Lattice Semiconductor (LSCC) DMA 100 (1990 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
103.19 |
| May 29, 2026 |
102.59 |
| May 28, 2026 |
101.93 |
| May 27, 2026 |
101.24 |
| May 26, 2026 |
100.50 |
| May 22, 2026 |
99.75 |
| May 21, 2026 |
99.06 |
| May 20, 2026 |
98.43 |
| May 19, 2026 |
97.81 |
| May 18, 2026 |
97.33 |
| May 15, 2026 |
96.86 |
| May 14, 2026 |
96.41 |
| May 13, 2026 |
95.89 |
| May 12, 2026 |
95.36 |
| May 11, 2026 |
94.85 |
| May 8, 2026 |
94.32 |
| May 7, 2026 |
93.80 |
| May 6, 2026 |
93.40 |
| May 5, 2026 |
92.93 |
| May 4, 2026 |
92.48 |
| May 1, 2026 |
92.00 |
| Apr 30, 2026 |
91.58 |
| Apr 29, 2026 |
91.12 |
| Apr 28, 2026 |
90.71 |
| Apr 27, 2026 |
90.29 |
| Apr 24, 2026 |
89.78 |
| Apr 23, 2026 |
89.25 |
| Apr 22, 2026 |
88.77 |
| Apr 21, 2026 |
88.30 |
| Apr 20, 2026 |
87.81 |
| Apr 17, 2026 |
87.30 |
| Apr 16, 2026 |
86.76 |
| Apr 15, 2026 |
86.30 |
| Apr 14, 2026 |
85.86 |
| Apr 13, 2026 |
85.37 |
| Apr 10, 2026 |
84.93 |
| Apr 9, 2026 |
84.52 |
| Apr 8, 2026 |
84.11 |
| Apr 7, 2026 |
83.71 |
| Apr 6, 2026 |
83.41 |
| Apr 2, 2026 |
83.07 |
| Apr 1, 2026 |
82.75 |
| Mar 31, 2026 |
82.42 |
| Mar 30, 2026 |
82.13 |
| Mar 27, 2026 |
82.00 |
| Mar 26, 2026 |
81.83 |
| Mar 25, 2026 |
81.62 |
| Mar 24, 2026 |
81.35 |
| Mar 23, 2026 |
81.08 |
| Mar 20, 2026 |
80.87 |
| Mar 19, 2026 |
80.68 |
| Mar 18, 2026 |
80.43 |
| Mar 17, 2026 |
80.15 |
| Mar 16, 2026 |
79.93 |
| Mar 13, 2026 |
79.73 |
| Mar 12, 2026 |
79.58 |
| Mar 11, 2026 |
79.42 |
| Mar 10, 2026 |
79.22 |
| Mar 9, 2026 |
79.01 |
| Mar 6, 2026 |
78.82 |
| Mar 5, 2026 |
78.66 |
| Mar 4, 2026 |
78.49 |
| Mar 3, 2026 |
78.31 |
| Mar 2, 2026 |
78.10 |
| Feb 27, 2026 |
77.84 |
| Feb 26, 2026 |
77.61 |
| Feb 25, 2026 |
77.36 |
| Feb 24, 2026 |
77.09 |
| Feb 23, 2026 |
76.84 |
| Feb 20, 2026 |
76.58 |
| Feb 19, 2026 |
76.31 |
| Feb 18, 2026 |
76.08 |
| Feb 17, 2026 |
75.83 |
| Feb 13, 2026 |
75.60 |
| Feb 12, 2026 |
75.37 |
| Feb 11, 2026 |
75.10 |
| Feb 10, 2026 |
74.75 |
| Feb 9, 2026 |
74.51 |
| Feb 6, 2026 |
74.30 |
| Feb 5, 2026 |
74.08 |
| Feb 4, 2026 |
73.91 |
| Feb 3, 2026 |
73.75 |
| Feb 2, 2026 |
73.60 |
| Jan 30, 2026 |
73.43 |
| Jan 29, 2026 |
73.29 |
| Jan 28, 2026 |
73.12 |
| Jan 27, 2026 |
72.93 |
| Jan 26, 2026 |
72.75 |
| Jan 23, 2026 |
72.58 |
| Jan 22, 2026 |
72.41 |
| Jan 21, 2026 |
72.22 |
| Jan 20, 2026 |
72.03 |
| Jan 16, 2026 |
71.85 |
| Jan 15, 2026 |
71.67 |
| Jan 14, 2026 |
71.46 |
| Jan 13, 2026 |
71.22 |
| Jan 12, 2026 |
70.97 |
| Jan 9, 2026 |
70.75 |
| Jan 8, 2026 |
70.54 |
| Jan 7, 2026 |
70.35 |
| Jan 6, 2026 |
70.16 |
| Jan 5, 2026 |
69.95 |
| Jan 2, 2026 |
69.78 |
| Dec 31, 2025 |
69.60 |
| Dec 30, 2025 |
69.48 |
| Dec 29, 2025 |
69.34 |
| Dec 26, 2025 |
69.17 |
| Dec 24, 2025 |
68.97 |
| Dec 23, 2025 |
68.69 |
| Dec 22, 2025 |
68.42 |
| Dec 19, 2025 |
68.15 |
| Dec 18, 2025 |
67.93 |
| Dec 17, 2025 |
67.73 |
| Dec 16, 2025 |
67.55 |
| Dec 15, 2025 |
67.34 |
| Dec 12, 2025 |
67.10 |
| Dec 11, 2025 |
66.88 |
| Dec 10, 2025 |
66.61 |
| Dec 9, 2025 |
66.35 |
| Dec 8, 2025 |
66.10 |
| Dec 5, 2025 |
65.85 |
| Dec 4, 2025 |
65.58 |
| Dec 3, 2025 |
65.34 |
| Dec 2, 2025 |
65.12 |
| Dec 1, 2025 |
64.94 |
| Nov 28, 2025 |
64.81 |
| Nov 26, 2025 |
64.64 |
| Nov 25, 2025 |
64.48 |
| Nov 24, 2025 |
64.31 |
| Nov 21, 2025 |
64.14 |
| Nov 20, 2025 |
63.99 |
| Nov 19, 2025 |
63.85 |
| Nov 18, 2025 |
63.69 |
| Nov 17, 2025 |
63.55 |
| Nov 14, 2025 |
63.43 |
| Nov 13, 2025 |
63.30 |
| Nov 12, 2025 |
63.17 |
| Nov 11, 2025 |
63.01 |
| Nov 10, 2025 |
62.85 |
| Nov 7, 2025 |
62.69 |
| Nov 6, 2025 |
62.54 |
| Nov 5, 2025 |
62.40 |
| Nov 4, 2025 |
62.24 |
| Nov 3, 2025 |
62.11 |
| Oct 31, 2025 |
61.89 |
| Oct 30, 2025 |
61.67 |
| Oct 29, 2025 |
61.44 |
| Oct 28, 2025 |
61.18 |
| Oct 27, 2025 |
60.93 |
| Oct 24, 2025 |
60.69 |
| Oct 23, 2025 |
60.46 |
| Oct 22, 2025 |
60.22 |
| Oct 21, 2025 |
60.00 |
| Oct 20, 2025 |
59.76 |
| Oct 17, 2025 |
59.52 |
| Oct 16, 2025 |
59.30 |
| Oct 15, 2025 |
59.06 |
| Oct 14, 2025 |
58.82 |
| Oct 13, 2025 |
58.58 |
| Oct 10, 2025 |
58.37 |
| Oct 9, 2025 |
58.18 |
| Oct 8, 2025 |
57.96 |
| Oct 7, 2025 |
57.74 |
| Oct 6, 2025 |
57.57 |
| Oct 3, 2025 |
57.39 |
| Oct 2, 2025 |
57.22 |
| Oct 1, 2025 |
56.99 |
| Sep 30, 2025 |
56.74 |
| Sep 29, 2025 |
56.50 |
| Sep 26, 2025 |
56.26 |
| Sep 25, 2025 |
56.07 |
| Sep 24, 2025 |
55.86 |
| Sep 23, 2025 |
55.63 |
| Sep 22, 2025 |
55.38 |
| Sep 19, 2025 |
55.11 |
| Sep 18, 2025 |
54.88 |
| Sep 17, 2025 |
54.66 |
| Sep 16, 2025 |
54.48 |
| Sep 15, 2025 |
54.26 |
| Sep 12, 2025 |
54.03 |
| Sep 11, 2025 |
53.81 |
| Sep 10, 2025 |
53.56 |
| Sep 9, 2025 |
53.31 |
| Sep 8, 2025 |
53.09 |
| Sep 5, 2025 |
52.86 |
| Sep 4, 2025 |
52.63 |
| Sep 3, 2025 |
52.39 |
| Sep 2, 2025 |
52.19 |
| Aug 29, 2025 |
51.90 |
| Aug 28, 2025 |
51.63 |
| Aug 27, 2025 |
51.35 |
| Aug 26, 2025 |
51.13 |
| Aug 25, 2025 |
50.98 |
| Aug 22, 2025 |
50.86 |
| Aug 21, 2025 |
50.75 |
| Aug 20, 2025 |
50.68 |
| Aug 19, 2025 |
50.66 |
| Aug 18, 2025 |
50.65 |
| Aug 15, 2025 |
50.65 |
| Aug 14, 2025 |
50.64 |
| Aug 13, 2025 |
50.62 |
| Aug 12, 2025 |
50.57 |
| Aug 11, 2025 |
50.56 |
| Aug 8, 2025 |
50.58 |
| Aug 7, 2025 |
50.59 |
| Aug 6, 2025 |
50.59 |
| Aug 5, 2025 |
50.59 |
| Aug 4, 2025 |
50.62 |
| Aug 1, 2025 |
50.72 |
| Jul 31, 2025 |
50.84 |
| Jul 30, 2025 |
50.98 |
| Jul 29, 2025 |
51.06 |
| Jul 28, 2025 |
51.15 |
| Jul 25, 2025 |
51.22 |
| Jul 24, 2025 |
51.29 |
| Jul 23, 2025 |
51.39 |
| Jul 22, 2025 |
51.46 |
| Jul 21, 2025 |
51.58 |
| Jul 18, 2025 |
51.71 |
| Jul 17, 2025 |
51.84 |
| Jul 16, 2025 |
51.99 |
| Jul 15, 2025 |
52.15 |
| Jul 14, 2025 |
52.32 |
| Jul 11, 2025 |
52.46 |
| Jul 10, 2025 |
52.57 |
| Jul 9, 2025 |
52.65 |
| Jul 8, 2025 |
52.73 |
| Jul 7, 2025 |
52.78 |
| Jul 3, 2025 |
52.82 |
| Jul 2, 2025 |
52.83 |
| Jul 1, 2025 |
52.85 |
| Jun 30, 2025 |
52.90 |
| Jun 27, 2025 |
52.96 |
| Jun 26, 2025 |
53.00 |
| Jun 25, 2025 |
53.07 |
| Jun 24, 2025 |
53.13 |
| Jun 23, 2025 |
53.18 |
| Jun 20, 2025 |
53.24 |
| Jun 18, 2025 |
53.29 |
| Jun 17, 2025 |
53.35 |
| Jun 16, 2025 |
53.46 |
| Jun 13, 2025 |
53.59 |
| Jun 12, 2025 |
53.70 |
| Jun 11, 2025 |
53.79 |
| Jun 10, 2025 |
53.85 |
| Jun 9, 2025 |
53.91 |
| Jun 6, 2025 |
53.96 |
| Jun 5, 2025 |
54.03 |
| Jun 4, 2025 |
54.12 |
| Jun 3, 2025 |
54.20 |
| Jun 2, 2025 |
54.29 |
| May 30, 2025 |
54.41 |
| May 29, 2025 |
54.53 |
| May 28, 2025 |
54.63 |
| May 27, 2025 |
54.73 |
| May 23, 2025 |
54.82 |
| May 22, 2025 |
54.94 |
| May 21, 2025 |
55.07 |
| May 20, 2025 |
55.21 |
| May 19, 2025 |
55.31 |
| May 16, 2025 |
55.38 |
| May 15, 2025 |
55.44 |
| May 14, 2025 |
55.50 |
| May 13, 2025 |
55.58 |
| May 12, 2025 |
55.66 |
| May 9, 2025 |
55.73 |
| May 8, 2025 |
55.86 |
| May 7, 2025 |
56.00 |
| May 6, 2025 |
56.11 |
| May 5, 2025 |
56.23 |
| May 2, 2025 |
56.29 |
| May 1, 2025 |
56.34 |
| Apr 30, 2025 |
56.45 |
| Apr 29, 2025 |
56.54 |
| Apr 28, 2025 |
56.64 |
| Apr 25, 2025 |
56.72 |
| Apr 24, 2025 |
56.79 |
| Apr 23, 2025 |
56.86 |
| Apr 22, 2025 |
57.00 |
| Apr 21, 2025 |
57.12 |
| Apr 17, 2025 |
57.22 |
| Apr 16, 2025 |
57.32 |
| Apr 15, 2025 |
57.39 |
| Apr 14, 2025 |
57.45 |
| Apr 11, 2025 |
57.51 |
| Apr 10, 2025 |
57.58 |
| Apr 9, 2025 |
57.67 |
| Apr 8, 2025 |
57.73 |
| Apr 7, 2025 |
57.88 |
| Apr 4, 2025 |
58.03 |
| Apr 3, 2025 |
58.19 |
| Apr 2, 2025 |
58.30 |
| Apr 1, 2025 |
58.30 |
| Mar 31, 2025 |
58.29 |
| Mar 28, 2025 |
58.29 |
| Mar 27, 2025 |
58.24 |
| Mar 26, 2025 |
58.17 |
| Mar 25, 2025 |
58.12 |
| Mar 24, 2025 |
58.04 |
| Mar 21, 2025 |
57.95 |
| Mar 20, 2025 |
57.88 |
| Mar 19, 2025 |
57.81 |
| Mar 18, 2025 |
57.72 |
| Mar 17, 2025 |
57.61 |
| Mar 14, 2025 |
57.52 |
| Mar 13, 2025 |
57.42 |
| Mar 12, 2025 |
57.34 |
| Mar 11, 2025 |
57.24 |
| Mar 10, 2025 |
57.18 |
| Mar 7, 2025 |
57.09 |
| Mar 6, 2025 |
56.96 |
| Mar 5, 2025 |
56.87 |
| Mar 4, 2025 |
56.76 |
| Mar 3, 2025 |
56.67 |
| Feb 28, 2025 |
56.60 |
| Feb 27, 2025 |
56.49 |
| Feb 26, 2025 |
56.41 |
| Feb 25, 2025 |
56.28 |
| Feb 24, 2025 |
56.15 |
| Feb 21, 2025 |
56.03 |
| Feb 20, 2025 |
55.90 |
| Feb 19, 2025 |
55.74 |
| Feb 18, 2025 |
55.57 |
| Feb 14, 2025 |
55.42 |
| Feb 13, 2025 |
55.31 |
| Feb 12, 2025 |
55.22 |
| Feb 11, 2025 |
55.12 |
| Feb 10, 2025 |
55.05 |
| Feb 7, 2025 |
55.01 |
| Feb 6, 2025 |
54.92 |
| Feb 5, 2025 |
54.81 |
| Feb 4, 2025 |
54.71 |
| Feb 3, 2025 |
54.59 |
| Jan 31, 2025 |
54.47 |
| Jan 30, 2025 |
54.31 |
| Jan 29, 2025 |
54.18 |
| Jan 28, 2025 |
54.05 |
| Jan 27, 2025 |
53.91 |
| Jan 24, 2025 |
53.83 |
| Jan 23, 2025 |
53.73 |
| Jan 22, 2025 |
53.60 |
| Jan 21, 2025 |
53.46 |
| Jan 17, 2025 |
53.34 |
| Jan 16, 2025 |
53.23 |
| Jan 15, 2025 |
53.13 |
| Jan 14, 2025 |
53.05 |
| Jan 13, 2025 |
52.98 |
| Jan 10, 2025 |
52.92 |
| Jan 8, 2025 |
52.85 |
| Jan 7, 2025 |
52.79 |
| Jan 6, 2025 |
52.70 |
| Jan 3, 2025 |
52.61 |
| Jan 2, 2025 |
52.51 |
| Dec 31, 2024 |
52.41 |
| Dec 30, 2024 |
52.32 |
| Dec 27, 2024 |
52.17 |
| Dec 26, 2024 |
52.01 |
| Dec 24, 2024 |
51.86 |
| Dec 23, 2024 |
51.70 |
| Dec 20, 2024 |
51.59 |
| Dec 19, 2024 |
51.54 |
| Dec 18, 2024 |
51.45 |
| Dec 17, 2024 |
51.42 |
| Dec 16, 2024 |
51.34 |
| Dec 13, 2024 |
51.25 |
| Dec 12, 2024 |
51.16 |
| Dec 11, 2024 |
51.11 |
| Dec 10, 2024 |
51.07 |
| Dec 9, 2024 |
51.04 |
| Dec 6, 2024 |
51.01 |
| Dec 5, 2024 |
51.04 |
| Dec 4, 2024 |
51.09 |
| Dec 3, 2024 |
51.09 |
| Dec 2, 2024 |
51.11 |
| Nov 29, 2024 |
51.12 |
| Nov 27, 2024 |
51.17 |
| Nov 26, 2024 |
51.20 |
| Nov 25, 2024 |
51.26 |
| Nov 22, 2024 |
51.30 |
| Nov 21, 2024 |
51.38 |
| Nov 20, 2024 |
51.46 |
| Nov 19, 2024 |
51.53 |
| Nov 18, 2024 |
51.62 |
| Nov 15, 2024 |
51.69 |
| Nov 14, 2024 |
51.76 |
| Nov 13, 2024 |
51.82 |
| Nov 12, 2024 |
51.88 |
| Nov 11, 2024 |
51.94 |
| Nov 8, 2024 |
52.01 |
| Nov 7, 2024 |
52.07 |
| Nov 6, 2024 |
52.12 |
| Nov 5, 2024 |
52.18 |
| Nov 4, 2024 |
52.29 |
| Nov 1, 2024 |
52.40 |
| Oct 31, 2024 |
52.49 |
| Oct 30, 2024 |
52.59 |
| Oct 29, 2024 |
52.68 |
| Oct 28, 2024 |
52.74 |
| Oct 25, 2024 |
52.83 |
| Oct 24, 2024 |
52.90 |
| Oct 23, 2024 |
52.99 |
| Oct 22, 2024 |
53.20 |
| Oct 21, 2024 |
53.43 |
| Oct 18, 2024 |
53.67 |
| Oct 17, 2024 |
53.91 |
| Oct 16, 2024 |
54.17 |
| Oct 15, 2024 |
54.41 |
| Oct 14, 2024 |
54.69 |
| Oct 11, 2024 |
54.90 |
| Oct 10, 2024 |
55.11 |
| Oct 9, 2024 |
55.33 |
| Oct 8, 2024 |
55.53 |
| Oct 7, 2024 |
55.73 |
| Oct 4, 2024 |
55.93 |
| Oct 3, 2024 |
56.11 |
| Oct 2, 2024 |
56.29 |
| Oct 1, 2024 |
56.47 |
| Sep 30, 2024 |
56.65 |
| Sep 27, 2024 |
56.84 |
| Sep 26, 2024 |
57.01 |
| Sep 25, 2024 |
57.18 |
| Sep 24, 2024 |
57.36 |
| Sep 23, 2024 |
57.51 |
| Sep 20, 2024 |
57.67 |
| Sep 19, 2024 |
57.91 |
| Sep 18, 2024 |
58.11 |
| Sep 17, 2024 |
58.33 |
| Sep 16, 2024 |
58.53 |
| Sep 13, 2024 |
58.71 |
| Sep 12, 2024 |
58.92 |
| Sep 11, 2024 |
59.15 |
| Sep 10, 2024 |
59.39 |
| Sep 9, 2024 |
59.66 |
| Sep 6, 2024 |
59.99 |
| Sep 5, 2024 |
60.32 |
| Sep 4, 2024 |
60.64 |
| Sep 3, 2024 |
60.98 |
| Aug 30, 2024 |
61.31 |
| Aug 29, 2024 |
61.61 |
| Aug 28, 2024 |
61.89 |
| Aug 27, 2024 |
62.18 |
| Aug 26, 2024 |
62.45 |
| Aug 23, 2024 |
62.73 |
| Aug 22, 2024 |
63.00 |
| Aug 21, 2024 |
63.32 |
| Aug 20, 2024 |
63.61 |
| Aug 19, 2024 |
63.92 |
| Aug 16, 2024 |
64.20 |
| Aug 15, 2024 |
64.50 |
| Aug 14, 2024 |
64.80 |
| Aug 13, 2024 |
65.12 |
| Aug 12, 2024 |
65.42 |
| Aug 9, 2024 |
65.73 |
| Aug 8, 2024 |
66.03 |
| Aug 7, 2024 |
66.31 |
| Aug 6, 2024 |
66.66 |
| Aug 5, 2024 |
67.00 |
| Aug 2, 2024 |
67.37 |
| Aug 1, 2024 |
67.72 |
| Jul 31, 2024 |
68.04 |
| Jul 30, 2024 |
68.34 |
| Jul 29, 2024 |
68.65 |
| Jul 26, 2024 |
68.88 |
| Jul 25, 2024 |
69.12 |
| Jul 24, 2024 |
69.36 |
| Jul 23, 2024 |
69.58 |
| Jul 22, 2024 |
69.74 |
| Jul 19, 2024 |
69.89 |
| Jul 18, 2024 |
70.08 |
| Jul 17, 2024 |
70.24 |
| Jul 16, 2024 |
70.39 |
| Jul 15, 2024 |
70.48 |
| Jul 12, 2024 |
70.61 |
| Jul 11, 2024 |
70.74 |
| Jul 10, 2024 |
70.89 |
| Jul 9, 2024 |
71.04 |
| Jul 8, 2024 |
71.17 |
| Jul 5, 2024 |
71.26 |
| Jul 3, 2024 |
71.34 |
| Jul 2, 2024 |
71.40 |
| Jul 1, 2024 |
71.44 |
| Jun 28, 2024 |
71.48 |
| Jun 27, 2024 |
71.52 |
| Jun 26, 2024 |
71.57 |
| Jun 25, 2024 |
71.62 |
| Jun 24, 2024 |
71.66 |
| Jun 21, 2024 |
71.70 |
| Jun 20, 2024 |
71.75 |
| Jun 18, 2024 |
71.78 |
| Jun 17, 2024 |
71.85 |
| Jun 14, 2024 |
71.94 |
| Jun 13, 2024 |
72.04 |
| Jun 12, 2024 |
72.11 |
| Jun 11, 2024 |
72.17 |
| Jun 10, 2024 |
72.22 |
| Jun 7, 2024 |
72.25 |
| Jun 6, 2024 |
72.30 |
| Jun 5, 2024 |
72.34 |
| Jun 4, 2024 |
72.35 |
| Jun 3, 2024 |
72.40 |
| May 31, 2024 |
72.44 |
| May 30, 2024 |
72.36 |
| May 29, 2024 |
72.25 |
| May 28, 2024 |
72.13 |
| May 24, 2024 |
72.02 |
| May 23, 2024 |
71.94 |
| May 22, 2024 |
71.89 |
| May 21, 2024 |
71.83 |
| May 20, 2024 |
71.81 |
| May 17, 2024 |
71.79 |
| May 16, 2024 |
71.76 |
| May 15, 2024 |
71.75 |
| May 14, 2024 |
71.70 |
| May 13, 2024 |
71.70 |
| May 10, 2024 |
71.68 |
| May 9, 2024 |
71.68 |
| May 8, 2024 |
71.67 |
| May 7, 2024 |
71.63 |
| May 6, 2024 |
71.56 |
| May 3, 2024 |
71.49 |
| May 2, 2024 |
71.40 |
| May 1, 2024 |
71.31 |
| Apr 30, 2024 |
71.24 |
| Apr 29, 2024 |
71.16 |
| Apr 26, 2024 |
71.01 |
| Apr 25, 2024 |
70.87 |
| Apr 24, 2024 |
70.72 |
| Apr 23, 2024 |
70.59 |
| Apr 22, 2024 |
70.48 |
| Apr 19, 2024 |
70.40 |
| Apr 18, 2024 |
70.32 |
| Apr 17, 2024 |
70.21 |
| Apr 16, 2024 |
70.08 |
| Apr 15, 2024 |
69.93 |
| Apr 12, 2024 |
69.77 |
| Apr 11, 2024 |
69.61 |
| Apr 10, 2024 |
69.44 |
| Apr 9, 2024 |
69.27 |
| Apr 8, 2024 |
69.04 |
| Apr 5, 2024 |
68.85 |
| Apr 4, 2024 |
68.64 |
| Apr 3, 2024 |
68.46 |
| Apr 2, 2024 |
68.26 |
| Apr 1, 2024 |
68.08 |
| Mar 28, 2024 |
67.88 |
| Mar 27, 2024 |
67.66 |
| Mar 26, 2024 |
67.41 |
| Mar 25, 2024 |
67.19 |
| Mar 22, 2024 |
67.08 |
| Mar 21, 2024 |
66.98 |
| Mar 20, 2024 |
66.88 |
| Mar 19, 2024 |
66.80 |
| Mar 18, 2024 |
66.76 |
| Mar 15, 2024 |
66.71 |
| Mar 14, 2024 |
66.69 |
| Mar 13, 2024 |
66.66 |
| Mar 12, 2024 |
66.63 |
| Mar 11, 2024 |
66.59 |
| Mar 8, 2024 |
66.56 |
| Mar 7, 2024 |
66.50 |
| Mar 6, 2024 |
66.46 |
| Mar 5, 2024 |
66.46 |
| Mar 4, 2024 |
66.51 |
| Mar 1, 2024 |
66.52 |
| Feb 29, 2024 |
66.53 |
| Feb 28, 2024 |
66.52 |
| Feb 27, 2024 |
66.58 |
| Feb 26, 2024 |
66.68 |
| Feb 23, 2024 |
66.78 |
| Feb 22, 2024 |
66.89 |
| Feb 21, 2024 |
66.99 |
| Feb 20, 2024 |
67.11 |
| Feb 16, 2024 |
67.21 |
| Feb 15, 2024 |
67.32 |
| Feb 14, 2024 |
67.40 |
| Feb 13, 2024 |
67.47 |
| Feb 12, 2024 |
67.59 |
| Feb 9, 2024 |
67.74 |
| Feb 8, 2024 |
67.91 |
| Feb 7, 2024 |
68.11 |
| Feb 6, 2024 |
68.39 |
| Feb 5, 2024 |
68.67 |
| Feb 2, 2024 |
68.93 |
| Feb 1, 2024 |
69.21 |
| Jan 31, 2024 |
69.52 |
| Jan 30, 2024 |
69.84 |
| Jan 29, 2024 |
70.18 |
| Jan 26, 2024 |
70.50 |
| Jan 25, 2024 |
70.85 |
| Jan 24, 2024 |
71.15 |
| Jan 23, 2024 |
71.41 |
| Jan 22, 2024 |
71.65 |
| Jan 19, 2024 |
71.86 |
| Jan 18, 2024 |
72.06 |
| Jan 17, 2024 |
72.30 |
| Jan 16, 2024 |
72.61 |
| Jan 12, 2024 |
72.86 |
| Jan 11, 2024 |
73.12 |
| Jan 10, 2024 |
73.34 |
| Jan 9, 2024 |
73.55 |
| Jan 8, 2024 |
73.75 |
| Jan 5, 2024 |
73.96 |
| Jan 4, 2024 |
74.20 |
| Jan 3, 2024 |
74.40 |
| Jan 2, 2024 |
74.62 |
| Dec 29, 2023 |
74.84 |
| Dec 28, 2023 |
75.06 |
| Dec 27, 2023 |
75.28 |
| Dec 26, 2023 |
75.50 |
| Dec 22, 2023 |
75.70 |
| Dec 21, 2023 |
75.91 |
| Dec 20, 2023 |
76.13 |
| Dec 19, 2023 |
76.36 |
| Dec 18, 2023 |
76.56 |
| Dec 15, 2023 |
76.77 |
| Dec 14, 2023 |
76.92 |
| Dec 13, 2023 |
77.12 |
| Dec 12, 2023 |
77.33 |
| Dec 11, 2023 |
77.56 |
| Dec 8, 2023 |
77.78 |
| Dec 7, 2023 |
78.09 |
| Dec 6, 2023 |
78.45 |
| Dec 5, 2023 |
78.82 |
| Dec 4, 2023 |
79.13 |
| Dec 1, 2023 |
79.47 |
| Nov 30, 2023 |
79.83 |
| Nov 29, 2023 |
80.18 |
| Nov 28, 2023 |
80.54 |
| Nov 27, 2023 |
80.88 |
| Nov 24, 2023 |
81.22 |
| Nov 22, 2023 |
81.58 |
| Nov 21, 2023 |
81.95 |
| Nov 20, 2023 |
82.33 |
| Nov 17, 2023 |
82.67 |
| Nov 16, 2023 |
83.00 |
| Nov 15, 2023 |
83.32 |
| Nov 14, 2023 |
83.58 |
| Nov 13, 2023 |
83.85 |
| Nov 10, 2023 |
84.18 |
| Nov 9, 2023 |
84.46 |
| Nov 8, 2023 |
84.79 |
| Nov 7, 2023 |
85.13 |
| Nov 6, 2023 |
85.47 |
| Nov 3, 2023 |
85.82 |
| Nov 2, 2023 |
86.15 |
| Nov 1, 2023 |
86.46 |
| Oct 31, 2023 |
86.72 |
| Oct 30, 2023 |
86.98 |
| Oct 27, 2023 |
87.12 |
| Oct 26, 2023 |
87.22 |
| Oct 25, 2023 |
87.32 |
| Oct 24, 2023 |
87.43 |
| Oct 23, 2023 |
87.53 |
| Oct 20, 2023 |
87.63 |
| Oct 19, 2023 |
87.74 |
| Oct 18, 2023 |
87.83 |
| Oct 17, 2023 |
87.85 |
| Oct 16, 2023 |
87.85 |
| Oct 13, 2023 |
87.88 |
| Oct 12, 2023 |
87.97 |
| Oct 11, 2023 |
88.01 |
| Oct 10, 2023 |
88.05 |
| Oct 9, 2023 |
88.04 |
| Oct 6, 2023 |
88.07 |
| Oct 5, 2023 |
88.12 |
| Oct 4, 2023 |
88.17 |
| Oct 3, 2023 |
88.19 |
| Oct 2, 2023 |
88.19 |
| Sep 29, 2023 |
88.14 |
| Sep 28, 2023 |
88.13 |
| Sep 27, 2023 |
88.13 |
| Sep 26, 2023 |
88.11 |
| Sep 25, 2023 |
88.10 |
| Sep 22, 2023 |
88.10 |
| Sep 21, 2023 |
88.09 |
| Sep 20, 2023 |
88.06 |
| Sep 19, 2023 |
88.01 |
| Sep 18, 2023 |
88.00 |
| Sep 15, 2023 |
87.99 |
| Sep 14, 2023 |
88.02 |
| Sep 13, 2023 |
88.00 |
| Sep 12, 2023 |
88.01 |
| Sep 11, 2023 |
88.04 |
| Sep 8, 2023 |
88.08 |
| Sep 7, 2023 |
88.10 |
| Sep 6, 2023 |
88.10 |
| Sep 5, 2023 |
88.07 |
| Sep 1, 2023 |
88.02 |
| Aug 31, 2023 |
87.97 |
| Aug 30, 2023 |
87.91 |
| Aug 29, 2023 |
87.85 |
| Aug 28, 2023 |
87.82 |
| Aug 25, 2023 |
87.84 |
| Aug 24, 2023 |
87.91 |
| Aug 23, 2023 |
87.97 |
| Aug 22, 2023 |
87.96 |
| Aug 21, 2023 |
87.99 |
| Aug 18, 2023 |
87.97 |
| Aug 17, 2023 |
88.00 |
| Aug 16, 2023 |
88.04 |
| Aug 15, 2023 |
88.11 |
| Aug 14, 2023 |
88.15 |
| Aug 11, 2023 |
88.20 |
| Aug 10, 2023 |
88.27 |
| Aug 9, 2023 |
88.29 |
| Aug 8, 2023 |
88.31 |
| Aug 7, 2023 |
88.29 |
| Aug 4, 2023 |
88.29 |
| Aug 3, 2023 |
88.24 |
| Aug 2, 2023 |
88.20 |
| Aug 1, 2023 |
88.17 |
| Jul 31, 2023 |
88.16 |
| Jul 28, 2023 |
88.13 |
| Jul 27, 2023 |
88.10 |
| Jul 26, 2023 |
88.10 |
| Jul 25, 2023 |
88.11 |
| Jul 24, 2023 |
88.07 |
| Jul 21, 2023 |
88.06 |
| Jul 20, 2023 |
88.02 |
| Jul 19, 2023 |
87.99 |
| Jul 18, 2023 |
87.90 |
| Jul 17, 2023 |
87.76 |
| Jul 14, 2023 |
87.62 |
| Jul 13, 2023 |
87.57 |
| Jul 12, 2023 |
87.51 |
| Jul 11, 2023 |
87.48 |
| Jul 10, 2023 |
87.43 |
| Jul 7, 2023 |
87.31 |
| Jul 6, 2023 |
87.20 |
| Jul 5, 2023 |
87.11 |
| Jul 3, 2023 |
86.99 |
| Jun 30, 2023 |
86.86 |
| Jun 29, 2023 |
86.68 |
| Jun 28, 2023 |
86.55 |
| Jun 27, 2023 |
86.45 |
| Jun 26, 2023 |
86.35 |
| Jun 23, 2023 |
86.24 |
| Jun 22, 2023 |
86.13 |
| Jun 21, 2023 |
86.00 |
| Jun 20, 2023 |
85.92 |
| Jun 16, 2023 |
85.81 |
| Jun 15, 2023 |
85.67 |
| Jun 14, 2023 |
85.53 |
| Jun 13, 2023 |
85.33 |
| Jun 12, 2023 |
85.12 |
| Jun 9, 2023 |
84.99 |
| Jun 8, 2023 |
84.91 |
| Jun 7, 2023 |
84.83 |
| Jun 6, 2023 |
84.73 |
| Jun 5, 2023 |
84.65 |
| Jun 2, 2023 |
84.56 |
| Jun 1, 2023 |
84.45 |
| May 31, 2023 |
84.29 |
| May 30, 2023 |
84.12 |
| May 26, 2023 |
83.93 |
| May 25, 2023 |
83.74 |
| May 24, 2023 |
83.62 |
| May 23, 2023 |
83.50 |
| May 22, 2023 |
83.32 |
| May 19, 2023 |
83.12 |
| May 18, 2023 |
82.95 |
| May 17, 2023 |
82.76 |
| May 16, 2023 |
82.63 |
| May 15, 2023 |
82.47 |
| May 12, 2023 |
82.30 |
| May 11, 2023 |
82.18 |
| May 10, 2023 |
82.08 |
| May 9, 2023 |
81.97 |
| May 8, 2023 |
81.90 |
| May 5, 2023 |
81.78 |
| May 4, 2023 |
81.63 |
| May 3, 2023 |
81.54 |
| May 2, 2023 |
81.41 |
| May 1, 2023 |
81.26 |
| Apr 28, 2023 |
81.15 |
| Apr 27, 2023 |
81.06 |
| Apr 26, 2023 |
80.98 |
| Apr 25, 2023 |
80.85 |
| Apr 24, 2023 |
80.68 |
| Apr 21, 2023 |
80.45 |
| Apr 20, 2023 |
80.23 |
| Apr 19, 2023 |
80.03 |
| Apr 18, 2023 |
79.80 |
| Apr 17, 2023 |
79.53 |
| Apr 14, 2023 |
79.26 |
| Apr 13, 2023 |
79.00 |
| Apr 12, 2023 |
78.74 |
| Apr 11, 2023 |
78.53 |
| Apr 10, 2023 |
78.26 |
| Apr 6, 2023 |
77.99 |
| Apr 5, 2023 |
77.72 |
| Apr 4, 2023 |
77.36 |
| Apr 3, 2023 |
76.98 |
| Mar 31, 2023 |
76.55 |
| Mar 30, 2023 |
76.12 |
| Mar 29, 2023 |
75.68 |
| Mar 28, 2023 |
75.25 |
| Mar 27, 2023 |
74.88 |
| Mar 24, 2023 |
74.46 |
| Mar 23, 2023 |
74.06 |
| Mar 22, 2023 |
73.62 |
| Mar 21, 2023 |
73.21 |
| Mar 20, 2023 |
72.80 |
| Mar 17, 2023 |
72.37 |
| Mar 16, 2023 |
71.97 |
| Mar 15, 2023 |
71.52 |
| Mar 14, 2023 |
71.10 |
| Mar 13, 2023 |
70.65 |
| Mar 10, 2023 |
70.25 |
| Mar 9, 2023 |
69.83 |
| Mar 8, 2023 |
69.43 |
| Mar 7, 2023 |
68.99 |
| Mar 6, 2023 |
68.59 |
| Mar 3, 2023 |
68.20 |
| Mar 2, 2023 |
67.83 |
| Mar 1, 2023 |
67.51 |
| Feb 28, 2023 |
67.21 |
| Feb 27, 2023 |
66.90 |
| Feb 24, 2023 |
66.57 |
| Feb 23, 2023 |
66.23 |
| Feb 22, 2023 |
65.89 |
| Feb 21, 2023 |
65.58 |
| Feb 17, 2023 |
65.24 |
| Feb 16, 2023 |
64.85 |
| Feb 15, 2023 |
64.44 |
| Feb 14, 2023 |
64.01 |
| Feb 13, 2023 |
63.63 |
| Feb 10, 2023 |
63.31 |
| Feb 9, 2023 |
63.02 |
| Feb 8, 2023 |
62.71 |
| Feb 7, 2023 |
62.41 |
| Feb 6, 2023 |
62.11 |
| Feb 3, 2023 |
61.84 |
| Feb 2, 2023 |
61.59 |
| Feb 1, 2023 |
61.32 |
| Jan 31, 2023 |
61.05 |
| Jan 30, 2023 |
60.81 |
| Jan 27, 2023 |
60.58 |
| Jan 26, 2023 |
60.35 |
| Jan 25, 2023 |
60.10 |
| Jan 24, 2023 |
59.88 |
| Jan 23, 2023 |
59.68 |
| Jan 20, 2023 |
59.49 |
| Jan 19, 2023 |
59.33 |
| Jan 18, 2023 |
59.24 |
| Jan 17, 2023 |
59.10 |
| Jan 13, 2023 |
58.97 |
| Jan 12, 2023 |
58.83 |
| Jan 11, 2023 |
58.72 |
| Jan 10, 2023 |
58.62 |
| Jan 9, 2023 |
58.54 |
| Jan 6, 2023 |
58.48 |
| Jan 5, 2023 |
58.45 |
| Jan 4, 2023 |
58.44 |
| Jan 3, 2023 |
58.41 |
| Dec 30, 2022 |
58.41 |
| Dec 29, 2022 |
58.37 |
| Dec 28, 2022 |
58.37 |
| Dec 27, 2022 |
58.39 |
| Dec 23, 2022 |
58.40 |
| Dec 22, 2022 |
58.38 |
| Dec 21, 2022 |
58.36 |
| Dec 20, 2022 |
58.29 |
| Dec 19, 2022 |
58.24 |
| Dec 16, 2022 |
58.17 |
| Dec 15, 2022 |
58.07 |
| Dec 14, 2022 |
57.92 |
| Dec 13, 2022 |
57.76 |
| Dec 12, 2022 |
57.59 |
| Dec 9, 2022 |
57.47 |
| Dec 8, 2022 |
57.34 |
| Dec 7, 2022 |
57.19 |
| Dec 6, 2022 |
57.02 |
| Dec 5, 2022 |
56.86 |
| Dec 2, 2022 |
56.66 |
| Dec 1, 2022 |
56.44 |
| Nov 30, 2022 |
56.20 |
| Nov 29, 2022 |
55.95 |
| Nov 28, 2022 |
55.77 |
| Nov 25, 2022 |
55.58 |
| Nov 23, 2022 |
55.35 |
