 27, 2023 |
6.00 |
| Sep 26, 2023 |
6.10 |
| Sep 25, 2023 |
6.21 |
| Sep 22, 2023 |
6.33 |
| Sep 21, 2023 |
6.42 |
| Sep 20, 2023 |
6.52 |
| Sep 19, 2023 |
6.61 |
| Sep 18, 2023 |
6.70 |
| Sep 15, 2023 |
6.80 |
| Sep 14, 2023 |
6.88 |
| Sep 13, 2023 |
6.94 |
| Sep 12, 2023 |
7.02 |
| Sep 11, 2023 |
7.10 |
| Sep 8, 2023 |
7.17 |
| Sep 7, 2023 |
7.26 |
| Sep 6, 2023 |
7.35 |
| Sep 5, 2023 |
7.42 |
| Sep 1, 2023 |
7.49 |
| Aug 31, 2023 |
7.56 |
| Aug 30, 2023 |
7.63 |
| Aug 29, 2023 |
7.70 |
| Aug 28, 2023 |
7.79 |
| Aug 25, 2023 |
7.88 |
| Aug 24, 2023 |
7.98 |
| Aug 23, 2023 |
8.08 |
| Aug 22, 2023 |
8.19 |
| Aug 21, 2023 |
8.26 |
| Aug 18, 2023 |
8.33 |
| Aug 17, 2023 |
8.39 |
| Aug 16, 2023 |
8.45 |
| Aug 15, 2023 |
8.48 |
| Aug 14, 2023 |
8.49 |
| Aug 11, 2023 |
8.47 |
| Aug 10, 2023 |
8.43 |
| Aug 9, 2023 |
8.41 |
| Aug 8, 2023 |
8.36 |
| Aug 7, 2023 |
8.34 |
| Aug 4, 2023 |
8.32 |
| Aug 3, 2023 |
8.31 |
| Aug 2, 2023 |
8.30 |
| Aug 1, 2023 |
8.29 |
| Jul 31, 2023 |
8.28 |
| Jul 28, 2023 |
8.27 |
| Jul 27, 2023 |
8.26 |
| Jul 26, 2023 |
8.24 |
| Jul 25, 2023 |
8.23 |
| Jul 24, 2023 |
8.23 |
| Jul 21, 2023 |
8.21 |
| Jul 20, 2023 |
8.19 |
| Jul 19, 2023 |
8.16 |
| Jul 18, 2023 |
8.12 |
| Jul 17, 2023 |
8.09 |
| Jul 14, 2023 |
8.05 |
| Jul 13, 2023 |
8.01 |
| Jul 12, 2023 |
7.98 |
| Jul 11, 2023 |
7.96 |
| Jul 10, 2023 |
7.95 |
| Jul 7, 2023 |
7.97 |
| Jul 6, 2023 |
7.94 |
| Jul 5, 2023 |
7.96 |
| Jul 3, 2023 |
7.98 |
| Jun 30, 2023 |
8.02 |
| Jun 29, 2023 |
8.08 |
| Jun 28, 2023 |
8.12 |
| Jun 27, 2023 |
8.15 |
| Jun 26, 2023 |
8.18 |
| Jun 23, 2023 |
8.22 |
| Jun 22, 2023 |
8.27 |
| Jun 21, 2023 |
8.32 |
| Jun 20, 2023 |
8.37 |
| Jun 16, 2023 |
8.42 |
| Jun 15, 2023 |
8.42 |
| Jun 14, 2023 |
8.45 |
| Jun 13, 2023 |
8.47 |
| Jun 12, 2023 |
8.50 |
| Jun 9, 2023 |
8.52 |
| Jun 8, 2023 |
8.56 |
| Jun 7, 2023 |
8.60 |
| Jun 6, 2023 |
8.66 |
| Jun 5, 2023 |
8.72 |
| Jun 2, 2023 |
8.78 |
| Jun 1, 2023 |
8.87 |
| May 31, 2023 |
8.95 |
| May 30, 2023 |
9.05 |
| May 26, 2023 |
9.16 |
| May 25, 2023 |
9.29 |
| May 24, 2023 |
9.43 |
| May 23, 2023 |
9.57 |
| May 22, 2023 |
9.71 |
| May 19, 2023 |
9.88 |
| May 18, 2023 |
10.06 |
| May 17, 2023 |
10.11 |
| May 16, 2023 |
10.20 |
| May 15, 2023 |
10.33 |
| May 12, 2023 |
10.51 |
| May 11, 2023 |
10.70 |
| May 10, 2023 |
10.92 |
| May 9, 2023 |
11.17 |
| May 8, 2023 |
11.42 |
| May 5, 2023 |
11.76 |
| May 4, 2023 |
12.03 |
| May 3, 2023 |