| Nov 22, 2022 |
55.10 |
| Nov 21, 2022 |
54.86 |
| Nov 18, 2022 |
54.68 |
| Nov 17, 2022 |
54.50 |
| Nov 16, 2022 |
54.32 |
| Nov 15, 2022 |
54.19 |
| Nov 14, 2022 |
54.01 |
| Nov 11, 2022 |
53.85 |
| Nov 10, 2022 |
53.68 |
| Nov 9, 2022 |
53.54 |
| Nov 8, 2022 |
53.45 |
| Nov 7, 2022 |
53.35 |
| Nov 4, 2022 |
53.30 |
| Nov 3, 2022 |
53.25 |
| Nov 2, 2022 |
53.20 |
| Nov 1, 2022 |
53.19 |
| Oct 31, 2022 |
53.16 |
| Oct 28, 2022 |
53.19 |
| Oct 27, 2022 |
53.22 |
| Oct 26, 2022 |
53.25 |
| Oct 25, 2022 |
53.27 |
| Oct 24, 2022 |
53.30 |
| Oct 21, 2022 |
53.32 |
| Oct 20, 2022 |
53.34 |
| Oct 19, 2022 |
53.39 |
| Oct 18, 2022 |
53.42 |
| Oct 17, 2022 |
53.42 |
| Oct 14, 2022 |
53.43 |
| Oct 13, 2022 |
53.46 |
| Oct 12, 2022 |
53.48 |
| Oct 11, 2022 |
53.49 |
| Oct 10, 2022 |
53.50 |
| Oct 7, 2022 |
53.52 |
| Oct 6, 2022 |
53.48 |
| Oct 5, 2022 |
53.42 |
| Oct 4, 2022 |
53.34 |
| Oct 3, 2022 |
53.25 |
| Sep 30, 2022 |
53.20 |
| Sep 29, 2022 |
53.16 |
| Sep 28, 2022 |
53.13 |
| Sep 27, 2022 |
53.11 |
| Sep 26, 2022 |
53.15 |
| Sep 23, 2022 |
53.17 |
| Sep 22, 2022 |
53.18 |
| Sep 21, 2022 |
53.17 |
| Sep 20, 2022 |
53.15 |
| Sep 19, 2022 |
53.11 |
| Sep 16, 2022 |
53.06 |
| Sep 15, 2022 |
53.03 |
| Sep 14, 2022 |
53.00 |
| Sep 13, 2022 |
52.96 |
| Sep 12, 2022 |
52.95 |
| Sep 9, 2022 |
52.92 |
| Sep 8, 2022 |
52.88 |
| Sep 7, 2022 |
52.84 |
| Sep 6, 2022 |
52.83 |
| Sep 2, 2022 |
52.81 |
| Sep 1, 2022 |
52.78 |
| Aug 31, 2022 |
52.77 |
| Aug 30, 2022 |
52.75 |
| Aug 29, 2022 |
52.72 |
| Aug 26, 2022 |
52.71 |
| Aug 25, 2022 |
52.73 |
| Aug 24, 2022 |
52.71 |
| Aug 23, 2022 |
52.73 |
| Aug 22, 2022 |
52.76 |
| Aug 19, 2022 |
52.82 |
| Aug 18, 2022 |
52.85 |
| Aug 17, 2022 |
52.85 |
| Aug 16, 2022 |
52.87 |
| Aug 15, 2022 |
52.85 |
| Aug 12, 2022 |
52.83 |
| Aug 11, 2022 |
52.80 |
| Aug 10, 2022 |
52.81 |
| Aug 9, 2022 |
52.77 |
| Aug 8, 2022 |
52.74 |
| Aug 5, 2022 |
52.65 |
| Aug 4, 2022 |
52.52 |
| Aug 3, 2022 |
52.41 |
| Aug 2, 2022 |
52.32 |
| Aug 1, 2022 |
52.26 |
| Jul 29, 2022 |
52.18 |
| Jul 28, 2022 |
52.09 |
| Jul 27, 2022 |
52.06 |
| Jul 26, 2022 |
52.07 |
| Jul 25, 2022 |
52.14 |
| Jul 22, 2022 |
52.17 |
| Jul 21, 2022 |
52.22 |
| Jul 20, 2022 |
52.26 |
| Jul 19, 2022 |
52.29 |
| Jul 18, 2022 |
52.30 |
| Jul 15, 2022 |
52.37 |
| Jul 14, 2022 |
52.45 |
| Jul 13, 2022 |
52.56 |
| Jul 12, 2022 |
52.72 |
| Jul 11, 2022 |
52.85 |
| Jul 8, 2022 |
52.93 |
| Jul 7, 2022 |
53.00 |
| Jul 6, 2022 |
53.10 |
| Jul 5, 2022 |
53.25 |
| Jul 1, 2022 |
53.38 |
| Jun 30, 2022 |
53.49 |
| Jun 29, 2022 |
53.57 |
| Jun 28, 2022 |
53.62 |
| Jun 27, 2022 |
53.70 |
| Jun 24, 2022 |
53.74 |
| Jun 23, 2022 |
53.78 |
| Jun 22, 2022 |
53.80 |
| Jun 21, 2022 |
53.81 |
| Jun 17, 2022 |
53.84 |
| Jun 16, 2022 |
53.90 |
| Jun 15, 2022 |
54.00 |
| Jun 14, 2022 |
54.05 |
| Jun 13, 2022 |
54.14 |
| Jun 10, 2022 |
54.27 |
| Jun 9, 2022 |
54.39 |
| Jun 8, 2022 |
54.53 |
| Jun 7, 2022 |
54.66 |
| Jun 6, 2022 |
54.78 |
| Jun 3, 2022 |
54.93 |
| Jun 2, 2022 |
55.09 |
| Jun 1, 2022 |
55.24 |
| May 31, 2022 |
55.43 |
| May 27, 2022 |
55.60 |
| May 26, 2022 |
55.82 |
| May 25, 2022 |
56.11 |
| May 24, 2022 |
56.39 |
| May 23, 2022 |
56.68 |
| May 20, 2022 |
56.98 |
| May 19, 2022 |
57.26 |
| May 18, 2022 |
57.56 |
| May 17, 2022 |
57.83 |
| May 16, 2022 |
58.06 |
| May 13, 2022 |
58.33 |
| May 12, 2022 |
58.54 |
| May 11, 2022 |
58.79 |
| May 10, 2022 |
59.05 |
| May 9, 2022 |
59.36 |
| May 6, 2022 |
59.67 |
| May 5, 2022 |
59.94 |
| May 4, 2022 |
60.22 |
| May 3, 2022 |
60.47 |
| May 2, 2022 |
60.76 |
| Apr 29, 2022 |
61.06 |
| Apr 28, 2022 |
61.33 |
| Apr 27, 2022 |
61.57 |
| Apr 26, 2022 |
61.86 |
| Apr 25, 2022 |
62.13 |
| Apr 22, 2022 |
62.40 |
| Apr 21, 2022 |
62.72 |
| Apr 20, 2022 |
62.98 |
| Apr 19, 2022 |
63.27 |
| Apr 18, 2022 |
63.55 |
| Apr 14, 2022 |
63.85 |
| Apr 13, 2022 |
64.20 |
| Apr 12, 2022 |
64.53 |
| Apr 11, 2022 |
64.86 |
| Apr 8, 2022 |
65.22 |
| Apr 7, 2022 |
65.55 |
| Apr 6, 2022 |
65.85 |
| Apr 5, 2022 |
66.15 |
| Apr 4, 2022 |
66.41 |
| Apr 1, 2022 |
66.62 |
| Mar 31, 2022 |
66.87 |
| Mar 30, 2022 |
67.08 |
| Mar 29, 2022 |
67.28 |
| Mar 28, 2022 |
67.40 |
| Mar 25, 2022 |
67.50 |
| Mar 24, 2022 |
67.60 |
| Mar 23, 2022 |
67.65 |
| Mar 22, 2022 |
67.74 |
| Mar 21, 2022 |
67.80 |
| Mar 18, 2022 |
67.88 |
| Mar 17, 2022 |
67.94 |
| Mar 16, 2022 |
68.03 |
| Mar 15, 2022 |
68.14 |
| Mar 14, 2022 |
68.26 |
| Mar 11, 2022 |
68.43 |
| Mar 10, 2022 |
68.56 |
| Mar 9, 2022 |
68.66 |
| Mar 8, 2022 |
68.75 |
| Mar 7, 2022 |
68.84 |
| Mar 4, 2022 |
68.95 |
| Mar 3, 2022 |
69.01 |
| Mar 2, 2022 |
69.06 |
| Mar 1, 2022 |
69.09 |
| Feb 28, 2022 |
69.13 |
| Feb 25, 2022 |
69.15 |
| Feb 24, 2022 |
69.15 |
| Feb 23, 2022 |
69.20 |
| Feb 22, 2022 |
69.27 |
| Feb 18, 2022 |
69.32 |
| Feb 17, 2022 |
69.36 |
| Feb 16, 2022 |
69.42 |
| Feb 15, 2022 |
69.45 |
| Feb 14, 2022 |
69.52 |
| Feb 11, 2022 |
69.65 |
| Feb 10, 2022 |
69.73 |
| Feb 9, 2022 |
69.78 |
| Feb 8, 2022 |
69.83 |
| Feb 7, 2022 |
69.92 |
| Feb 4, 2022 |
70.01 |
| Feb 3, 2022 |
70.10 |
| Feb 2, 2022 |
70.19 |
| Feb 1, 2022 |
70.25 |
| Jan 31, 2022 |
70.30 |
| Jan 28, 2022 |
70.38 |
| Jan 27, 2022 |
70.51 |
| Jan 26, 2022 |
70.65 |
| Jan 25, 2022 |
70.76 |
| Jan 24, 2022 |
70.86 |
| Jan 21, 2022 |
70.94 |
| Jan 20, 2022 |
71.03 |
| Jan 19, 2022 |
71.08 |
| Jan 18, 2022 |
71.08 |
| Jan 14, 2022 |
71.05 |
| Jan 13, 2022 |
70.99 |
| Jan 12, 2022 |
70.94 |
| Jan 11, 2022 |
70.84 |
| Jan 10, 2022 |
70.72 |
| Jan 7, 2022 |
70.60 |
| Jan 6, 2022 |
70.48 |
| Jan 5, 2022 |
70.35 |
| Jan 4, 2022 |
70.25 |
| Jan 3, 2022 |
70.10 |
| Dec 31, 2021 |
69.92 |
| Dec 30, 2021 |
69.75 |
| Dec 29, 2021 |
69.59 |
| Dec 28, 2021 |
69.43 |
| Dec 27, 2021 |
69.24 |
| Dec 23, 2021 |
69.03 |
| Dec 22, 2021 |
68.85 |
| Dec 21, 2021 |
68.68 |
| Dec 20, 2021 |
68.50 |
| Dec 17, 2021 |
68.35 |
| Dec 16, 2021 |
68.17 |
| Dec 15, 2021 |
67.99 |
| Dec 14, 2021 |
67.75 |
| Dec 13, 2021 |
67.54 |
| Dec 10, 2021 |
67.32 |
| Dec 9, 2021 |
67.09 |
| Dec 8, 2021 |
66.84 |
| Dec 7, 2021 |
66.55 |
| Dec 6, 2021 |
66.26 |
| Dec 3, 2021 |
66.02 |
| Dec 2, 2021 |
65.81 |
| Dec 1, 2021 |
65.58 |
| Nov 30, 2021 |
65.38 |
| Nov 29, 2021 |
65.16 |
| Nov 26, 2021 |
64.90 |
| Nov 24, 2021 |
64.68 |
| Nov 23, 2021 |
64.43 |
| Nov 22, 2021 |
64.19 |
| Nov 19, 2021 |
63.93 |
| Nov 18, 2021 |
63.65 |
| Nov 17, 2021 |
63.38 |
| Nov 16, 2021 |
63.13 |
| Nov 15, 2021 |
62.83 |
| Nov 12, 2021 |
62.56 |
| Nov 11, 2021 |
62.26 |
| Nov 10, 2021 |
61.96 |
| Nov 9, 2021 |
61.67 |
| Nov 8, 2021 |
61.37 |
| Nov 5, 2021 |
61.05 |
| Nov 4, 2021 |
60.74 |
| Nov 3, 2021 |
60.44 |
| Nov 2, 2021 |
60.20 |
| Nov 1, 2021 |
59.98 |
| Oct 29, 2021 |
59.77 |
| Oct 28, 2021 |
59.57 |
| Oct 27, 2021 |
59.39 |
| Oct 26, 2021 |
59.21 |
| Oct 25, 2021 |
59.06 |
| Oct 22, 2021 |
58.88 |
| Oct 21, 2021 |
58.72 |
| Oct 20, 2021 |
58.55 |
| Oct 19, 2021 |
58.40 |
| Oct 18, 2021 |
58.25 |
| Oct 15, 2021 |
58.10 |
| Oct 14, 2021 |
57.96 |
| Oct 13, 2021 |
57.81 |
| Oct 12, 2021 |
57.67 |
| Oct 11, 2021 |
57.55 |
| Oct 8, 2021 |
57.40 |
| Oct 7, 2021 |
57.22 |
| Oct 6, 2021 |
57.04 |
| Oct 5, 2021 |
56.86 |
| Oct 4, 2021 |
56.65 |
| Oct 1, 2021 |
56.46 |
| Sep 30, 2021 |
56.27 |
| Sep 29, 2021 |
56.09 |
| Sep 28, 2021 |
55.96 |
| Sep 27, 2021 |
55.81 |
| Sep 24, 2021 |
55.62 |
| Sep 23, 2021 |
55.41 |
| Sep 22, 2021 |
55.22 |
| Sep 21, 2021 |
55.05 |
| Sep 20, 2021 |
54.92 |
| Sep 17, 2021 |
54.81 |
| Sep 16, 2021 |
54.70 |
| Sep 15, 2021 |
54.58 |
| Sep 14, 2021 |
54.47 |
| Sep 13, 2021 |
54.35 |
| Sep 10, 2021 |
54.25 |
| Sep 9, 2021 |
54.16 |
| Sep 8, 2021 |
54.10 |
| Sep 7, 2021 |
54.05 |
| Sep 3, 2021 |
53.92 |
| Sep 2, 2021 |
53.79 |
| Sep 1, 2021 |
53.66 |
| Aug 31, 2021 |
53.54 |
| Aug 30, 2021 |
53.42 |
| Aug 27, 2021 |
53.30 |
| Aug 26, 2021 |
53.18 |
| Aug 25, 2021 |
53.08 |
| Aug 24, 2021 |
53.00 |
| Aug 23, 2021 |
52.91 |
| Aug 20, 2021 |
52.77 |
| Aug 19, 2021 |
52.63 |
| Aug 18, 2021 |
52.50 |
| Aug 17, 2021 |
52.38 |
| Aug 16, 2021 |
52.24 |
| Aug 13, 2021 |
52.07 |
| Aug 12, 2021 |
51.91 |
| Aug 11, 2021 |
51.76 |
| Aug 10, 2021 |
51.61 |
| Aug 9, 2021 |
51.44 |
| Aug 6, 2021 |
51.31 |
| Aug 5, 2021 |
51.17 |
| Aug 4, 2021 |
51.02 |
| Aug 3, 2021 |
50.89 |
| Aug 2, 2021 |
50.75 |
| Jul 30, 2021 |
50.60 |
| Jul 29, 2021 |
50.47 |
| Jul 28, 2021 |
50.31 |
| Jul 27, 2021 |
50.19 |
| Jul 26, 2021 |
50.09 |
| Jul 23, 2021 |
50.03 |
| Jul 22, 2021 |
49.98 |
| Jul 21, 2021 |
49.96 |
| Jul 20, 2021 |
49.90 |
| Jul 19, 2021 |
49.84 |
| Jul 16, 2021 |
49.83 |
| Jul 15, 2021 |
49.79 |
| Jul 14, 2021 |
49.74 |
| Jul 13, 2021 |
49.70 |
| Jul 12, 2021 |
49.63 |
| Jul 9, 2021 |
49.56 |
| Jul 8, 2021 |
49.51 |
| Jul 7, 2021 |
49.46 |
| Jul 6, 2021 |
49.40 |
| Jul 2, 2021 |
49.30 |
| Jul 1, 2021 |
49.19 |
| Jun 30, 2021 |
49.08 |
| Jun 29, 2021 |
48.95 |
| Jun 28, 2021 |
48.80 |
| Jun 25, 2021 |
48.66 |
| Jun 24, 2021 |
48.54 |
| Jun 23, 2021 |
48.41 |
| Jun 22, 2021 |
48.28 |
| Jun 21, 2021 |
48.16 |
| Jun 18, 2021 |
48.02 |
| Jun 17, 2021 |
47.91 |
| Jun 16, 2021 |
47.82 |
| Jun 15, 2021 |
47.74 |
| Jun 14, 2021 |
47.65 |
| Jun 11, 2021 |
47.55 |
| Jun 10, 2021 |
47.47 |
| Jun 9, 2021 |
47.39 |
| Jun 8, 2021 |
47.32 |
| Jun 7, 2021 |
47.25 |
| Jun 4, 2021 |
47.16 |
| Jun 3, 2021 |
47.07 |
| Jun 2, 2021 |
47.01 |
| Jun 1, 2021 |
46.94 |
| May 28, 2021 |
46.87 |
| May 27, 2021 |
46.80 |
| May 26, 2021 |
46.73 |
| May 25, 2021 |
46.66 |
| May 24, 2021 |
46.59 |
| May 21, 2021 |
46.52 |
| May 20, 2021 |
46.47 |
| May 19, 2021 |
46.41 |
| May 18, 2021 |
46.36 |
| May 17, 2021 |
46.32 |
| May 14, 2021 |
46.29 |
| May 13, 2021 |
46.26 |
| May 12, 2021 |
46.26 |
| May 11, 2021 |
46.25 |
| May 10, 2021 |
46.22 |
| May 7, 2021 |
46.18 |
| May 6, 2021 |
46.10 |
| May 5, 2021 |
46.03 |
| May 4, 2021 |
45.96 |
| May 3, 2021 |
45.92 |
| Apr 30, 2021 |
45.87 |
| Apr 29, 2021 |
45.79 |
| Apr 28, 2021 |
45.69 |
| Apr 27, 2021 |
45.58 |
| Apr 26, 2021 |
45.46 |
| Apr 23, 2021 |
45.33 |
| Apr 22, 2021 |
45.20 |
| Apr 21, 2021 |
45.08 |
| Apr 20, 2021 |
44.94 |
| Apr 19, 2021 |
44.82 |
| Apr 16, 2021 |
44.66 |
| Apr 15, 2021 |
44.49 |
| Apr 14, 2021 |
44.37 |
| Apr 13, 2021 |
44.29 |
| Apr 12, 2021 |
44.21 |
| Apr 9, 2021 |
44.10 |
| Apr 8, 2021 |
43.99 |
| Apr 7, 2021 |
43.89 |
| Apr 6, 2021 |
43.78 |
| Apr 5, 2021 |
43.69 |
| Apr 1, 2021 |
43.59 |
| Mar 31, 2021 |
43.49 |
| Mar 30, 2021 |
43.42 |
| Mar 29, 2021 |
43.36 |
| Mar 26, 2021 |
43.28 |
| Mar 25, 2021 |
43.19 |
| Mar 24, 2021 |
43.11 |
| Mar 23, 2021 |
43.03 |
| Mar 22, 2021 |
42.94 |
| Mar 19, 2021 |
42.83 |
| Mar 18, 2021 |
42.73 |
| Mar 17, 2021 |
42.64 |
| Mar 16, 2021 |
42.51 |
| Mar 15, 2021 |
42.38 |
| Mar 12, 2021 |
42.26 |
| Mar 11, 2021 |
42.14 |
| Mar 10, 2021 |
42.04 |
| Mar 9, 2021 |
41.95 |
| Mar 8, 2021 |
41.86 |
| Mar 5, 2021 |
41.80 |
| Mar 4, 2021 |
41.71 |
| Mar 3, 2021 |
41.60 |
| Mar 2, 2021 |
41.44 |
| Mar 1, 2021 |
41.24 |
| Feb 26, 2021 |
41.02 |
| Feb 25, 2021 |
40.83 |
| Feb 24, 2021 |
40.66 |
| Feb 23, 2021 |
40.46 |
| Feb 22, 2021 |
40.29 |
| Feb 19, 2021 |
40.11 |
| Feb 18, 2021 |
39.91 |
| Feb 17, 2021 |
39.72 |
| Feb 16, 2021 |
39.51 |
| Feb 12, 2021 |
39.30 |
| Feb 11, 2021 |
39.10 |
| Feb 10, 2021 |
38.91 |
| Feb 9, 2021 |
38.75 |
| Feb 8, 2021 |
38.59 |
| Feb 5, 2021 |
38.44 |
| Feb 4, 2021 |
38.30 |
| Feb 3, 2021 |
38.14 |
| Feb 2, 2021 |
37.99 |
| Feb 1, 2021 |
37.83 |
| Jan 29, 2021 |
37.67 |
| Jan 28, 2021 |
37.55 |
| Jan 27, 2021 |
37.43 |
| Jan 26, 2021 |
37.36 |
| Jan 25, 2021 |
37.26 |
| Jan 22, 2021 |
37.13 |
| Jan 21, 2021 |
36.99 |
| Jan 20, 2021 |
36.84 |
| Jan 19, 2021 |
36.71 |
| Jan 15, 2021 |
36.57 |
| Jan 14, 2021 |
36.43 |
| Jan 13, 2021 |
36.29 |
| Jan 12, 2021 |
36.15 |
| Jan 11, 2021 |
36.02 |
| Jan 8, 2021 |
35.87 |
| Jan 7, 2021 |
35.73 |
| Jan 6, 2021 |
35.56 |
| Jan 5, 2021 |
35.41 |
| Jan 4, 2021 |
35.25 |
| Dec 31, 2020 |
35.09 |
| Dec 30, 2020 |
34.93 |
| Dec 29, 2020 |
34.77 |
| Dec 28, 2020 |
34.64 |
| Dec 24, 2020 |
34.51 |
| Dec 23, 2020 |
34.39 |
| Dec 22, 2020 |
34.26 |
| Dec 21, 2020 |
34.14 |
| Dec 18, 2020 |
34.01 |
| Dec 17, 2020 |
33.87 |
| Dec 16, 2020 |
33.74 |
| Dec 15, 2020 |
33.63 |
| Dec 14, 2020 |
33.49 |
| Dec 11, 2020 |
33.35 |
| Dec 10, 2020 |
33.23 |
| Dec 9, 2020 |
33.10 |
| Dec 8, 2020 |
33.00 |
| Dec 7, 2020 |
32.86 |
| Dec 4, 2020 |
32.71 |
| Dec 3, 2020 |
32.59 |
| Dec 2, 2020 |
32.47 |
| Dec 1, 2020 |
32.35 |
| Nov 30, 2020 |
32.22 |
| Nov 27, 2020 |
32.11 |
| Nov 25, 2020 |
32.00 |
| Nov 24, 2020 |
31.89 |
| Nov 23, 2020 |
31.78 |
| Nov 20, 2020 |
31.66 |
| Nov 19, 2020 |
31.54 |
| Nov 18, 2020 |
31.41 |
| Nov 17, 2020 |
31.29 |
| Nov 16, 2020 |
31.15 |
| Nov 13, 2020 |
31.02 |
| Nov 12, 2020 |
30.89 |
| Nov 11, 2020 |
30.77 |
| Nov 10, 2020 |
30.65 |
| Nov 9, 2020 |
30.55 |
| Nov 6, 2020 |
30.42 |
| Nov 5, 2020 |
30.30 |
| Nov 4, 2020 |
30.18 |
| Nov 3, 2020 |
30.07 |
| Nov 2, 2020 |
29.96 |
| Oct 30, 2020 |
29.87 |
| Oct 29, 2020 |
29.79 |
| Oct 28, 2020 |
29.72 |
| Oct 27, 2020 |
29.67 |
| Oct 26, 2020 |
29.61 |
| Oct 23, 2020 |
29.54 |
| Oct 22, 2020 |
29.46 |
| Oct 21, 2020 |
29.36 |
| Oct 20, 2020 |
29.27 |
| Oct 19, 2020 |
29.18 |
| Oct 16, 2020 |
29.09 |
| Oct 15, 2020 |
29.01 |
| Oct 14, 2020 |
28.92 |
| Oct 13, 2020 |
28.83 |
| Oct 12, 2020 |
28.73 |
| Oct 9, 2020 |
28.64 |
| Oct 8, 2020 |
28.54 |
| Oct 7, 2020 |
28.47 |
| Oct 6, 2020 |
28.38 |
| Oct 5, 2020 |
28.31 |
| Oct 2, 2020 |
28.25 |
| Oct 1, 2020 |
28.20 |
| Sep 30, 2020 |
28.15 |
| Sep 29, 2020 |
28.09 |
| Sep 28, 2020 |
28.03 |
| Sep 25, 2020 |
27.96 |
| Sep 24, 2020 |
27.89 |
| Sep 23, 2020 |
27.83 |
| Sep 22, 2020 |
27.77 |
| Sep 21, 2020 |
27.72 |
| Sep 18, 2020 |
27.67 |
| Sep 17, 2020 |
27.58 |
| Sep 16, 2020 |
27.49 |
| Sep 15, 2020 |
27.40 |
| Sep 14, 2020 |
27.31 |
| Sep 11, 2020 |
27.22 |
| Sep 10, 2020 |
27.13 |
| Sep 9, 2020 |
27.06 |
| Sep 8, 2020 |
26.98 |
| Sep 4, 2020 |
26.92 |
| Sep 3, 2020 |
26.83 |
| Sep 2, 2020 |
26.75 |
| Sep 1, 2020 |
26.63 |
| Aug 31, 2020 |
26.52 |
| Aug 28, 2020 |
26.42 |
| Aug 27, 2020 |
26.31 |
| Aug 26, 2020 |
26.21 |
| Aug 25, 2020 |
26.08 |
| Aug 24, 2020 |
25.95 |
| Aug 21, 2020 |
25.83 |
| Aug 20, 2020 |
25.72 |
| Aug 19, 2020 |
25.61 |
| Aug 18, 2020 |
25.48 |
| Aug 17, 2020 |
25.35 |
| Aug 14, 2020 |
25.21 |
| Aug 13, 2020 |
25.08 |
| Aug 12, 2020 |
24.92 |
| Aug 11, 2020 |
24.77 |
| Aug 10, 2020 |
24.63 |
| Aug 7, 2020 |
24.48 |
| Aug 6, 2020 |
24.34 |
| Aug 5, 2020 |
24.17 |
| Aug 4, 2020 |
24.03 |
| Aug 3, 2020 |
23.87 |
| Jul 31, 2020 |
23.72 |
| Jul 30, 2020 |
23.59 |
| Jul 29, 2020 |
23.44 |
| Jul 28, 2020 |
23.33 |
| Jul 27, 2020 |
23.21 |
| Jul 24, 2020 |
23.08 |
| Jul 23, 2020 |
22.97 |
| Jul 22, 2020 |
22.86 |
| Jul 21, 2020 |
22.74 |
| Jul 20, 2020 |
22.61 |
| Jul 17, 2020 |
22.49 |
| Jul 16, 2020 |
22.36 |
| Jul 15, 2020 |
22.26 |
| Jul 14, 2020 |
22.15 |
| Jul 13, 2020 |
22.04 |
| Jul 10, 2020 |
21.94 |
| Jul 9, 2020 |
21.84 |
| Jul 8, 2020 |
21.74 |
| Jul 7, 2020 |
21.65 |
| Jul 6, 2020 |
21.57 |
| Jul 2, 2020 |
21.46 |
| Jul 1, 2020 |
21.36 |
| Jun 30, 2020 |
21.27 |
| Jun 29, 2020 |
21.17 |
| Jun 26, 2020 |
21.10 |
| Jun 25, 2020 |
21.01 |
| Jun 24, 2020 |
20.92 |
| Jun 23, 2020 |
20.83 |
| Jun 22, 2020 |
20.75 |
| Jun 19, 2020 |
20.68 |
| Jun 18, 2020 |
20.62 |
| Jun 17, 2020 |
20.55 |
| Jun 16, 2020 |
20.49 |
| Jun 15, 2020 |
20.44 |
| Jun 12, 2020 |
20.41 |
| Jun 11, 2020 |
20.38 |
| Jun 10, 2020 |
20.35 |
| Jun 9, 2020 |
20.29 |
| Jun 8, 2020 |
20.22 |
| Jun 5, 2020 |
20.16 |
| Jun 4, 2020 |
20.09 |
| Jun 3, 2020 |
20.04 |
| Jun 2, 2020 |
19.98 |
| Jun 1, 2020 |
19.94 |
| May 29, 2020 |
19.89 |
| May 28, 2020 |
19.84 |
| May 27, 2020 |
19.78 |
| May 26, 2020 |
19.73 |
| May 22, 2020 |
19.67 |
| May 21, 2020 |
19.62 |
| May 20, 2020 |
19.57 |
| May 19, 2020 |
19.52 |
| May 18, 2020 |
19.48 |
| May 15, 2020 |
19.44 |
| May 14, 2020 |
19.42 |
| May 13, 2020 |
19.39 |
| May 12, 2020 |
19.35 |
| May 11, 2020 |
19.31 |
| May 8, 2020 |
19.27 |
| May 7, 2020 |
19.23 |
| May 6, 2020 |
19.20 |
| May 5, 2020 |
19.18 |
| May 4, 2020 |
19.15 |
| May 1, 2020 |
19.13 |
| Apr 30, 2020 |
19.11 |
| Apr 29, 2020 |
19.07 |
| Apr 28, 2020 |
19.03 |
| Apr 27, 2020 |
19.02 |
| Apr 24, 2020 |
19.01 |
| Apr 23, 2020 |
19.01 |
| Apr 22, 2020 |
19.00 |
| Apr 21, 2020 |
19.00 |
| Apr 20, 2020 |
19.00 |
| Apr 17, 2020 |
18.99 |
| Apr 16, 2020 |
18.98 |
| Apr 15, 2020 |
18.97 |
| Apr 14, 2020 |
18.96 |
| Apr 13, 2020 |
18.95 |
| Apr 9, 2020 |
18.95 |
| Apr 8, 2020 |
18.96 |
| Apr 7, 2020 |
18.96 |
| Apr 6, 2020 |
18.98 |
| Apr 3, 2020 |
19.00 |
| Apr 2, 2020 |
19.03 |
| Apr 1, 2020 |
19.05 |
| Mar 31, 2020 |
19.08 |
| Mar 30, 2020 |
19.10 |
| Mar 27, 2020 |
19.13 |
| Mar 26, 2020 |
19.16 |
| Mar 25, 2020 |
19.18 |
| Mar 24, 2020 |
19.22 |
| Mar 23, 2020 |
19.25 |
| Mar 20, 2020 |
19.30 |
| Mar 19, 2020 |
19.34 |
| Mar 18, 2020 |
19.37 |
| Mar 17, 2020 |
19.40 |
| Mar 16, 2020 |
19.43 |
| Mar 13, 2020 |
19.47 |
| Mar 12, 2020 |
19.49 |
| Mar 11, 2020 |
19.53 |
| Mar 10, 2020 |
19.56 |
| Mar 9, 2020 |
19.58 |
| Mar 6, 2020 |
19.61 |
| Mar 5, 2020 |
19.62 |
| Mar 4, 2020 |
19.61 |
| Mar 3, 2020 |
19.61 |
| Mar 2, 2020 |
19.61 |
| Feb 28, 2020 |
19.61 |
| Feb 27, 2020 |
19.63 |
| Feb 26, 2020 |
19.64 |
| Feb 25, 2020 |
19.64 |
| Feb 24, 2020 |
19.64 |
| Feb 21, 2020 |
19.64 |
| Feb 20, 2020 |
19.63 |
| Feb 19, 2020 |
19.63 |
| Feb 18, 2020 |
19.63 |
| Feb 14, 2020 |
19.62 |
| Feb 13, 2020 |
19.61 |
| Feb 12, 2020 |
19.60 |
| Feb 11, 2020 |
19.58 |
| Feb 10, 2020 |
19.59 |
| Feb 7, 2020 |
19.61 |
| Feb 6, 2020 |
19.63 |
| Feb 5, 2020 |
19.65 |
| Feb 4, 2020 |
19.66 |
| Feb 3, 2020 |
19.67 |
| Jan 31, 2020 |
19.68 |
| Jan 30, 2020 |
19.71 |
| Jan 29, 2020 |
19.71 |
| Jan 28, 2020 |
19.69 |
| Jan 27, 2020 |
19.67 |
| Jan 24, 2020 |
19.65 |
| Jan 23, 2020 |
19.63 |
| Jan 22, 2020 |
19.60 |
| Jan 21, 2020 |
19.57 |
| Jan 17, 2020 |
19.53 |
| Jan 16, 2020 |
19.49 |
| Jan 15, 2020 |
19.46 |
| Jan 14, 2020 |
19.46 |
| Jan 13, 2020 |
19.44 |
| Jan 10, 2020 |
19.41 |
| Jan 9, 2020 |
19.39 |
| Jan 8, 2020 |
19.37 |
| Jan 7, 2020 |
19.34 |
| Jan 6, 2020 |
19.32 |
| Jan 3, 2020 |
19.32 |
| Jan 2, 2020 |
19.32 |
| Dec 31, 2019 |
19.31 |
| Dec 30, 2019 |
19.31 |
| Dec 27, 2019 |
19.31 |
| Dec 26, 2019 |
19.30 |
| Dec 24, 2019 |
19.29 |
| Dec 23, 2019 |
19.29 |
| Dec 20, 2019 |
19.28 |
| Dec 19, 2019 |
19.28 |
| Dec 18, 2019 |
19.24 |
| Dec 17, 2019 |
19.21 |
| Dec 16, 2019 |
19.17 |
| Dec 13, 2019 |
19.14 |
| Dec 12, 2019 |
19.12 |
| Dec 11, 2019 |
19.09 |
| Dec 10, 2019 |
19.05 |
| Dec 9, 2019 |
19.03 |
| Dec 6, 2019 |
19.00 |
| Dec 5, 2019 |
18.97 |
| Dec 4, 2019 |
18.95 |
| Dec 3, 2019 |
18.93 |
| Dec 2, 2019 |
18.91 |
| Nov 29, 2019 |
18.89 |
| Nov 27, 2019 |
18.86 |
| Nov 26, 2019 |
18.82 |
| Nov 25, 2019 |
18.78 |
| Nov 22, 2019 |
18.74 |
| Nov 21, 2019 |
18.70 |
| Nov 20, 2019 |
18.66 |
| Nov 19, 2019 |
18.62 |
| Nov 18, 2019 |
18.58 |
| Nov 15, 2019 |
18.53 |
| Nov 14, 2019 |
18.47 |
| Nov 13, 2019 |
18.41 |
| Nov 12, 2019 |
18.35 |
| Nov 11, 2019 |
18.30 |
| Nov 8, 2019 |
18.24 |
| Nov 7, 2019 |
18.20 |
| Nov 6, 2019 |
18.15 |
| Nov 5, 2019 |
18.10 |
| Nov 4, 2019 |
18.03 |
| Nov 1, 2019 |
17.97 |
| Oct 31, 2019 |
17.91 |
| Oct 30, 2019 |
17.87 |
| Oct 29, 2019 |
17.82 |
| Oct 28, 2019 |
17.77 |
| Oct 25, 2019 |
17.72 |
| Oct 24, 2019 |
17.68 |
| Oct 23, 2019 |
17.63 |
| Oct 22, 2019 |
17.58 |
| Oct 21, 2019 |
17.52 |
| Oct 18, 2019 |
17.46 |
| Oct 17, 2019 |
17.39 |
| Oct 16, 2019 |
17.31 |
| Oct 15, 2019 |
17.24 |
| Oct 14, 2019 |
17.16 |
| Oct 11, 2019 |
17.08 |
| Oct 10, 2019 |
17.01 |
| Oct 9, 2019 |
16.94 |
| Oct 8, 2019 |
16.88 |
| Oct 7, 2019 |
16.83 |
| Oct 4, 2019 |
16.78 |
| Oct 3, 2019 |
16.72 |
| Oct 2, 2019 |
16.66 |
| Oct 1, 2019 |
16.62 |
| Sep 30, 2019 |
16.58 |
| Sep 27, 2019 |
16.53 |
| Sep 26, 2019 |
16.49 |
| Sep 25, 2019 |
16.45 |
| Sep 24, 2019 |
16.40 |
| Sep 23, 2019 |
16.34 |
| Sep 20, 2019 |
16.28 |
| Sep 19, 2019 |
16.21 |
| Sep 18, 2019 |
16.14 |
| Sep 17, 2019 |
16.07 |
| Sep 16, 2019 |
15.98 |
| Sep 13, 2019 |
15.91 |
| Sep 12, 2019 |
15.83 |
| Sep 11, 2019 |
15.75 |
| Sep 10, 2019 |
15.68 |
| Sep 9, 2019 |
15.61 |
| Sep 6, 2019 |
15.53 |
| Sep 5, 2019 |
15.46 |
| Sep 4, 2019 |
15.40 |
| Sep 3, 2019 |
15.33 |
| Aug 30, 2019 |
15.28 |
| Aug 29, 2019 |
15.21 |
| Aug 28, 2019 |
15.14 |
| Aug 27, 2019 |
15.08 |
| Aug 26, 2019 |
15.01 |
| Aug 23, 2019 |
14.95 |
| Aug 22, 2019 |
14.88 |
| Aug 21, 2019 |
14.80 |
| Aug 20, 2019 |
14.72 |
| Aug 19, 2019 |
14.64 |
| Aug 16, 2019 |
14.57 |
| Aug 15, 2019 |
14.51 |
| Aug 14, 2019 |
14.44 |
| Aug 13, 2019 |
14.38 |
| Aug 12, 2019 |
14.32 |
| Aug 9, 2019 |
14.26 |
| Aug 8, 2019 |
14.20 |
| Aug 7, 2019 |
14.13 |
| Aug 6, 2019 |
14.07 |
| Aug 5, 2019 |
14.01 |
| Aug 2, 2019 |
13.96 |
| Aug 1, 2019 |
13.89 |
| Jul 31, 2019 |
13.83 |
| Jul 30, 2019 |
13.76 |
| Jul 29, 2019 |
13.73 |
| Jul 26, 2019 |
13.69 |
| Jul 25, 2019 |
13.65 |
| Jul 24, 2019 |
13.61 |
| Jul 23, 2019 |
13.56 |
| Jul 22, 2019 |
13.52 |
| Jul 19, 2019 |
13.48 |
| Jul 18, 2019 |
13.43 |
| Jul 17, 2019 |
13.40 |
| Jul 16, 2019 |
13.36 |
| Jul 15, 2019 |
13.31 |
| Jul 12, 2019 |
13.26 |
| Jul 11, 2019 |
13.21 |
| Jul 10, 2019 |
13.16 |
| Jul 9, 2019 |
13.11 |
| Jul 8, 2019 |
13.06 |
| Jul 5, 2019 |
13.00 |
| Jul 3, 2019 |
12.92 |
| Jul 2, 2019 |
12.85 |
| Jul 1, 2019 |
12.79 |
| Jun 28, 2019 |
12.72 |
| Jun 27, 2019 |
12.65 |
| Jun 26, 2019 |
12.59 |
| Jun 25, 2019 |
12.53 |
| Jun 24, 2019 |
12.47 |
| Jun 21, 2019 |
12.41 |
| Jun 20, 2019 |
12.34 |
| Jun 19, 2019 |
12.26 |
| Jun 18, 2019 |
12.19 |
| Jun 17, 2019 |
12.12 |
| Jun 14, 2019 |
12.05 |
| Jun 13, 2019 |
11.99 |
| Jun 12, 2019 |
11.92 |
| Jun 11, 2019 |
11.85 |
| Jun 10, 2019 |
11.77 |
| Jun 7, 2019 |
11.69 |
| Jun 6, 2019 |
11.63 |
| Jun 5, 2019 |
11.56 |
| Jun 4, 2019 |
11.49 |
| Jun 3, 2019 |
11.43 |
| May 31, 2019 |
11.37 |
| May 30, 2019 |
11.31 |
| May 29, 2019 |
11.26 |
| May 28, 2019 |
11.20 |
| May 24, 2019 |
11.15 |
| May 23, 2019 |
11.10 |
| May 22, 2019 |
11.05 |
| May 21, 2019 |
11.00 |
| May 20, 2019 |
10.95 |
| May 17, 2019 |
10.90 |
| May 16, 2019 |
10.84 |
| May 15, 2019 |
10.77 |
| May 14, 2019 |
10.70 |
| May 13, 2019 |
10.64 |
| May 10, 2019 |
10.58 |
| May 9, 2019 |
10.51 |
| May 8, 2019 |
10.44 |
| May 7, 2019 |
10.37 |
| May 6, 2019 |
10.29 |
| May 3, 2019 |
10.21 |
| May 2, 2019 |
10.12 |
| May 1, 2019 |
10.06 |
| Apr 30, 2019 |
9.99 |
| Apr 29, 2019 |
9.92 |
| Apr 26, 2019 |
9.85 |
| Apr 25, 2019 |
9.78 |
| Apr 24, 2019 |
9.71 |
| Apr 23, 2019 |
9.64 |
| Apr 22, 2019 |
9.56 |
| Apr 18, 2019 |
9.49 |
| Apr 17, 2019 |
9.42 |
| Apr 16, 2019 |
9.35 |
| Apr 15, 2019 |
9.27 |
| Apr 12, 2019 |
9.20 |
| Apr 11, 2019 |
9.13 |
| Apr 10, 2019 |
9.06 |
| Apr 9, 2019 |
8.98 |
| Apr 8, 2019 |
8.91 |
| Apr 5, 2019 |
8.84 |
| Apr 4, 2019 |
8.77 |
| Apr 3, 2019 |
8.71 |
| Apr 2, 2019 |
8.64 |
| Apr 1, 2019 |
8.58 |
| Mar 29, 2019 |
8.52 |
| Mar 28, 2019 |
8.46 |
| Mar 27, 2019 |
8.41 |
| Mar 26, 2019 |
8.35 |
| Mar 25, 2019 |
8.28 |
| Mar 22, 2019 |
8.22 |
| Mar 21, 2019 |
8.17 |
| Mar 20, 2019 |
8.11 |
| Mar 19, 2019 |
8.06 |
| Mar 18, 2019 |
8.01 |
| Mar 15, 2019 |
7.96 |
| Mar 14, 2019 |
7.91 |
| Mar 13, 2019 |
7.86 |
| Mar 12, 2019 |
7.81 |
| Mar 11, 2019 |
7.76 |
| Mar 8, 2019 |
7.71 |
| Mar 7, 2019 |
7.66 |
| Mar 6, 2019 |
7.62 |
| Mar 5, 2019 |
7.57 |
| Mar 4, 2019 |
7.53 |
| Mar 1, 2019 |
7.49 |
| Feb 28, 2019 |
7.45 |
| Feb 27, 2019 |
7.42 |
| Feb 26, 2019 |
7.38 |
| Feb 25, 2019 |
7.34 |
| Feb 22, 2019 |
7.30 |
| Feb 21, 2019 |
7.25 |
| Feb 20, 2019 |
7.21 |
| Feb 19, 2019 |
7.17 |
| Feb 15, 2019 |
7.13 |
| Feb 14, 2019 |
7.10 |
| Feb 13, 2019 |
7.06 |
| Feb 12, 2019 |
7.03 |
| Feb 11, 2019 |
7.03 |
| Feb 8, 2019 |
7.02 |
| Feb 7, 2019 |
7.02 |
| Feb 6, 2019 |
7.01 |
| Feb 5, 2019 |
7.00 |
| Feb 4, 2019 |
7.00 |
| Feb 1, 2019 |
7.00 |
| Jan 31, 2019 |
7.00 |
| Jan 30, 2019 |
7.00 |
| Jan 29, 2019 |
7.01 |
| Jan 28, 2019 |
7.01 |
| Jan 25, 2019 |
7.02 |
| Jan 24, 2019 |
7.02 |
| Jan 23, 2019 |
7.03 |
| Jan 22, 2019 |
7.03 |
| Jan 18, 2019 |
7.04 |
| Jan 17, 2019 |
7.04 |
| Jan 16, 2019 |
7.04 |
| Jan 15, 2019 |
7.05 |
| Jan 14, 2019 |
7.05 |
| Jan 11, 2019 |
7.05 |
| Jan 10, 2019 |
7.05 |
| Jan 9, 2019 |
7.06 |
| Jan 8, 2019 |
7.06 |
| Jan 7, 2019 |
7.07 |
| Jan 4, 2019 |
7.08 |
| Jan 3, 2019 |
7.08 |
| Jan 2, 2019 |
7.09 |
| Dec 31, 2018 |
7.10 |
| Dec 28, 2018 |
7.11 |
| Dec 27, 2018 |
7.11 |
| Dec 26, 2018 |
7.12 |
| Dec 24, 2018 |
7.13 |
| Dec 21, 2018 |
7.14 |
| Dec 20, 2018 |
7.15 |
| Dec 19, 2018 |
7.16 |
| Dec 18, 2018 |
7.17 |
| Dec 17, 2018 |
7.18 |
| Dec 14, 2018 |
7.18 |
| Dec 13, 2018 |
7.17 |
| Dec 12, 2018 |
7.18 |
| Dec 11, 2018 |
7.18 |
| Dec 10, 2018 |
7.18 |
| Dec 7, 2018 |
7.18 |
| Dec 6, 2018 |
7.18 |
| Dec 4, 2018 |
7.17 |
| Dec 3, 2018 |
7.17 |
| Nov 30, 2018 |
7.17 |
| Nov 29, 2018 |
7.18 |
| Nov 28, 2018 |
7.19 |
| Nov 27, 2018 |
7.19 |
| Nov 26, 2018 |
7.20 |
| Nov 23, 2018 |
7.21 |
| Nov 21, 2018 |
7.22 |
| Nov 20, 2018 |
7.22 |
| Nov 19, 2018 |
7.23 |
| Nov 16, 2018 |
7.24 |
| Nov 15, 2018 |
7.25 |
| Nov 14, 2018 |
7.25 |
| Nov 13, 2018 |
7.25 |
| Nov 12, 2018 |
7.26 |
| Nov 9, 2018 |
7.27 |
| Nov 8, 2018 |
7.27 |
| Nov 7, 2018 |
7.28 |
| Nov 6, 2018 |
7.28 |
| Nov 5, 2018 |
7.29 |
| Nov 2, 2018 |
7.30 |
| Nov 1, 2018 |
7.30 |
| Oct 31, 2018 |
7.30 |
| Oct 30, 2018 |
7.30 |
| Oct 29, 2018 |
7.30 |
| Oct 26, 2018 |
7.31 |
| Oct 25, 2018 |
7.30 |
| Oct 24, 2018 |
7.29 |
| Oct 23, 2018 |
7.28 |
| Oct 22, 2018 |
7.26 |
| Oct 19, 2018 |
7.24 |
| Oct 18, 2018 |
7.23 |
| Oct 17, 2018 |
7.20 |
| Oct 16, 2018 |
7.18 |
| Oct 15, 2018 |
7.15 |
| Oct 12, 2018 |
7.13 |
| Oct 11, 2018 |
7.11 |
| Oct 10, 2018 |
7.09 |
| Oct 9, 2018 |
7.07 |
| Oct 8, 2018 |
7.04 |
| Oct 5, 2018 |
7.01 |
| Oct 4, 2018 |
6.98 |
| Oct 3, 2018 |
6.95 |
| Oct 2, 2018 |
6.92 |
| Oct 1, 2018 |
6.89 |
| Sep 28, 2018 |
6.86 |
| Sep 27, 2018 |
6.84 |
| Sep 26, 2018 |
6.81 |
| Sep 25, 2018 |
6.79 |
| Sep 24, 2018 |
6.77 |
| Sep 21, 2018 |
6.75 |
| Sep 20, 2018 |
6.72 |
| Sep 19, 2018 |
6.70 |
| Sep 18, 2018 |
6.68 |
| Sep 17, 2018 |
6.66 |
| Sep 14, 2018 |
6.64 |
| Sep 13, 2018 |
6.61 |
| Sep 12, 2018 |
6.59 |
| Sep 11, 2018 |
6.57 |
| Sep 10, 2018 |
6.55 |
| Sep 7, 2018 |
6.53 |
| Sep 6, 2018 |
6.51 |
| Sep 5, 2018 |
6.48 |
| Sep 4, 2018 |
6.46 |
| Aug 31, 2018 |
6.43 |
| Aug 30, 2018 |
6.40 |
| Aug 29, 2018 |
6.38 |
| Aug 28, 2018 |
6.35 |
| Aug 27, 2018 |
6.32 |
| Aug 24, 2018 |
6.30 |
| Aug 23, 2018 |
6.28 |
| Aug 22, 2018 |
6.26 |
| Aug 21, 2018 |
6.23 |
| Aug 20, 2018 |
6.21 |
| Aug 17, 2018 |
6.19 |
| Aug 16, 2018 |
6.17 |
| Aug 15, 2018 |
6.16 |
| Aug 14, 2018 |
6.14 |
| Aug 13, 2018 |
6.12 |
| Aug 10, 2018 |
6.10 |
| Aug 9, 2018 |
6.09 |
| Aug 8, 2018 |
6.07 |
| Aug 7, 2018 |
6.06 |
| Aug 6, 2018 |
6.04 |
| Aug 3, 2018 |
6.03 |
| Aug 2, 2018 |
6.02 |
| Aug 1, 2018 |
6.01 |
| Jul 31, 2018 |
6.00 |
| Jul 30, 2018 |
5.98 |
| Jul 27, 2018 |
5.97 |
| Jul 26, 2018 |
5.95 |
| Jul 25, 2018 |
5.94 |
| Jul 24, 2018 |
5.93 |
| Jul 23, 2018 |
5.92 |
| Jul 20, 2018 |
5.92 |
| Jul 19, 2018 |
5.91 |
| Jul 18, 2018 |
5.90 |
| Jul 17, 2018 |
5.90 |
| Jul 16, 2018 |
5.89 |
| Jul 13, 2018 |
5.88 |
| Jul 12, 2018 |
5.87 |
| Jul 11, 2018 |
5.86 |
| Jul 10, 2018 |
5.85 |
| Jul 9, 2018 |
5.84 |
| Jul 6, 2018 |
5.83 |
| Jul 5, 2018 |
5.83 |
| Jul 3, 2018 |
5.82 |
| Jul 2, 2018 |
5.82 |
| Jun 29, 2018 |
5.81 |
| Jun 28, 2018 |
5.81 |
| Jun 27, 2018 |
5.80 |
| Jun 26, 2018 |
5.81 |
| Jun 25, 2018 |
5.81 |
| Jun 22, 2018 |
5.81 |
| Jun 21, 2018 |
5.81 |
| Jun 20, 2018 |
5.81 |
| Jun 19, 2018 |
5.82 |
| Jun 18, 2018 |
5.82 |
| Jun 15, 2018 |
5.81 |
| Jun 14, 2018 |
5.81 |
| Jun 13, 2018 |
5.81 |
| Jun 12, 2018 |
5.81 |
| Jun 11, 2018 |
5.81 |
| Jun 8, 2018 |
5.82 |
| Jun 7, 2018 |
5.82 |
| Jun 6, 2018 |
5.82 |
| Jun 5, 2018 |
5.82 |
| Jun 4, 2018 |
5.82 |
| Jun 1, 2018 |
5.82 |
| May 31, 2018 |
5.82 |
| May 30, 2018 |
5.83 |
| May 29, 2018 |
5.83 |
| May 25, 2018 |
5.83 |
| May 24, 2018 |
5.84 |
| May 23, 2018 |
5.84 |
| May 22, 2018 |
5.84 |
| May 21, 2018 |
5.84 |
| May 18, 2018 |
5.85 |
| May 17, 2018 |
5.85 |
| May 16, 2018 |
5.85 |
| May 15, 2018 |
5.85 |
| May 14, 2018 |
5.85 |
| May 11, 2018 |
5.86 |
| May 10, 2018 |
5.86 |
| May 9, 2018 |
5.87 |
| May 8, 2018 |
5.87 |
| May 7, 2018 |
5.87 |
| May 4, 2018 |
5.87 |
| May 3, 2018 |
5.88 |
| May 2, 2018 |
5.88 |
| May 1, 2018 |
5.88 |
| Apr 30, 2018 |
5.88 |
| Apr 27, 2018 |
5.89 |
| Apr 26, 2018 |
5.89 |
| Apr 25, 2018 |
5.90 |
| Apr 24, 2018 |
5.90 |
| Apr 23, 2018 |
5.92 |
| Apr 20, 2018 |
5.93 |
| Apr 19, 2018 |
5.94 |
| Apr 18, 2018 |
5.95 |
| Apr 17, 2018 |
5.95 |
| Apr 16, 2018 |
5.96 |
| Apr 13, 2018 |
5.97 |
| Apr 12, 2018 |
5.97 |
| Apr 11, 2018 |
5.98 |
| Apr 10, 2018 |
5.99 |
| Apr 9, 2018 |
6.00 |
| Apr 6, 2018 |
6.01 |
| Apr 5, 2018 |
6.02 |
| Apr 4, 2018 |
6.03 |
| Apr 3, 2018 |
6.04 |
| Apr 2, 2018 |
6.04 |
| Mar 29, 2018 |
6.05 |
| Mar 28, 2018 |
6.05 |
| Mar 27, 2018 |
6.05 |
| Mar 26, 2018 |
6.05 |
| Mar 23, 2018 |
6.06 |
| Mar 22, 2018 |
6.06 |
| Mar 21, 2018 |
6.06 |
| Mar 20, 2018 |
6.05 |
| Mar 19, 2018 |
6.05 |
| Mar 16, 2018 |
6.05 |
| Mar 15, 2018 |
6.04 |
| Mar 14, 2018 |
6.04 |
| Mar 13, 2018 |
6.03 |
| Mar 12, 2018 |
6.02 |
| Mar 9, 2018 |
6.01 |
| Mar 8, 2018 |
6.01 |
| Mar 7, 2018 |
6.00 |
| Mar 6, 2018 |
5.99 |
| Mar 5, 2018 |
5.98 |
| Mar 2, 2018 |
5.98 |
| Mar 1, 2018 |
5.97 |
| Feb 28, 2018 |
5.97 |
| Feb 27, 2018 |
5.97 |
| Feb 26, 2018 |
5.96 |
| Feb 23, 2018 |
5.95 |
| Feb 22, 2018 |
5.94 |
| Feb 21, 2018 |
5.94 |
| Feb 20, 2018 |
5.93 |
| Feb 16, 2018 |
5.93 |
| Feb 15, 2018 |
5.92 |
| Feb 14, 2018 |
5.92 |
| Feb 13, 2018 |
5.92 |
| Feb 12, 2018 |
5.92 |
| Feb 9, 2018 |
5.91 |
| Feb 8, 2018 |
5.91 |
| Feb 7, 2018 |
5.90 |
| Feb 6, 2018 |
5.90 |
| Feb 5, 2018 |
5.89 |
| Feb 2, 2018 |
5.89 |
| Feb 1, 2018 |
5.88 |
| Jan 31, 2018 |
5.87 |
| Jan 30, 2018 |
5.87 |
| Jan 29, 2018 |
5.86 |
| Jan 26, 2018 |
5.85 |
| Jan 25, 2018 |
5.84 |
| Jan 24, 2018 |
5.83 |
| Jan 23, 2018 |
5.82 |
| Jan 22, 2018 |
5.82 |
| Jan 19, 2018 |
5.81 |
| Jan 18, 2018 |
5.80 |
| Jan 17, 2018 |
5.80 |
| Jan 16, 2018 |
5.79 |
| Jan 12, 2018 |
5.78 |
| Jan 11, 2018 |
5.78 |
| Jan 10, 2018 |
5.78 |
| Jan 9, 2018 |
5.78 |
| Jan 8, 2018 |
5.77 |
| Jan 5, 2018 |
5.77 |
| Jan 4, 2018 |
5.77 |
| Jan 3, 2018 |
5.77 |
| Jan 2, 2018 |
5.77 |
| Dec 29, 2017 |
5.78 |
| Dec 28, 2017 |
5.79 |
| Dec 27, 2017 |
5.79 |
| Dec 26, 2017 |
5.80 |
| Dec 22, 2017 |
5.81 |
| Dec 21, 2017 |
5.82 |
| Dec 20, 2017 |
5.84 |
| Dec 19, 2017 |
5.85 |
| Dec 18, 2017 |
5.86 |
| Dec 15, 2017 |
5.87 |
| Dec 14, 2017 |
5.88 |
| Dec 13, 2017 |
5.89 |
| Dec 12, 2017 |
5.90 |
| Dec 11, 2017 |
5.91 |
| Dec 8, 2017 |
5.92 |
| Dec 7, 2017 |
5.93 |
| Dec 6, 2017 |
5.94 |
| Dec 5, 2017 |
5.95 |
| Dec 4, 2017 |
5.96 |
| Dec 1, 2017 |
5.97 |
| Nov 30, 2017 |
5.98 |
| Nov 29, 2017 |
5.99 |
| Nov 28, 2017 |
5.99 |
| Nov 27, 2017 |
6.00 |
| Nov 24, 2017 |
6.00 |
| Nov 22, 2017 |
6.00 |
| Nov 21, 2017 |
6.00 |
| Nov 20, 2017 |
6.00 |
| Nov 17, 2017 |
6.01 |
| Nov 16, 2017 |
6.01 |
| Nov 15, 2017 |
6.02 |
| Nov 14, 2017 |
6.02 |
| Nov 13, 2017 |
6.02 |
| Nov 10, 2017 |
6.03 |
| Nov 9, 2017 |
6.03 |
| Nov 8, 2017 |
6.03 |
| Nov 7, 2017 |
6.03 |
| Nov 6, 2017 |
6.04 |
| Nov 3, 2017 |
6.05 |
| Nov 2, 2017 |
6.06 |
| Nov 1, 2017 |
6.07 |
| Oct 31, 2017 |
6.08 |
| Oct 30, 2017 |
6.09 |
| Oct 27, 2017 |
6.10 |
| Oct 26, 2017 |
6.11 |
| Oct 25, 2017 |
6.12 |
| Oct 24, 2017 |
6.14 |
| Oct 23, 2017 |
6.15 |
| Oct 20, 2017 |
6.16 |
| Oct 19, 2017 |
6.17 |
| Oct 18, 2017 |
6.18 |
| Oct 17, 2017 |
6.20 |
| Oct 16, 2017 |
6.21 |
| Oct 13, 2017 |
6.23 |
| Oct 12, 2017 |
6.24 |
| Oct 11, 2017 |
6.25 |
| Oct 10, 2017 |
6.27 |
| Oct 9, 2017 |
6.28 |
| Oct 6, 2017 |
6.30 |
| Oct 5, 2017 |
6.31 |
| Oct 4, 2017 |
6.33 |
| Oct 3, 2017 |
6.34 |
| Oct 2, 2017 |
6.36 |
| Sep 29, 2017 |
6.37 |
| Sep 28, 2017 |
6.39 |
| Sep 27, 2017 |
6.40 |
| Sep 26, 2017 |
6.42 |
| Sep 25, 2017 |
6.43 |
| Sep 22, 2017 |
6.45 |
| Sep 21, 2017 |
6.47 |
| Sep 20, 2017 |
6.48 |
| Sep 19, 2017 |
6.49 |
| Sep 18, 2017 |
6.51 |
| Sep 15, 2017 |
6.52 |
| Sep 14, 2017 |
6.54 |
| Sep 13, 2017 |
6.55 |
| Sep 12, 2017 |
6.56 |
| Sep 11, 2017 |
6.57 |
| Sep 8, 2017 |
6.59 |
| Sep 7, 2017 |
6.60 |
| Sep 6, 2017 |
6.61 |
| Sep 5, 2017 |
6.62 |
| Sep 1, 2017 |
6.63 |
| Aug 31, 2017 |
6.64 |
| Aug 30, 2017 |
6.65 |
| Aug 29, 2017 |
6.67 |
| Aug 28, 2017 |
6.68 |
| Aug 25, 2017 |
6.69 |
| Aug 24, 2017 |
6.70 |
| Aug 23, 2017 |
6.72 |
| Aug 22, 2017 |
6.73 |
| Aug 21, 2017 |
6.74 |
| Aug 18, 2017 |
6.75 |
| Aug 17, 2017 |
6.76 |
| Aug 16, 2017 |
6.77 |
| Aug 15, 2017 |
6.79 |
| Aug 14, 2017 |
6.80 |
| Aug 11, 2017 |
6.81 |
| Aug 10, 2017 |
6.82 |
| Aug 9, 2017 |
6.83 |
| Aug 8, 2017 |
6.84 |
| Aug 7, 2017 |
6.84 |
| Aug 4, 2017 |
6.84 |
| Aug 3, 2017 |
6.85 |
| Aug 2, 2017 |
6.85 |
| Aug 1, 2017 |
6.85 |
| Jul 31, 2017 |
6.85 |
| Jul 28, 2017 |
6.85 |
| Jul 27, 2017 |
6.85 |
| Jul 26, 2017 |
6.85 |
| Jul 25, 2017 |
6.85 |
| Jul 24, 2017 |
6.85 |
| Jul 21, 2017 |
6.85 |
| Jul 20, 2017 |
6.86 |
| Jul 19, 2017 |
6.86 |
| Jul 18, 2017 |
6.86 |
| Jul 17, 2017 |
6.87 |
| Jul 14, 2017 |
6.87 |
| Jul 13, 2017 |
6.87 |
| Jul 12, 2017 |
6.87 |
| Jul 11, 2017 |
6.88 |
| Jul 10, 2017 |
6.88 |
| Jul 7, 2017 |
6.88 |
| Jul 6, 2017 |
6.89 |
| Jul 5, 2017 |
6.89 |
| Jul 3, 2017 |
6.89 |
| Jun 30, 2017 |
6.90 |
| Jun 29, 2017 |
6.90 |
| Jun 28, 2017 |
6.90 |
| Jun 27, 2017 |
6.91 |
| Jun 26, 2017 |
6.92 |
| Jun 23, 2017 |
6.92 |
| Jun 22, 2017 |
6.93 |
| Jun 21, 2017 |
6.93 |
| Jun 20, 2017 |
6.94 |
| Jun 19, 2017 |
6.94 |
| Jun 16, 2017 |
6.95 |
| Jun 15, 2017 |
6.95 |
| Jun 14, 2017 |
6.96 |
| Jun 13, 2017 |
6.96 |
| Jun 12, 2017 |
6.96 |
| Jun 9, 2017 |
6.96 |
| Jun 8, 2017 |
6.97 |
| Jun 7, 2017 |
6.97 |
| Jun 6, 2017 |
6.97 |
| Jun 5, 2017 |
6.98 |
| Jun 2, 2017 |
6.98 |
| Jun 1, 2017 |
6.98 |
| May 31, 2017 |
6.98 |
| May 30, 2017 |
6.99 |
| May 26, 2017 |
6.99 |
| May 25, 2017 |
6.99 |
| May 24, 2017 |
7.00 |
| May 23, 2017 |
7.00 |
| May 22, 2017 |
7.00 |
| May 19, 2017 |
7.01 |
| May 18, 2017 |
7.01 |
| May 17, 2017 |
7.01 |
| May 16, 2017 |
7.01 |
| May 15, 2017 |
7.02 |
| May 12, 2017 |
7.02 |
| May 11, 2017 |
7.02 |
| May 10, 2017 |
7.02 |
| May 9, 2017 |
7.02 |
| May 8, 2017 |
7.02 |
| May 5, 2017 |
7.03 |
| May 4, 2017 |
7.03 |
| May 3, 2017 |
7.03 |
| May 2, 2017 |
7.04 |
| May 1, 2017 |
7.04 |
| Apr 28, 2017 |
7.04 |
| Apr 27, 2017 |
7.04 |
| Apr 26, 2017 |
7.04 |
| Apr 25, 2017 |
7.04 |
| Apr 24, 2017 |
7.04 |
| Apr 21, 2017 |
7.05 |
| Apr 20, 2017 |
7.05 |
| Apr 19, 2017 |
7.06 |
| Apr 18, 2017 |
7.06 |
| Apr 17, 2017 |
7.07 |
| Apr 13, 2017 |
7.08 |
| Apr 12, 2017 |
7.08 |
| Apr 11, 2017 |
7.09 |
| Apr 10, 2017 |
7.10 |
| Apr 7, 2017 |
7.11 |
| Apr 6, 2017 |
7.12 |
| Apr 5, 2017 |
7.13 |
| Apr 4, 2017 |
7.13 |
| Apr 3, 2017 |
7.14 |
| Mar 31, 2017 |
7.15 |
| Mar 30, 2017 |
7.16 |
| Mar 29, 2017 |
7.17 |
| Mar 28, 2017 |
7.16 |
| Mar 27, 2017 |
7.15 |
| Mar 24, 2017 |
7.14 |
| Mar 23, 2017 |
7.13 |
| Mar 22, 2017 |
7.13 |
| Mar 21, 2017 |
7.12 |
| Mar 20, 2017 |
7.11 |
| Mar 17, 2017 |
7.11 |
| Mar 16, 2017 |
7.10 |
| Mar 15, 2017 |
7.10 |
| Mar 14, 2017 |
7.09 |
| Mar 13, 2017 |
7.08 |
| Mar 10, 2017 |
7.08 |
| Mar 9, 2017 |
7.07 |
| Mar 8, 2017 |
7.06 |
| Mar 7, 2017 |
7.05 |
| Mar 6, 2017 |
7.05 |
| Mar 3, 2017 |
7.04 |
| Mar 2, 2017 |
7.04 |
| Mar 1, 2017 |
7.03 |
| Feb 28, 2017 |
7.03 |
| Feb 27, 2017 |
7.02 |
| Feb 24, 2017 |
7.01 |
| Feb 23, 2017 |
7.01 |
| Feb 22, 2017 |
7.00 |
| Feb 21, 2017 |
7.00 |
| Feb 17, 2017 |
6.99 |
| Feb 16, 2017 |
6.99 |
| Feb 15, 2017 |
6.99 |
| Feb 14, 2017 |
6.98 |
| Feb 13, 2017 |
6.97 |
| Feb 10, 2017 |
6.97 |
| Feb 9, 2017 |
6.96 |
| Feb 8, 2017 |
6.96 |
| Feb 7, 2017 |
6.95 |
| Feb 6, 2017 |
6.95 |
| Feb 3, 2017 |
6.94 |
| Feb 2, 2017 |
6.92 |
| Feb 1, 2017 |
6.91 |
| Jan 31, 2017 |
6.90 |
| Jan 30, 2017 |
6.89 |
| Jan 27, 2017 |
6.88 |
| Jan 26, 2017 |
6.87 |
| Jan 25, 2017 |
6.86 |
| Jan 24, 2017 |
6.85 |
| Jan 23, 2017 |
6.84 |
| Jan 20, 2017 |
6.83 |
| Jan 19, 2017 |
6.82 |
| Jan 18, 2017 |
6.81 |
| Jan 17, 2017 |
6.80 |
| Jan 13, 2017 |
6.79 |
| Jan 12, 2017 |
6.78 |
| Jan 11, 2017 |
6.77 |
| Jan 10, 2017 |
6.76 |
| Jan 9, 2017 |
6.74 |
| Jan 6, 2017 |
6.73 |
| Jan 5, 2017 |
6.72 |
| Jan 4, 2017 |
6.70 |
| Jan 3, 2017 |
6.69 |
| Dec 30, 2016 |
6.67 |
| Dec 29, 2016 |
6.66 |
| Dec 28, 2016 |
6.65 |
| Dec 27, 2016 |
6.64 |
| Dec 23, 2016 |
6.62 |
| Dec 22, 2016 |
6.61 |
| Dec 21, 2016 |
6.60 |
| Dec 20, 2016 |
6.58 |
| Dec 19, 2016 |
6.57 |
| Dec 16, 2016 |
6.56 |
| Dec 15, 2016 |
6.55 |
| Dec 14, 2016 |
6.54 |
| Dec 13, 2016 |
6.53 |
| Dec 12, 2016 |
6.52 |
| Dec 9, 2016 |
6.52 |
| Dec 8, 2016 |
6.51 |
| Dec 7, 2016 |
6.50 |
| Dec 6, 2016 |
6.49 |
| Dec 5, 2016 |
6.48 |
| Dec 2, 2016 |
6.47 |
| Dec 1, 2016 |
6.46 |
| Nov 30, 2016 |
6.45 |
| Nov 29, 2016 |
6.43 |
| Nov 28, 2016 |
6.42 |
| Nov 25, 2016 |
6.40 |
| Nov 23, 2016 |
6.38 |
| Nov 22, 2016 |
6.36 |
| Nov 21, 2016 |
6.34 |
| Nov 18, 2016 |
6.32 |
| Nov 17, 2016 |
6.30 |
| Nov 16, 2016 |
6.28 |
| Nov 15, 2016 |
6.25 |
| Nov 14, 2016 |
6.23 |
| Nov 11, 2016 |
6.21 |
| Nov 10, 2016 |
6.19 |
| Nov 9, 2016 |
6.17 |
| Nov 8, 2016 |
6.15 |
| Nov 7, 2016 |
6.13 |
| Nov 4, 2016 |
6.11 |
| Nov 3, 2016 |
6.08 |
| Nov 2, 2016 |
6.07 |
| Nov 1, 2016 |
6.06 |
| Oct 31, 2016 |
6.05 |
| Oct 28, 2016 |
6.05 |
| Oct 27, 2016 |
6.05 |
| Oct 26, 2016 |
6.05 |
| Oct 25, 2016 |
6.04 |
| Oct 24, 2016 |
6.04 |
| Oct 21, 2016 |
6.03 |
| Oct 20, 2016 |
6.03 |
| Oct 19, 2016 |
6.02 |
| Oct 18, 2016 |
6.01 |
| Oct 17, 2016 |
6.00 |
| Oct 14, 2016 |
6.00 |
| Oct 13, 2016 |
5.99 |
| Oct 12, 2016 |
5.99 |
| Oct 11, 2016 |
5.98 |
| Oct 10, 2016 |
5.97 |
| Oct 7, 2016 |
5.95 |
| Oct 6, 2016 |
5.94 |
| Oct 5, 2016 |
5.93 |
| Oct 4, 2016 |
5.92 |
| Oct 3, 2016 |
5.90 |
| Sep 30, 2016 |
5.90 |
| Sep 29, 2016 |
5.89 |
| Sep 28, 2016 |
5.88 |
| Sep 27, 2016 |
5.86 |
| Sep 26, 2016 |
5.85 |
| Sep 23, 2016 |
5.84 |
| Sep 22, 2016 |
5.83 |
| Sep 21, 2016 |
5.82 |
| Sep 20, 2016 |
5.82 |
| Sep 19, 2016 |
5.81 |
| Sep 16, 2016 |
5.80 |
| Sep 15, 2016 |
5.80 |
| Sep 14, 2016 |
5.79 |
| Sep 13, 2016 |
5.78 |
| Sep 12, 2016 |
5.78 |
| Sep 9, 2016 |
5.78 |
| Sep 8, 2016 |
5.77 |
| Sep 7, 2016 |
5.77 |
| Sep 6, 2016 |
5.76 |
| Sep 2, 2016 |
5.76 |
| Sep 1, 2016 |
5.76 |
| Aug 31, 2016 |
5.75 |
| Aug 30, 2016 |
5.74 |
| Aug 29, 2016 |
5.73 |
| Aug 26, 2016 |
5.73 |
| Aug 25, 2016 |
5.72 |
| Aug 24, 2016 |
5.71 |
| Aug 23, 2016 |
5.70 |
| Aug 22, 2016 |
5.70 |
| Aug 19, 2016 |
5.69 |
| Aug 18, 2016 |
5.69 |
| Aug 17, 2016 |
5.69 |
| Aug 16, 2016 |
5.69 |
| Aug 15, 2016 |
5.69 |
| Aug 12, 2016 |
5.69 |
| Aug 11, 2016 |
5.70 |
| Aug 10, 2016 |
5.70 |
| Aug 9, 2016 |
5.71 |
| Aug 8, 2016 |
5.71 |
| Aug 5, 2016 |
5.71 |
| Aug 4, 2016 |
5.70 |
| Aug 3, 2016 |
5.70 |
| Aug 2, 2016 |
5.70 |
| Aug 1, 2016 |
5.70 |
| Jul 29, 2016 |
5.70 |
| Jul 28, 2016 |
5.70 |
| Jul 27, 2016 |
5.69 |
| Jul 26, 2016 |
5.69 |
| Jul 25, 2016 |
5.69 |
| Jul 22, 2016 |
5.68 |
| Jul 21, 2016 |
5.68 |
| Jul 20, 2016 |
5.68 |
| Jul 19, 2016 |
5.68 |
| Jul 18, 2016 |
5.68 |
| Jul 15, 2016 |
5.69 |
| Jul 14, 2016 |
5.69 |
| Jul 13, 2016 |
5.69 |
| Jul 12, 2016 |
5.68 |
| Jul 11, 2016 |
5.68 |
| Jul 8, 2016 |
5.67 |
| Jul 7, 2016 |
5.66 |
| Jul 6, 2016 |
5.65 |
| Jul 5, 2016 |
5.64 |
| Jul 1, 2016 |
5.63 |
| Jun 30, 2016 |
5.62 |
| Jun 29, 2016 |
5.61 |
| Jun 28, 2016 |
5.61 |
| Jun 27, 2016 |
5.60 |
| Jun 24, 2016 |
5.60 |
| Jun 23, 2016 |
5.59 |
| Jun 22, 2016 |
5.58 |
| Jun 21, 2016 |
5.57 |
| Jun 20, 2016 |
5.56 |
| Jun 17, 2016 |
5.55 |
| Jun 16, 2016 |
5.54 |
| Jun 15, 2016 |
5.53 |
| Jun 14, 2016 |
5.53 |
| Jun 13, 2016 |
5.52 |
| Jun 10, 2016 |
5.51 |
| Jun 9, 2016 |
5.49 |
| Jun 8, 2016 |
5.48 |
| Jun 7, 2016 |
5.47 |
| Jun 6, 2016 |
5.45 |
| Jun 3, 2016 |
5.45 |
| Jun 2, 2016 |
5.44 |
| Jun 1, 2016 |
5.43 |
| May 31, 2016 |
5.43 |
| May 27, 2016 |
5.44 |
| May 26, 2016 |
5.44 |
| May 25, 2016 |
5.45 |
| May 24, 2016 |
5.46 |
| May 23, 2016 |
5.47 |
| May 20, 2016 |
5.48 |
| May 19, 2016 |
5.49 |
| May 18, 2016 |
5.50 |
| May 17, 2016 |
5.51 |
| May 16, 2016 |
5.51 |
| May 13, 2016 |
5.52 |
| May 12, 2016 |
5.53 |
| May 11, 2016 |
5.54 |
| May 10, 2016 |
5.54 |
| May 9, 2016 |
5.54 |
| May 6, 2016 |
5.55 |
| May 5, 2016 |
5.56 |
| May 4, 2016 |
5.57 |
| May 3, 2016 |
5.57 |
| May 2, 2016 |
5.57 |
| Apr 29, 2016 |
5.57 |
| Apr 28, 2016 |
5.58 |
| Apr 27, 2016 |
5.58 |
| Apr 26, 2016 |
5.59 |
| Apr 25, 2016 |
5.59 |
| Apr 22, 2016 |
5.60 |
| Apr 21, 2016 |
5.60 |
| Apr 20, 2016 |
5.61 |
| Apr 19, 2016 |
5.61 |
| Apr 18, 2016 |
5.61 |
| Apr 15, 2016 |
5.61 |
| Apr 14, 2016 |
5.61 |
| Apr 13, 2016 |
5.61 |
| Apr 12, 2016 |
5.60 |
| Apr 11, 2016 |
5.59 |
| Apr 8, 2016 |
5.59 |
| Apr 7, 2016 |
5.58 |
| Apr 6, 2016 |
5.58 |
| Apr 5, 2016 |
5.58 |
| Apr 4, 2016 |
5.58 |
| Apr 1, 2016 |
5.57 |
| Mar 31, 2016 |
5.56 |
| Mar 30, 2016 |
5.55 |
| Mar 29, 2016 |
5.54 |
| Mar 28, 2016 |
5.53 |
| Mar 24, 2016 |
5.52 |
| Mar 23, 2016 |
5.50 |
| Mar 22, 2016 |
5.48 |
| Mar 21, 2016 |
5.47 |
| Mar 18, 2016 |
5.45 |
| Mar 17, 2016 |
5.43 |
| Mar 16, 2016 |
5.42 |
| Mar 15, 2016 |
5.40 |
| Mar 14, 2016 |
5.39 |
| Mar 11, 2016 |
5.37 |
| Mar 10, 2016 |
5.36 |
| Mar 9, 2016 |
5.35 |
| Mar 8, 2016 |
5.33 |
| Mar 7, 2016 |
5.32 |
| Mar 4, 2016 |
5.30 |
| Mar 3, 2016 |
5.29 |
| Mar 2, 2016 |
5.27 |
| Mar 1, 2016 |
5.25 |
| Feb 29, 2016 |
5.23 |
| Feb 26, 2016 |
5.20 |
| Feb 25, 2016 |
5.18 |
| Feb 24, 2016 |
5.16 |
| Feb 23, 2016 |
5.13 |
| Feb 22, 2016 |
5.11 |
| Feb 19, 2016 |
5.09 |
| Feb 18, 2016 |
5.07 |
| Feb 17, 2016 |
5.06 |
| Feb 16, 2016 |
5.05 |
| Feb 12, 2016 |
5.04 |
| Feb 11, 2016 |
5.04 |
| Feb 10, 2016 |
5.04 |
| Feb 9, 2016 |
5.04 |
| Feb 8, 2016 |
5.03 |
| Feb 5, 2016 |
5.03 |
| Feb 4, 2016 |
5.02 |
| Feb 3, 2016 |
5.02 |
| Feb 2, 2016 |
5.01 |
| Feb 1, 2016 |
5.01 |
| Jan 29, 2016 |
5.00 |
| Jan 28, 2016 |
5.00 |
| Jan 27, 2016 |
4.99 |
| Jan 26, 2016 |
4.99 |
| Jan 25, 2016 |
4.98 |
| Jan 22, 2016 |
4.97 |
| Jan 21, 2016 |
4.97 |
| Jan 20, 2016 |
4.96 |
| Jan 19, 2016 |
4.96 |
| Jan 15, 2016 |
4.95 |
| Jan 14, 2016 |
4.95 |
| Jan 13, 2016 |
4.94 |
| Jan 12, 2016 |
4.93 |
| Jan 11, 2016 |
4.92 |
| Jan 8, 2016 |
4.91 |
| Jan 7, 2016 |
4.89 |
| Jan 6, 2016 |
4.87 |
| Jan 5, 2016 |
4.85 |
| Jan 4, 2016 |
4.83 |
| Dec 31, 2015 |
4.81 |
| Dec 30, 2015 |
4.79 |
| Dec 29, 2015 |
4.77 |
| Dec 28, 2015 |
4.74 |
| Dec 24, 2015 |
4.72 |
| Dec 23, 2015 |
4.70 |
| Dec 22, 2015 |
4.68 |
| Dec 21, 2015 |
4.67 |
| Dec 18, 2015 |
4.66 |
| Dec 17, 2015 |
4.65 |
| Dec 16, 2015 |
4.64 |
| Dec 15, 2015 |
4.63 |
| Dec 14, 2015 |
4.62 |
| Dec 11, 2015 |
4.61 |
| Dec 10, 2015 |
4.61 |
| Dec 9, 2015 |
4.60 |
| Dec 8, 2015 |
4.60 |
| Dec 7, 2015 |
4.60 |
| Dec 4, 2015 |
4.60 |
| Dec 3, 2015 |
4.60 |
| Dec 2, 2015 |
4.60 |
| Dec 1, 2015 |
4.60 |
| Nov 30, 2015 |
4.60 |
| Nov 27, 2015 |
4.59 |
| Nov 25, 2015 |
4.59 |
| Nov 24, 2015 |
4.59 |
| Nov 23, 2015 |
4.59 |
| Nov 20, 2015 |
4.60 |
| Nov 19, 2015 |
4.60 |
| Nov 18, 2015 |
4.60 |
| Nov 17, 2015 |
4.60 |
| Nov 16, 2015 |
4.61 |
| Nov 13, 2015 |
4.62 |
| Nov 12, 2015 |
4.64 |
| Nov 11, 2015 |
4.65 |
| Nov 10, 2015 |
4.66 |
| Nov 9, 2015 |
4.68 |
| Nov 6, 2015 |
4.69 |
| Nov 5, 2015 |
4.70 |
| Nov 4, 2015 |
4.72 |
| Nov 3, 2015 |
4.74 |
| Nov 2, 2015 |
4.75 |
| Oct 30, 2015 |
4.77 |
| Oct 29, 2015 |
4.79 |
| Oct 28, 2015 |
4.81 |
| Oct 27, 2015 |
4.83 |
| Oct 26, 2015 |
4.85 |
| Oct 23, 2015 |
4.87 |
| Oct 22, 2015 |
4.88 |
| Oct 21, 2015 |
4.90 |
| Oct 20, 2015 |
4.92 |
| Oct 19, 2015 |
4.94 |
| Oct 16, 2015 |
4.95 |
| Oct 15, 2015 |
4.97 |
| Oct 14, 2015 |
4.99 |
| Oct 13, 2015 |
5.00 |
| Oct 12, 2015 |
5.02 |
| Oct 9, 2015 |
5.04 |
| Oct 8, 2015 |
5.06 |
| Oct 7, 2015 |
5.08 |
| Oct 6, 2015 |
5.10 |
| Oct 5, 2015 |
5.13 |
| Oct 2, 2015 |
5.15 |
| Oct 1, 2015 |
5.17 |
| Sep 30, 2015 |
5.20 |
| Sep 29, 2015 |
5.22 |
| Sep 28, 2015 |
5.25 |
| Sep 25, 2015 |
5.27 |
| Sep 24, 2015 |
5.29 |
| Sep 23, 2015 |