13.52 |
| May 2, 2023 |
14.13 |
| May 1, 2023 |
14.80 |
| Apr 28, 2023 |
15.55 |
| Apr 27, 2023 |
15.65 |
| Apr 26, 2023 |
15.68 |
| Apr 25, 2023 |
15.70 |
| Apr 24, 2023 |
15.74 |
| Apr 21, 2023 |
15.77 |
| Apr 20, 2023 |
15.80 |
| Apr 19, 2023 |
15.81 |
| Apr 18, 2023 |
15.77 |
| Apr 17, 2023 |
15.74 |
| Apr 14, 2023 |
15.74 |
| Apr 13, 2023 |
15.74 |
| Apr 12, 2023 |
15.73 |
| Apr 11, 2023 |
15.71 |
| Apr 10, 2023 |
15.70 |
| Apr 6, 2023 |
15.69 |
| Apr 5, 2023 |
15.67 |
| Apr 4, 2023 |
15.67 |
| Apr 3, 2023 |
15.67 |
| Mar 31, 2023 |
15.66 |
| Mar 30, 2023 |
15.65 |
| Mar 29, 2023 |
15.63 |
| Mar 28, 2023 |
15.62 |
| Mar 27, 2023 |
15.61 |
| Mar 24, 2023 |
15.60 |
| Mar 23, 2023 |
15.58 |
| Mar 22, 2023 |
15.57 |
| Mar 21, 2023 |
15.53 |
| Mar 20, 2023 |
15.51 |
| Mar 17, 2023 |
15.48 |
| Mar 16, 2023 |
15.43 |
| Mar 15, 2023 |
15.36 |
| Mar 14, 2023 |
15.29 |
| Mar 13, 2023 |
15.19 |
| Mar 10, 2023 |
15.11 |
| Mar 9, 2023 |
15.00 |
| Mar 8, 2023 |
14.87 |
| Mar 7, 2023 |
14.87 |
| Mar 6, 2023 |
14.82 |
| Mar 3, 2023 |
14.73 |
| Mar 2, 2023 |
14.61 |
| Mar 1, 2023 |
14.45 |
| Feb 28, 2023 |
14.26 |
| Feb 27, 2023 |
14.06 |
| Feb 24, 2023 |
13.86 |
| Feb 23, 2023 |
13.58 |
| Feb 22, 2023 |
13.37 |
| Feb 21, 2023 |
11.93 |
| Feb 17, 2023 |
11.37 |
| Feb 16, 2023 |
10.75 |
| Feb 15, 2023 |
10.06 |
| Feb 14, 2023 |
10.00 |
| Feb 13, 2023 |
10.00 |
| Feb 10, 2023 |
9.99 |
| Feb 9, 2023 |
10.00 |
| Feb 8, 2023 |
9.99 |
| Feb 7, 2023 |
9.98 |
| Feb 6, 2023 |
9.97 |
| Feb 3, 2023 |
9.98 |
| Feb 2, 2023 |
10.00 |
| Feb 1, 2023 |
9.99 |
| Jan 31, 2023 |
9.99 |
| Jan 30, 2023 |
9.98 |
| Jan 27, 2023 |
9.98 |
| Jan 26, 2023 |
9.97 |
| Jan 25, 2023 |
9.97 |
| Jan 24, 2023 |
9.96 |
| Jan 23, 2023 |
9.96 |
| Jan 19, 2023 |
9.96 |
| Jan 18, 2023 |
9.95 |
| Jan 17, 2023 |
9.95 |
| Jan 13, 2023 |
9.94 |
| Jan 12, 2023 |
9.94 |
| Jan 11, 2023 |
9.93 |
| Jan 10, 2023 |
9.93 |
| Jan 9, 2023 |
9.93 |
| Jan 6, 2023 |
9.92 |
| Jan 5, 2023 |
9.92 |
| Jan 4, 2023 |
9.91 |
| Jan 3, 2023 |
9.91 |
| Dec 30, 2022 |
9.91 |
| Dec 29, 2022 |
9.90 |
| Dec 28, 2022 |
9.90 |
| Dec 27, 2022 |
9.89 |
| Dec 23, 2022 |
9.89 |
| Dec 22, 2022 |
9.89 |
| Dec 21, 2022 |
9.88 |
| Dec 20, 2022 |
9.88 |
| Dec 19, 2022 |
9.88 |
| Dec 15, 2022 |
9.88 |
| Dec 14, 2022 |
9.87 |
| Dec 13, 2022 |
9.87 |
| Dec 12, 2022 |
9.87 |
| Dec 9, 2022 |
9.86 |
| Dec 8, 2022 |
9.86 |
| Dec 7, 2022 |
9.85 |
| Dec 6, 2022 |
9.85 |