5.31 |
| Sep 22, 2015 |
5.33 |
| Sep 21, 2015 |
5.35 |
| Sep 18, 2015 |
5.37 |
| Sep 17, 2015 |
5.39 |
| Sep 16, 2015 |
5.41 |
| Sep 15, 2015 |
5.43 |
| Sep 14, 2015 |
5.46 |
| Sep 11, 2015 |
5.48 |
| Sep 10, 2015 |
5.50 |
| Sep 9, 2015 |
5.52 |
| Sep 8, 2015 |
5.55 |
| Sep 4, 2015 |
5.57 |
| Sep 3, 2015 |
5.59 |
| Sep 2, 2015 |
5.61 |
| Sep 1, 2015 |
5.64 |
| Aug 31, 2015 |
5.66 |
| Aug 28, 2015 |
5.68 |
| Aug 27, 2015 |
5.70 |
| Aug 26, 2015 |
5.72 |
| Aug 25, 2015 |
5.74 |
| Aug 24, 2015 |
5.77 |
| Aug 21, 2015 |
5.79 |
| Aug 20, 2015 |
5.81 |
| Aug 19, 2015 |
5.84 |
| Aug 18, 2015 |
5.87 |
| Aug 17, 2015 |
5.89 |
| Aug 14, 2015 |
5.92 |
| Aug 13, 2015 |
5.94 |
| Aug 12, 2015 |
5.97 |
| Aug 11, 2015 |
6.00 |
| Aug 10, 2015 |
6.02 |
| Aug 7, 2015 |
6.05 |
| Aug 6, 2015 |
6.08 |
| Aug 5, 2015 |
6.10 |
| Aug 4, 2015 |
6.13 |
| Aug 3, 2015 |
6.16 |
| Jul 31, 2015 |
6.18 |
| Jul 30, 2015 |
6.20 |
| Jul 29, 2015 |
6.21 |
| Jul 28, 2015 |
6.23 |
| Jul 27, 2015 |
6.25 |
| Jul 24, 2015 |
6.27 |
| Jul 23, 2015 |
6.28 |
| Jul 22, 2015 |
6.30 |
| Jul 21, 2015 |
6.31 |
| Jul 20, 2015 |
6.32 |
| Jul 17, 2015 |
6.33 |
| Jul 16, 2015 |
6.34 |
| Jul 15, 2015 |
6.34 |
| Jul 14, 2015 |
6.34 |
| Jul 13, 2015 |
6.35 |
| Jul 10, 2015 |
6.35 |
| Jul 9, 2015 |
6.35 |
| Jul 8, 2015 |
6.35 |
| Jul 7, 2015 |
6.36 |
| Jul 6, 2015 |
6.36 |
| Jul 2, 2015 |
6.36 |
| Jul 1, 2015 |
6.35 |
| Jun 30, 2015 |
6.36 |
| Jun 29, 2015 |
6.36 |
| Jun 26, 2015 |
6.37 |
| Jun 25, 2015 |
6.38 |
| Jun 24, 2015 |
6.39 |
| Jun 23, 2015 |
6.39 |
| Jun 22, 2015 |
6.40 |
| Jun 19, 2015 |
6.41 |
| Jun 18, 2015 |
6.42 |
| Jun 17, 2015 |
6.42 |
| Jun 16, 2015 |
6.43 |
| Jun 15, 2015 |
6.43 |
| Jun 12, 2015 |
6.43 |
| Jun 11, 2015 |
6.44 |
| Jun 10, 2015 |
6.44 |
| Jun 9, 2015 |
6.44 |
| Jun 8, 2015 |
6.44 |
| Jun 5, 2015 |
6.45 |
| Jun 4, 2015 |
6.45 |
| Jun 3, 2015 |
6.45 |
| Jun 2, 2015 |
6.46 |
| Jun 1, 2015 |
6.46 |
| May 29, 2015 |
6.46 |
| May 28, 2015 |
6.47 |
| May 27, 2015 |
6.47 |
| May 26, 2015 |
6.48 |
| May 22, 2015 |
6.49 |
| May 21, 2015 |
6.50 |
| May 20, 2015 |
6.50 |
| May 19, 2015 |
6.51 |
| May 18, 2015 |
6.52 |
| May 15, 2015 |
6.52 |
| May 14, 2015 |
6.53 |
| May 13, 2015 |
6.53 |
| May 12, 2015 |
6.54 |
| May 11, 2015 |
6.54 |
| May 8, 2015 |
6.54 |
| May 7, 2015 |
6.54 |
| May 6, 2015 |
6.54 |
| May 5, 2015 |
6.54 |
| May 4, 2015 |
6.55 |
| May 1, 2015 |
6.55 |
| Apr 30, 2015 |
6.56 |
| Apr 29, 2015 |
6.56 |
| Apr 28, 2015 |
6.57 |
| Apr 27, 2015 |
6.57 |
| Apr 24, 2015 |
6.57 |
| Apr 23, 2015 |
6.58 |
| Apr 22, 2015 |
6.58 |
| Apr 21, 2015 |
6.58 |
| Apr 20, 2015 |
6.59 |
| Apr 17, 2015 |
6.59 |
| Apr 16, 2015 |
6.59 |
| Apr 15, 2015 |
6.59 |
| Apr 14, 2015 |
6.59 |
| Apr 13, 2015 |
6.59 |
| Apr 10, 2015 |
6.59 |
| Apr 9, 2015 |
6.59 |
| Apr 8, 2015 |
6.59 |
| Apr 7, 2015 |
6.60 |
| Apr 6, 2015 |
6.60 |
| Apr 2, 2015 |
6.60 |
| Apr 1, 2015 |
6.61 |
| Mar 31, 2015 |
6.61 |
| Mar 30, 2015 |
6.61 |
| Mar 27, 2015 |
6.61 |
| Mar 26, 2015 |
6.61 |
| Mar 25, 2015 |
6.61 |
| Mar 24, 2015 |
6.61 |
| Mar 23, 2015 |
6.61 |
| Mar 20, 2015 |
6.61 |
| Mar 19, 2015 |
6.61 |
| Mar 18, 2015 |
6.60 |
| Mar 17, 2015 |
6.60 |
| Mar 16, 2015 |
6.60 |
| Mar 13, 2015 |
6.59 |
| Mar 12, 2015 |
6.59 |
| Mar 11, 2015 |
6.59 |
| Mar 10, 2015 |
6.58 |
| Mar 9, 2015 |
6.58 |
| Mar 6, 2015 |
6.57 |
| Mar 5, 2015 |
6.56 |
| Mar 4, 2015 |
6.56 |
| Mar 3, 2015 |
6.56 |
| Mar 2, 2015 |
6.56 |
| Feb 27, 2015 |
6.56 |
| Feb 26, 2015 |
6.57 |
| Feb 25, 2015 |
6.57 |
| Feb 24, 2015 |
6.58 |
| Feb 23, 2015 |
6.59 |
| Feb 20, 2015 |
6.60 |
| Feb 19, 2015 |
6.61 |
| Feb 18, 2015 |
6.62 |
| Feb 17, 2015 |
6.63 |
| Feb 13, 2015 |
6.65 |
| Feb 12, 2015 |
6.66 |
| Feb 11, 2015 |
6.68 |
| Feb 10, 2015 |
6.69 |
| Feb 9, 2015 |
6.71 |
| Feb 6, 2015 |
6.72 |
| Feb 5, 2015 |
6.73 |
| Feb 4, 2015 |
6.74 |
| Feb 3, 2015 |
6.76 |
| Feb 2, 2015 |
6.76 |
| Jan 30, 2015 |
6.77 |
| Jan 29, 2015 |
6.77 |
| Jan 28, 2015 |
6.77 |
| Jan 27, 2015 |
6.78 |
| Jan 26, 2015 |
6.78 |
| Jan 23, 2015 |
6.79 |
| Jan 22, 2015 |
6.80 |
| Jan 21, 2015 |
6.80 |
| Jan 20, 2015 |
6.81 |
| Jan 16, 2015 |
6.82 |
| Jan 15, 2015 |
6.83 |
| Jan 14, 2015 |
6.84 |
| Jan 13, 2015 |
6.84 |
| Jan 12, 2015 |
6.85 |
| Jan 9, 2015 |
6.85 |
| Jan 8, 2015 |
6.86 |
| Jan 7, 2015 |
6.86 |
| Jan 6, 2015 |
6.87 |
| Jan 5, 2015 |
6.87 |
| Jan 2, 2015 |
6.87 |
| Dec 31, 2014 |
6.88 |
| Dec 30, 2014 |
6.88 |
| Dec 29, 2014 |
6.88 |
| Dec 26, 2014 |
6.88 |
| Dec 24, 2014 |
6.89 |
| Dec 23, 2014 |
6.89 |
| Dec 22, 2014 |
6.89 |
| Dec 19, 2014 |
6.89 |
| Dec 18, 2014 |
6.89 |
| Dec 17, 2014 |
6.89 |
| Dec 16, 2014 |
6.90 |
| Dec 15, 2014 |
6.91 |
| Dec 12, 2014 |
6.92 |
| Dec 11, 2014 |
6.93 |
| Dec 10, 2014 |
6.95 |
| Dec 9, 2014 |
6.96 |
| Dec 8, 2014 |
6.98 |
| Dec 5, 2014 |
6.99 |
| Dec 4, 2014 |
7.00 |
| Dec 3, 2014 |
7.02 |
| Dec 2, 2014 |
7.03 |
| Dec 1, 2014 |
7.05 |
| Nov 28, 2014 |
7.06 |
| Nov 26, 2014 |
7.08 |
| Nov 25, 2014 |
7.09 |
| Nov 24, 2014 |
7.11 |
| Nov 21, 2014 |
7.12 |
| Nov 20, 2014 |
7.14 |
| Nov 19, 2014 |
7.16 |
| Nov 18, 2014 |
7.18 |
| Nov 17, 2014 |
7.19 |
| Nov 14, 2014 |
7.21 |
| Nov 13, 2014 |
7.22 |
| Nov 12, 2014 |
7.24 |
| Nov 11, 2014 |
7.26 |
| Nov 10, 2014 |
7.27 |
| Nov 7, 2014 |
7.29 |
| Nov 6, 2014 |
7.31 |
| Nov 5, 2014 |
7.32 |
| Nov 4, 2014 |
7.34 |
| Nov 3, 2014 |
7.35 |
| Oct 31, 2014 |
7.37 |
| Oct 30, 2014 |
7.38 |
| Oct 29, 2014 |
7.40 |
| Oct 28, 2014 |
7.42 |
| Oct 27, 2014 |
7.44 |
| Oct 24, 2014 |
7.45 |
| Oct 23, 2014 |
7.47 |
| Oct 22, 2014 |
7.48 |
| Oct 21, 2014 |
7.50 |
| Oct 20, 2014 |
7.51 |
| Oct 17, 2014 |
7.53 |
| Oct 16, 2014 |
7.54 |
| Oct 15, 2014 |
7.56 |
| Oct 14, 2014 |
7.57 |
| Oct 13, 2014 |
7.59 |
| Oct 10, 2014 |
7.61 |
| Oct 9, 2014 |
7.63 |
| Oct 8, 2014 |
7.64 |
| Oct 7, 2014 |
7.66 |
| Oct 6, 2014 |
7.67 |
| Oct 3, 2014 |
7.68 |
| Oct 2, 2014 |
7.70 |
| Oct 1, 2014 |
7.71 |
| Sep 30, 2014 |
7.72 |
| Sep 29, 2014 |
7.72 |
| Sep 26, 2014 |
7.72 |
| Sep 25, 2014 |
7.73 |
| Sep 24, 2014 |
7.73 |
| Sep 23, 2014 |
7.74 |
| Sep 22, 2014 |
7.75 |
| Sep 19, 2014 |
7.76 |
| Sep 18, 2014 |
7.76 |
| Sep 17, 2014 |
7.77 |
| Sep 16, 2014 |
7.79 |
| Sep 15, 2014 |
7.80 |
| Sep 12, 2014 |
7.80 |
| Sep 11, 2014 |
7.81 |
| Sep 10, 2014 |
7.81 |
| Sep 9, 2014 |
7.82 |
| Sep 8, 2014 |
7.82 |
| Sep 5, 2014 |
7.82 |
| Sep 4, 2014 |
7.82 |
| Sep 3, 2014 |
7.83 |
| Sep 2, 2014 |
7.83 |
| Aug 29, 2014 |
7.84 |
| Aug 28, 2014 |
7.84 |
| Aug 27, 2014 |
7.85 |
| Aug 26, 2014 |
7.85 |
| Aug 25, 2014 |
7.86 |
| Aug 22, 2014 |
7.86 |
| Aug 21, 2014 |
7.87 |
| Aug 20, 2014 |
7.88 |
| Aug 19, 2014 |
7.88 |
| Aug 18, 2014 |
7.88 |
| Aug 15, 2014 |
7.88 |
| Aug 14, 2014 |
7.89 |
| Aug 13, 2014 |
7.89 |
| Aug 12, 2014 |
7.90 |
| Aug 11, 2014 |
7.91 |
| Aug 8, 2014 |
7.91 |
| Aug 7, 2014 |
7.92 |
| Aug 6, 2014 |
7.92 |
| Aug 5, 2014 |
7.93 |
| Aug 4, 2014 |
7.93 |
| Aug 1, 2014 |
7.94 |
| Jul 31, 2014 |
7.95 |
| Jul 30, 2014 |
7.96 |
| Jul 29, 2014 |
7.97 |
| Jul 28, 2014 |
7.97 |
| Jul 25, 2014 |
7.98 |
| Jul 24, 2014 |
7.99 |
| Jul 23, 2014 |
7.99 |
| Jul 22, 2014 |
7.99 |
| Jul 21, 2014 |
7.99 |
| Jul 18, 2014 |
7.99 |
| Jul 17, 2014 |
7.99 |
| Jul 16, 2014 |
7.99 |
| Jul 15, 2014 |
7.98 |
| Jul 14, 2014 |
7.98 |
| Jul 11, 2014 |
7.98 |
| Jul 10, 2014 |
7.98 |
| Jul 9, 2014 |
7.97 |
| Jul 8, 2014 |
7.97 |
| Jul 7, 2014 |
7.96 |
| Jul 3, 2014 |
7.95 |
| Jul 2, 2014 |
7.93 |
| Jul 1, 2014 |
7.92 |
| Jun 30, 2014 |
7.89 |
| Jun 27, 2014 |
7.87 |
| Jun 26, 2014 |
7.84 |
| Jun 25, 2014 |
7.82 |
| Jun 24, 2014 |
7.80 |
| Jun 23, 2014 |
7.77 |
| Jun 20, 2014 |
7.75 |
| Jun 19, 2014 |
7.72 |
| Jun 18, 2014 |
7.70 |
| Jun 17, 2014 |
7.68 |
| Jun 16, 2014 |
7.65 |
| Jun 13, 2014 |
7.63 |
| Jun 12, 2014 |
7.61 |
| Jun 11, 2014 |
7.59 |
| Jun 10, 2014 |
7.57 |
| Jun 9, 2014 |
7.54 |
| Jun 6, 2014 |
7.52 |
| Jun 5, 2014 |
7.49 |
| Jun 4, 2014 |
7.47 |
| Jun 3, 2014 |
7.44 |
| Jun 2, 2014 |
7.41 |
| May 30, 2014 |
7.39 |
| May 29, 2014 |
7.36 |
| May 28, 2014 |
7.34 |
| May 27, 2014 |
7.31 |
| May 23, 2014 |
7.29 |
| May 22, 2014 |
7.26 |
| May 21, 2014 |
7.24 |
| May 20, 2014 |
7.21 |
| May 19, 2014 |
7.19 |
| May 16, 2014 |
7.16 |
| May 15, 2014 |
7.13 |
| May 14, 2014 |
7.11 |
| May 13, 2014 |
7.08 |
| May 12, 2014 |
7.05 |
| May 9, 2014 |
7.02 |
| May 8, 2014 |
7.00 |
| May 7, 2014 |
6.97 |
| May 6, 2014 |
6.95 |
| May 5, 2014 |
6.93 |
| May 2, 2014 |
6.90 |
| May 1, 2014 |
6.88 |
| Apr 30, 2014 |
6.85 |
| Apr 29, 2014 |
6.82 |
| Apr 28, 2014 |
6.79 |
| Apr 25, 2014 |
6.76 |
| Apr 24, 2014 |
6.73 |
| Apr 23, 2014 |
6.71 |
| Apr 22, 2014 |
6.68 |
| Apr 21, 2014 |
6.65 |
| Apr 17, 2014 |
6.63 |
| Apr 16, 2014 |
6.60 |
| Apr 15, 2014 |
6.58 |
| Apr 14, 2014 |
6.55 |
| Apr 11, 2014 |
6.53 |
| Apr 10, 2014 |
6.51 |
| Apr 9, 2014 |
6.48 |
| Apr 8, 2014 |
6.46 |
| Apr 7, 2014 |
6.44 |
| Apr 4, 2014 |
6.41 |
| Apr 3, 2014 |
6.39 |
| Apr 2, 2014 |
6.37 |
| Apr 1, 2014 |
6.34 |
| Mar 31, 2014 |
6.31 |
| Mar 28, 2014 |
6.28 |
| Mar 27, 2014 |
6.26 |
| Mar 26, 2014 |
6.24 |
| Mar 25, 2014 |
6.21 |
| Mar 24, 2014 |
6.19 |
| Mar 21, 2014 |
6.16 |
| Mar 20, 2014 |
6.14 |
| Mar 19, 2014 |
6.10 |
| Mar 18, 2014 |
6.06 |
| Mar 17, 2014 |
6.03 |
| Mar 14, 2014 |
6.00 |
| Mar 13, 2014 |
5.97 |
| Mar 12, 2014 |
5.94 |
| Mar 11, 2014 |
5.91 |
| Mar 10, 2014 |
5.87 |
| Mar 7, 2014 |
5.84 |
| Mar 6, 2014 |
5.81 |
| Mar 5, 2014 |
5.78 |
| Mar 4, 2014 |
5.75 |
| Mar 3, 2014 |
5.71 |
| Feb 28, 2014 |
5.68 |
| Feb 27, 2014 |
5.65 |
| Feb 26, 2014 |
5.62 |
| Feb 25, 2014 |
5.59 |
| Feb 24, 2014 |
5.55 |
| Feb 21, 2014 |
5.52 |
| Feb 20, 2014 |
5.49 |
| Feb 19, 2014 |
5.46 |
| Feb 18, 2014 |
5.43 |
| Feb 14, 2014 |
5.40 |
| Feb 13, 2014 |
5.37 |
| Feb 12, 2014 |
5.34 |
| Feb 11, 2014 |
5.32 |
| Feb 10, 2014 |
5.29 |
| Feb 7, 2014 |
5.28 |
| Feb 6, 2014 |
5.26 |
| Feb 5, 2014 |
5.24 |
| Feb 4, 2014 |
5.24 |
| Feb 3, 2014 |
5.23 |
| Jan 31, 2014 |
5.22 |
| Jan 30, 2014 |
5.21 |
| Jan 29, 2014 |
5.20 |
| Jan 28, 2014 |
5.19 |
| Jan 27, 2014 |
5.18 |
| Jan 24, 2014 |
5.17 |
| Jan 23, 2014 |
5.16 |
| Jan 22, 2014 |
5.15 |
| Jan 21, 2014 |
5.14 |
| Jan 17, 2014 |
5.13 |
| Jan 16, 2014 |
5.12 |
| Jan 15, 2014 |
5.11 |
| Jan 14, 2014 |
5.10 |
| Jan 13, 2014 |
5.09 |
| Jan 10, 2014 |
5.08 |
| Jan 9, 2014 |
5.07 |
| Jan 8, 2014 |
5.07 |
| Jan 7, 2014 |
5.06 |
| Jan 6, 2014 |
5.06 |
| Jan 3, 2014 |
5.05 |
| Jan 2, 2014 |
5.05 |
| Dec 31, 2013 |
5.04 |
| Dec 30, 2013 |
5.04 |
| Dec 27, 2013 |
5.04 |
| Dec 26, 2013 |
5.03 |
| Dec 24, 2013 |
5.03 |
| Dec 23, 2013 |
5.03 |
| Dec 20, 2013 |
5.03 |
| Dec 19, 2013 |
5.03 |
| Dec 18, 2013 |
5.02 |
| Dec 17, 2013 |
5.02 |
| Dec 16, 2013 |
5.01 |
| Dec 13, 2013 |
5.01 |
| Dec 12, 2013 |
5.01 |
| Dec 11, 2013 |
5.00 |
| Dec 10, 2013 |
5.00 |
| Dec 9, 2013 |
5.00 |
| Dec 6, 2013 |
4.99 |
| Dec 5, 2013 |
4.99 |
| Dec 4, 2013 |
4.99 |
| Dec 3, 2013 |
4.98 |
| Dec 2, 2013 |
4.98 |
| Nov 29, 2013 |
4.98 |
| Nov 27, 2013 |
4.97 |
| Nov 26, 2013 |
4.97 |
| Nov 25, 2013 |
4.96 |
| Nov 22, 2013 |
4.96 |
| Nov 21, 2013 |
4.95 |
| Nov 20, 2013 |
4.95 |
| Nov 19, 2013 |
4.95 |
| Nov 18, 2013 |
4.94 |
| Nov 15, 2013 |
4.93 |
| Nov 14, 2013 |
4.93 |
| Nov 13, 2013 |
4.92 |
| Nov 12, 2013 |
4.91 |
| Nov 11, 2013 |
4.90 |
| Nov 8, 2013 |
4.90 |
| Nov 7, 2013 |
4.89 |
| Nov 6, 2013 |
4.89 |
| Nov 5, 2013 |
4.89 |
| Nov 4, 2013 |
4.88 |
| Nov 1, 2013 |
4.88 |
| Oct 31, 2013 |
4.87 |
| Oct 30, 2013 |
4.87 |
| Oct 29, 2013 |
4.87 |
| Oct 28, 2013 |
4.87 |
| Oct 25, 2013 |
4.87 |
| Oct 24, 2013 |
4.87 |
| Oct 23, 2013 |
4.88 |
| Oct 22, 2013 |
4.89 |
| Oct 21, 2013 |
4.90 |
| Oct 18, 2013 |
4.91 |
| Oct 17, 2013 |
4.92 |
| Oct 16, 2013 |
4.92 |
| Oct 15, 2013 |
4.93 |
| Oct 14, 2013 |
4.93 |
| Oct 11, 2013 |
4.93 |
| Oct 10, 2013 |
4.94 |
| Oct 9, 2013 |
4.94 |
| Oct 8, 2013 |
4.95 |
| Oct 7, 2013 |
4.96 |
| Oct 4, 2013 |
4.96 |
| Oct 3, 2013 |
4.96 |
| Oct 2, 2013 |
4.97 |
| Oct 1, 2013 |
4.97 |
| Sep 30, 2013 |
4.98 |
| Sep 27, 2013 |
4.98 |
| Sep 26, 2013 |
4.99 |
| Sep 25, 2013 |
4.99 |
| Sep 24, 2013 |
4.99 |
| Sep 23, 2013 |
4.99 |
| Sep 20, 2013 |
4.99 |
| Sep 19, 2013 |
4.99 |
| Sep 18, 2013 |
4.99 |
| Sep 17, 2013 |
4.99 |
| Sep 16, 2013 |
4.99 |
| Sep 13, 2013 |
4.99 |
| Sep 12, 2013 |
4.99 |
| Sep 11, 2013 |
4.99 |
| Sep 10, 2013 |
4.99 |
| Sep 9, 2013 |
4.99 |
| Sep 6, 2013 |
4.99 |
| Sep 5, 2013 |
5.00 |
| Sep 4, 2013 |
5.00 |
| Sep 3, 2013 |
5.00 |
| Aug 30, 2013 |
5.01 |
| Aug 29, 2013 |
5.02 |
| Aug 28, 2013 |
5.02 |
| Aug 27, 2013 |
5.03 |
| Aug 26, 2013 |
5.03 |
| Aug 23, 2013 |
5.04 |
| Aug 22, 2013 |
5.04 |
| Aug 21, 2013 |
5.04 |
| Aug 20, 2013 |
5.05 |
| Aug 19, 2013 |
5.05 |
| Aug 16, 2013 |
5.06 |
| Aug 15, 2013 |
5.06 |
| Aug 14, 2013 |
5.07 |
| Aug 13, 2013 |
5.08 |
| Aug 12, 2013 |
5.08 |
| Aug 9, 2013 |
5.09 |
| Aug 8, 2013 |
5.09 |
| Aug 7, 2013 |
5.09 |
| Aug 6, 2013 |
5.09 |
| Aug 5, 2013 |
5.09 |
| Aug 2, 2013 |
5.08 |
| Aug 1, 2013 |
5.08 |
| Jul 31, 2013 |
5.07 |
| Jul 30, 2013 |
5.07 |
| Jul 29, 2013 |
5.07 |
| Jul 26, 2013 |
5.06 |
| Jul 25, 2013 |
5.06 |
| Jul 24, 2013 |
5.05 |
| Jul 23, 2013 |
5.05 |
| Jul 22, 2013 |
5.04 |
| Jul 19, 2013 |
5.04 |
| Jul 18, 2013 |
5.03 |
| Jul 17, 2013 |
5.03 |
| Jul 16, 2013 |
5.02 |
| Jul 15, 2013 |
5.02 |
| Jul 12, 2013 |
5.01 |
| Jul 11, 2013 |
5.01 |
| Jul 10, 2013 |
5.01 |
| Jul 9, 2013 |
5.01 |
| Jul 8, 2013 |
5.01 |
| Jul 5, 2013 |
5.01 |
| Jul 3, 2013 |
5.01 |
| Jul 2, 2013 |
5.00 |
| Jul 1, 2013 |
5.00 |
| Jun 28, 2013 |
4.99 |
| Jun 27, 2013 |
4.99 |
| Jun 26, 2013 |
4.99 |
| Jun 25, 2013 |
4.98 |
| Jun 24, 2013 |
4.98 |
| Jun 21, 2013 |
4.98 |
| Jun 20, 2013 |
4.97 |
| Jun 19, 2013 |
4.97 |
| Jun 18, 2013 |
4.96 |
| Jun 17, 2013 |
4.95 |
| Jun 14, 2013 |
4.94 |
| Jun 13, 2013 |
4.94 |
| Jun 12, 2013 |
4.93 |
| Jun 11, 2013 |
4.92 |
| Jun 10, 2013 |
4.91 |
| Jun 7, 2013 |
4.90 |
| Jun 6, 2013 |
4.89 |
| Jun 5, 2013 |
4.88 |
| Jun 4, 2013 |
4.87 |
| Jun 3, 2013 |
4.86 |
| May 31, 2013 |
4.85 |
| May 30, 2013 |
4.84 |
| May 29, 2013 |
4.83 |
| May 28, 2013 |
4.82 |
| May 24, 2013 |
4.81 |
| May 23, 2013 |
4.80 |
| May 22, 2013 |
4.79 |
| May 21, 2013 |
4.78 |
| May 20, 2013 |
4.76 |
| May 17, 2013 |
4.75 |
| May 16, 2013 |
4.74 |
| May 15, 2013 |
4.73 |
| May 14, 2013 |
4.72 |
| May 13, 2013 |
4.71 |
| May 10, 2013 |
4.70 |
| May 9, 2013 |
4.69 |
| May 8, 2013 |
4.68 |
| May 7, 2013 |
4.67 |
| May 6, 2013 |
4.66 |
| May 3, 2013 |
4.65 |
| May 2, 2013 |
4.64 |
| May 1, 2013 |
4.63 |
| Apr 30, 2013 |
4.62 |
| Apr 29, 2013 |
4.62 |
| Apr 26, 2013 |
4.61 |
| Apr 25, 2013 |
4.60 |
| Apr 24, 2013 |
4.59 |
| Apr 23, 2013 |
4.58 |
| Apr 22, 2013 |
4.57 |
| Apr 19, 2013 |
4.56 |
| Apr 18, 2013 |
4.56 |
| Apr 17, 2013 |
4.54 |
| Apr 16, 2013 |
4.53 |
| Apr 15, 2013 |
4.52 |
| Apr 12, 2013 |
4.51 |
| Apr 11, 2013 |
4.49 |
| Apr 10, 2013 |
4.48 |
| Apr 9, 2013 |
4.46 |
| Apr 8, 2013 |
4.45 |
| Apr 5, 2013 |
4.44 |
| Apr 4, 2013 |
4.42 |
| Apr 3, 2013 |
4.41 |
| Apr 2, 2013 |
4.40 |
| Apr 1, 2013 |
4.39 |
| Mar 28, 2013 |
4.37 |
| Mar 27, 2013 |
4.36 |
| Mar 26, 2013 |
4.34 |
| Mar 25, 2013 |
4.33 |
| Mar 22, 2013 |
4.31 |
| Mar 21, 2013 |
4.29 |
| Mar 20, 2013 |
4.27 |
| Mar 19, 2013 |
4.25 |
| Mar 18, 2013 |
4.24 |
| Mar 15, 2013 |
4.22 |
| Mar 14, 2013 |
4.21 |
| Mar 13, 2013 |
4.20 |
| Mar 12, 2013 |
4.18 |
| Mar 11, 2013 |
4.17 |
| Mar 8, 2013 |
4.16 |
| Mar 7, 2013 |
4.15 |
| Mar 6, 2013 |
4.14 |
| Mar 5, 2013 |
4.13 |
| Mar 4, 2013 |
4.12 |
| Mar 1, 2013 |
4.11 |
| Feb 28, 2013 |
4.10 |
| Feb 27, 2013 |
4.09 |
| Feb 26, 2013 |
4.08 |
| Feb 25, 2013 |
4.08 |
| Feb 22, 2013 |
4.07 |
| Feb 21, 2013 |
4.06 |
| Feb 20, 2013 |
4.05 |
| Feb 19, 2013 |
4.04 |
| Feb 15, 2013 |
4.03 |
| Feb 14, 2013 |
4.02 |
| Feb 13, 2013 |
4.02 |
| Feb 12, 2013 |
4.01 |
| Feb 11, 2013 |
4.00 |
| Feb 8, 2013 |
4.00 |
| Feb 7, 2013 |
3.99 |
| Feb 6, 2013 |
3.99 |
| Feb 5, 2013 |
3.99 |
| Feb 4, 2013 |
3.98 |
| Feb 1, 2013 |
3.97 |
| Jan 31, 2013 |
3.97 |
| Jan 30, 2013 |
3.96 |
| Jan 29, 2013 |
3.96 |
| Jan 28, 2013 |
3.95 |
| Jan 25, 2013 |
3.94 |
| Jan 24, 2013 |
3.94 |
| Jan 23, 2013 |
3.94 |
| Jan 22, 2013 |
3.94 |
| Jan 18, 2013 |
3.93 |
| Jan 17, 2013 |
3.93 |
| Jan 16, 2013 |
3.93 |
| Jan 15, 2013 |
3.92 |
| Jan 14, 2013 |
3.92 |
| Jan 11, 2013 |
3.92 |
| Jan 10, 2013 |
3.92 |
| Jan 9, 2013 |
3.92 |
| Jan 8, 2013 |
3.91 |
| Jan 7, 2013 |
3.91 |
| Jan 4, 2013 |
3.91 |
| Jan 3, 2013 |
3.91 |
| Jan 2, 2013 |
3.90 |
| Dec 31, 2012 |
3.90 |
| Dec 28, 2012 |
3.90 |
| Dec 27, 2012 |
3.90 |
| Dec 26, 2012 |
3.90 |
| Dec 24, 2012 |
3.89 |
| Dec 21, 2012 |
3.89 |
| Dec 20, 2012 |
3.89 |
| Dec 19, 2012 |
3.89 |
| Dec 18, 2012 |
3.89 |
| Dec 17, 2012 |
3.88 |
| Dec 14, 2012 |
3.88 |
| Dec 13, 2012 |
3.87 |
| Dec 12, 2012 |
3.87 |
| Dec 11, 2012 |
3.86 |
| Dec 10, 2012 |
3.86 |
| Dec 7, 2012 |
3.85 |
| Dec 6, 2012 |
3.85 |
| Dec 5, 2012 |
3.85 |
| Dec 4, 2012 |
3.84 |
| Dec 3, 2012 |
3.84 |
| Nov 30, 2012 |
3.84 |
| Nov 29, 2012 |
3.84 |
| Nov 28, 2012 |
3.84 |
| Nov 27, 2012 |
3.84 |
| Nov 26, 2012 |
3.84 |
| Nov 23, 2012 |
3.83 |
| Nov 21, 2012 |
3.83 |
| Nov 20, 2012 |
3.83 |
| Nov 19, 2012 |
3.83 |
| Nov 16, 2012 |
3.82 |
| Nov 15, 2012 |
3.82 |
| Nov 14, 2012 |
3.82 |
| Nov 13, 2012 |
3.82 |
| Nov 12, 2012 |
3.82 |
| Nov 9, 2012 |
3.82 |
| Nov 8, 2012 |
3.81 |
| Nov 7, 2012 |
3.81 |
| Nov 6, 2012 |
3.81 |
| Nov 5, 2012 |
3.81 |
| Nov 2, 2012 |
3.82 |
| Nov 1, 2012 |
3.82 |
| Oct 31, 2012 |
3.83 |
| Oct 26, 2012 |
3.84 |
| Oct 25, 2012 |
3.85 |
| Oct 24, 2012 |
3.85 |
| Oct 23, 2012 |
3.86 |
| Oct 22, 2012 |
3.86 |
| Oct 19, 2012 |
3.87 |
| Oct 18, 2012 |
3.88 |
| Oct 17, 2012 |
3.89 |
| Oct 16, 2012 |
3.90 |
| Oct 15, 2012 |
3.91 |
| Oct 12, 2012 |
3.92 |
| Oct 11, 2012 |
3.93 |
| Oct 10, 2012 |
3.94 |
| Oct 9, 2012 |
3.95 |
| Oct 8, 2012 |
3.96 |
| Oct 5, 2012 |
3.97 |
| Oct 4, 2012 |
3.98 |
| Oct 3, 2012 |
4.00 |
| Oct 2, 2012 |
4.01 |
| Oct 1, 2012 |
4.02 |
| Sep 28, 2012 |
4.04 |
| Sep 27, 2012 |
4.05 |
| Sep 26, 2012 |
4.06 |
| Sep 25, 2012 |
4.07 |
| Sep 24, 2012 |
4.08 |
| Sep 21, 2012 |
4.09 |
| Sep 20, 2012 |
4.11 |
| Sep 19, 2012 |
4.12 |
| Sep 18, 2012 |
4.13 |
| Sep 17, 2012 |
4.14 |
| Sep 14, 2012 |
4.16 |
| Sep 13, 2012 |
4.17 |
| Sep 12, 2012 |
4.18 |
| Sep 11, 2012 |
4.19 |
| Sep 10, 2012 |
4.21 |
| Sep 7, 2012 |
4.24 |
| Sep 6, 2012 |
4.26 |
| Sep 5, 2012 |
4.29 |
| Sep 4, 2012 |
4.31 |
| Aug 31, 2012 |
4.34 |
| Aug 30, 2012 |
4.36 |
| Aug 29, 2012 |
4.38 |
| Aug 28, 2012 |
4.40 |
| Aug 27, 2012 |
4.42 |
| Aug 24, 2012 |
4.44 |
| Aug 23, 2012 |
4.47 |
| Aug 22, 2012 |
4.50 |
| Aug 21, 2012 |
4.52 |
| Aug 20, 2012 |
4.55 |
| Aug 17, 2012 |
4.57 |
| Aug 16, 2012 |
4.60 |
| Aug 15, 2012 |
4.62 |
| Aug 14, 2012 |
4.65 |
| Aug 13, 2012 |
4.67 |
| Aug 10, 2012 |
4.70 |
| Aug 9, 2012 |
4.72 |
| Aug 8, 2012 |
4.75 |
| Aug 7, 2012 |
4.77 |
| Aug 6, 2012 |
4.80 |
| Aug 3, 2012 |
4.82 |
| Aug 2, 2012 |
4.85 |
| Aug 1, 2012 |
4.87 |
| Jul 31, 2012 |
4.90 |
| Jul 30, 2012 |
4.92 |
| Jul 27, 2012 |
4.95 |
| Jul 26, 2012 |
4.97 |
| Jul 25, 2012 |
5.00 |
| Jul 24, 2012 |
5.02 |
| Jul 23, 2012 |
5.06 |
| Jul 20, 2012 |
5.09 |
| Jul 19, 2012 |
5.12 |
| Jul 18, 2012 |
5.15 |
| Jul 17, 2012 |
5.18 |
| Jul 16, 2012 |
5.21 |
| Jul 13, 2012 |
5.24 |
| Jul 12, 2012 |
5.27 |
| Jul 11, 2012 |
5.30 |
| Jul 10, 2012 |
5.33 |
| Jul 9, 2012 |
5.36 |
| Jul 6, 2012 |
5.39 |
| Jul 5, 2012 |
5.42 |
| Jul 3, 2012 |
5.45 |
| Jul 2, 2012 |
5.48 |
| Jun 29, 2012 |
5.51 |
| Jun 28, 2012 |
5.54 |
| Jun 27, 2012 |
5.57 |
| Jun 26, 2012 |
5.61 |
| Jun 25, 2012 |
5.64 |
| Jun 22, 2012 |
5.67 |
| Jun 21, 2012 |
5.70 |
| Jun 20, 2012 |
5.73 |
| Jun 19, 2012 |
5.76 |
| Jun 18, 2012 |
5.79 |
| Jun 15, 2012 |
5.83 |
| Jun 14, 2012 |
5.85 |
| Jun 13, 2012 |
5.88 |
| Jun 12, 2012 |
5.91 |
| Jun 11, 2012 |
5.93 |
| Jun 8, 2012 |
5.95 |
| Jun 7, 2012 |
5.97 |
| Jun 6, 2012 |
5.99 |
| Jun 5, 2012 |
6.01 |
| Jun 4, 2012 |
6.02 |
| Jun 1, 2012 |
6.04 |
| May 31, 2012 |
6.06 |
| May 30, 2012 |
6.08 |
| May 29, 2012 |
6.09 |
| May 25, 2012 |
6.11 |
| May 24, 2012 |
6.12 |
| May 23, 2012 |
6.14 |
| May 22, 2012 |
6.15 |
| May 21, 2012 |
6.16 |
| May 18, 2012 |
6.17 |
| May 17, 2012 |
6.19 |
| May 16, 2012 |
6.20 |
| May 15, 2012 |
6.21 |
| May 14, 2012 |
6.22 |
| May 11, 2012 |
6.23 |
| May 10, 2012 |
6.24 |
| May 9, 2012 |
6.25 |
| May 8, 2012 |
6.26 |
| May 7, 2012 |
6.27 |
| May 4, 2012 |
6.28 |
| May 3, 2012 |
6.29 |
| May 2, 2012 |
6.31 |
| May 1, 2012 |
6.32 |
| Apr 30, 2012 |
6.34 |
| Apr 27, 2012 |
6.35 |
| Apr 26, 2012 |
6.37 |
| Apr 25, 2012 |
6.38 |
| Apr 24, 2012 |
6.40 |
| Apr 23, 2012 |
6.41 |
| Apr 20, 2012 |
6.42 |
| Apr 19, 2012 |
6.42 |
| Apr 18, 2012 |
6.42 |
| Apr 17, 2012 |
6.42 |
| Apr 16, 2012 |
6.42 |
| Apr 13, 2012 |
6.42 |
| Apr 12, 2012 |
6.43 |
| Apr 11, 2012 |
6.43 |
| Apr 10, 2012 |
6.43 |
| Apr 9, 2012 |
6.44 |
| Apr 5, 2012 |
6.44 |
| Apr 4, 2012 |
6.44 |
| Apr 3, 2012 |
6.44 |
| Apr 2, 2012 |
6.45 |
| Mar 30, 2012 |
6.45 |
| Mar 29, 2012 |
6.45 |
| Mar 28, 2012 |
6.45 |
| Mar 27, 2012 |
6.45 |
| Mar 26, 2012 |
6.44 |
| Mar 23, 2012 |
6.44 |
| Mar 22, 2012 |
6.44 |
| Mar 21, 2012 |
6.44 |
| Mar 20, 2012 |
6.45 |
| Mar 19, 2012 |
6.44 |
| Mar 16, 2012 |
6.44 |
| Mar 15, 2012 |
6.45 |
| Mar 14, 2012 |
6.44 |
| Mar 13, 2012 |
6.44 |
| Mar 12, 2012 |
6.43 |
| Mar 9, 2012 |
6.43 |
| Mar 8, 2012 |
6.43 |
| Mar 7, 2012 |
6.42 |
| Mar 6, 2012 |
6.42 |
| Mar 5, 2012 |
6.42 |
| Mar 2, 2012 |
6.42 |
| Mar 1, 2012 |
6.41 |
| Feb 29, 2012 |
6.40 |
| Feb 28, 2012 |
6.39 |
| Feb 27, 2012 |
6.37 |
| Feb 24, 2012 |
6.36 |
| Feb 23, 2012 |
6.34 |
| Feb 22, 2012 |
6.33 |
| Feb 21, 2012 |
6.32 |
| Feb 17, 2012 |
6.31 |
| Feb 16, 2012 |
6.30 |
| Feb 15, 2012 |
6.28 |
| Feb 14, 2012 |
6.27 |
| Feb 13, 2012 |
6.26 |
| Feb 10, 2012 |
6.24 |
| Feb 9, 2012 |
6.23 |
| Feb 8, 2012 |
6.22 |
| Feb 7, 2012 |
6.20 |
| Feb 6, 2012 |
6.19 |
| Feb 3, 2012 |
6.18 |
| Feb 2, 2012 |
6.16 |
| Feb 1, 2012 |
6.14 |
| Jan 31, 2012 |
6.13 |
| Jan 30, 2012 |
6.11 |
| Jan 27, 2012 |
6.10 |
| Jan 26, 2012 |
6.08 |
| Jan 25, 2012 |
6.07 |
| Jan 24, 2012 |
6.06 |
| Jan 23, 2012 |
6.05 |
| Jan 20, 2012 |
6.04 |
| Jan 19, 2012 |
6.03 |
| Jan 18, 2012 |
6.02 |
| Jan 17, 2012 |
6.00 |
| Jan 13, 2012 |
5.99 |
| Jan 12, 2012 |
5.98 |
| Jan 11, 2012 |
5.97 |
| Jan 10, 2012 |
5.96 |
| Jan 9, 2012 |
5.95 |
| Jan 6, 2012 |
5.94 |
| Jan 5, 2012 |
5.94 |
| Jan 4, 2012 |
5.93 |
| Jan 3, 2012 |
5.92 |
| Dec 30, 2011 |
5.91 |
| Dec 29, 2011 |
5.90 |
| Dec 28, 2011 |
5.89 |
| Dec 27, 2011 |
5.89 |
| Dec 23, 2011 |
5.88 |
| Dec 22, 2011 |
5.88 |
| Dec 21, 2011 |
5.88 |
| Dec 20, 2011 |
5.88 |
| Dec 19, 2011 |
5.89 |
| Dec 16, 2011 |
5.89 |
| Dec 15, 2011 |
5.89 |
| Dec 14, 2011 |
5.90 |
| Dec 13, 2011 |
5.91 |
| Dec 12, 2011 |
5.92 |
| Dec 9, 2011 |
5.91 |
| Dec 8, 2011 |
5.91 |
| Dec 7, 2011 |
5.91 |
| Dec 6, 2011 |
5.90 |
| Dec 5, 2011 |
5.89 |
| Dec 2, 2011 |
5.88 |
| Dec 1, 2011 |
5.87 |
| Nov 30, 2011 |
5.86 |
| Nov 29, 2011 |
5.86 |
| Nov 28, 2011 |
5.86 |
| Nov 25, 2011 |
5.86 |
| Nov 23, 2011 |
5.86 |
| Nov 22, 2011 |
5.87 |
| Nov 21, 2011 |
5.87 |
| Nov 18, 2011 |
5.87 |
| Nov 17, 2011 |
5.87 |
| Nov 16, 2011 |
5.87 |
| Nov 15, 2011 |
5.87 |
| Nov 14, 2011 |
5.86 |
| Nov 11, 2011 |
5.86 |
| Nov 10, 2011 |
5.86 |
| Nov 9, 2011 |
5.86 |
| Nov 8, 2011 |
5.86 |
| Nov 7, 2011 |
5.85 |
| Nov 4, 2011 |
5.85 |
| Nov 3, 2011 |
5.84 |
| Nov 2, 2011 |
5.84 |
| Nov 1, 2011 |
5.84 |
| Oct 31, 2011 |
5.84 |
| Oct 28, 2011 |
5.83 |
| Oct 27, 2011 |
5.83 |
| Oct 26, 2011 |
5.83 |
| Oct 25, 2011 |
5.82 |
| Oct 24, 2011 |
5.82 |
| Oct 21, 2011 |
5.82 |
| Oct 20, 2011 |
5.82 |
| Oct 19, 2011 |
5.83 |
| Oct 18, 2011 |
5.83 |
| Oct 17, 2011 |
5.84 |
| Oct 14, 2011 |
5.84 |
| Oct 13, 2011 |
5.84 |
| Oct 12, 2011 |
5.85 |
| Oct 11, 2011 |
5.86 |
| Oct 10, 2011 |
5.87 |
| Oct 7, 2011 |
5.88 |
| Oct 6, 2011 |
5.89 |
| Oct 5, 2011 |
5.91 |
| Oct 4, 2011 |
5.92 |
| Oct 3, 2011 |
5.94 |
| Sep 30, 2011 |
5.96 |
| Sep 29, 2011 |
5.98 |
| Sep 28, 2011 |
5.99 |
| Sep 27, 2011 |
6.00 |
| Sep 26, 2011 |
6.02 |
| Sep 23, 2011 |
6.03 |
| Sep 22, 2011 |
6.04 |
| Sep 21, 2011 |
6.06 |
| Sep 20, 2011 |
6.08 |
| Sep 19, 2011 |
6.09 |
| Sep 16, 2011 |
6.10 |
| Sep 15, 2011 |
6.12 |
| Sep 14, 2011 |
6.12 |
| Sep 13, 2011 |
6.13 |
| Sep 12, 2011 |
6.14 |
| Sep 9, 2011 |
6.14 |
| Sep 8, 2011 |
6.15 |
| Sep 7, 2011 |
6.16 |
| Sep 6, 2011 |
6.16 |
| Sep 2, 2011 |
6.17 |
| Sep 1, 2011 |
6.18 |
| Aug 31, 2011 |
6.18 |
| Aug 30, 2011 |
6.19 |
| Aug 29, 2011 |
6.19 |
| Aug 26, 2011 |
6.20 |
| Aug 25, 2011 |
6.20 |
| Aug 24, 2011 |
6.20 |
| Aug 23, 2011 |
6.21 |
| Aug 22, 2011 |
6.21 |
| Aug 19, 2011 |
6.22 |
| Aug 18, 2011 |
6.23 |
| Aug 17, 2011 |
6.24 |
| Aug 16, 2011 |
6.25 |
| Aug 15, 2011 |
6.25 |
| Aug 12, 2011 |
6.26 |
| Aug 11, 2011 |
6.26 |
| Aug 10, 2011 |
6.27 |
| Aug 9, 2011 |
6.28 |
| Aug 8, 2011 |
6.29 |
| Aug 5, 2011 |
6.30 |
| Aug 4, 2011 |
6.30 |
| Aug 3, 2011 |
6.31 |
| Aug 2, 2011 |
6.31 |
| Aug 1, 2011 |
6.31 |
| Jul 29, 2011 |
6.32 |
| Jul 28, 2011 |
6.32 |
| Jul 27, 2011 |
6.33 |
| Jul 26, 2011 |
6.33 |
| Jul 25, 2011 |
6.34 |
| Jul 22, 2011 |
6.34 |
| Jul 21, 2011 |
6.33 |
| Jul 20, 2011 |
6.34 |
| Jul 19, 2011 |
6.34 |
| Jul 18, 2011 |
6.35 |
| Jul 15, 2011 |
6.35 |
| Jul 14, 2011 |
6.35 |
| Jul 13, 2011 |
6.35 |
| Jul 12, 2011 |
6.36 |
| Jul 11, 2011 |
6.37 |
| Jul 8, 2011 |
6.37 |
| Jul 7, 2011 |
6.37 |
| Jul 6, 2011 |
6.37 |
| Jul 5, 2011 |
6.37 |
| Jul 1, 2011 |
6.37 |
| Jun 30, 2011 |
6.36 |
| Jun 29, 2011 |
6.37 |
| Jun 28, 2011 |
6.37 |
| Jun 27, 2011 |
6.37 |
| Jun 24, 2011 |
6.37 |
| Jun 23, 2011 |
6.37 |
| Jun 22, 2011 |
6.37 |
| Jun 21, 2011 |
6.37 |
| Jun 20, 2011 |
6.36 |
| Jun 17, 2011 |
6.36 |
| Jun 16, 2011 |
6.36 |
| Jun 15, 2011 |
6.35 |
| Jun 14, 2011 |
6.35 |
| Jun 13, 2011 |
6.34 |
| Jun 10, 2011 |
6.34 |
| Jun 9, 2011 |
6.34 |
| Jun 8, 2011 |
6.34 |
| Jun 7, 2011 |
6.34 |
| Jun 6, 2011 |
6.34 |
| Jun 3, 2011 |
6.34 |
| Jun 2, 2011 |
6.34 |
| Jun 1, 2011 |
6.33 |
| May 31, 2011 |
6.33 |
| May 27, 2011 |
6.32 |
| May 26, 2011 |
6.32 |
| May 25, 2011 |
6.31 |
| May 24, 2011 |
6.31 |
| May 23, 2011 |
6.31 |
| May 20, 2011 |
6.30 |
| May 19, 2011 |
6.29 |
| May 18, 2011 |
6.28 |
| May 17, 2011 |
6.27 |
| May 16, 2011 |
6.26 |
| May 13, 2011 |
6.25 |
| May 12, 2011 |
6.24 |
| May 11, 2011 |
6.23 |
| May 10, 2011 |
6.21 |
| May 9, 2011 |
6.19 |
| May 6, 2011 |
6.18 |
| May 5, 2011 |
6.17 |
| May 4, 2011 |
6.15 |
| May 3, 2011 |
6.14 |
| May 2, 2011 |
6.13 |
| Apr 29, 2011 |
6.11 |
| Apr 28, 2011 |
6.10 |
| Apr 27, 2011 |
6.08 |
| Apr 26, 2011 |
6.06 |
| Apr 25, 2011 |
6.04 |
| Apr 21, 2011 |
6.02 |
| Apr 20, 2011 |
6.00 |
| Apr 19, 2011 |
5.98 |
| Apr 18, 2011 |
5.97 |
| Apr 15, 2011 |
5.96 |
| Apr 14, 2011 |
5.94 |
| Apr 13, 2011 |
5.93 |
| Apr 12, 2011 |
5.92 |
| Apr 11, 2011 |
5.90 |
| Apr 8, 2011 |
5.88 |
| Apr 7, 2011 |
5.87 |
| Apr 6, 2011 |
5.85 |
| Apr 5, 2011 |
5.83 |
| Apr 4, 2011 |
5.82 |
| Apr 1, 2011 |
5.81 |
| Mar 31, 2011 |
5.80 |
| Mar 30, 2011 |
5.79 |
| Mar 29, 2011 |
5.78 |
| Mar 28, 2011 |
5.76 |
| Mar 25, 2011 |
5.75 |
| Mar 24, 2011 |
5.74 |
| Mar 23, 2011 |
5.73 |
| Mar 22, 2011 |
5.71 |
| Mar 21, 2011 |
5.70 |
| Mar 18, 2011 |
5.69 |
| Mar 17, 2011 |
5.68 |
| Mar 16, 2011 |
5.66 |
| Mar 15, 2011 |
5.65 |
| Mar 14, 2011 |
5.64 |
| Mar 11, 2011 |
5.62 |
| Mar 10, 2011 |
5.61 |
| Mar 9, 2011 |
5.60 |
| Mar 8, 2011 |
5.58 |
| Mar 7, 2011 |
5.57 |
| Mar 4, 2011 |
5.55 |
| Mar 3, 2011 |
5.53 |
| Mar 2, 2011 |
5.51 |
| Mar 1, 2011 |
5.49 |
| Feb 28, 2011 |
5.48 |
| Feb 25, 2011 |
5.46 |
| Feb 24, 2011 |
5.45 |
| Feb 23, 2011 |
5.44 |
| Feb 22, 2011 |
5.42 |
| Feb 18, 2011 |
5.41 |
| Feb 17, 2011 |
5.39 |
| Feb 16, 2011 |
5.37 |
| Feb 15, 2011 |
5.35 |
| Feb 14, 2011 |
5.33 |
| Feb 11, 2011 |
5.30 |
| Feb 10, 2011 |
5.28 |
| Feb 9, 2011 |
5.26 |
| Feb 8, 2011 |
5.24 |
| Feb 7, 2011 |
5.22 |
| Feb 4, 2011 |
5.19 |
| Feb 3, 2011 |
5.17 |
| Feb 2, 2011 |
5.15 |
| Feb 1, 2011 |
5.13 |
| Jan 31, 2011 |
5.11 |
| Jan 28, 2011 |
5.10 |
| Jan 27, 2011 |
5.08 |
| Jan 26, 2011 |
5.07 |
| Jan 25, 2011 |
5.06 |
| Jan 24, 2011 |
5.04 |
| Jan 21, 2011 |
5.03 |
| Jan 20, 2011 |
5.01 |
| Jan 19, 2011 |
5.00 |
| Jan 18, 2011 |
4.99 |
| Jan 14, 2011 |
4.97 |
| Jan 13, 2011 |
4.95 |
| Jan 12, 2011 |
4.94 |
| Jan 11, 2011 |
4.92 |
| Jan 10, 2011 |
4.91 |
| Jan 7, 2011 |
4.90 |
| Jan 6, 2011 |
4.88 |
| Jan 5, 2011 |
4.87 |
| Jan 4, 2011 |
4.85 |
| Jan 3, 2011 |
4.84 |
| Dec 31, 2010 |
4.83 |
| Dec 30, 2010 |
4.82 |
| Dec 29, 2010 |
4.81 |
| Dec 28, 2010 |
4.80 |
| Dec 27, 2010 |
4.80 |
| Dec 23, 2010 |
4.79 |
| Dec 22, 2010 |
4.79 |
| Dec 21, 2010 |
4.79 |
| Dec 20, 2010 |
4.78 |
| Dec 17, 2010 |
4.78 |
| Dec 16, 2010 |
4.78 |
| Dec 15, 2010 |
4.79 |
| Dec 14, 2010 |
4.79 |
| Dec 13, 2010 |
4.80 |
| Dec 10, 2010 |
4.80 |
| Dec 9, 2010 |
4.80 |
| Dec 8, 2010 |
4.80 |
| Dec 7, 2010 |
4.80 |
| Dec 6, 2010 |
4.79 |
| Dec 3, 2010 |
4.80 |
| Dec 2, 2010 |
4.80 |
| Dec 1, 2010 |
4.80 |
| Nov 30, 2010 |
4.81 |
| Nov 29, 2010 |
4.82 |
| Nov 26, 2010 |
4.82 |
| Nov 24, 2010 |
4.82 |
| Nov 23, 2010 |
4.81 |
| Nov 22, 2010 |
4.81 |
| Nov 19, 2010 |
4.81 |
| Nov 18, 2010 |
4.81 |
| Nov 17, 2010 |
4.81 |
| Nov 16, 2010 |
4.81 |
| Nov 15, 2010 |
4.81 |
| Nov 12, 2010 |
4.82 |
| Nov 11, 2010 |
4.82 |
| Nov 10, 2010 |
4.82 |
| Nov 9, 2010 |
4.82 |
| Nov 8, 2010 |
4.83 |
| Nov 5, 2010 |
4.83 |
| Nov 4, 2010 |
4.83 |
| Nov 3, 2010 |
4.83 |
| Nov 2, 2010 |
4.83 |
| Nov 1, 2010 |
4.82 |
| Oct 29, 2010 |
4.82 |
| Oct 28, 2010 |
4.81 |
| Oct 27, 2010 |
4.81 |
| Oct 26, 2010 |
4.80 |
| Oct 25, 2010 |
4.80 |
| Oct 22, 2010 |
4.80 |
| Oct 21, 2010 |
4.81 |
| Oct 20, 2010 |
4.81 |
| Oct 19, 2010 |
4.81 |
| Oct 18, 2010 |
4.81 |
| Oct 15, 2010 |
4.81 |
| Oct 14, 2010 |
4.81 |
| Oct 13, 2010 |
4.81 |
| Oct 12, 2010 |
4.81 |
| Oct 11, 2010 |
4.80 |
| Oct 8, 2010 |
4.80 |
| Oct 7, 2010 |
4.81 |
| Oct 6, 2010 |
4.81 |
| Oct 5, 2010 |
4.81 |
| Oct 4, 2010 |
4.81 |
| Oct 1, 2010 |
4.81 |
| Sep 30, 2010 |
4.81 |
| Sep 29, 2010 |
4.81 |
| Sep 28, 2010 |
4.81 |
| Sep 27, 2010 |
4.82 |
| Sep 24, 2010 |
4.82 |
| Sep 23, 2010 |
4.83 |
| Sep 22, 2010 |
4.84 |
| Sep 21, 2010 |
4.85 |
| Sep 20, 2010 |
4.87 |
| Sep 17, 2010 |
4.88 |
| Sep 16, 2010 |
4.89 |
| Sep 15, 2010 |
4.90 |
| Sep 14, 2010 |
4.91 |
| Sep 13, 2010 |
4.91 |
| Sep 10, 2010 |
4.91 |
| Sep 9, 2010 |
4.91 |
| Sep 8, 2010 |
4.91 |
| Sep 7, 2010 |
4.91 |
| Sep 3, 2010 |
4.91 |
| Sep 2, 2010 |
4.90 |
| Sep 1, 2010 |
4.90 |
| Aug 31, 2010 |
4.90 |
| Aug 30, 2010 |
4.89 |
| Aug 27, 2010 |
4.89 |
| Aug 26, 2010 |
4.89 |
| Aug 25, 2010 |
4.88 |
| Aug 24, 2010 |
4.87 |
| Aug 23, 2010 |
4.87 |
| Aug 20, 2010 |
4.86 |
| Aug 19, 2010 |
4.85 |
| Aug 18, 2010 |
4.85 |
| Aug 17, 2010 |
4.84 |
| Aug 16, 2010 |
4.82 |
| Aug 13, 2010 |
4.81 |
| Aug 12, 2010 |
4.81 |
| Aug 11, 2010 |
4.80 |
| Aug 10, 2010 |
4.79 |
| Aug 9, 2010 |
4.77 |
| Aug 6, 2010 |
4.76 |
| Aug 5, 2010 |
4.74 |
| Aug 4, 2010 |
4.72 |
| Aug 3, 2010 |
4.70 |
| Aug 2, 2010 |
4.68 |
| Jul 30, 2010 |
4.66 |
| Jul 29, 2010 |
4.64 |
| Jul 28, 2010 |
4.62 |
| Jul 27, 2010 |
4.60 |
| Jul 26, 2010 |
4.57 |
| Jul 23, 2010 |
4.55 |
| Jul 22, 2010 |
4.52 |
| Jul 21, 2010 |
4.50 |
| Jul 20, 2010 |
4.47 |
| Jul 19, 2010 |
4.45 |
| Jul 16, 2010 |
4.42 |
| Jul 15, 2010 |
4.40 |
| Jul 14, 2010 |
4.37 |
| Jul 13, 2010 |
4.35 |
| Jul 12, 2010 |
4.32 |
| Jul 9, 2010 |
4.30 |
| Jul 8, 2010 |
4.27 |
| Jul 7, 2010 |
4.25 |
| Jul 6, 2010 |
4.24 |
| Jul 2, 2010 |
4.22 |
| Jul 1, 2010 |
4.20 |
| Jun 30, 2010 |
4.18 |
| Jun 29, 2010 |
4.16 |
| Jun 28, 2010 |
4.14 |
| Jun 25, 2010 |
4.12 |
| Jun 24, 2010 |
4.10 |
| Jun 23, 2010 |
4.08 |
| Jun 22, 2010 |
4.06 |
| Jun 21, 2010 |
4.04 |
| Jun 18, 2010 |
4.02 |
| Jun 17, 2010 |
3.99 |
| Jun 16, 2010 |
3.97 |
| Jun 15, 2010 |
3.94 |
| Jun 14, 2010 |
3.92 |
| Jun 11, 2010 |
3.90 |
| Jun 10, 2010 |
3.88 |
| Jun 9, 2010 |
3.86 |
| Jun 8, 2010 |
3.85 |
| Jun 7, 2010 |
3.83 |
| Jun 4, 2010 |
3.82 |
| Jun 3, 2010 |
3.80 |
| Jun 2, 2010 |
3.78 |
| Jun 1, 2010 |
3.75 |
| May 28, 2010 |
3.73 |
| May 27, 2010 |
3.71 |
| May 26, 2010 |
3.69 |
| May 25, 2010 |
3.67 |
| May 24, 2010 |
3.65 |
| May 21, 2010 |
3.62 |
| May 20, 2010 |
3.61 |
| May 19, 2010 |
3.59 |
| May 18, 2010 |
3.57 |
| May 17, 2010 |
3.55 |
| May 14, 2010 |
3.52 |
| May 13, 2010 |
3.50 |
| May 12, 2010 |
3.48 |
| May 11, 2010 |
3.45 |
| May 10, 2010 |
3.43 |
| May 7, 2010 |
3.40 |
| May 6, 2010 |
3.38 |
| May 5, 2010 |
3.36 |
| May 4, 2010 |
3.33 |
| May 3, 2010 |
3.31 |
| Apr 30, 2010 |
3.28 |
| Apr 29, 2010 |
3.25 |
| Apr 28, 2010 |
3.22 |
| Apr 27, 2010 |
3.18 |
| Apr 26, 2010 |
3.15 |
| Apr 23, 2010 |
3.11 |
| Apr 22, 2010 |
3.08 |
| Apr 21, 2010 |
3.06 |
| Apr 20, 2010 |
3.04 |
| Apr 19, 2010 |
3.02 |
| Apr 16, 2010 |
3.00 |
| Apr 15, 2010 |
2.98 |
| Apr 14, 2010 |
2.95 |
| Apr 13, 2010 |
2.93 |
| Apr 12, 2010 |
2.91 |
| Apr 9, 2010 |
2.89 |
| Apr 8, 2010 |
2.88 |
| Apr 7, 2010 |
2.86 |
| Apr 6, 2010 |
2.84 |
| Apr 5, 2010 |
2.82 |
| Apr 1, 2010 |
2.80 |
| Mar 31, 2010 |
2.78 |
| Mar 30, 2010 |
2.77 |
| Mar 29, 2010 |
2.75 |
| Mar 26, 2010 |
2.73 |
| Mar 25, 2010 |
2.72 |
| Mar 24, 2010 |
2.70 |
| Mar 23, 2010 |
2.68 |
| Mar 22, 2010 |
2.67 |
| Mar 19, 2010 |
2.65 |
| Mar 18, 2010 |
2.64 |
| Mar 17, 2010 |
2.62 |
| Mar 16, 2010 |
2.61 |
| Mar 15, 2010 |
2.60 |
| Mar 12, 2010 |
2.58 |
| Mar 11, 2010 |
2.57 |
| Mar 10, 2010 |
2.56 |
| Mar 9, 2010 |
2.55 |
| Mar 8, 2010 |
2.53 |
| Mar 5, 2010 |
2.52 |
| Mar 4, 2010 |
2.51 |
| Mar 3, 2010 |
2.50 |
| Mar 2, 2010 |
2.48 |
| Mar 1, 2010 |
2.48 |
| Feb 26, 2010 |
2.47 |
| Feb 25, 2010 |
2.46 |
| Feb 24, 2010 |
2.45 |
| Feb 23, 2010 |
2.45 |
| Feb 22, 2010 |
2.44 |
| Feb 19, 2010 |
2.44 |
| Feb 18, 2010 |
2.43 |
| Feb 17, 2010 |
2.42 |
| Feb 16, 2010 |
2.42 |
| Feb 12, 2010 |
2.42 |
| Feb 11, 2010 |
2.42 |
| Feb 10, 2010 |
2.41 |
| Feb 9, 2010 |
2.41 |
| Feb 8, 2010 |
2.41 |
| Feb 5, 2010 |
2.42 |
| Feb 4, 2010 |
2.42 |
| Feb 3, 2010 |
2.42 |
| Feb 2, 2010 |
2.42 |
| Feb 1, 2010 |
2.42 |
| Jan 29, 2010 |
2.41 |
| Jan 28, 2010 |
2.41 |
| Jan 27, 2010 |
2.41 |
| Jan 26, 2010 |
2.41 |
| Jan 25, 2010 |
2.40 |
| Jan 22, 2010 |
2.40 |
| Jan 21, 2010 |
2.40 |
| Jan 20, 2010 |
2.40 |
| Jan 19, 2010 |
2.40 |
| Jan 15, 2010 |
2.40 |
| Jan 14, 2010 |
2.40 |
| Jan 13, 2010 |
2.40 |
| Jan 12, 2010 |
2.40 |
| Jan 11, 2010 |
2.40 |
| Jan 8, 2010 |
2.39 |
| Jan 7, 2010 |
2.39 |
| Jan 6, 2010 |
2.38 |
| Jan 5, 2010 |
2.38 |
| Jan 4, 2010 |
2.37 |
| Dec 31, 2009 |
2.37 |
| Dec 30, 2009 |
2.36 |
| Dec 29, 2009 |
2.36 |
| Dec 28, 2009 |
2.35 |
| Dec 24, 2009 |
2.35 |
| Dec 23, 2009 |
2.34 |
| Dec 22, 2009 |
2.34 |
| Dec 21, 2009 |
2.33 |
| Dec 18, 2009 |
2.32 |
| Dec 17, 2009 |
2.32 |
| Dec 16, 2009 |
2.31 |
| Dec 15, 2009 |
2.30 |
| Dec 14, 2009 |
2.30 |
| Dec 11, 2009 |
2.29 |
| Dec 10, 2009 |
2.29 |
| Dec 9, 2009 |
2.28 |
| Dec 8, 2009 |
2.27 |
| Dec 7, 2009 |
2.27 |
| Dec 4, 2009 |
2.26 |
| Dec 3, 2009 |
2.25 |
| Dec 2, 2009 |
2.25 |
| Dec 1, 2009 |
2.24 |
| Nov 30, 2009 |
2.24 |
| Nov 27, 2009 |
2.23 |
| Nov 25, 2009 |
2.23 |
| Nov 24, 2009 |
2.22 |
| Nov 23, 2009 |
2.22 |
| Nov 20, 2009 |
2.21 |
| Nov 19, 2009 |
2.21 |
| Nov 18, 2009 |
2.21 |
| Nov 17, 2009 |
2.20 |
| Nov 16, 2009 |
2.20 |
| Nov 13, 2009 |
2.20 |
| Nov 12, 2009 |
2.19 |
| Nov 11, 2009 |
2.19 |
| Nov 10, 2009 |
2.19 |
| Nov 9, 2009 |
2.19 |
| Nov 6, 2009 |
2.18 |
| Nov 5, 2009 |
2.18 |
| Nov 4, 2009 |
2.18 |
| Nov 3, 2009 |
2.18 |
| Nov 2, 2009 |
2.18 |
| Oct 30, 2009 |
2.19 |
| Oct 29, 2009 |
2.19 |
| Oct 28, 2009 |
2.19 |
| Oct 27, 2009 |
2.19 |
| Oct 26, 2009 |
2.19 |
| Oct 23, 2009 |
2.19 |
| Oct 22, 2009 |
2.19 |
| Oct 21, 2009 |
2.19 |
| Oct 20, 2009 |
2.19 |
| Oct 19, 2009 |
2.18 |
| Oct 16, 2009 |
2.18 |
| Oct 15, 2009 |
2.18 |
| Oct 14, 2009 |
2.17 |
| Oct 13, 2009 |
2.17 |
| Oct 12, 2009 |
2.16 |
| Oct 9, 2009 |
2.15 |
| Oct 8, 2009 |
2.15 |
| Oct 7, 2009 |
2.14 |
| Oct 6, 2009 |
2.14 |
| Oct 5, 2009 |
2.13 |
| Oct 2, 2009 |
2.13 |
| Oct 1, 2009 |
2.12 |
| Sep 30, 2009 |
2.12 |
| Sep 29, 2009 |
2.11 |
| Sep 28, 2009 |
2.11 |
| Sep 25, 2009 |
2.10 |
| Sep 24, 2009 |
2.10 |
| Sep 23, 2009 |
2.09 |
| Sep 22, 2009 |
2.08 |
| Sep 21, 2009 |
2.08 |
| Sep 18, 2009 |
2.07 |
| Sep 17, 2009 |
2.06 |
| Sep 16, 2009 |
2.05 |
| Sep 15, 2009 |
2.04 |
| Sep 14, 2009 |
2.03 |
| Sep 11, 2009 |
2.02 |
| Sep 10, 2009 |
2.02 |
| Sep 9, 2009 |
2.01 |
| Sep 8, 2009 |
2.00 |
| Sep 4, 2009 |
1.99 |
| Sep 3, 2009 |
1.99 |
| Sep 2, 2009 |
1.98 |
| Sep 1, 2009 |
1.97 |
| Aug 31, 2009 |
1.96 |
| Aug 28, 2009 |
1.95 |
| Aug 27, 2009 |
1.94 |
| Aug 26, 2009 |
1.93 |
| Aug 25, 2009 |
1.92 |
| Aug 24, 2009 |
1.91 |
| Aug 21, 2009 |
1.90 |
| Aug 20, 2009 |
1.89 |
| Aug 19, 2009 |
1.88 |
| Aug 18, 2009 |
1.87 |
| Aug 17, 2009 |
1.86 |
| Aug 14, 2009 |
1.85 |
| Aug 13, 2009 |
1.85 |
| Aug 12, 2009 |
1.84 |
| Aug 11, 2009 |
1.83 |
| Aug 10, 2009 |
1.82 |
| Aug 7, 2009 |
1.81 |
| Aug 6, 2009 |
1.80 |
| Aug 5, 2009 |
1.80 |
| Aug 4, 2009 |
1.79 |
| Aug 3, 2009 |
1.78 |
| Jul 31, 2009 |
1.77 |
| Jul 30, 2009 |
1.76 |
| Jul 29, 2009 |
1.75 |
| Jul 28, 2009 |
1.74 |
| Jul 27, 2009 |
1.73 |
| Jul 24, 2009 |
1.72 |
| Jul 23, 2009 |
1.71 |
| Jul 22, 2009 |
1.70 |
| Jul 21, 2009 |
1.69 |
| Jul 20, 2009 |
1.68 |
| Jul 17, 2009 |
1.68 |
| Jul 16, 2009 |
1.67 |
| Jul 15, 2009 |
1.66 |
| Jul 14, 2009 |
1.66 |
| Jul 13, 2009 |
1.65 |
| Jul 10, 2009 |
1.65 |
| Jul 9, 2009 |
1.64 |
| Jul 8, 2009 |
1.64 |
| Jul 7, 2009 |
1.64 |
| Jul 6, 2009 |
1.64 |
| Jul 2, 2009 |
1.63 |
| Jul 1, 2009 |
1.63 |
| Jun 30, 2009 |
1.63 |
| Jun 29, 2009 |
1.62 |
| Jun 26, 2009 |
1.62 |
| Jun 25, 2009 |
1.62 |
| Jun 24, 2009 |
1.61 |
| Jun 23, 2009 |
1.61 |
| Jun 22, 2009 |
1.61 |
| Jun 19, 2009 |
1.61 |
| Jun 18, 2009 |
1.60 |
| Jun 17, 2009 |
1.60 |
| Jun 16, 2009 |
1.59 |
| Jun 15, 2009 |
1.59 |
| Jun 12, 2009 |
1.58 |
| Jun 11, 2009 |
1.57 |
| Jun 10, 2009 |
1.57 |
| Jun 9, 2009 |
1.56 |
| Jun 8, 2009 |
1.55 |
| Jun 5, 2009 |
1.55 |
| Jun 4, 2009 |
1.54 |
| Jun 3, 2009 |
1.54 |
| Jun 2, 2009 |
1.53 |
| Jun 1, 2009 |
1.53 |
| May 29, 2009 |
1.53 |
| May 28, 2009 |
1.52 |
| May 27, 2009 |
1.52 |
| May 26, 2009 |
1.51 |
| May 22, 2009 |
1.51 |
| May 21, 2009 |
1.51 |
| May 20, 2009 |
1.51 |
| May 19, 2009 |
1.51 |
| May 18, 2009 |
1.50 |
| May 15, 2009 |
1.50 |
| May 14, 2009 |
1.50 |
| May 13, 2009 |
1.50 |
| May 12, 2009 |
1.50 |
| May 11, 2009 |
1.49 |
| May 8, 2009 |
1.49 |
| May 7, 2009 |
1.49 |
| May 6, 2009 |
1.48 |
| May 5, 2009 |
1.48 |
| May 4, 2009 |
1.47 |
| May 1, 2009 |
1.47 |
| Apr 30, 2009 |
1.46 |
| Apr 29, 2009 |
1.46 |
| Apr 28, 2009 |
1.45 |
| Apr 27, 2009 |
1.45 |
| Apr 24, 2009 |
1.45 |
| Apr 23, 2009 |
1.44 |
| Apr 22, 2009 |
1.44 |
| Apr 21, 2009 |
1.44 |
| Apr 20, 2009 |
1.43 |
| Apr 17, 2009 |
1.43 |
| Apr 16, 2009 |
1.42 |
| Apr 15, 2009 |
1.42 |
| Apr 14, 2009 |
1.42 |
| Apr 13, 2009 |
1.42 |
| Apr 9, 2009 |
1.42 |
| Apr 8, 2009 |
1.42 |
| Apr 7, 2009 |
1.42 |
| Apr 6, 2009 |
1.42 |
| Apr 3, 2009 |
1.42 |
| Apr 2, 2009 |
1.42 |
| Apr 1, 2009 |
1.42 |
| Mar 31, 2009 |
1.43 |
| Mar 30, 2009 |
1.43 |
| Mar 27, 2009 |
1.43 |
| Mar 26, 2009 |
1.44 |
| Mar 25, 2009 |
1.44 |
| Mar 24, 2009 |
1.45 |
| Mar 23, 2009 |
1.45 |
| Mar 20, 2009 |
1.45 |
| Mar 19, 2009 |
1.45 |
| Mar 18, 2009 |
1.45 |
| Mar 17, 2009 |
1.46 |
| Mar 16, 2009 |
1.46 |
| Mar 13, 2009 |
1.47 |
| Mar 12, 2009 |
1.47 |
| Mar 11, 2009 |
1.48 |
| Mar 10, 2009 |
1.49 |
| Mar 9, 2009 |
1.50 |
| Mar 6, 2009 |
1.51 |
| Mar 5, 2009 |
1.51 |
| Mar 4, 2009 |
1.52 |
| Mar 3, 2009 |
1.53 |
| Mar 2, 2009 |
1.54 |
| Feb 27, 2009 |
1.54 |
| Feb 26, 2009 |
1.55 |
| Feb 25, 2009 |
1.56 |
| Feb 24, 2009 |
1.57 |
| Feb 23, 2009 |
1.57 |
| Feb 20, 2009 |
1.58 |
| Feb 19, 2009 |
1.59 |
| Feb 18, 2009 |
1.60 |
| Feb 17, 2009 |
1.61 |
| Feb 13, 2009 |
1.61 |
| Feb 12, 2009 |
1.62 |
| Feb 11, 2009 |
1.63 |
| Feb 10, 2009 |
1.64 |
| Feb 9, 2009 |
1.65 |
| Feb 6, 2009 |
1.66 |
| Feb 5, 2009 |
1.66 |
| Feb 4, 2009 |
1.67 |
| Feb 3, 2009 |
1.68 |
| Feb 2, 2009 |
1.69 |
| Jan 30, 2009 |
1.70 |
| Jan 29, 2009 |
1.70 |
| Jan 28, 2009 |
1.71 |
| Jan 27, 2009 |
1.72 |
| Jan 26, 2009 |
1.73 |
| Jan 23, 2009 |
1.74 |
| Jan 22, 2009 |
1.75 |
| Jan 21, 2009 |
1.76 |
| Jan 20, 2009 |
1.77 |
| Jan 16, 2009 |
1.78 |
| Jan 15, 2009 |
1.78 |
| Jan 14, 2009 |
1.80 |
| Jan 13, 2009 |
1.81 |
| Jan 12, 2009 |
1.82 |
| Jan 9, 2009 |
1.83 |
| Jan 8, 2009 |
1.84 |
| Jan 7, 2009 |
1.84 |
| Jan 6, 2009 |
1.86 |
| Jan 5, 2009 |
1.87 |
| Jan 2, 2009 |
1.88 |
| Dec 31, 2008 |
1.89 |
| Dec 30, 2008 |
1.90 |
| Dec 29, 2008 |
1.91 |
| Dec 26, 2008 |
1.92 |
| Dec 24, 2008 |
1.93 |
| Dec 23, 2008 |
1.93 |
| Dec 22, 2008 |
1.94 |
| Dec 19, 2008 |
1.95 |
| Dec 18, 2008 |
1.96 |
| Dec 17, 2008 |
1.97 |
| Dec 16, 2008 |
1.98 |
| Dec 15, 2008 |
1.99 |
| Dec 12, 2008 |
2.00 |
| Dec 11, 2008 |
2.02 |
| Dec 10, 2008 |
2.03 |
| Dec 9, 2008 |
2.05 |
| Dec 8, 2008 |
2.06 |
| Dec 5, 2008 |
2.08 |
| Dec 4, 2008 |
2.09 |
| Dec 3, 2008 |
2.10 |
| Dec 2, 2008 |
2.12 |
| Dec 1, 2008 |
2.13 |
| Nov 28, 2008 |
2.14 |
| Nov 26, 2008 |
2.16 |
| Nov 25, 2008 |
2.17 |
| Nov 24, 2008 |
2.18 |
| Nov 21, 2008 |
2.20 |
| Nov 20, 2008 |
2.21 |
| Nov 19, 2008 |
2.23 |
| Nov 18, 2008 |
2.25 |
| Nov 17, 2008 |
2.26 |
| Nov 14, 2008 |
2.28 |
| Nov 13, 2008 |
2.30 |
| Nov 12, 2008 |
2.32 |
| Nov 11, 2008 |
2.34 |
| Nov 10, 2008 |
2.36 |
| Nov 7, 2008 |
2.38 |
| Nov 6, 2008 |
2.40 |
| Nov 5, 2008 |
2.43 |
| Nov 4, 2008 |
2.45 |
| Nov 3, 2008 |
2.47 |
| Oct 31, 2008 |
2.49 |
| Oct 30, 2008 |
2.50 |
| Oct 29, 2008 |
2.52 |
| Oct 28, 2008 |
2.55 |
| Oct 27, 2008 |
2.57 |
| Oct 24, 2008 |
2.59 |
| Oct 23, 2008 |
2.61 |
| Oct 22, 2008 |
2.63 |
| Oct 21, 2008 |
2.65 |
| Oct 20, 2008 |
2.67 |
| Oct 17, 2008 |
2.68 |
| Oct 16, 2008 |
2.69 |
| Oct 15, 2008 |
2.71 |
| Oct 14, 2008 |
2.73 |
| Oct 13, 2008 |
2.74 |
| Oct 10, 2008 |
2.76 |
| Oct 9, 2008 |
2.77 |
| Oct 8, 2008 |
2.79 |
| Oct 7, 2008 |
2.81 |
| Oct 6, 2008 |
2.82 |
| Oct 3, 2008 |
2.84 |
| Oct 2, 2008 |
2.85 |
| Oct 1, 2008 |
2.87 |
| Sep 30, 2008 |
2.88 |
| Sep 29, 2008 |
2.90 |
| Sep 26, 2008 |
2.91 |
| Sep 25, 2008 |
2.92 |
| Sep 24, 2008 |
2.93 |
| Sep 23, 2008 |
2.95 |
| Sep 22, 2008 |
2.96 |
| Sep 19, 2008 |
2.97 |
| Sep 18, 2008 |
2.98 |
| Sep 17, 2008 |
2.99 |
| Sep 16, 2008 |
3.00 |
| Sep 15, 2008 |
3.01 |
| Sep 12, 2008 |
3.03 |
| Sep 11, 2008 |
3.03 |
| Sep 10, 2008 |
3.04 |
| Sep 9, 2008 |
3.05 |
| Sep 8, 2008 |
3.06 |
| Sep 5, 2008 |
3.07 |
| Sep 4, 2008 |
3.07 |
| Sep 3, 2008 |
3.08 |
| Sep 2, 2008 |
3.09 |
| Aug 29, 2008 |
3.10 |
| Aug 28, 2008 |
3.11 |
| Aug 27, 2008 |
3.12 |
| Aug 26, 2008 |
3.12 |
| Aug 25, 2008 |
3.13 |
| Aug 22, 2008 |
3.14 |
| Aug 21, 2008 |
3.14 |
| Aug 20, 2008 |
3.15 |
| Aug 19, 2008 |
3.15 |
| Aug 18, 2008 |
3.16 |
| Aug 15, 2008 |
3.16 |
| Aug 14, 2008 |
3.16 |
| Aug 13, 2008 |
3.16 |
| Aug 12, 2008 |
3.16 |
| Aug 11, 2008 |
3.16 |
| Aug 8, 2008 |
3.16 |
| Aug 7, 2008 |
3.16 |
| Aug 6, 2008 |
3.16 |
| Aug 5, 2008 |
3.17 |
| Aug 4, 2008 |
3.17 |
| Aug 1, 2008 |
3.17 |
| Jul 31, 2008 |
3.17 |
| Jul 30, 2008 |
3.17 |
| Jul 29, 2008 |
3.17 |
| Jul 28, 2008 |
3.17 |
| Jul 25, 2008 |
3.17 |
| Jul 24, 2008 |
3.17 |
| Jul 23, 2008 |
3.17 |
| Jul 22, 2008 |
3.17 |
| Jul 21, 2008 |
3.17 |
| Jul 18, 2008 |
3.17 |
| Jul 17, 2008 |
3.17 |
| Jul 16, 2008 |
3.17 |
| Jul 15, 2008 |
3.17 |
| Jul 14, 2008 |
3.17 |
| Jul 11, 2008 |
3.17 |
| Jul 10, 2008 |
3.17 |
| Jul 9, 2008 |
3.17 |
| Jul 8, 2008 |
3.17 |
| Jul 7, 2008 |
3.17 |
| Jul 3, 2008 |
3.17 |
| Jul 2, 2008 |
3.16 |
| Jul 1, 2008 |
3.16 |
| Jun 30, 2008 |
3.16 |
| Jun 27, 2008 |
3.15 |
| Jun 26, 2008 |
3.15 |
| Jun 25, 2008 |
3.14 |
| Jun 24, 2008 |
3.13 |
| Jun 23, 2008 |
3.12 |
| Jun 20, 2008 |
3.11 |
| Jun 19, 2008 |
3.10 |
| Jun 18, 2008 |
3.08 |
| Jun 17, 2008 |
3.07 |
| Jun 16, 2008 |
3.06 |
| Jun 13, 2008 |
3.05 |
| Jun 12, 2008 |
3.03 |
| Jun 11, 2008 |
3.02 |
| Jun 10, 2008 |
3.01 |
| Jun 9, 2008 |
3.00 |
| Jun 6, 2008 |
2.98 |
| Jun 5, 2008 |
2.97 |
| Jun 4, 2008 |
2.96 |
| Jun 3, 2008 |
2.95 |
| Jun 2, 2008 |
2.94 |
| May 30, 2008 |
2.94 |
| May 29, 2008 |
2.93 |
| May 28, 2008 |