| Dec 5, 2022 |
9.84 |
| Dec 2, 2022 |
9.84 |
| Nov 30, 2022 |
9.84 |
| Nov 29, 2022 |
9.83 |
| Nov 28, 2022 |
9.83 |
| Nov 25, 2022 |
9.82 |
| Nov 22, 2022 |
9.82 |
| Nov 18, 2022 |
9.82 |
| Nov 17, 2022 |
9.82 |
| Nov 16, 2022 |
9.81 |
| Nov 15, 2022 |
9.81 |
| Nov 14, 2022 |
9.81 |
| Nov 9, 2022 |
9.80 |
| Nov 7, 2022 |
9.80 |
| Nov 4, 2022 |
9.80 |
| Nov 3, 2022 |
9.79 |
| Nov 2, 2022 |
9.79 |
| Nov 1, 2022 |
9.79 |
| Oct 31, 2022 |
9.78 |
| Oct 28, 2022 |
9.78 |
| Oct 27, 2022 |
9.77 |
| Oct 26, 2022 |
9.77 |
| Oct 21, 2022 |
9.77 |
| Oct 19, 2022 |
9.76 |
| Oct 17, 2022 |
9.76 |
| Oct 14, 2022 |
9.76 |
| Oct 11, 2022 |
9.76 |
| Oct 10, 2022 |
9.75 |
| Oct 7, 2022 |
9.75 |
| Oct 6, 2022 |
9.75 |
| Oct 5, 2022 |
9.74 |
| Oct 4, 2022 |
9.74 |
| Oct 3, 2022 |
9.73 |
| Sep 30, 2022 |
9.73 |
| Sep 29, 2022 |
9.73 |
| Sep 28, 2022 |
9.73 |
| Sep 27, 2022 |
9.72 |
| Sep 26, 2022 |
9.72 |
| Sep 23, 2022 |
9.72 |
| Sep 22, 2022 |
9.72 |
| Sep 21, 2022 |
9.71 |
| Sep 20, 2022 |
9.71 |
| Sep 19, 2022 |
9.71 |
| Sep 16, 2022 |
9.71 |
| Sep 15, 2022 |
9.70 |
| Sep 14, 2022 |
9.70 |
| Sep 13, 2022 |
9.70 |
| Sep 12, 2022 |
9.70 |
| Sep 9, 2022 |
9.70 |
| Sep 8, 2022 |
9.70 |
| Sep 7, 2022 |
9.69 |
| Sep 6, 2022 |
9.69 |
| Sep 2, 2022 |
9.69 |
| Aug 31, 2022 |
9.69 |
| Aug 26, 2022 |
9.69 |
| Aug 24, 2022 |
9.69 |
| Aug 22, 2022 |
9.69 |
| Aug 18, 2022 |
9.68 |
| Aug 17, 2022 |
9.68 |
| Aug 16, 2022 |
9.68 |
| Aug 15, 2022 |
9.68 |
| Aug 11, 2022 |
9.68 |
| Aug 10, 2022 |
9.68 |
| Jul 22, 2022 |
9.68 |
| Jul 21, 2022 |
9.67 |
| Jul 20, 2022 |
9.67 |
| Jul 11, 2022 |
9.67 |
| Jul 8, 2022 |
9.67 |
| Jun 22, 2022 |
9.67 |
| Jun 21, 2022 |
9.67 |
| Jun 17, 2022 |
9.67 |
| Jun 16, 2022 |
9.67 |
| Jun 15, 2022 |
9.67 |
| Jun 14, 2022 |
9.67 |
| Jun 10, 2022 |
9.67 |
| Jun 6, 2022 |
9.67 |
| Jun 3, 2022 |
9.67 |
| Jun 2, 2022 |
9.67 |
| May 31, 2022 |
9.67 |
| May 25, 2022 |
9.67 |
| May 17, 2022 |
9.67 |
| May 12, 2022 |
9.67 |
| May 11, 2022 |
9.67 |
| May 10, 2022 |
9.67 |
| May 6, 2022 |
9.67 |
| May 5, 2022 |
9.67 |
| May 4, 2022 |
9.67 |
| May 3, 2022 |
9.67 |
| May 2, 2022 |
9.67 |
| Apr 27, 2022 |
9.67 |
| Apr 26, 2022 |
9.67 |
| Apr 25, 2022 |
9.67 |
| Apr 21, 2022 |
9.67 |
| Apr 20, 2022 |
9.67 |
| Apr 18, 2022 |
9.67 |
| Apr 8, 2022 |
9.67 |
| Apr 6, 2022 |
9.67 |
| Apr 5, 2022 |
9.67 |
| Apr 4, 2022 |
9.67 |
| Mar 31, 2022 |
9.67 |
| Mar 30, 2022 |
9.67 |
| Mar 29, 2022 |
9.67 |