2.92 |
| May 27, 2008 |
2.92 |
| May 23, 2008 |
2.92 |
| May 22, 2008 |
2.91 |
| May 21, 2008 |
2.91 |
| May 20, 2008 |
2.91 |
| May 19, 2008 |
2.91 |
| May 16, 2008 |
2.90 |
| May 15, 2008 |
2.90 |
| May 14, 2008 |
2.90 |
| May 13, 2008 |
2.89 |
| May 12, 2008 |
2.89 |
| May 9, 2008 |
2.89 |
| May 8, 2008 |
2.89 |
| May 7, 2008 |
2.89 |
| May 6, 2008 |
2.89 |
| May 5, 2008 |
2.89 |
| May 2, 2008 |
2.89 |
| May 1, 2008 |
2.89 |
| Apr 30, 2008 |
2.89 |
| Apr 29, 2008 |
2.89 |
| Apr 28, 2008 |
2.89 |
| Apr 25, 2008 |
2.88 |
| Apr 24, 2008 |
2.88 |
| Apr 23, 2008 |
2.88 |
| Apr 22, 2008 |
2.88 |
| Apr 21, 2008 |
2.88 |
| Apr 18, 2008 |
2.88 |
| Apr 17, 2008 |
2.88 |
| Apr 16, 2008 |
2.88 |
| Apr 15, 2008 |
2.88 |
| Apr 14, 2008 |
2.89 |
| Apr 11, 2008 |
2.89 |
| Apr 10, 2008 |
2.90 |
| Apr 9, 2008 |
2.90 |
| Apr 8, 2008 |
2.91 |
| Apr 7, 2008 |
2.91 |
| Apr 4, 2008 |
2.92 |
| Apr 3, 2008 |
2.93 |
| Apr 2, 2008 |
2.94 |
| Apr 1, 2008 |
2.94 |
| Mar 31, 2008 |
2.96 |
| Mar 28, 2008 |
2.97 |
| Mar 27, 2008 |
2.98 |
| Mar 26, 2008 |
2.99 |
| Mar 25, 2008 |
3.01 |
| Mar 24, 2008 |
3.02 |
| Mar 20, 2008 |
3.04 |
| Mar 19, 2008 |
3.05 |
| Mar 18, 2008 |
3.07 |
| Mar 17, 2008 |
3.09 |
| Mar 14, 2008 |
3.10 |
| Mar 13, 2008 |
3.12 |
| Mar 12, 2008 |
3.14 |
| Mar 11, 2008 |
3.16 |
| Mar 10, 2008 |
3.17 |
| Mar 7, 2008 |
3.19 |
| Mar 6, 2008 |
3.21 |
| Mar 5, 2008 |
3.23 |
| Mar 4, 2008 |
3.25 |
| Mar 3, 2008 |
3.27 |
| Feb 29, 2008 |
3.29 |
| Feb 28, 2008 |
3.31 |
| Feb 27, 2008 |
3.33 |
| Feb 26, 2008 |
3.34 |
| Feb 25, 2008 |
3.36 |
| Feb 22, 2008 |
3.38 |
| Feb 21, 2008 |
3.39 |
| Feb 20, 2008 |
3.41 |
| Feb 19, 2008 |
3.43 |
| Feb 15, 2008 |
3.45 |
| Feb 14, 2008 |
3.47 |
| Feb 13, 2008 |
3.50 |
| Feb 12, 2008 |
3.52 |
| Feb 11, 2008 |
3.54 |
| Feb 8, 2008 |
3.56 |
| Feb 7, 2008 |
3.59 |
| Feb 6, 2008 |
3.61 |
| Feb 5, 2008 |
3.64 |
| Feb 4, 2008 |
3.67 |
| Feb 1, 2008 |
3.70 |
| Jan 31, 2008 |
3.73 |
| Jan 30, 2008 |
3.75 |
| Jan 29, 2008 |
3.78 |
| Jan 28, 2008 |
3.81 |
| Jan 25, 2008 |
3.84 |
| Jan 24, 2008 |
3.86 |
| Jan 23, 2008 |
3.88 |
| Jan 22, 2008 |
3.91 |
| Jan 18, 2008 |
3.93 |
| Jan 17, 2008 |
3.95 |
| Jan 16, 2008 |
3.98 |
| Jan 15, 2008 |
4.00 |
| Jan 14, 2008 |
4.02 |
| Jan 11, 2008 |
4.05 |
| Jan 10, 2008 |
4.07 |
| Jan 9, 2008 |
4.09 |
| Jan 8, 2008 |
4.11 |
| Jan 7, 2008 |
4.13 |
| Jan 4, 2008 |
4.15 |
| Jan 3, 2008 |
4.17 |
| Jan 2, 2008 |
4.19 |
| Dec 31, 2007 |
4.20 |
| Dec 28, 2007 |
4.22 |
| Dec 27, 2007 |
4.24 |
| Dec 26, 2007 |
4.25 |
| Dec 24, 2007 |
4.26 |
| Dec 21, 2007 |
4.28 |
| Dec 20, 2007 |
4.29 |
| Dec 19, 2007 |
4.30 |
| Dec 18, 2007 |
4.32 |
| Dec 17, 2007 |
4.34 |
| Dec 14, 2007 |
4.36 |
| Dec 13, 2007 |
4.38 |
| Dec 12, 2007 |
4.40 |
| Dec 11, 2007 |
4.42 |
| Dec 10, 2007 |
4.44 |
| Dec 7, 2007 |
4.46 |
| Dec 6, 2007 |
4.49 |
| Dec 5, 2007 |
4.51 |
| Dec 4, 2007 |
4.54 |
| Dec 3, 2007 |
4.56 |
| Nov 30, 2007 |
4.59 |
| Nov 29, 2007 |
4.61 |
| Nov 28, 2007 |
4.63 |
| Nov 27, 2007 |
4.66 |
| Nov 26, 2007 |
4.68 |
| Nov 23, 2007 |
4.70 |
| Nov 21, 2007 |
4.73 |
| Nov 20, 2007 |
4.75 |
| Nov 19, 2007 |
4.78 |
| Nov 16, 2007 |
4.80 |
| Nov 15, 2007 |
4.82 |
| Nov 14, 2007 |
4.84 |
| Nov 13, 2007 |
4.86 |
| Nov 12, 2007 |
4.89 |
| Nov 9, 2007 |
4.91 |
| Nov 8, 2007 |
4.93 |
| Nov 7, 2007 |
4.95 |
| Nov 6, 2007 |
4.97 |
| Nov 5, 2007 |
4.98 |
| Nov 2, 2007 |
5.00 |
| Nov 1, 2007 |
5.01 |
| Oct 31, 2007 |
5.02 |
| Oct 30, 2007 |
5.04 |
| Oct 29, 2007 |
5.05 |
| Oct 26, 2007 |
5.06 |
| Oct 25, 2007 |
5.08 |
| Oct 24, 2007 |
5.09 |
| Oct 23, 2007 |
5.10 |
| Oct 22, 2007 |
5.11 |
| Oct 19, 2007 |
5.12 |
| Oct 18, 2007 |
5.13 |
| Oct 17, 2007 |
5.14 |
| Oct 16, 2007 |
5.15 |
| Oct 15, 2007 |
5.16 |
| Oct 12, 2007 |
5.16 |
| Oct 11, 2007 |
5.17 |
| Oct 10, 2007 |
5.18 |
| Oct 9, 2007 |
5.19 |
| Oct 8, 2007 |
5.20 |
| Oct 5, 2007 |
5.20 |
| Oct 4, 2007 |
5.21 |
| Oct 3, 2007 |
5.22 |
| Oct 2, 2007 |
5.24 |
| Oct 1, 2007 |
5.25 |
| Sep 28, 2007 |
5.26 |
| Sep 27, 2007 |
5.27 |
| Sep 26, 2007 |
5.28 |
| Sep 25, 2007 |
5.28 |
| Sep 24, 2007 |
5.29 |
| Sep 21, 2007 |
5.30 |
| Sep 20, 2007 |
5.30 |
| Sep 19, 2007 |
5.31 |
| Sep 18, 2007 |
5.31 |
| Sep 17, 2007 |
5.32 |
| Sep 14, 2007 |
5.33 |
| Sep 13, 2007 |
5.34 |
| Sep 12, 2007 |
5.34 |
| Sep 11, 2007 |
5.34 |
| Sep 10, 2007 |
5.35 |
| Sep 7, 2007 |
5.35 |
| Sep 6, 2007 |
5.36 |
| Sep 5, 2007 |
5.36 |
| Sep 4, 2007 |
5.37 |
| Aug 31, 2007 |
5.37 |
| Aug 30, 2007 |
5.38 |
| Aug 29, 2007 |
5.39 |
| Aug 28, 2007 |
5.40 |
| Aug 27, 2007 |
5.41 |
| Aug 24, 2007 |
5.42 |
| Aug 23, 2007 |
5.43 |
| Aug 22, 2007 |
5.44 |
| Aug 21, 2007 |
5.45 |
| Aug 20, 2007 |
5.45 |
| Aug 17, 2007 |
5.46 |
| Aug 16, 2007 |
5.47 |
| Aug 15, 2007 |
5.49 |
| Aug 14, 2007 |
5.50 |
| Aug 13, 2007 |
5.51 |
| Aug 10, 2007 |
5.53 |
| Aug 9, 2007 |
5.55 |
| Aug 8, 2007 |
5.56 |
| Aug 7, 2007 |
5.57 |
| Aug 6, 2007 |
5.59 |
| Aug 3, 2007 |
5.61 |
| Aug 2, 2007 |
5.62 |
| Aug 1, 2007 |
5.63 |
| Jul 31, 2007 |
5.65 |
| Jul 30, 2007 |
5.66 |
| Jul 27, 2007 |
5.67 |
| Jul 26, 2007 |
5.68 |
| Jul 25, 2007 |
5.68 |
| Jul 24, 2007 |
5.69 |
| Jul 23, 2007 |
5.70 |
| Jul 20, 2007 |
5.70 |
| Jul 19, 2007 |
5.71 |
| Jul 18, 2007 |
5.71 |
| Jul 17, 2007 |
5.71 |
| Jul 16, 2007 |
5.71 |
| Jul 13, 2007 |
5.72 |
| Jul 12, 2007 |
5.72 |
| Jul 11, 2007 |
5.72 |
| Jul 10, 2007 |
5.72 |
| Jul 9, 2007 |
5.73 |
| Jul 6, 2007 |
5.73 |
| Jul 5, 2007 |
5.74 |
| Jul 3, 2007 |
5.74 |
| Jul 2, 2007 |
5.74 |
| Jun 29, 2007 |
5.75 |
| Jun 28, 2007 |
5.75 |
| Jun 27, 2007 |
5.75 |
| Jun 26, 2007 |
5.76 |
| Jun 25, 2007 |
5.76 |
| Jun 22, 2007 |
5.76 |
| Jun 21, 2007 |
5.76 |
| Jun 20, 2007 |
5.76 |
| Jun 19, 2007 |
5.76 |
| Jun 18, 2007 |
5.76 |
| Jun 15, 2007 |
5.77 |
| Jun 14, 2007 |
5.77 |
| Jun 13, 2007 |
5.77 |
| Jun 12, 2007 |
5.78 |
| Jun 11, 2007 |
5.79 |
| Jun 8, 2007 |
5.79 |
| Jun 7, 2007 |
5.80 |
| Jun 6, 2007 |
5.81 |
| Jun 5, 2007 |
5.82 |
| Jun 4, 2007 |
5.83 |
| Jun 1, 2007 |
5.84 |
| May 31, 2007 |
5.85 |
| May 30, 2007 |
5.87 |
| May 29, 2007 |
5.88 |
| May 25, 2007 |
5.89 |
| May 24, 2007 |
5.90 |
| May 23, 2007 |
5.92 |
| May 22, 2007 |
5.93 |
| May 21, 2007 |
5.95 |
| May 18, 2007 |
5.96 |
| May 17, 2007 |
5.97 |
| May 16, 2007 |
5.99 |
| May 15, 2007 |
6.00 |
| May 14, 2007 |
6.01 |
| May 11, 2007 |
6.03 |
| May 10, 2007 |
6.04 |
| May 9, 2007 |
6.05 |
| May 8, 2007 |
6.06 |
| May 7, 2007 |
6.07 |
| May 4, 2007 |
6.08 |
| May 3, 2007 |
6.10 |
| May 2, 2007 |
6.12 |
| May 1, 2007 |
6.14 |
| Apr 30, 2007 |
6.16 |
| Apr 27, 2007 |
6.17 |
| Apr 26, 2007 |
6.18 |
| Apr 25, 2007 |
6.19 |
| Apr 24, 2007 |
6.20 |
| Apr 23, 2007 |
6.21 |
| Apr 20, 2007 |
6.22 |
| Apr 19, 2007 |
6.23 |
| Apr 18, 2007 |
6.24 |
| Apr 17, 2007 |
6.25 |
| Apr 16, 2007 |
6.26 |
| Apr 13, 2007 |
6.27 |
| Apr 12, 2007 |
6.27 |
| Apr 11, 2007 |
6.28 |
| Apr 10, 2007 |
6.29 |
| Apr 9, 2007 |
6.29 |
| Apr 5, 2007 |
6.30 |
| Apr 4, 2007 |
6.30 |
| Apr 3, 2007 |
6.30 |
| Apr 2, 2007 |
6.31 |
| Mar 30, 2007 |
6.31 |
| Mar 29, 2007 |
6.31 |
| Mar 28, 2007 |
6.31 |
| Mar 27, 2007 |
6.31 |
| Mar 26, 2007 |
6.31 |
| Mar 23, 2007 |
6.31 |
| Mar 22, 2007 |
6.31 |
| Mar 21, 2007 |
6.31 |
| Mar 20, 2007 |
6.31 |
| Mar 19, 2007 |
6.31 |
| Mar 16, 2007 |
6.31 |
| Mar 15, 2007 |
6.31 |
| Mar 14, 2007 |
6.31 |
| Mar 13, 2007 |
6.32 |
| Mar 12, 2007 |
6.32 |
| Mar 9, 2007 |
6.33 |
| Mar 8, 2007 |
6.34 |
| Mar 7, 2007 |
6.34 |
| Mar 6, 2007 |
6.35 |
| Mar 5, 2007 |
6.35 |
| Mar 2, 2007 |
6.36 |
| Mar 1, 2007 |
6.37 |
| Feb 28, 2007 |
6.37 |
| Feb 27, 2007 |
6.37 |
| Feb 26, 2007 |
6.37 |
| Feb 23, 2007 |
6.38 |
| Feb 22, 2007 |
6.38 |
| Feb 21, 2007 |
6.39 |
| Feb 20, 2007 |
6.40 |
| Feb 16, 2007 |
6.40 |
| Feb 15, 2007 |
6.41 |
| Feb 14, 2007 |
6.42 |
| Feb 13, 2007 |
6.42 |
| Feb 12, 2007 |
6.43 |
| Feb 9, 2007 |
6.44 |
| Feb 8, 2007 |
6.45 |
| Feb 7, 2007 |
6.46 |
| Feb 6, 2007 |
6.48 |
| Feb 5, 2007 |
6.49 |
| Feb 2, 2007 |
6.50 |
| Feb 1, 2007 |
6.52 |
| Jan 31, 2007 |
6.53 |
| Jan 30, 2007 |
6.54 |
| Jan 29, 2007 |
6.55 |
| Jan 26, 2007 |
6.57 |
| Jan 25, 2007 |
6.58 |
| Jan 24, 2007 |
6.59 |
| Jan 23, 2007 |
6.60 |
| Jan 22, 2007 |
6.61 |
| Jan 19, 2007 |
6.62 |
| Jan 18, 2007 |
6.62 |
| Jan 17, 2007 |
6.63 |
| Jan 16, 2007 |
6.64 |
| Jan 12, 2007 |
6.64 |
| Jan 11, 2007 |
6.64 |
| Jan 10, 2007 |
6.65 |
| Jan 9, 2007 |
6.65 |
| Jan 8, 2007 |
6.65 |
| Jan 5, 2007 |
6.65 |
| Jan 4, 2007 |
6.65 |
| Jan 3, 2007 |
6.65 |
| Dec 29, 2006 |
6.65 |
| Dec 28, 2006 |
6.64 |
| Dec 27, 2006 |
6.63 |
| Dec 26, 2006 |
6.62 |
| Dec 22, 2006 |
6.61 |
| Dec 21, 2006 |
6.61 |
| Dec 20, 2006 |
6.60 |
| Dec 19, 2006 |
6.59 |
| Dec 18, 2006 |
6.58 |
| Dec 15, 2006 |
6.58 |
| Dec 14, 2006 |
6.57 |
| Dec 13, 2006 |
6.56 |
| Dec 12, 2006 |
6.54 |
| Dec 11, 2006 |
6.53 |
| Dec 8, 2006 |
6.52 |
| Dec 7, 2006 |
6.50 |
| Dec 6, 2006 |
6.49 |
| Dec 5, 2006 |
6.47 |
| Dec 4, 2006 |
6.45 |
| Dec 1, 2006 |
6.43 |
| Nov 30, 2006 |
6.42 |
| Nov 29, 2006 |
6.41 |
| Nov 28, 2006 |
6.39 |
| Nov 27, 2006 |
6.38 |
| Nov 24, 2006 |
6.37 |
| Nov 22, 2006 |
6.37 |
| Nov 21, 2006 |
6.36 |
| Nov 20, 2006 |
6.35 |
| Nov 17, 2006 |
6.34 |
| Nov 16, 2006 |
6.33 |
| Nov 15, 2006 |
6.32 |
| Nov 14, 2006 |
6.32 |
| Nov 13, 2006 |
6.31 |
| Nov 10, 2006 |
6.30 |
| Nov 9, 2006 |
6.30 |
| Nov 8, 2006 |
6.29 |
| Nov 7, 2006 |
6.29 |
| Nov 6, 2006 |
6.29 |
| Nov 3, 2006 |
6.29 |
| Nov 2, 2006 |
6.29 |
| Nov 1, 2006 |
6.29 |
| Oct 31, 2006 |
6.29 |
| Oct 30, 2006 |
6.29 |
| Oct 27, 2006 |
6.29 |
| Oct 26, 2006 |
6.29 |
| Oct 25, 2006 |
6.28 |
| Oct 24, 2006 |
6.27 |
| Oct 23, 2006 |
6.27 |
| Oct 20, 2006 |
6.27 |
| Oct 19, 2006 |
6.27 |
| Oct 18, 2006 |
6.26 |
| Oct 17, 2006 |
6.26 |
| Oct 16, 2006 |
6.25 |
| Oct 13, 2006 |
6.24 |
| Oct 12, 2006 |
6.23 |
| Oct 11, 2006 |
6.22 |
| Oct 10, 2006 |
6.21 |
| Oct 9, 2006 |
6.20 |
| Oct 6, 2006 |
6.19 |
| Oct 5, 2006 |
6.19 |
| Oct 4, 2006 |
6.18 |
| Oct 3, 2006 |
6.17 |
| Oct 2, 2006 |
6.17 |
| Sep 29, 2006 |
6.17 |
| Sep 28, 2006 |
6.17 |
| Sep 27, 2006 |
6.17 |
| Sep 26, 2006 |
6.17 |
| Sep 25, 2006 |
6.17 |
| Sep 22, 2006 |
6.17 |
| Sep 21, 2006 |
6.17 |
| Sep 20, 2006 |
6.17 |
| Sep 19, 2006 |
6.17 |
| Sep 18, 2006 |
6.17 |
| Sep 15, 2006 |
6.17 |
| Sep 14, 2006 |
6.16 |
| Sep 13, 2006 |
6.16 |
| Sep 12, 2006 |
6.15 |
| Sep 11, 2006 |
6.14 |
| Sep 8, 2006 |
6.13 |
| Sep 7, 2006 |
6.13 |
| Sep 6, 2006 |
6.12 |
| Sep 5, 2006 |
6.11 |
| Sep 1, 2006 |
6.10 |
| Aug 31, 2006 |
6.10 |
| Aug 30, 2006 |
6.09 |
| Aug 29, 2006 |
6.09 |
| Aug 28, 2006 |
6.09 |
| Aug 25, 2006 |
6.09 |
| Aug 24, 2006 |
6.09 |
| Aug 23, 2006 |
6.09 |
| Aug 22, 2006 |
6.09 |
| Aug 21, 2006 |
6.09 |
| Aug 18, 2006 |
6.09 |
| Aug 17, 2006 |
6.08 |
| Aug 16, 2006 |
6.08 |
| Aug 15, 2006 |
6.07 |
| Aug 14, 2006 |
6.07 |
| Aug 11, 2006 |
6.07 |
| Aug 10, 2006 |
6.06 |
| Aug 9, 2006 |
6.06 |
| Aug 8, 2006 |
6.06 |
| Aug 7, 2006 |
6.06 |
| Aug 4, 2006 |
6.06 |
| Aug 3, 2006 |
6.06 |
| Aug 2, 2006 |
6.05 |
| Aug 1, 2006 |
6.04 |
| Jul 31, 2006 |
6.04 |
| Jul 28, 2006 |
6.03 |
| Jul 27, 2006 |
6.01 |
| Jul 26, 2006 |
6.00 |
| Jul 25, 2006 |
5.99 |
| Jul 24, 2006 |
5.98 |
| Jul 21, 2006 |
5.98 |
| Jul 20, 2006 |
5.97 |
| Jul 19, 2006 |
5.96 |
| Jul 18, 2006 |
5.95 |
| Jul 17, 2006 |
5.95 |
| Jul 14, 2006 |
5.94 |
| Jul 13, 2006 |
5.94 |
| Jul 12, 2006 |
5.93 |
| Jul 11, 2006 |
5.93 |
| Jul 10, 2006 |
5.92 |
| Jul 7, 2006 |
5.91 |
| Jul 6, 2006 |
5.90 |
| Jul 5, 2006 |
5.88 |
| Jul 3, 2006 |
5.87 |
| Jun 30, 2006 |
5.86 |
| Jun 29, 2006 |
5.84 |
| Jun 28, 2006 |
5.83 |
| Jun 27, 2006 |
5.82 |
| Jun 26, 2006 |
5.80 |
| Jun 23, 2006 |
5.79 |
| Jun 22, 2006 |
5.78 |
| Jun 21, 2006 |
5.77 |
| Jun 20, 2006 |
5.75 |
| Jun 19, 2006 |
5.75 |
| Jun 16, 2006 |
5.74 |
| Jun 15, 2006 |
5.73 |
| Jun 14, 2006 |
5.71 |
| Jun 13, 2006 |
5.70 |
| Jun 12, 2006 |
5.69 |
| Jun 9, 2006 |
5.68 |
| Jun 8, 2006 |
5.66 |
| Jun 7, 2006 |
5.65 |
| Jun 6, 2006 |
5.63 |
| Jun 5, 2006 |
5.62 |
| Jun 2, 2006 |
5.61 |
| Jun 1, 2006 |
5.60 |
| May 31, 2006 |
5.58 |
| May 30, 2006 |
5.57 |
| May 26, 2006 |
5.56 |
| May 25, 2006 |
5.54 |
| May 24, 2006 |
5.53 |
| May 23, 2006 |
5.51 |
| May 22, 2006 |
5.50 |
| May 19, 2006 |
5.49 |
| May 18, 2006 |
5.47 |
| May 17, 2006 |
5.46 |
| May 16, 2006 |
5.45 |
| May 15, 2006 |
5.44 |
| May 12, 2006 |
5.42 |
| May 11, 2006 |
5.41 |
| May 10, 2006 |
5.40 |
| May 9, 2006 |
5.38 |
| May 8, 2006 |
5.37 |
| May 5, 2006 |
5.35 |
| May 4, 2006 |
5.33 |
| May 3, 2006 |
5.32 |
| May 2, 2006 |
5.30 |
| May 1, 2006 |
5.29 |
| Apr 28, 2006 |
5.28 |
| Apr 27, 2006 |
5.26 |
| Apr 26, 2006 |
5.25 |
| Apr 25, 2006 |
5.23 |
| Apr 24, 2006 |
5.21 |
| Apr 21, 2006 |
5.19 |
| Apr 20, 2006 |
5.18 |
| Apr 19, 2006 |
5.16 |
| Apr 18, 2006 |
5.14 |
| Apr 17, 2006 |
5.12 |
| Apr 13, 2006 |
5.11 |
| Apr 12, 2006 |
5.09 |
| Apr 11, 2006 |
5.06 |
| Apr 10, 2006 |
5.05 |
| Apr 7, 2006 |
5.02 |
| Apr 6, 2006 |
5.00 |
| Apr 5, 2006 |
4.97 |
| Apr 4, 2006 |
4.95 |
| Apr 3, 2006 |
4.93 |
| Mar 31, 2006 |
4.91 |
| Mar 30, 2006 |
4.88 |
| Mar 29, 2006 |
4.86 |
| Mar 28, 2006 |
4.84 |
| Mar 27, 2006 |
4.82 |
| Mar 24, 2006 |
4.80 |
| Mar 23, 2006 |
4.78 |
| Mar 22, 2006 |
4.76 |
| Mar 21, 2006 |
4.74 |
| Mar 20, 2006 |
4.73 |
| Mar 17, 2006 |
4.71 |
| Mar 16, 2006 |
4.69 |
| Mar 15, 2006 |
4.67 |
| Mar 14, 2006 |
4.66 |
| Mar 13, 2006 |
4.65 |
| Mar 10, 2006 |
4.64 |
| Mar 9, 2006 |
4.64 |
| Mar 8, 2006 |
4.63 |
| Mar 7, 2006 |
4.63 |
| Mar 6, 2006 |
4.62 |
| Mar 3, 2006 |
4.62 |
| Mar 2, 2006 |
4.61 |
| Mar 1, 2006 |
4.61 |
| Feb 28, 2006 |
4.60 |
| Feb 27, 2006 |
4.60 |
| Feb 24, 2006 |
4.59 |
| Feb 23, 2006 |
4.59 |
| Feb 22, 2006 |
4.58 |
| Feb 21, 2006 |
4.58 |
| Feb 17, 2006 |
4.57 |
| Feb 16, 2006 |
4.57 |
| Feb 15, 2006 |
4.56 |
| Feb 14, 2006 |
4.56 |
| Feb 13, 2006 |
4.56 |
| Feb 10, 2006 |
4.56 |
| Feb 9, 2006 |
4.56 |
| Feb 8, 2006 |
4.55 |
| Feb 7, 2006 |
4.55 |
| Feb 6, 2006 |
4.55 |
| Feb 3, 2006 |
4.54 |
| Feb 2, 2006 |
4.54 |
| Feb 1, 2006 |
4.54 |
| Jan 31, 2006 |
4.54 |
| Jan 30, 2006 |
4.54 |
| Jan 27, 2006 |
4.54 |
| Jan 26, 2006 |
4.53 |
| Jan 25, 2006 |
4.53 |
| Jan 24, 2006 |
4.52 |
| Jan 23, 2006 |
4.52 |
| Jan 20, 2006 |
4.51 |
| Jan 19, 2006 |
4.51 |
| Jan 18, 2006 |
4.51 |
| Jan 17, 2006 |
4.51 |
| Jan 13, 2006 |
4.51 |
| Jan 12, 2006 |
4.51 |
| Jan 11, 2006 |
4.51 |
| Jan 10, 2006 |
4.51 |
| Jan 9, 2006 |
4.50 |
| Jan 6, 2006 |
4.50 |
| Jan 5, 2006 |
4.50 |
| Jan 4, 2006 |
4.50 |
| Jan 3, 2006 |
4.50 |
| Dec 30, 2005 |
4.50 |
| Dec 29, 2005 |
4.50 |
| Dec 28, 2005 |
4.50 |
| Dec 27, 2005 |
4.51 |
| Dec 23, 2005 |
4.51 |
| Dec 22, 2005 |
4.52 |
| Dec 21, 2005 |
4.53 |
| Dec 20, 2005 |
4.54 |
| Dec 19, 2005 |
4.54 |
| Dec 16, 2005 |
4.55 |
| Dec 15, 2005 |
4.56 |
| Dec 14, 2005 |
4.57 |
| Dec 13, 2005 |
4.57 |
| Dec 12, 2005 |
4.57 |
| Dec 9, 2005 |
4.57 |
| Dec 8, 2005 |
4.58 |
| Dec 7, 2005 |
4.58 |
| Dec 6, 2005 |
4.58 |
| Dec 5, 2005 |
4.57 |
| Dec 2, 2005 |
4.57 |
| Dec 1, 2005 |
4.57 |
| Nov 30, 2005 |
4.56 |
| Nov 29, 2005 |
4.56 |
| Nov 28, 2005 |
4.56 |
| Nov 25, 2005 |
4.56 |
| Nov 23, 2005 |
4.55 |
| Nov 22, 2005 |
4.55 |
| Nov 21, 2005 |
4.55 |
| Nov 18, 2005 |
4.54 |
| Nov 17, 2005 |
4.54 |
| Nov 16, 2005 |
4.54 |
| Nov 15, 2005 |
4.54 |
| Nov 14, 2005 |
4.54 |
| Nov 11, 2005 |
4.54 |
| Nov 10, 2005 |
4.55 |
| Nov 9, 2005 |
4.55 |
| Nov 8, 2005 |
4.55 |
| Nov 7, 2005 |
4.55 |
| Nov 4, 2005 |
4.56 |
| Nov 3, 2005 |
4.56 |
| Nov 2, 2005 |
4.56 |
| Nov 1, 2005 |
4.56 |
| Oct 31, 2005 |
4.56 |
| Oct 28, 2005 |
4.56 |
| Oct 27, 2005 |
4.56 |
| Oct 26, 2005 |
4.56 |
| Oct 25, 2005 |
4.56 |
| Oct 24, 2005 |
4.56 |
| Oct 21, 2005 |
4.56 |
| Oct 20, 2005 |
4.56 |
| Oct 19, 2005 |
4.56 |
| Oct 18, 2005 |
4.56 |
| Oct 17, 2005 |
4.56 |
| Oct 14, 2005 |
4.56 |
| Oct 13, 2005 |
4.56 |
| Oct 12, 2005 |
4.56 |
| Oct 11, 2005 |
4.56 |
| Oct 10, 2005 |
4.56 |
| Oct 7, 2005 |
4.57 |
| Oct 6, 2005 |
4.57 |
| Oct 5, 2005 |
4.57 |
| Oct 4, 2005 |
4.57 |
| Oct 3, 2005 |
4.57 |
| Sep 30, 2005 |
4.57 |
| Sep 29, 2005 |
4.57 |
| Sep 28, 2005 |
4.57 |
| Sep 27, 2005 |
4.57 |
| Sep 26, 2005 |
4.57 |
| Sep 23, 2005 |
4.57 |
| Sep 22, 2005 |
4.58 |
| Sep 21, 2005 |
4.58 |
| Sep 20, 2005 |
4.58 |
| Sep 19, 2005 |
4.58 |
| Sep 16, 2005 |
4.58 |
| Sep 15, 2005 |
4.58 |
| Sep 14, 2005 |
4.59 |
| Sep 13, 2005 |
4.59 |
| Sep 12, 2005 |
4.59 |
| Sep 9, 2005 |
4.60 |
| Sep 8, 2005 |
4.60 |
| Sep 7, 2005 |
4.60 |
| Sep 6, 2005 |
4.60 |
| Sep 2, 2005 |
4.60 |
| Sep 1, 2005 |
4.61 |
| Aug 31, 2005 |
4.61 |
| Aug 30, 2005 |
4.62 |
| Aug 29, 2005 |
4.63 |
| Aug 26, 2005 |
4.64 |
| Aug 25, 2005 |
4.65 |
| Aug 24, 2005 |
4.65 |
| Aug 23, 2005 |
4.66 |
| Aug 22, 2005 |
4.67 |
| Aug 19, 2005 |
4.67 |
| Aug 18, 2005 |
4.68 |
| Aug 17, 2005 |
4.69 |
| Aug 16, 2005 |
4.70 |
| Aug 15, 2005 |
4.71 |
| Aug 12, 2005 |
4.71 |
| Aug 11, 2005 |
4.72 |
| Aug 10, 2005 |
4.73 |
| Aug 9, 2005 |
4.73 |
| Aug 8, 2005 |
4.74 |
| Aug 5, 2005 |
4.74 |
| Aug 4, 2005 |
4.74 |
| Aug 3, 2005 |
4.74 |
| Aug 2, 2005 |
4.74 |
| Aug 1, 2005 |
4.74 |
| Jul 29, 2005 |
4.74 |
| Jul 28, 2005 |
4.74 |
| Jul 27, 2005 |
4.74 |
| Jul 26, 2005 |
4.74 |
| Jul 25, 2005 |
4.74 |
| Jul 22, 2005 |
4.74 |
| Jul 21, 2005 |
4.74 |
| Jul 20, 2005 |
4.74 |
| Jul 19, 2005 |
4.74 |
| Jul 18, 2005 |
4.74 |
| Jul 15, 2005 |
4.74 |
| Jul 14, 2005 |
4.74 |
| Jul 13, 2005 |
4.74 |
| Jul 12, 2005 |
4.74 |
| Jul 11, 2005 |
4.74 |
| Jul 8, 2005 |
4.74 |
| Jul 7, 2005 |
4.74 |
| Jul 6, 2005 |
4.75 |
| Jul 5, 2005 |
4.75 |
| Jul 1, 2005 |
4.76 |
| Jun 30, 2005 |
4.76 |
| Jun 29, 2005 |
4.76 |
| Jun 28, 2005 |
4.77 |
| Jun 27, 2005 |
4.77 |
| Jun 24, 2005 |
4.77 |
| Jun 23, 2005 |
4.77 |
| Jun 22, 2005 |
4.76 |
| Jun 21, 2005 |
4.76 |
| Jun 20, 2005 |
4.76 |
| Jun 17, 2005 |
4.76 |
| Jun 16, 2005 |
4.75 |
| Jun 15, 2005 |
4.75 |
| Jun 14, 2005 |
4.75 |
| Jun 13, 2005 |
4.75 |
| Jun 10, 2005 |
4.75 |
| Jun 9, 2005 |
4.76 |
| Jun 8, 2005 |
4.76 |
| Jun 7, 2005 |
4.76 |
| Jun 6, 2005 |
4.77 |
| Jun 3, 2005 |
4.77 |
| Jun 2, 2005 |
4.78 |
| Jun 1, 2005 |
4.78 |
| May 31, 2005 |
4.79 |
| May 27, 2005 |
4.80 |
| May 26, 2005 |
4.80 |
| May 25, 2005 |
4.81 |
| May 24, 2005 |
4.83 |
| May 23, 2005 |
4.84 |
| May 20, 2005 |
4.85 |
| May 19, 2005 |
4.86 |
| May 18, 2005 |
4.87 |
| May 17, 2005 |
4.88 |
| May 16, 2005 |
4.90 |
| May 13, 2005 |
4.91 |
| May 12, 2005 |
4.91 |
| May 11, 2005 |
4.92 |
| May 10, 2005 |
4.94 |
| May 9, 2005 |
4.95 |
| May 6, 2005 |
4.96 |
| May 5, 2005 |
4.97 |
| May 4, 2005 |
4.98 |
| May 3, 2005 |
4.99 |
| May 2, 2005 |
5.00 |
| Apr 29, 2005 |
5.01 |
| Apr 28, 2005 |
5.03 |
| Apr 27, 2005 |
5.04 |
| Apr 26, 2005 |
5.05 |
| Apr 25, 2005 |
5.06 |
| Apr 22, 2005 |
5.07 |
| Apr 21, 2005 |
5.08 |
| Apr 20, 2005 |
5.08 |
| Apr 19, 2005 |
5.09 |
| Apr 18, 2005 |
5.10 |
| Apr 15, 2005 |
5.11 |
| Apr 14, 2005 |
5.11 |
| Apr 13, 2005 |
5.12 |
| Apr 12, 2005 |
5.13 |
| Apr 11, 2005 |
5.14 |
| Apr 8, 2005 |
5.14 |
| Apr 7, 2005 |
5.14 |
| Apr 6, 2005 |
5.14 |
| Apr 5, 2005 |
5.13 |
| Apr 4, 2005 |
5.13 |
| Apr 1, 2005 |
5.14 |
| Mar 31, 2005 |
5.14 |
| Mar 30, 2005 |
5.14 |
| Mar 29, 2005 |
5.13 |
| Mar 28, 2005 |
5.13 |
| Mar 24, 2005 |
5.13 |
| Mar 23, 2005 |
5.13 |
| Mar 22, 2005 |
5.13 |
| Mar 21, 2005 |
5.13 |
| Mar 18, 2005 |
5.13 |
| Mar 17, 2005 |
5.13 |
| Mar 16, 2005 |
5.13 |
| Mar 15, 2005 |
5.14 |
| Mar 14, 2005 |
5.14 |
| Mar 11, 2005 |
5.14 |
| Mar 10, 2005 |
5.14 |
| Mar 9, 2005 |
5.14 |
| Mar 8, 2005 |
5.14 |
| Mar 7, 2005 |
5.14 |
| Mar 4, 2005 |
5.14 |
| Mar 3, 2005 |
5.14 |
| Mar 2, 2005 |
5.14 |
| Mar 1, 2005 |
5.14 |
| Feb 28, 2005 |
5.14 |
| Feb 25, 2005 |
5.14 |
| Feb 24, 2005 |
5.14 |
| Feb 23, 2005 |
5.14 |
| Feb 22, 2005 |
5.14 |
| Feb 18, 2005 |
5.14 |
| Feb 17, 2005 |
5.14 |
| Feb 16, 2005 |
5.14 |
| Feb 15, 2005 |
5.13 |
| Feb 14, 2005 |
5.13 |
| Feb 11, 2005 |
5.13 |
| Feb 10, 2005 |
5.14 |
| Feb 9, 2005 |
5.14 |
| Feb 8, 2005 |
5.14 |
| Feb 7, 2005 |
5.13 |
| Feb 4, 2005 |
5.13 |
| Feb 3, 2005 |
5.13 |
| Feb 2, 2005 |
5.14 |
| Feb 1, 2005 |
5.14 |
| Jan 31, 2005 |
5.15 |
| Jan 28, 2005 |
5.15 |
| Jan 27, 2005 |
5.15 |
| Jan 26, 2005 |
5.15 |
| Jan 25, 2005 |
5.15 |
| Jan 24, 2005 |
5.15 |
| Jan 21, 2005 |
5.15 |
| Jan 20, 2005 |
5.15 |
| Jan 19, 2005 |
5.15 |
| Jan 18, 2005 |
5.15 |
| Jan 14, 2005 |
5.15 |
| Jan 13, 2005 |
5.14 |
| Jan 12, 2005 |
5.14 |
| Jan 11, 2005 |
5.14 |
| Jan 10, 2005 |
5.14 |
| Jan 7, 2005 |
5.14 |
| Jan 6, 2005 |
5.13 |
| Jan 5, 2005 |
5.12 |
| Jan 4, 2005 |
5.11 |
| Jan 3, 2005 |
5.10 |
| Dec 31, 2004 |
5.09 |
| Dec 30, 2004 |
5.08 |
| Dec 29, 2004 |
5.07 |
| Dec 28, 2004 |
5.06 |
| Dec 27, 2004 |
5.05 |
| Dec 23, 2004 |
5.04 |
| Dec 22, 2004 |
5.03 |
| Dec 21, 2004 |
5.02 |
| Dec 20, 2004 |
5.02 |
| Dec 17, 2004 |
5.02 |
| Dec 16, 2004 |
5.01 |
| Dec 15, 2004 |
5.01 |
| Dec 14, 2004 |
5.00 |
| Dec 13, 2004 |
4.99 |
| Dec 10, 2004 |
4.99 |
| Dec 9, 2004 |
4.99 |
| Dec 8, 2004 |
4.99 |
| Dec 7, 2004 |
4.98 |
| Dec 6, 2004 |
4.98 |
| Dec 3, 2004 |
4.97 |
| Dec 2, 2004 |
4.97 |
| Dec 1, 2004 |
4.96 |
| Nov 30, 2004 |
4.96 |
| Nov 29, 2004 |
4.97 |
| Nov 26, 2004 |
4.97 |
| Nov 24, 2004 |
4.97 |
| Nov 23, 2004 |
4.97 |
| Nov 22, 2004 |
4.98 |
| Nov 19, 2004 |
5.00 |
| Nov 18, 2004 |
5.01 |
| Nov 17, 2004 |
5.03 |
| Nov 16, 2004 |
5.04 |
| Nov 15, 2004 |
5.05 |
| Nov 12, 2004 |
5.06 |
| Nov 11, 2004 |
5.08 |
| Nov 10, 2004 |
5.10 |
| Nov 9, 2004 |
5.12 |
| Nov 8, 2004 |
5.14 |
| Nov 5, 2004 |
5.16 |
| Nov 4, 2004 |
5.18 |
| Nov 3, 2004 |
5.20 |
| Nov 2, 2004 |
5.22 |
| Nov 1, 2004 |
5.24 |
| Oct 29, 2004 |
5.27 |
| Oct 28, 2004 |
5.29 |
| Oct 27, 2004 |
5.32 |
| Oct 26, 2004 |
5.34 |
| Oct 25, 2004 |
5.37 |
| Oct 22, 2004 |
5.39 |
| Oct 21, 2004 |
5.42 |
| Oct 20, 2004 |
5.44 |
| Oct 19, 2004 |
5.47 |
| Oct 18, 2004 |
5.49 |
| Oct 15, 2004 |
5.52 |
| Oct 14, 2004 |
5.54 |
| Oct 13, 2004 |
5.57 |
| Oct 12, 2004 |
5.59 |
| Oct 11, 2004 |
5.61 |
| Oct 8, 2004 |
5.63 |
| Oct 7, 2004 |
5.65 |
| Oct 6, 2004 |
5.67 |
| Oct 5, 2004 |
5.68 |
| Oct 4, 2004 |
5.70 |
| Oct 1, 2004 |
5.73 |
| Sep 30, 2004 |
5.74 |
| Sep 29, 2004 |
5.77 |
| Sep 28, 2004 |
5.79 |
| Sep 27, 2004 |
5.81 |
| Sep 24, 2004 |
5.84 |
| Sep 23, 2004 |
5.86 |
| Sep 22, 2004 |
5.88 |
| Sep 21, 2004 |
5.91 |
| Sep 20, 2004 |
5.93 |
| Sep 17, 2004 |
5.96 |
| Sep 16, 2004 |
6.00 |
| Sep 15, 2004 |
6.03 |
| Sep 14, 2004 |
6.07 |
| Sep 13, 2004 |
6.11 |
| Sep 10, 2004 |
6.15 |
| Sep 9, 2004 |
6.19 |
| Sep 8, 2004 |
6.22 |
| Sep 7, 2004 |
6.27 |
| Sep 3, 2004 |
6.32 |
| Sep 2, 2004 |
6.37 |
| Sep 1, 2004 |
6.42 |
| Aug 31, 2004 |
6.47 |
| Aug 30, 2004 |
6.52 |
| Aug 27, 2004 |
6.57 |
| Aug 26, 2004 |
6.62 |
| Aug 25, 2004 |
6.67 |
| Aug 24, 2004 |
6.71 |
| Aug 23, 2004 |
6.76 |
| Aug 20, 2004 |
6.80 |
| Aug 19, 2004 |
6.84 |
| Aug 18, 2004 |
6.88 |
| Aug 17, 2004 |
6.93 |
| Aug 16, 2004 |
6.97 |
| Aug 13, 2004 |
7.01 |
| Aug 12, 2004 |
7.06 |
| Aug 11, 2004 |
7.11 |
| Aug 10, 2004 |
7.16 |
| Aug 9, 2004 |
7.20 |
| Aug 6, 2004 |
7.25 |
| Aug 5, 2004 |
7.29 |
| Aug 4, 2004 |
7.33 |
| Aug 3, 2004 |
7.38 |
| Aug 2, 2004 |
7.42 |
| Jul 30, 2004 |
7.47 |
| Jul 29, 2004 |
7.51 |
| Jul 28, 2004 |
7.56 |
| Jul 27, 2004 |
7.61 |
| Jul 26, 2004 |
7.66 |
| Jul 23, 2004 |
7.71 |
| Jul 22, 2004 |
7.77 |
| Jul 21, 2004 |
7.82 |
| Jul 20, 2004 |
7.87 |
| Jul 19, 2004 |
7.92 |
| Jul 16, 2004 |
7.96 |
| Jul 15, 2004 |
8.02 |
| Jul 14, 2004 |
8.07 |
| Jul 13, 2004 |
8.13 |
| Jul 12, 2004 |
8.18 |
| Jul 9, 2004 |
8.24 |
| Jul 8, 2004 |
8.28 |
| Jul 7, 2004 |
8.34 |
| Jul 6, 2004 |
8.39 |
| Jul 2, 2004 |
8.44 |
| Jul 1, 2004 |
8.48 |
| Jun 30, 2004 |
8.52 |
| Jun 29, 2004 |
8.55 |
| Jun 28, 2004 |
8.58 |
| Jun 25, 2004 |
8.62 |
| Jun 24, 2004 |
8.66 |
| Jun 23, 2004 |
8.70 |
| Jun 22, 2004 |
8.73 |
| Jun 21, 2004 |
8.77 |
| Jun 18, 2004 |
8.81 |
| Jun 17, 2004 |
8.85 |
| Jun 16, 2004 |
8.90 |
| Jun 15, 2004 |
8.95 |
| Jun 14, 2004 |
8.99 |
| Jun 10, 2004 |
9.05 |
| Jun 9, 2004 |
9.09 |
| Jun 8, 2004 |
9.13 |
| Jun 7, 2004 |
9.17 |
| Jun 4, 2004 |
9.21 |
| Jun 3, 2004 |
9.25 |
| Jun 2, 2004 |
9.30 |
| Jun 1, 2004 |
9.34 |
| May 28, 2004 |
9.38 |
| May 27, 2004 |
9.41 |
| May 26, 2004 |
9.44 |
| May 25, 2004 |
9.46 |
| May 24, 2004 |
9.48 |
| May 21, 2004 |
9.50 |
| May 20, 2004 |
9.53 |
| May 19, 2004 |
9.55 |
| May 18, 2004 |
9.58 |
| May 17, 2004 |
9.60 |
| May 14, 2004 |
9.63 |
| May 13, 2004 |
9.65 |
| May 12, 2004 |
9.67 |
| May 11, 2004 |
9.68 |
| May 10, 2004 |
9.69 |
| May 7, 2004 |
9.71 |
| May 6, 2004 |
9.73 |
| May 5, 2004 |
9.75 |
| May 4, 2004 |
9.77 |
| May 3, 2004 |
9.78 |
| Apr 30, 2004 |
9.80 |
| Apr 29, 2004 |
9.82 |
| Apr 28, 2004 |
9.84 |
| Apr 27, 2004 |
9.85 |
| Apr 26, 2004 |
9.87 |
| Apr 23, 2004 |
9.88 |
| Apr 22, 2004 |
9.89 |
| Apr 21, 2004 |
9.90 |
| Apr 20, 2004 |
9.90 |
| Apr 19, 2004 |
9.90 |
| Apr 16, 2004 |
9.89 |
| Apr 15, 2004 |
9.89 |
| Apr 14, 2004 |
9.88 |
| Apr 13, 2004 |
9.86 |
| Apr 12, 2004 |
9.85 |
| Apr 8, 2004 |
9.82 |
| Apr 7, 2004 |
9.81 |
| Apr 6, 2004 |
9.80 |
| Apr 5, 2004 |
9.78 |
| Apr 2, 2004 |
9.76 |
| Apr 1, 2004 |
9.75 |
| Mar 31, 2004 |
9.74 |
| Mar 30, 2004 |
9.74 |
| Mar 29, 2004 |
9.73 |
| Mar 26, 2004 |
9.72 |
| Mar 25, 2004 |
9.71 |
| Mar 24, 2004 |
9.70 |
| Mar 23, 2004 |
9.69 |
| Mar 22, 2004 |
9.68 |
| Mar 19, 2004 |
9.67 |
| Mar 18, 2004 |
9.65 |
| Mar 17, 2004 |
9.63 |
| Mar 16, 2004 |
9.62 |
| Mar 15, 2004 |
9.60 |
| Mar 12, 2004 |
9.59 |
| Mar 11, 2004 |
9.58 |
| Mar 10, 2004 |
9.57 |
| Mar 9, 2004 |
9.56 |
| Mar 8, 2004 |
9.55 |
| Mar 5, 2004 |
9.53 |
| Mar 4, 2004 |
9.51 |
| Mar 3, 2004 |
9.49 |
| Mar 2, 2004 |
9.47 |
| Mar 1, 2004 |
9.45 |
| Feb 27, 2004 |
9.42 |
| Feb 26, 2004 |
9.40 |
| Feb 25, 2004 |
9.37 |
| Feb 24, 2004 |
9.34 |
| Feb 23, 2004 |
9.31 |
| Feb 20, 2004 |
9.28 |
| Feb 19, 2004 |
9.25 |
| Feb 18, 2004 |
9.22 |
| Feb 17, 2004 |
9.18 |
| Feb 13, 2004 |
9.16 |
| Feb 12, 2004 |
9.13 |
| Feb 11, 2004 |
9.10 |
| Feb 10, 2004 |
9.08 |
| Feb 9, 2004 |
9.05 |
| Feb 6, 2004 |
9.03 |
| Feb 5, 2004 |
9.01 |
| Feb 4, 2004 |
8.99 |
| Feb 3, 2004 |
8.98 |
| Feb 2, 2004 |
8.96 |
| Jan 30, 2004 |
8.95 |
| Jan 29, 2004 |
8.94 |
| Jan 28, 2004 |
8.92 |
| Jan 27, 2004 |
8.91 |
| Jan 26, 2004 |
8.89 |
| Jan 23, 2004 |
8.87 |
| Jan 22, 2004 |
8.84 |
| Jan 21, 2004 |
8.80 |
| Jan 20, 2004 |
8.77 |
| Jan 16, 2004 |
8.72 |
| Jan 15, 2004 |
8.68 |
| Jan 14, 2004 |
8.65 |
| Jan 13, 2004 |
8.62 |
| Jan 12, 2004 |
8.58 |
| Jan 9, 2004 |
8.54 |
| Jan 8, 2004 |
8.51 |
| Jan 7, 2004 |
8.47 |
| Jan 6, 2004 |
8.43 |
| Jan 5, 2004 |
8.39 |
| Jan 2, 2004 |
8.36 |
| Dec 31, 2003 |
8.33 |
| Dec 30, 2003 |
8.31 |
| Dec 29, 2003 |
8.28 |
| Dec 26, 2003 |
8.25 |
| Dec 24, 2003 |
8.23 |
| Dec 23, 2003 |
8.21 |
| Dec 22, 2003 |
8.19 |
| Dec 19, 2003 |
8.17 |
| Dec 18, 2003 |
8.16 |
| Dec 17, 2003 |
8.15 |
| Dec 16, 2003 |
8.14 |
| Dec 15, 2003 |
8.13 |
| Dec 12, 2003 |
8.12 |
| Dec 11, 2003 |
8.11 |
| Dec 10, 2003 |
8.09 |
| Dec 9, 2003 |
8.09 |
| Dec 8, 2003 |
8.08 |
| Dec 5, 2003 |
8.08 |
| Dec 4, 2003 |
8.08 |
| Dec 3, 2003 |
8.07 |
| Dec 2, 2003 |
8.07 |
| Dec 1, 2003 |
8.07 |
| Nov 28, 2003 |
8.06 |
| Nov 26, 2003 |
8.05 |
| Nov 25, 2003 |
8.05 |
| Nov 24, 2003 |
8.05 |
| Nov 21, 2003 |
8.04 |
| Nov 20, 2003 |
8.04 |
| Nov 19, 2003 |
8.05 |
| Nov 18, 2003 |
8.05 |
| Nov 17, 2003 |
8.05 |
| Nov 14, 2003 |
8.06 |
| Nov 13, 2003 |
8.06 |
| Nov 12, 2003 |
8.06 |
| Nov 11, 2003 |
8.06 |
| Nov 10, 2003 |
8.06 |
| Nov 7, 2003 |
8.07 |
| Nov 6, 2003 |
8.07 |
| Nov 5, 2003 |
8.07 |
| Nov 4, 2003 |
8.08 |
| Nov 3, 2003 |
8.09 |
| Oct 31, 2003 |
8.09 |
| Oct 30, 2003 |
8.10 |
| Oct 29, 2003 |
8.10 |
| Oct 28, 2003 |
8.11 |
| Oct 27, 2003 |
8.13 |
| Oct 24, 2003 |
8.14 |
| Oct 23, 2003 |
8.17 |
| Oct 22, 2003 |
8.19 |
| Oct 21, 2003 |
8.20 |
| Oct 20, 2003 |
8.22 |
| Oct 17, 2003 |
8.23 |
| Oct 16, 2003 |
8.24 |
| Oct 15, 2003 |
8.25 |
| Oct 14, 2003 |
8.25 |
| Oct 13, 2003 |
8.26 |
| Oct 10, 2003 |
8.26 |
| Oct 9, 2003 |
8.27 |
| Oct 8, 2003 |
8.27 |
| Oct 7, 2003 |
8.28 |
| Oct 6, 2003 |
8.28 |
| Oct 3, 2003 |
8.30 |
| Oct 2, 2003 |
8.31 |
| Oct 1, 2003 |
8.32 |
| Sep 30, 2003 |
8.33 |
| Sep 29, 2003 |
8.35 |
| Sep 26, 2003 |
8.37 |
| Sep 25, 2003 |
8.38 |
| Sep 24, 2003 |
8.40 |
| Sep 23, 2003 |
8.41 |
| Sep 22, 2003 |
8.41 |
| Sep 19, 2003 |
8.42 |
| Sep 18, 2003 |
8.42 |
| Sep 17, 2003 |
8.42 |
| Sep 16, 2003 |
8.42 |
| Sep 15, 2003 |
8.42 |
| Sep 12, 2003 |
8.43 |
| Sep 11, 2003 |
8.43 |
| Sep 10, 2003 |
8.42 |
| Sep 9, 2003 |
8.42 |
| Sep 8, 2003 |
8.41 |
| Sep 5, 2003 |
8.39 |
| Sep 4, 2003 |
8.37 |
| Sep 3, 2003 |
8.36 |
| Sep 2, 2003 |
8.35 |
| Aug 29, 2003 |
8.33 |
| Aug 28, 2003 |
8.32 |
| Aug 27, 2003 |
8.31 |
| Aug 26, 2003 |
8.30 |
| Aug 25, 2003 |
8.30 |
| Aug 22, 2003 |
8.30 |
| Aug 21, 2003 |
8.30 |
| Aug 20, 2003 |
8.29 |
| Aug 19, 2003 |
8.28 |
| Aug 18, 2003 |
8.28 |
| Aug 15, 2003 |
8.28 |
| Aug 14, 2003 |
8.28 |
| Aug 13, 2003 |
8.28 |
| Aug 12, 2003 |
8.29 |
| Aug 11, 2003 |
8.30 |
| Aug 8, 2003 |
8.31 |
| Aug 7, 2003 |
8.32 |
| Aug 6, 2003 |
8.33 |
| Aug 5, 2003 |
8.32 |
| Aug 4, 2003 |
8.32 |
| Aug 1, 2003 |
8.31 |
| Jul 31, 2003 |
8.30 |
| Jul 30, 2003 |
8.29 |
| Jul 29, 2003 |
8.28 |
| Jul 28, 2003 |
8.27 |
| Jul 25, 2003 |
8.26 |
| Jul 24, 2003 |
8.25 |
| Jul 23, 2003 |
8.25 |
| Jul 22, 2003 |
8.24 |
| Jul 21, 2003 |
8.23 |
| Jul 18, 2003 |
8.22 |
| Jul 17, 2003 |
8.21 |
| Jul 16, 2003 |
8.21 |
| Jul 15, 2003 |
8.19 |
| Jul 14, 2003 |
8.18 |
| Jul 11, 2003 |
8.16 |
| Jul 10, 2003 |
8.15 |
| Jul 9, 2003 |
8.14 |
| Jul 8, 2003 |
8.12 |
| Jul 7, 2003 |
8.10 |
| Jul 3, 2003 |
8.08 |
| Jul 2, 2003 |
8.07 |
| Jul 1, 2003 |
8.06 |
| Jun 30, 2003 |
8.05 |
| Jun 27, 2003 |
8.04 |
| Jun 26, 2003 |
8.03 |
| Jun 25, 2003 |
8.02 |
| Jun 24, 2003 |
8.01 |
| Jun 23, 2003 |
8.01 |
| Jun 20, 2003 |
8.01 |
| Jun 19, 2003 |
8.01 |
| Jun 18, 2003 |
8.01 |
| Jun 17, 2003 |
8.01 |
| Jun 16, 2003 |
8.02 |
| Jun 13, 2003 |
8.02 |
| Jun 12, 2003 |
8.02 |
| Jun 11, 2003 |
8.03 |
| Jun 10, 2003 |
8.04 |
| Jun 9, 2003 |
8.05 |
| Jun 6, 2003 |
8.06 |
| Jun 5, 2003 |
8.07 |
| Jun 4, 2003 |
8.07 |
| Jun 3, 2003 |
8.08 |
| Jun 2, 2003 |
8.08 |
| May 30, 2003 |
8.09 |
| May 29, 2003 |
8.09 |
| May 28, 2003 |
8.10 |
| May 27, 2003 |
8.10 |
| May 23, 2003 |
8.10 |
| May 22, 2003 |
8.10 |
| May 21, 2003 |
8.11 |
| May 20, 2003 |
8.11 |
| May 19, 2003 |
8.12 |
| May 16, 2003 |
8.12 |
| May 15, 2003 |
8.12 |
| May 14, 2003 |
8.11 |
| May 13, 2003 |
8.10 |
| May 12, 2003 |
8.10 |
| May 9, 2003 |
8.11 |
| May 8, 2003 |
8.11 |
| May 7, 2003 |
8.11 |
| May 6, 2003 |
8.12 |
| May 5, 2003 |
8.12 |
| May 2, 2003 |
8.12 |
| May 1, 2003 |
8.12 |
| Apr 30, 2003 |
8.13 |
| Apr 29, 2003 |
8.13 |
| Apr 28, 2003 |
8.14 |
| Apr 25, 2003 |
8.17 |
| Apr 24, 2003 |
8.19 |
| Apr 23, 2003 |
8.21 |
| Apr 22, 2003 |
8.22 |
| Apr 21, 2003 |
8.23 |
| Apr 17, 2003 |
8.24 |
| Apr 16, 2003 |
8.25 |
| Apr 15, 2003 |
8.25 |
| Apr 14, 2003 |
8.25 |
| Apr 11, 2003 |
8.26 |
| Apr 10, 2003 |
8.26 |
| Apr 9, 2003 |
8.26 |
| Apr 8, 2003 |
8.25 |
| Apr 7, 2003 |
8.25 |
| Apr 4, 2003 |
8.23 |
| Apr 3, 2003 |
8.23 |
| Apr 2, 2003 |
8.22 |
| Apr 1, 2003 |
8.23 |
| Mar 31, 2003 |
8.23 |
| Mar 28, 2003 |
8.23 |
| Mar 27, 2003 |
8.23 |
| Mar 26, 2003 |
8.23 |
| Mar 25, 2003 |
8.22 |
| Mar 24, 2003 |
8.20 |
| Mar 21, 2003 |
8.19 |
| Mar 20, 2003 |
8.17 |
| Mar 19, 2003 |
8.14 |
| Mar 18, 2003 |
8.13 |
| Mar 17, 2003 |
8.10 |
| Mar 14, 2003 |
8.08 |
| Mar 13, 2003 |
8.06 |
| Mar 12, 2003 |
8.05 |
| Mar 11, 2003 |
8.03 |
| Mar 10, 2003 |
8.03 |
| Mar 7, 2003 |
8.01 |
| Mar 6, 2003 |
7.99 |
| Mar 5, 2003 |
7.96 |
| Mar 4, 2003 |
7.93 |
| Mar 3, 2003 |
7.91 |
| Feb 28, 2003 |
7.89 |
| Feb 27, 2003 |
7.88 |
| Feb 26, 2003 |
7.86 |
| Feb 25, 2003 |
7.85 |
| Feb 24, 2003 |
7.85 |
| Feb 21, 2003 |
7.83 |
| Feb 20, 2003 |
7.82 |
| Feb 19, 2003 |
7.81 |
| Feb 18, 2003 |
7.80 |
| Feb 14, 2003 |
7.79 |
| Feb 13, 2003 |
7.77 |
| Feb 12, 2003 |
7.77 |
| Feb 11, 2003 |
7.76 |
| Feb 10, 2003 |
7.76 |
| Feb 7, 2003 |
7.75 |
| Feb 6, 2003 |
7.74 |
| Feb 5, 2003 |
7.74 |
| Feb 4, 2003 |
7.73 |
| Feb 3, 2003 |
7.73 |
| Jan 31, 2003 |
7.73 |
| Jan 30, 2003 |
7.72 |
| Jan 29, 2003 |
7.71 |
| Jan 28, 2003 |
7.69 |
| Jan 27, 2003 |
7.68 |
| Jan 24, 2003 |
7.66 |
| Jan 23, 2003 |
7.64 |
| Jan 22, 2003 |
7.62 |
| Jan 21, 2003 |
7.59 |
| Jan 17, 2003 |
7.58 |
| Jan 16, 2003 |
7.56 |
| Jan 15, 2003 |
7.54 |
| Jan 14, 2003 |
7.51 |
| Jan 13, 2003 |
7.48 |
| Jan 10, 2003 |
7.45 |
| Jan 9, 2003 |
7.42 |
| Jan 8, 2003 |
7.39 |
| Jan 7, 2003 |
7.36 |
| Jan 6, 2003 |
7.32 |
| Jan 3, 2003 |
7.28 |
| Jan 2, 2003 |
7.25 |
| Dec 31, 2002 |
7.22 |
| Dec 30, 2002 |
7.20 |
| Dec 27, 2002 |
7.17 |
| Dec 26, 2002 |
7.15 |
| Dec 24, 2002 |
7.12 |
| Dec 23, 2002 |
7.09 |
| Dec 20, 2002 |
7.07 |
| Dec 19, 2002 |
7.05 |
| Dec 18, 2002 |
7.04 |
| Dec 17, 2002 |
7.02 |
| Dec 16, 2002 |
6.99 |
| Dec 13, 2002 |
6.96 |
| Dec 12, 2002 |
6.95 |
| Dec 11, 2002 |
6.92 |
| Dec 10, 2002 |
6.91 |
| Dec 9, 2002 |
6.89 |
| Dec 6, 2002 |
6.88 |
| Dec 5, 2002 |
6.87 |
| Dec 4, 2002 |
6.87 |
| Dec 3, 2002 |
6.86 |
| Dec 2, 2002 |
6.85 |
| Nov 29, 2002 |
6.83 |
| Nov 27, 2002 |
6.81 |
| Nov 26, 2002 |
6.80 |
| Nov 25, 2002 |
6.79 |
| Nov 22, 2002 |
6.78 |
| Nov 21, 2002 |
6.77 |
| Nov 20, 2002 |
6.76 |
| Nov 19, 2002 |
6.75 |
| Nov 18, 2002 |
6.76 |
| Nov 15, 2002 |
6.76 |
| Nov 14, 2002 |
6.77 |
| Nov 13, 2002 |
6.77 |
| Nov 12, 2002 |
6.79 |
| Nov 11, 2002 |
6.80 |
| Nov 8, 2002 |
6.81 |
| Nov 7, 2002 |
6.82 |
| Nov 6, 2002 |
6.83 |
| Nov 5, 2002 |
6.84 |
| Nov 4, 2002 |
6.85 |
| Nov 1, 2002 |
6.86 |
| Oct 31, 2002 |
6.87 |
| Oct 30, 2002 |
6.89 |
| Oct 29, 2002 |
6.91 |
| Oct 28, 2002 |
6.94 |
| Oct 25, 2002 |
6.98 |
| Oct 24, 2002 |
7.02 |
| Oct 23, 2002 |
7.06 |
| Oct 22, 2002 |
7.10 |
| Oct 21, 2002 |
7.15 |
| Oct 18, 2002 |
7.21 |
| Oct 17, 2002 |
7.26 |
| Oct 16, 2002 |
7.31 |
| Oct 15, 2002 |
7.37 |
| Oct 14, 2002 |
7.43 |
| Oct 11, 2002 |
7.50 |
| Oct 10, 2002 |
7.57 |
| Oct 9, 2002 |
7.64 |
| Oct 8, 2002 |
7.72 |
| Oct 7, 2002 |
7.79 |
| Oct 4, 2002 |
7.86 |
| Oct 3, 2002 |
7.93 |
| Oct 2, 2002 |
7.99 |
| Oct 1, 2002 |
8.03 |
| Sep 30, 2002 |
8.09 |
| Sep 27, 2002 |
8.15 |
| Sep 26, 2002 |
8.19 |
| Sep 25, 2002 |
8.23 |
| Sep 24, 2002 |
8.28 |
| Sep 23, 2002 |
8.33 |
| Sep 20, 2002 |
8.38 |
| Sep 19, 2002 |
8.44 |
| Sep 18, 2002 |
8.49 |
| Sep 17, 2002 |
8.54 |
| Sep 16, 2002 |
8.59 |
| Sep 13, 2002 |
8.64 |
| Sep 12, 2002 |
8.69 |
| Sep 11, 2002 |
8.79 |
| Sep 10, 2002 |
8.88 |
| Sep 9, 2002 |
8.99 |
| Sep 6, 2002 |
9.10 |
| Sep 5, 2002 |
9.21 |
| Sep 4, 2002 |
9.31 |
| Sep 3, 2002 |
9.41 |
| Aug 30, 2002 |
9.52 |
| Aug 29, 2002 |
9.62 |
| Aug 28, 2002 |
9.73 |
| Aug 27, 2002 |
9.84 |
| Aug 26, 2002 |
9.94 |
| Aug 23, 2002 |
10.05 |
| Aug 22, 2002 |
10.15 |
| Aug 21, 2002 |
10.25 |
| Aug 20, 2002 |
10.36 |
| Aug 19, 2002 |
10.47 |
| Aug 16, 2002 |
10.57 |
| Aug 15, 2002 |
10.69 |
| Aug 14, 2002 |
10.80 |
| Aug 13, 2002 |
10.93 |
| Aug 12, 2002 |
11.07 |
| Aug 9, 2002 |
11.19 |
| Aug 8, 2002 |
11.32 |
| Aug 7, 2002 |
11.45 |
| Aug 6, 2002 |
11.57 |
| Aug 5, 2002 |
11.70 |
| Aug 2, 2002 |
11.83 |
| Aug 1, 2002 |
11.97 |
| Jul 31, 2002 |
12.11 |
| Jul 30, 2002 |
12.26 |
| Jul 29, 2002 |
12.39 |
| Jul 26, 2002 |
12.53 |
| Jul 25, 2002 |
12.68 |
| Jul 24, 2002 |
12.81 |
| Jul 23, 2002 |
12.93 |
| Jul 22, 2002 |
13.03 |
| Jul 19, 2002 |
13.13 |
| Jul 18, 2002 |
13.24 |
| Jul 17, 2002 |
13.35 |
| Jul 16, 2002 |
13.45 |
| Jul 15, 2002 |
13.54 |
| Jul 12, 2002 |
13.65 |
| Jul 11, 2002 |
13.76 |
| Jul 10, 2002 |
13.88 |
| Jul 9, 2002 |
14.01 |
| Jul 8, 2002 |
14.13 |
| Jul 5, 2002 |
14.25 |
| Jul 3, 2002 |
14.37 |
| Jul 2, 2002 |
14.50 |
| Jul 1, 2002 |
14.62 |
| Jun 28, 2002 |
14.75 |
| Jun 27, 2002 |
14.87 |
| Jun 26, 2002 |
15.00 |
| Jun 25, 2002 |
15.14 |
| Jun 24, 2002 |
15.28 |
| Jun 21, 2002 |
15.42 |
| Jun 20, 2002 |
15.56 |
| Jun 19, 2002 |
15.71 |
| Jun 18, 2002 |
15.85 |
| Jun 17, 2002 |
15.97 |
| Jun 14, 2002 |
16.09 |
| Jun 13, 2002 |
16.20 |
| Jun 12, 2002 |
16.33 |
| Jun 11, 2002 |
16.46 |
| Jun 10, 2002 |
16.58 |
| Jun 7, 2002 |
16.70 |
| Jun 6, 2002 |
16.83 |
| Jun 5, 2002 |
16.95 |
| Jun 4, 2002 |
17.08 |
| Jun 3, 2002 |
17.20 |
| May 31, 2002 |
17.33 |
| May 30, 2002 |
17.44 |
| May 29, 2002 |
17.56 |
| May 28, 2002 |
17.68 |
| May 24, 2002 |
17.78 |
| May 23, 2002 |
17.87 |
| May 22, 2002 |
17.97 |
| May 21, 2002 |
18.06 |
| May 20, 2002 |
18.16 |
| May 17, 2002 |
18.24 |
| May 16, 2002 |
18.33 |
| May 15, 2002 |
18.40 |
| May 14, 2002 |
18.49 |
| May 13, 2002 |
18.59 |
| May 10, 2002 |
18.69 |
| May 9, 2002 |
18.79 |
| May 8, 2002 |
18.88 |
| May 7, 2002 |
18.98 |
| May 6, 2002 |
19.09 |
| May 3, 2002 |
19.19 |
| May 2, 2002 |
19.28 |
| May 1, 2002 |
19.39 |
| Apr 30, 2002 |
19.49 |
| Apr 29, 2002 |
19.57 |
| Apr 26, 2002 |
19.64 |
| Apr 25, 2002 |
19.72 |
| Apr 24, 2002 |
19.81 |
| Apr 23, 2002 |
19.88 |
| Apr 22, 2002 |
19.96 |
| Apr 19, 2002 |
20.00 |
| Apr 18, 2002 |
20.03 |
| Apr 17, 2002 |
20.05 |
| Apr 16, 2002 |
20.06 |
| Apr 15, 2002 |
20.08 |
| Apr 12, 2002 |
20.12 |
| Apr 11, 2002 |
20.16 |
| Apr 10, 2002 |
20.20 |
| Apr 9, 2002 |
20.24 |
| Apr 8, 2002 |
20.27 |
| Apr 5, 2002 |
20.30 |
| Apr 4, 2002 |
20.32 |
| Apr 3, 2002 |
20.35 |
| Apr 2, 2002 |
20.38 |
| Apr 1, 2002 |
20.40 |
| Mar 28, 2002 |
20.41 |
| Mar 27, 2002 |
20.42 |
| Mar 26, 2002 |
20.42 |
| Mar 25, 2002 |
20.41 |
| Mar 22, 2002 |
20.41 |
| Mar 21, 2002 |
20.42 |
| Mar 20, 2002 |
20.42 |
| Mar 19, 2002 |
20.43 |
| Mar 18, 2002 |
20.41 |
| Mar 15, 2002 |
20.40 |
| Mar 14, 2002 |
20.39 |
| Mar 13, 2002 |
20.38 |
| Mar 12, 2002 |
20.37 |
| Mar 11, 2002 |
20.37 |
| Mar 8, 2002 |
20.36 |
| Mar 7, 2002 |
20.35 |
| Mar 6, 2002 |
20.35 |
| Mar 5, 2002 |
20.33 |
| Mar 4, 2002 |
20.29 |
| Mar 1, 2002 |
20.27 |
| Feb 28, 2002 |
20.26 |
| Feb 27, 2002 |
20.26 |
| Feb 26, 2002 |
20.24 |
| Feb 25, 2002 |
20.21 |
| Feb 22, 2002 |
20.17 |
| Feb 21, 2002 |
20.14 |
| Feb 20, 2002 |
20.11 |
| Feb 19, 2002 |
20.07 |
| Feb 15, 2002 |
20.04 |
| Feb 14, 2002 |
20.00 |
| Feb 13, 2002 |
19.95 |
| Feb 12, 2002 |
19.91 |
| Feb 11, 2002 |
19.89 |
| Feb 8, 2002 |
19.87 |
| Feb 7, 2002 |
19.87 |
| Feb 6, 2002 |
19.89 |
| Feb 5, 2002 |
19.91 |
| Feb 4, 2002 |
19.92 |
| Feb 1, 2002 |
19.93 |
| Jan 31, 2002 |
19.94 |
| Jan 30, 2002 |
19.95 |
| Jan 29, 2002 |
19.95 |
| Jan 28, 2002 |
19.96 |
| Jan 25, 2002 |
19.97 |
| Jan 24, 2002 |
20.00 |
| Jan 23, 2002 |
20.03 |
| Jan 22, 2002 |
20.05 |
| Jan 18, 2002 |
20.08 |
| Jan 17, 2002 |
20.09 |
| Jan 16, 2002 |
20.10 |
| Jan 15, 2002 |
20.11 |
| Jan 14, 2002 |
20.14 |
| Jan 11, 2002 |
20.16 |
| Jan 10, 2002 |
20.18 |
| Jan 9, 2002 |
20.21 |
| Jan 8, 2002 |
20.22 |
| Jan 7, 2002 |
20.24 |
| Jan 4, 2002 |
20.25 |
| Jan 3, 2002 |
20.27 |
| Jan 2, 2002 |
20.30 |
| Dec 31, 2001 |
20.34 |
| Dec 28, 2001 |
20.39 |
| Dec 27, 2001 |
20.43 |
| Dec 26, 2001 |
20.46 |
| Dec 24, 2001 |
20.50 |
| Dec 21, 2001 |
20.53 |
| Dec 20, 2001 |
20.56 |
| Dec 19, 2001 |
20.58 |
| Dec 18, 2001 |
20.58 |
| Dec 17, 2001 |
20.58 |
| Dec 14, 2001 |
20.59 |
| Dec 13, 2001 |
20.62 |
| Dec 12, 2001 |
20.64 |
| Dec 11, 2001 |
20.66 |
| Dec 10, 2001 |
20.68 |
| Dec 7, 2001 |
20.71 |
| Dec 6, 2001 |
20.75 |
| Dec 5, 2001 |
20.76 |
| Dec 4, 2001 |
20.77 |
| Dec 3, 2001 |
20.80 |
| Nov 30, 2001 |
20.84 |
| Nov 29, 2001 |
20.89 |
| Nov 28, 2001 |
20.94 |
| Nov 27, 2001 |
20.99 |
| Nov 26, 2001 |
21.04 |
| Nov 23, 2001 |
21.07 |
| Nov 21, 2001 |
21.11 |
| Nov 20, 2001 |
21.14 |
| Nov 19, 2001 |
21.18 |
| Nov 16, 2001 |
21.20 |
| Nov 15, 2001 |
21.21 |
| Nov 14, 2001 |
21.22 |
| Nov 13, 2001 |
21.23 |
| Nov 12, 2001 |
21.24 |
| Nov 9, 2001 |
21.26 |
| Nov 8, 2001 |
21.28 |
| Nov 7, 2001 |
21.31 |
| Nov 6, 2001 |
21.35 |
| Nov 5, 2001 |
21.38 |
| Nov 2, 2001 |
21.44 |
| Nov 1, 2001 |
21.51 |
| Oct 31, 2001 |
21.55 |
| Oct 30, 2001 |
21.62 |
| Oct 29, 2001 |
21.67 |
| Oct 26, 2001 |
21.72 |
| Oct 25, 2001 |
21.74 |
| Oct 24, 2001 |
21.76 |
| Oct 23, 2001 |
21.80 |
| Oct 22, 2001 |
21.86 |
| Oct 19, 2001 |
21.92 |
| Oct 18, 2001 |
22.00 |
| Oct 17, 2001 |
22.09 |
| Oct 16, 2001 |
22.18 |
| Oct 15, 2001 |
22.24 |
| Oct 12, 2001 |
22.29 |
| Oct 11, 2001 |
22.34 |
| Oct 10, 2001 |
22.37 |
| Oct 9, 2001 |
22.41 |
| Oct 8, 2001 |
22.48 |
| Oct 5, 2001 |
22.55 |
| Oct 4, 2001 |
22.62 |
| Oct 3, 2001 |
22.69 |
| Oct 2, 2001 |
22.77 |
| Oct 1, 2001 |
22.87 |
| Sep 28, 2001 |
22.96 |
| Sep 27, 2001 |
23.06 |
| Sep 26, 2001 |
23.16 |
| Sep 25, 2001 |
23.25 |
| Sep 24, 2001 |
23.32 |
| Sep 21, 2001 |
23.38 |
| Sep 20, 2001 |
23.46 |
| Sep 19, 2001 |
23.53 |
| Sep 18, 2001 |
23.58 |
| Sep 17, 2001 |
23.63 |
| Sep 10, 2001 |
23.68 |
| Sep 7, 2001 |
23.69 |
| Sep 6, 2001 |
23.67 |
| Sep 5, 2001 |
23.66 |
| Sep 4, 2001 |
23.65 |
| Aug 31, 2001 |
23.63 |
| Aug 30, 2001 |
23.59 |
| Aug 29, 2001 |
23.53 |
| Aug 28, 2001 |
23.47 |
| Aug 27, 2001 |
23.42 |
| Aug 24, 2001 |
23.33 |
| Aug 23, 2001 |
23.26 |
| Aug 22, 2001 |
23.21 |
| Aug 21, 2001 |
23.16 |
| Aug 20, 2001 |
23.13 |
| Aug 17, 2001 |
23.09 |
| Aug 16, 2001 |
23.07 |
| Aug 15, 2001 |
23.04 |
| Aug 14, 2001 |
23.02 |
| Aug 13, 2001 |
22.98 |
| Aug 10, 2001 |
22.92 |
| Aug 9, 2001 |
22.87 |
| Aug 8, 2001 |
22.81 |
| Aug 7, 2001 |
22.75 |
| Aug 6, 2001 |
22.69 |
| Aug 3, 2001 |
22.63 |
| Aug 2, 2001 |
22.57 |
| Aug 1, 2001 |
22.50 |
| Jul 31, 2001 |
22.43 |
| Jul 30, 2001 |
22.40 |
| Jul 27, 2001 |
22.36 |
| Jul 26, 2001 |
22.34 |
| Jul 25, 2001 |
22.32 |
| Jul 24, 2001 |
22.30 |
| Jul 23, 2001 |
22.28 |
| Jul 20, 2001 |
22.25 |
| Jul 19, 2001 |
22.21 |
| Jul 18, 2001 |
22.17 |
| Jul 17, 2001 |
22.15 |
| Jul 16, 2001 |
22.13 |
| Jul 13, 2001 |
22.11 |
| Jul 12, 2001 |
22.07 |
| Jul 11, 2001 |
22.05 |
| Jul 10, 2001 |
22.08 |
| Jul 9, 2001 |
22.09 |
| Jul 6, 2001 |
22.08 |
| Jul 5, 2001 |
22.07 |
| Jul 3, 2001 |
22.05 |
| Jul 2, 2001 |
22.02 |
| Jun 29, 2001 |
22.00 |
| Jun 28, 2001 |
22.00 |
| Jun 27, 2001 |
22.00 |
| Jun 26, 2001 |
22.01 |
| Jun 25, 2001 |
22.04 |
| Jun 22, 2001 |
22.07 |
| Jun 21, 2001 |
22.10 |
| Jun 20, 2001 |
22.11 |
| Jun 19, 2001 |
22.12 |
| Jun 18, 2001 |
22.14 |
| Jun 15, 2001 |
22.16 |
| Jun 14, 2001 |
22.18 |
| Jun 13, 2001 |
22.20 |
| Jun 12, 2001 |
22.22 |
| Jun 11, 2001 |
22.22 |
| Jun 8, 2001 |
22.22 |
| Jun 7, 2001 |
22.19 |
| Jun 6, 2001 |
22.17 |
| Jun 5, 2001 |
22.16 |
| Jun 4, 2001 |
22.14 |
| Jun 1, 2001 |
22.12 |
| May 31, 2001 |
22.09 |
| May 30, 2001 |
22.08 |
| May 29, 2001 |
22.07 |
| May 25, 2001 |
22.05 |
| May 24, 2001 |
21.98 |
| May 23, 2001 |
21.92 |
| May 22, 2001 |
21.85 |
| May 21, 2001 |
21.76 |
| May 18, 2001 |
21.66 |
| May 17, 2001 |
21.59 |
| May 16, 2001 |
21.50 |
| May 15, 2001 |
21.42 |
| May 14, 2001 |
21.35 |
| May 11, 2001 |
21.30 |
| May 10, 2001 |
21.23 |
| May 9, 2001 |
21.16 |
| May 8, 2001 |
21.09 |
| May 7, 2001 |
21.03 |
| May 4, 2001 |
20.99 |
| May 3, 2001 |
20.94 |
| May 2, 2001 |
20.87 |
| May 1, 2001 |
20.79 |
| Apr 30, 2001 |
20.73 |
| Apr 27, 2001 |
20.65 |
| Apr 26, 2001 |
20.59 |
| Apr 25, 2001 |
20.53 |
| Apr 24, 2001 |
20.46 |
| Apr 23, 2001 |
20.40 |
| Apr 20, 2001 |
20.35 |
| Apr 19, 2001 |
20.31 |
| Apr 18, 2001 |
20.24 |
| Apr 17, 2001 |
20.21 |
| Apr 16, 2001 |
20.21 |
| Apr 12, 2001 |
20.21 |
| Apr 11, 2001 |
20.19 |
| Apr 10, 2001 |
20.21 |
| Apr 9, 2001 |
20.24 |
| Apr 6, 2001 |
20.28 |
| Apr 5, 2001 |
20.32 |
| Apr 4, 2001 |
20.34 |
| Apr 3, 2001 |
20.40 |
| Apr 2, 2001 |
20.47 |
| Mar 30, 2001 |
20.55 |
| Mar 29, 2001 |
20.63 |
| Mar 28, 2001 |
20.71 |
| Mar 27, 2001 |
20.77 |
| Mar 26, 2001 |
20.85 |
| Mar 23, 2001 |
20.90 |
| Mar 22, 2001 |
20.94 |
| Mar 21, 2001 |
20.97 |
| Mar 20, 2001 |
21.00 |
| Mar 19, 2001 |
21.07 |
| Mar 16, 2001 |
21.15 |
| Mar 15, 2001 |
21.23 |
| Mar 14, 2001 |
21.31 |
| Mar 13, 2001 |
21.33 |
| Mar 12, 2001 |
21.36 |
| Mar 9, 2001 |
21.42 |
| Mar 8, 2001 |
21.48 |
| Mar 7, 2001 |
21.50 |
| Mar 6, 2001 |
21.51 |
| Mar 5, 2001 |
21.51 |
| Mar 2, 2001 |
21.54 |
| Mar 1, 2001 |
21.58 |
| Feb 28, 2001 |
21.64 |
| Feb 27, 2001 |
21.71 |
| Feb 26, 2001 |
21.77 |
| Feb 23, 2001 |
21.82 |
| Feb 22, 2001 |
21.88 |
| Feb 21, 2001 |
21.96 |
| Feb 20, 2001 |
22.03 |
| Feb 16, 2001 |
22.10 |
| Feb 15, 2001 |
22.15 |
| Feb 14, 2001 |
22.19 |
| Feb 13, 2001 |
22.25 |
| Feb 12, 2001 |
22.34 |
| Feb 9, 2001 |
22.43 |
| Feb 8, 2001 |
22.51 |
| Feb 7, 2001 |
22.59 |
| Feb 6, 2001 |
22.69 |
| Feb 5, 2001 |
22.78 |
| Feb 2, 2001 |
22.86 |
| Feb 1, 2001 |
22.96 |
| Jan 31, 2001 |
23.05 |
| Jan 30, 2001 |
23.17 |
| Jan 29, 2001 |
23.27 |
| Jan 26, 2001 |
23.41 |
| Jan 25, 2001 |
23.57 |
| Jan 24, 2001 |
23.73 |
| Jan 23, 2001 |
23.85 |
| Jan 22, 2001 |
23.96 |
| Jan 19, 2001 |
24.08 |
| Jan 18, 2001 |
24.21 |
| Jan 17, 2001 |
24.33 |
| Jan 16, 2001 |
24.45 |
| Jan 12, 2001 |
24.55 |
| Jan 11, 2001 |
24.64 |
| Jan 10, 2001 |
24.75 |
| Jan 9, 2001 |
24.85 |
| Jan 8, 2001 |
24.96 |
| Jan 5, 2001 |
25.07 |
| Jan 4, 2001 |
25.17 |
| Jan 3, 2001 |
25.24 |
| Jan 2, 2001 |
25.32 |
| Dec 29, 2000 |
25.43 |
| Dec 28, 2000 |
25.52 |
| Dec 27, 2000 |
25.63 |
| Dec 26, 2000 |
25.74 |
| Dec 22, 2000 |
25.83 |
| Dec 21, 2000 |
25.91 |
| Dec 20, 2000 |
26.00 |
| Dec 19, 2000 |
26.11 |
| Dec 18, 2000 |
26.22 |
| Dec 15, 2000 |
26.32 |
| Dec 14, 2000 |
26.48 |
| Dec 13, 2000 |
26.65 |
| Dec 12, 2000 |
26.81 |
| Dec 11, 2000 |
26.95 |
| Dec 8, 2000 |
27.11 |
| Dec 7, 2000 |
27.28 |
| Dec 6, 2000 |
27.48 |
| Dec 5, 2000 |
27.70 |
| Dec 4, 2000 |
27.90 |
| Dec 1, 2000 |
28.08 |
| Nov 30, 2000 |
28.25 |
| Nov 29, 2000 |
28.42 |
| Nov 28, 2000 |
28.59 |
| Nov 27, 2000 |
28.76 |
| Nov 24, 2000 |
28.90 |
| Nov 22, 2000 |
29.01 |
| Nov 21, 2000 |
29.18 |
| Nov 20, 2000 |
29.33 |
| Nov 17, 2000 |
29.48 |
| Nov 16, 2000 |
29.64 |
| Nov 15, 2000 |
29.80 |
| Nov 14, 2000 |
29.96 |
| Nov 13, 2000 |
30.12 |
| Nov 10, 2000 |
30.30 |
| Nov 9, 2000 |
30.51 |
| Nov 8, 2000 |
30.71 |
| Nov 7, 2000 |
30.89 |
| Nov 6, 2000 |
31.04 |
| Nov 3, 2000 |
31.16 |
| Nov 2, 2000 |
31.27 |
| Nov 1, 2000 |
31.37 |
| Oct 31, 2000 |
31.47 |
| Oct 30, 2000 |
31.56 |
| Oct 27, 2000 |
31.64 |
| Oct 26, 2000 |
31.74 |
| Oct 25, 2000 |
31.84 |
| Oct 24, 2000 |
31.96 |
| Oct 23, 2000 |
32.04 |
| Oct 20, 2000 |
32.09 |
| Oct 19, 2000 |
32.12 |
| Oct 18, 2000 |
32.16 |
| Oct 17, 2000 |
32.20 |
| Oct 16, 2000 |
32.24 |
| Oct 13, 2000 |
32.27 |
| Oct 12, 2000 |
32.28 |
| Oct 11, 2000 |
32.34 |
| Oct 10, 2000 |
32.39 |
| Oct 9, 2000 |
32.47 |
| Oct 6, 2000 |
32.53 |
| Oct 5, 2000 |
32.60 |
| Oct 4, 2000 |
32.64 |
| Oct 3, 2000 |
32.67 |
| Oct 2, 2000 |
32.72 |
| Sep 29, 2000 |
32.73 |
| Sep 28, 2000 |
32.75 |
| Sep 27, 2000 |
32.77 |
| Sep 26, 2000 |
32.81 |
| Sep 25, 2000 |
32.83 |
| Sep 22, 2000 |
32.85 |
| Sep 21, 2000 |
32.89 |
| Sep 20, 2000 |
32.94 |
| Sep 19, 2000 |
32.96 |
| Sep 18, 2000 |
32.97 |
| Sep 15, 2000 |
32.97 |
| Sep 14, 2000 |
32.98 |
| Sep 13, 2000 |
32.93 |
| Sep 12, 2000 |
32.92 |
| Sep 11, 2000 |
32.92 |
| Sep 8, 2000 |
32.89 |
| Sep 7, 2000 |
32.84 |
| Sep 6, 2000 |
32.74 |
| Sep 5, 2000 |
32.70 |
| Sep 1, 2000 |
32.63 |
| Aug 31, 2000 |
32.57 |
| Aug 30, 2000 |
32.53 |
| Aug 29, 2000 |
32.52 |
| Aug 28, 2000 |
32.50 |
| Aug 25, 2000 |
32.46 |
| Aug 24, 2000 |
32.40 |
| Aug 23, 2000 |
32.34 |
| Aug 22, 2000 |
32.33 |
| Aug 21, 2000 |
32.34 |
| Aug 18, 2000 |
32.36 |
| Aug 17, 2000 |
32.38 |
| Aug 16, 2000 |
32.45 |
| Aug 15, 2000 |
32.51 |
| Aug 14, 2000 |
32.58 |
| Aug 11, 2000 |
32.65 |
| Aug 10, 2000 |
32.73 |
| Aug 9, 2000 |
32.78 |
| Aug 8, 2000 |
32.85 |
| Aug 7, 2000 |
32.91 |
| Aug 4, 2000 |
32.94 |
| Aug 3, 2000 |
33.01 |
| Aug 2, 2000 |
33.12 |
| Aug 1, 2000 |
33.25 |
| Jul 31, 2000 |
33.38 |
| Jul 28, 2000 |
33.48 |
| Jul 27, 2000 |
33.60 |
| Jul 26, 2000 |
33.72 |
| Jul 25, 2000 |
33.75 |
| Jul 24, 2000 |
33.75 |
| Jul 21, 2000 |
33.78 |
| Jul 20, 2000 |
33.80 |
| Jul 19, 2000 |
33.77 |
| Jul 18, 2000 |
33.73 |
| Jul 17, 2000 |
33.68 |
| Jul 14, 2000 |
33.60 |
| Jul 13, 2000 |
33.52 |
| Jul 12, 2000 |
33.45 |
| Jul 11, 2000 |
33.42 |
| Jul 10, 2000 |
33.41 |
| Jul 7, 2000 |
33.38 |
| Jul 6, 2000 |
33.36 |
| Jul 5, 2000 |
33.36 |
| Jul 3, 2000 |
33.37 |
| Jun 30, 2000 |
33.33 |
| Jun 29, 2000 |
33.31 |
| Jun 28, 2000 |
33.27 |
| Jun 27, 2000 |
33.19 |
| Jun 26, 2000 |
33.12 |
| Jun 23, 2000 |
33.02 |
| Jun 22, 2000 |
32.91 |
| Jun 21, 2000 |
32.78 |
| Jun 20, 2000 |
32.63 |
| Jun 19, 2000 |
32.49 |
| Jun 16, 2000 |
32.37 |
| Jun 15, 2000 |
32.28 |
| Jun 14, 2000 |
32.20 |
| Jun 13, 2000 |
32.12 |
| Jun 12, 2000 |
32.05 |
| Jun 9, 2000 |
31.97 |
| Jun 8, 2000 |
31.85 |
| Jun 7, 2000 |
31.77 |
| Jun 6, 2000 |
31.68 |
| Jun 5, 2000 |
31.57 |
| Jun 2, 2000 |
31.45 |
| Jun 1, 2000 |
31.35 |
| May 31, 2000 |
31.25 |
| May 30, 2000 |
31.16 |
| May 26, 2000 |
31.09 |
| May 25, 2000 |
31.05 |
| May 24, 2000 |
31.03 |
| May 23, 2000 |
30.99 |
| May 22, 2000 |
30.96 |
| May 19, 2000 |
30.92 |
| May 18, 2000 |
30.88 |
| May 17, 2000 |
30.82 |
| May 16, 2000 |
30.76 |
| May 15, 2000 |
30.71 |
| May 12, 2000 |
30.66 |
| May 11, 2000 |
30.61 |
| May 10, 2000 |
30.55 |
| May 9, 2000 |
30.52 |
| May 8, 2000 |
30.45 |
| May 5, 2000 |
30.36 |
| May 4, 2000 |
30.28 |
| May 3, 2000 |
30.21 |
| May 2, 2000 |
30.16 |
| May 1, 2000 |
30.11 |
| Apr 28, 2000 |
30.02 |
| Apr 27, 2000 |
29.94 |
| Apr 26, 2000 |
29.86 |
| Apr 25, 2000 |
29.81 |
| Apr 24, 2000 |
29.72 |
| Apr 20, 2000 |
29.66 |
| Apr 19, 2000 |
29.58 |
| Apr 18, 2000 |
29.50 |
| Apr 17, 2000 |
29.41 |
| Apr 14, 2000 |
29.34 |
| Apr 13, 2000 |
29.31 |
| Apr 12, 2000 |
29.23 |
| Apr 11, 2000 |
29.16 |
| Apr 10, 2000 |
29.06 |
| Apr 7, 2000 |
28.94 |
| Apr 6, 2000 |
28.80 |
| Apr 5, 2000 |
28.70 |
| Apr 4, 2000 |
28.60 |
| Apr 3, 2000 |
28.52 |
| Mar 31, 2000 |
28.42 |
| Mar 30, 2000 |
28.29 |
| Mar 29, 2000 |
28.15 |
| Mar 28, 2000 |
27.99 |
| Mar 27, 2000 |
27.81 |
| Mar 24, 2000 |
27.61 |
| Mar 23, 2000 |
27.42 |
| Mar 22, 2000 |
27.22 |
| Mar 21, 2000 |
27.01 |
| Mar 20, 2000 |
26.81 |
| Mar 17, 2000 |
26.63 |
| Mar 16, 2000 |
26.45 |
| Mar 15, 2000 |
26.28 |
| Mar 14, 2000 |
26.12 |
| Mar 13, 2000 |
25.93 |
| Mar 10, 2000 |
25.71 |
| Mar 9, 2000 |
25.46 |
| Mar 8, 2000 |
25.22 |
| Mar 7, 2000 |
24.99 |
| Mar 6, 2000 |
24.74 |
| Mar 3, 2000 |
24.50 |
| Mar 2, 2000 |
24.28 |
| Mar 1, 2000 |
24.09 |
| Feb 29, 2000 |
23.88 |
| Feb 28, 2000 |
23.70 |
| Feb 25, 2000 |
23.53 |
| Feb 24, 2000 |
23.36 |
| Feb 23, 2000 |
23.19 |
| Feb 22, 2000 |
23.02 |
| Feb 18, 2000 |
22.88 |
| Feb 17, 2000 |
22.75 |
| Feb 16, 2000 |
22.60 |
| Feb 15, 2000 |
22.44 |
| Feb 14, 2000 |
22.26 |
| Feb 11, 2000 |
22.10 |
| Feb 10, 2000 |
21.92 |
| Feb 9, 2000 |
21.75 |
| Feb 8, 2000 |
21.60 |
| Feb 7, 2000 |
21.44 |
| Feb 4, 2000 |
21.29 |
| Feb 3, 2000 |
21.16 |
| Feb 2, 2000 |
21.03 |
| Feb 1, 2000 |
20.92 |
| Jan 31, 2000 |
20.82 |
| Jan 28, 2000 |
20.73 |
| Jan 27, 2000 |
20.63 |
| Jan 26, 2000 |
20.53 |
| Jan 25, 2000 |
20.41 |
| Jan 24, 2000 |
20.27 |
| Jan 21, 2000 |
20.13 |
| Jan 20, 2000 |
19.98 |
| Jan 19, 2000 |
19.84 |
| Jan 18, 2000 |
19.73 |
| Jan 14, 2000 |
19.62 |
| Jan 13, 2000 |
19.52 |
| Jan 12, 2000 |
19.43 |
| Jan 11, 2000 |
19.35 |
| Jan 10, 2000 |
19.27 |
| Jan 7, 2000 |
19.19 |
| Jan 6, 2000 |
19.13 |
| Jan 5, 2000 |
19.09 |
| Jan 4, 2000 |
19.04 |
| Jan 3, 2000 |
18.98 |
| Dec 31, 1999 |
18.89 |
| Dec 30, 1999 |
18.80 |
| Dec 29, 1999 |
18.73 |
| Dec 28, 1999 |
18.64 |
| Dec 27, 1999 |
18.55 |
| Dec 23, 1999 |
18.47 |
| Dec 22, 1999 |
18.37 |
| Dec 21, 1999 |
18.27 |
| Dec 20, 1999 |
18.16 |
| Dec 17, 1999 |
18.07 |
| Dec 16, 1999 |
17.98 |
| Dec 15, 1999 |
17.89 |
| Dec 14, 1999 |
17.80 |
| Dec 13, 1999 |
17.73 |
| Dec 10, 1999 |
17.64 |
| Dec 9, 1999 |
17.54 |
| Dec 8, 1999 |
17.43 |
| Dec 7, 1999 |
17.31 |
| Dec 6, 1999 |
17.21 |
| Dec 3, 1999 |
17.11 |
| Dec 2, 1999 |
17.02 |
| Dec 1, 1999 |
16.92 |
| Nov 30, 1999 |
16.85 |
| Nov 29, 1999 |
16.78 |
| Nov 26, 1999 |
16.70 |
| Nov 24, 1999 |
16.62 |
| Nov 23, 1999 |
16.54 |
| Nov 22, 1999 |
16.47 |
| Nov 19, 1999 |
16.38 |
| Nov 18, 1999 |
16.31 |
| Nov 17, 1999 |
16.22 |
| Nov 16, 1999 |
16.13 |
| Nov 15, 1999 |
16.04 |
| Nov 12, 1999 |
15.97 |
| Nov 11, 1999 |
15.88 |
| Nov 10, 1999 |
15.79 |
| Nov 9, 1999 |
15.71 |
| Nov 8, 1999 |
15.64 |
| Nov 5, 1999 |
15.58 |
| Nov 4, 1999 |
15.53 |
| Nov 3, 1999 |
15.50 |
| Nov 2, 1999 |
15.46 |
| Nov 1, 1999 |
15.42 |
| Oct 29, 1999 |
15.37 |
| Oct 28, 1999 |
15.34 |
| Oct 27, 1999 |
15.31 |
| Oct 26, 1999 |
15.29 |
| Oct 25, 1999 |
15.25 |
| Oct 22, 1999 |
15.20 |
| Oct 21, 1999 |
15.16 |
| Oct 20, 1999 |
15.12 |
| Oct 19, 1999 |
15.08 |
| Oct 18, 1999 |
15.05 |
| Oct 15, 1999 |
15.02 |
| Oct 14, 1999 |
14.99 |
| Oct 13, 1999 |
14.97 |
| Oct 12, 1999 |
14.95 |
| Oct 11, 1999 |
14.93 |
| Oct 8, 1999 |
14.91 |
| Oct 7, 1999 |
14.88 |
| Oct 6, 1999 |
14.85 |
| Oct 5, 1999 |
14.79 |
| Oct 4, 1999 |
14.75 |
| Oct 1, 1999 |
14.70 |
| Sep 30, 1999 |
14.65 |
| Sep 29, 1999 |
14.62 |
| Sep 28, 1999 |
14.57 |
| Sep 27, 1999 |
14.51 |
| Sep 24, 1999 |
14.46 |
| Sep 23, 1999 |
14.40 |
| Sep 22, 1999 |
14.36 |
| Sep 21, 1999 |
14.31 |
| Sep 20, 1999 |
14.25 |
| Sep 17, 1999 |
14.20 |
| Sep 16, 1999 |
14.13 |
| Sep 15, 1999 |
14.08 |
| Sep 14, 1999 |
14.01 |
| Sep 13, 1999 |
13.96 |
| Sep 10, 1999 |
13.94 |
| Sep 9, 1999 |
13.89 |
| Sep 8, 1999 |
13.84 |
| Sep 7, 1999 |
13.79 |
| Sep 3, 1999 |
13.74 |
| Sep 2, 1999 |
13.68 |
| Sep 1, 1999 |
13.63 |
| Aug 31, 1999 |
13.58 |
| Aug 30, 1999 |
13.54 |
| Aug 27, 1999 |
13.50 |
| Aug 26, 1999 |
13.46 |
| Aug 25, 1999 |
13.43 |
| Aug 24, 1999 |
13.39 |
| Aug 23, 1999 |
13.35 |
| Aug 20, 1999 |
13.31 |
| Aug 19, 1999 |
13.27 |
| Aug 18, 1999 |
13.24 |
| Aug 17, 1999 |
13.20 |
| Aug 16, 1999 |
13.16 |
| Aug 13, 1999 |
13.10 |
| Aug 12, 1999 |
13.04 |
| Aug 11, 1999 |
12.99 |
| Aug 10, 1999 |
12.94 |
| Aug 9, 1999 |
12.91 |
| Aug 6, 1999 |
12.87 |
| Aug 5, 1999 |
12.83 |
| Aug 4, 1999 |
12.79 |
| Aug 3, 1999 |
12.74 |
| Aug 2, 1999 |
12.70 |
| Jul 30, 1999 |
12.67 |
| Jul 29, 1999 |
12.64 |
| Jul 28, 1999 |
12.62 |
| Jul 27, 1999 |
12.58 |
| Jul 26, 1999 |
12.54 |
| Jul 23, 1999 |
12.51 |
| Jul 22, 1999 |
12.46 |
| Jul 21, 1999 |
12.43 |
| Jul 20, 1999 |
12.38 |
| Jul 19, 1999 |
12.35 |
| Jul 16, 1999 |
12.32 |
| Jul 15, 1999 |
12.30 |
| Jul 14, 1999 |
12.27 |
| Jul 13, 1999 |
12.23 |
| Jul 12, 1999 |
12.20 |
| Jul 9, 1999 |
12.16 |
| Jul 8, 1999 |
12.13 |
| Jul 7, 1999 |
12.09 |
| Jul 6, 1999 |
12.06 |
| Jul 2, 1999 |
12.02 |
| Jul 1, 1999 |
11.98 |
| Jun 30, 1999 |
11.95 |
| Jun 29, 1999 |
11.93 |
| Jun 28, 1999 |
11.92 |
| Jun 25, 1999 |
11.91 |
| Jun 24, 1999 |
11.91 |
| Jun 23, 1999 |
11.90 |
| Jun 22, 1999 |
11.89 |
| Jun 21, 1999 |
11.89 |
| Jun 18, 1999 |
11.88 |
| Jun 17, 1999 |
11.86 |
| Jun 16, 1999 |
11.84 |
| Jun 15, 1999 |
11.82 |
| Jun 14, 1999 |
11.79 |
| Jun 11, 1999 |
11.78 |
| Jun 10, 1999 |
11.76 |
| Jun 9, 1999 |
11.74 |
| Jun 8, 1999 |
11.73 |
| Jun 7, 1999 |
11.71 |
| Jun 4, 1999 |
11.69 |
| Jun 3, 1999 |
11.68 |
| Jun 2, 1999 |
11.68 |
| Jun 1, 1999 |
11.67 |
| May 28, 1999 |
11.66 |
| May 27, 1999 |
11.65 |
| May 26, 1999 |
11.64 |
| May 25, 1999 |
11.64 |
| May 24, 1999 |
11.63 |
| May 21, 1999 |
11.61 |
| May 20, 1999 |
11.59 |
| May 19, 1999 |
11.57 |
| May 18, 1999 |
11.54 |
| May 17, 1999 |
11.52 |
| May 14, 1999 |
11.51 |
| May 13, 1999 |
11.50 |
| May 12, 1999 |
11.50 |
| May 11, 1999 |
11.49 |
| May 10, 1999 |
11.48 |
| May 7, 1999 |
11.48 |
| May 6, 1999 |
11.48 |
| May 5, 1999 |
11.48 |
| May 4, 1999 |
11.48 |
| May 3, 1999 |
11.49 |
| Apr 30, 1999 |
11.48 |
| Apr 29, 1999 |
11.48 |
| Apr 28, 1999 |
11.49 |
| Apr 27, 1999 |
11.48 |
| Apr 26, 1999 |
11.46 |
| Apr 23, 1999 |
11.45 |
| Apr 22, 1999 |
11.44 |
| Apr 21, 1999 |
11.42 |
| Apr 20, 1999 |
11.36 |
| Apr 19, 1999 |
11.33 |
| Apr 16, 1999 |
11.31 |
| Apr 15, 1999 |
11.28 |
| Apr 14, 1999 |
11.25 |
| Apr 13, 1999 |
11.22 |
| Apr 12, 1999 |
11.20 |
| Apr 9, 1999 |
11.17 |
| Apr 8, 1999 |
11.15 |
| Apr 7, 1999 |
11.11 |
| Apr 6, 1999 |
11.08 |
| Apr 5, 1999 |
11.04 |
| Apr 1, 1999 |
11.00 |
| Mar 31, 1999 |
10.97 |
| Mar 30, 1999 |
10.94 |
| Mar 29, 1999 |
10.91 |
| Mar 26, 1999 |
10.87 |
| Mar 25, 1999 |
10.84 |
| Mar 24, 1999 |
10.81 |
| Mar 23, 1999 |
10.78 |
| Mar 22, 1999 |
10.75 |
| Mar 19, 1999 |
10.72 |
| Mar 18, 1999 |
10.70 |
| Mar 17, 1999 |
10.66 |
| Mar 16, 1999 |
10.63 |
| Mar 15, 1999 |
10.60 |
| Mar 12, 1999 |
10.56 |
| Mar 11, 1999 |
10.53 |
| Mar 10, 1999 |
10.49 |
| Mar 9, 1999 |
10.43 |
| Mar 8, 1999 |
10.37 |
| Mar 5, 1999 |
10.31 |
| Mar 4, 1999 |
10.25 |
| Mar 3, 1999 |
10.19 |
| Mar 2, 1999 |
10.15 |
| Mar 1, 1999 |
10.11 |
| Feb 26, 1999 |
10.06 |
| Feb 25, 1999 |
10.02 |
| Feb 24, 1999 |
9.97 |
| Feb 23, 1999 |
9.91 |
| Feb 22, 1999 |
9.85 |
| Feb 19, 1999 |
9.79 |
| Feb 18, 1999 |
9.74 |
| Feb 17, 1999 |
9.68 |
| Feb 16, 1999 |
9.62 |
| Feb 12, 1999 |
9.57 |
| Feb 11, 1999 |
9.51 |
| Feb 10, 1999 |
9.45 |
| Feb 9, 1999 |
9.40 |
| Feb 8, 1999 |
9.34 |
| Feb 5, 1999 |
9.28 |
| Feb 4, 1999 |
9.22 |
| Feb 3, 1999 |
9.15 |
| Feb 2, 1999 |
9.07 |
| Feb 1, 1999 |
9.01 |
| Jan 29, 1999 |
8.94 |
| Jan 28, 1999 |
8.87 |
| Jan 27, 1999 |
8.80 |
| Jan 26, 1999 |
8.73 |
| Jan 25, 1999 |
8.67 |
| Jan 22, 1999 |
8.60 |
| Jan 21, 1999 |
8.54 |
| Jan 20, 1999 |
8.49 |
| Jan 19, 1999 |
8.42 |
| Jan 15, 1999 |
8.38 |
| Jan 14, 1999 |
8.33 |
| Jan 13, 1999 |
8.28 |
| Jan 12, 1999 |
8.24 |
| Jan 11, 1999 |
8.21 |
| Jan 8, 1999 |
8.17 |
| Jan 7, 1999 |
8.13 |
| Jan 6, 1999 |
8.09 |
| Jan 5, 1999 |
8.05 |
| Jan 4, 1999 |
8.02 |
| Dec 31, 1998 |
7.99 |
| Dec 30, 1998 |
7.96 |
| Dec 29, 1998 |
7.93 |
| Dec 28, 1998 |
7.90 |
| Dec 24, 1998 |
7.87 |
| Dec 23, 1998 |
7.84 |
| Dec 22, 1998 |
7.81 |
| Dec 21, 1998 |
7.78 |
| Dec 18, 1998 |
7.75 |
| Dec 17, 1998 |
7.72 |
| Dec 16, 1998 |
7.69 |
| Dec 15, 1998 |
7.66 |
| Dec 14, 1998 |
7.63 |
| Dec 11, 1998 |
7.60 |
| Dec 10, 1998 |
7.57 |
| Dec 9, 1998 |
7.55 |
| Dec 8, 1998 |
7.52 |
| Dec 7, 1998 |
7.50 |
| Dec 4, 1998 |
7.49 |
| Dec 3, 1998 |
7.47 |
| Dec 2, 1998 |
7.45 |
| Dec 1, 1998 |
7.44 |
| Nov 30, 1998 |
7.43 |
| Nov 27, 1998 |
7.41 |
| Nov 25, 1998 |
7.40 |
| Nov 24, 1998 |
7.38 |
| Nov 23, 1998 |
7.37 |
| Nov 20, 1998 |
7.35 |
| Nov 19, 1998 |
7.34 |
| Nov 18, 1998 |
7.32 |
| Nov 17, 1998 |
7.31 |
| Nov 16, 1998 |
7.30 |
| Nov 13, 1998 |
7.29 |
| Nov 12, 1998 |
7.29 |
| Nov 11, 1998 |
7.28 |
| Nov 10, 1998 |
7.27 |
| Nov 9, 1998 |
7.26 |
| Nov 6, 1998 |
7.24 |
| Nov 5, 1998 |
7.22 |
| Nov 4, 1998 |
7.21 |
| Nov 3, 1998 |
7.19 |
| Nov 2, 1998 |
7.18 |
| Oct 30, 1998 |
7.16 |
| Oct 29, 1998 |
7.14 |
| Oct 28, 1998 |
7.15 |
| Oct 27, 1998 |
7.16 |
| Oct 26, 1998 |
7.17 |
| Oct 23, 1998 |
7.17 |
| Oct 22, 1998 |
7.18 |
| Oct 21, 1998 |
7.19 |
| Oct 20, 1998 |
7.20 |
| Oct 19, 1998 |
7.22 |
| Oct 16, 1998 |
7.25 |
| Oct 15, 1998 |
7.28 |
| Oct 14, 1998 |
7.32 |
| Oct 13, 1998 |
7.36 |
| Oct 12, 1998 |
7.42 |
| Oct 9, 1998 |
7.47 |
| Oct 8, 1998 |
7.54 |
| Oct 7, 1998 |
7.60 |
| Oct 6, 1998 |
7.65 |
| Oct 5, 1998 |
7.71 |
| Oct 2, 1998 |
7.77 |
| Oct 1, 1998 |
7.84 |
| Sep 30, 1998 |
7.90 |
| Sep 29, 1998 |
7.96 |
| Sep 28, 1998 |
8.01 |
| Sep 25, 1998 |
8.07 |
| Sep 24, 1998 |
8.13 |
| Sep 23, 1998 |
8.18 |
| Sep 22, 1998 |
8.24 |
| Sep 21, 1998 |
8.29 |
| Sep 18, 1998 |
8.33 |
| Sep 17, 1998 |
8.38 |
| Sep 16, 1998 |
8.44 |
| Sep 15, 1998 |
8.49 |
| Sep 14, 1998 |
8.55 |
| Sep 11, 1998 |
8.61 |
| Sep 10, 1998 |
8.66 |
| Sep 9, 1998 |
8.72 |
| Sep 8, 1998 |
8.77 |
| Sep 4, 1998 |
8.84 |
| Sep 3, 1998 |
8.90 |
| Sep 2, 1998 |
8.97 |
| Sep 1, 1998 |
9.02 |
| Aug 31, 1998 |
9.08 |
| Aug 28, 1998 |
9.14 |
| Aug 27, 1998 |
9.20 |
| Aug 26, 1998 |
9.26 |
| Aug 25, 1998 |
9.31 |
| Aug 24, 1998 |
9.37 |
| Aug 21, 1998 |
9.42 |
| Aug 20, 1998 |
9.47 |
| Aug 19, 1998 |
9.53 |
| Aug 18, 1998 |
9.58 |
| Aug 17, 1998 |
9.63 |
| Aug 14, 1998 |
9.69 |
| Aug 13, 1998 |
9.74 |
| Aug 12, 1998 |
9.79 |
| Aug 11, 1998 |
9.83 |
| Aug 10, 1998 |
9.88 |
| Aug 7, 1998 |
9.93 |
| Aug 6, 1998 |
9.97 |
| Aug 5, 1998 |
10.03 |
| Aug 4, 1998 |
10.08 |
| Aug 3, 1998 |
10.14 |
| Jul 31, 1998 |
10.19 |
| Jul 30, 1998 |
10.23 |
| Jul 29, 1998 |
10.27 |
| Jul 28, 1998 |
10.31 |
| Jul 27, 1998 |
10.35 |
| Jul 24, 1998 |
10.40 |
| Jul 23, 1998 |
10.46 |
| Jul 22, 1998 |
10.51 |
| Jul 21, 1998 |
10.57 |
| Jul 20, 1998 |
10.62 |
| Jul 17, 1998 |
10.68 |
| Jul 16, 1998 |
10.72 |
| Jul 15, 1998 |
10.77 |
| Jul 14, 1998 |
10.82 |
| Jul 13, 1998 |
10.87 |
| Jul 10, 1998 |
10.92 |
| Jul 9, 1998 |
10.97 |
| Jul 8, 1998 |
11.02 |
| Jul 7, 1998 |
11.07 |
| Jul 6, 1998 |
11.13 |
| Jul 2, 1998 |
11.19 |
| Jul 1, 1998 |
11.24 |
| Jun 30, 1998 |
11.30 |
| Jun 29, 1998 |
11.35 |
| Jun 26, 1998 |
11.41 |
| Jun 25, 1998 |
11.46 |
| Jun 24, 1998 |
11.51 |
| Jun 23, 1998 |
11.55 |
| Jun 22, 1998 |
11.59 |
| Jun 19, 1998 |
11.63 |
| Jun 18, 1998 |
11.68 |
| Jun 17, 1998 |
11.72 |
| Jun 16, 1998 |
11.76 |
| Jun 15, 1998 |
11.81 |
| Jun 12, 1998 |
11.85 |
| Jun 11, 1998 |
11.89 |
| Jun 10, 1998 |
11.93 |
| Jun 9, 1998 |
11.97 |
| Jun 8, 1998 |
11.99 |
| Jun 5, 1998 |
12.01 |
| Jun 4, 1998 |
12.03 |
| Jun 3, 1998 |
12.04 |
| Jun 2, 1998 |
12.07 |
| Jun 1, 1998 |
12.09 |
| May 29, 1998 |
12.12 |
| May 28, 1998 |
12.15 |
| May 27, 1998 |
12.18 |
| May 26, 1998 |
12.19 |
| May 22, 1998 |
12.21 |
| May 21, 1998 |
12.21 |
| May 20, 1998 |
12.23 |
| May 19, 1998 |
12.23 |
| May 18, 1998 |
12.24 |
| May 15, 1998 |
12.26 |
| May 14, 1998 |
12.28 |
| May 13, 1998 |
12.29 |
| May 12, 1998 |
12.29 |
| May 11, 1998 |
12.29 |
| May 8, 1998 |
12.30 |
| May 7, 1998 |
12.31 |
| May 6, 1998 |
12.33 |
| May 5, 1998 |
12.35 |
| May 4, 1998 |
12.38 |
| May 1, 1998 |
12.41 |
| Apr 30, 1998 |
12.43 |
| Apr 29, 1998 |
12.45 |
| Apr 28, 1998 |
12.48 |
| Apr 27, 1998 |
12.50 |
| Apr 24, 1998 |
12.53 |
| Apr 23, 1998 |
12.55 |
| Apr 22, 1998 |
12.57 |
| Apr 21, 1998 |
12.58 |
| Apr 20, 1998 |
12.60 |
| Apr 17, 1998 |
12.62 |
| Apr 16, 1998 |
12.64 |
| Apr 15, 1998 |
12.64 |
| Apr 14, 1998 |
12.65 |
| Apr 13, 1998 |
12.66 |
| Apr 9, 1998 |
12.68 |
| Apr 8, 1998 |
12.68 |
| Apr 7, 1998 |
12.69 |
| Apr 6, 1998 |
12.70 |
| Apr 3, 1998 |
12.70 |
| Apr 2, 1998 |
12.70 |
| Apr 1, 1998 |
12.71 |
| Mar 31, 1998 |
12.72 |
| Mar 30, 1998 |
12.73 |
| Mar 27, 1998 |
12.74 |
| Mar 26, 1998 |
12.73 |
| Mar 25, 1998 |
12.72 |
| Mar 24, 1998 |
12.72 |
| Mar 23, 1998 |
12.72 |
| Mar 20, 1998 |
12.72 |
| Mar 19, 1998 |
12.72 |
| Mar 18, 1998 |
12.73 |
| Mar 17, 1998 |
12.75 |
| Mar 16, 1998 |
12.77 |
| Mar 13, 1998 |
12.78 |
| Mar 12, 1998 |
12.80 |
| Mar 11, 1998 |
12.82 |
| Mar 10, 1998 |
12.85 |
| Mar 9, 1998 |
12.88 |
| Mar 6, 1998 |
12.93 |
| Mar 5, 1998 |
12.98 |
| Mar 4, 1998 |
13.02 |
| Mar 3, 1998 |
13.05 |
| Mar 2, 1998 |
13.09 |
| Feb 27, 1998 |
13.12 |
| Feb 26, 1998 |
13.14 |
| Feb 25, 1998 |
13.17 |
| Feb 24, 1998 |
13.19 |
| Feb 23, 1998 |
13.22 |
| Feb 20, 1998 |
13.25 |
| Feb 19, 1998 |
13.27 |
| Feb 18, 1998 |
13.31 |
| Feb 17, 1998 |
13.36 |
| Feb 13, 1998 |
13.42 |
| Feb 12, 1998 |
13.46 |
| Feb 11, 1998 |
13.51 |
| Feb 10, 1998 |
13.56 |
| Feb 9, 1998 |
13.60 |
| Feb 6, 1998 |
13.64 |
| Feb 5, 1998 |
13.67 |
| Feb 4, 1998 |
13.71 |
| Feb 3, 1998 |
13.75 |
| Feb 2, 1998 |
13.78 |
| Jan 30, 1998 |
13.82 |
| Jan 29, 1998 |
13.86 |
| Jan 28, 1998 |
13.91 |
| Jan 27, 1998 |
13.95 |
| Jan 26, 1998 |
14.01 |
| Jan 23, 1998 |
14.06 |
| Jan 22, 1998 |
14.11 |
| Jan 21, 1998 |
14.16 |
| Jan 20, 1998 |
14.21 |
| Jan 16, 1998 |
14.27 |
| Jan 15, 1998 |
14.33 |
| Jan 14, 1998 |
14.39 |
| Jan 13, 1998 |
14.45 |
| Jan 12, 1998 |
14.51 |
| Jan 9, 1998 |
14.57 |
| Jan 8, 1998 |
14.63 |
| Jan 7, 1998 |
14.68 |
| Jan 6, 1998 |
14.72 |
| Jan 5, 1998 |
14.75 |
| Jan 2, 1998 |
14.79 |
| Dec 31, 1997 |
14.83 |
| Dec 30, 1997 |
14.88 |
| Dec 29, 1997 |
14.93 |
| Dec 26, 1997 |
14.99 |
| Dec 24, 1997 |
15.04 |
| Dec 23, 1997 |
15.10 |
| Dec 22, 1997 |
15.15 |
| Dec 19, 1997 |
15.18 |
| Dec 18, 1997 |
15.21 |
| Dec 17, 1997 |
15.25 |
| Dec 16, 1997 |
15.29 |
| Dec 15, 1997 |
15.32 |
| Dec 12, 1997 |
15.35 |
| Dec 11, 1997 |
15.39 |
| Dec 10, 1997 |
15.41 |
| Dec 9, 1997 |
15.42 |
| Dec 8, 1997 |
15.43 |
| Dec 5, 1997 |
15.45 |
| Dec 4, 1997 |
15.48 |
| Dec 3, 1997 |
15.51 |
| Dec 2, 1997 |
15.52 |
| Dec 1, 1997 |
15.54 |
| Nov 28, 1997 |
15.54 |
| Nov 26, 1997 |
15.55 |
| Nov 25, 1997 |
15.56 |
| Nov 24, 1997 |
15.56 |
| Nov 21, 1997 |
15.57 |
| Nov 20, 1997 |
15.57 |
| Nov 19, 1997 |
15.57 |
| Nov 18, 1997 |
15.58 |
| Nov 17, 1997 |
15.58 |
| Nov 14, 1997 |
15.59 |
| Nov 13, 1997 |
15.59 |
| Nov 12, 1997 |
15.61 |
| Nov 11, 1997 |
15.62 |
| Nov 10, 1997 |
15.63 |
| Nov 7, 1997 |
15.65 |
| Nov 6, 1997 |
15.66 |
| Nov 5, 1997 |
15.66 |
| Nov 4, 1997 |
15.66 |
| Nov 3, 1997 |
15.66 |
| Oct 31, 1997 |
15.67 |
| Oct 30, 1997 |
15.68 |
| Oct 29, 1997 |
15.70 |
| Oct 28, 1997 |
15.72 |
| Oct 27, 1997 |
15.73 |
| Oct 24, 1997 |
15.75 |
| Oct 23, 1997 |
15.76 |
| Oct 22, 1997 |
15.76 |
| Oct 21, 1997 |
15.77 |
| Oct 20, 1997 |
15.77 |
| Oct 17, 1997 |
15.76 |
| Oct 16, 1997 |
15.77 |
| Oct 15, 1997 |
15.77 |
| Oct 14, 1997 |
15.78 |
| Oct 13, 1997 |
15.77 |
| Oct 10, 1997 |
15.76 |
| Oct 9, 1997 |
15.75 |
| Oct 8, 1997 |
15.73 |
| Oct 7, 1997 |
15.70 |
| Oct 6, 1997 |
15.69 |
| Oct 3, 1997 |
15.67 |
| Oct 2, 1997 |
15.65 |
| Oct 1, 1997 |
15.63 |
| Sep 30, 1997 |
15.61 |
| Sep 29, 1997 |
15.60 |
| Sep 26, 1997 |
15.58 |
| Sep 25, 1997 |
15.56 |
| Sep 24, 1997 |
15.54 |
| Sep 23, 1997 |
15.51 |
| Sep 22, 1997 |
15.46 |
| Sep 19, 1997 |
15.42 |
| Sep 18, 1997 |
15.38 |
| Sep 17, 1997 |
15.34 |
| Sep 16, 1997 |
15.30 |
| Sep 15, 1997 |
15.26 |
| Sep 12, 1997 |
15.23 |
| Sep 11, 1997 |
15.19 |
| Sep 10, 1997 |
15.15 |
| Sep 9, 1997 |
15.12 |
| Sep 8, 1997 |
15.07 |
| Sep 5, 1997 |
15.02 |
| Sep 4, 1997 |
14.97 |
| Sep 3, 1997 |
14.93 |
| Sep 2, 1997 |
14.88 |
| Aug 29, 1997 |
14.83 |
| Aug 28, 1997 |
14.79 |
| Aug 27, 1997 |
14.76 |
| Aug 26, 1997 |
14.71 |
| Aug 25, 1997 |
14.67 |
| Aug 22, 1997 |
14.61 |
| Aug 21, 1997 |
14.55 |
| Aug 20, 1997 |
14.49 |
| Aug 19, 1997 |
14.43 |
| Aug 18, 1997 |
14.37 |
| Aug 15, 1997 |
14.33 |
| Aug 14, 1997 |
14.28 |
| Aug 13, 1997 |
14.22 |
| Aug 12, 1997 |
14.17 |
| Aug 11, 1997 |
14.12 |
| Aug 8, 1997 |
14.06 |
| Aug 7, 1997 |
13.99 |
| Aug 6, 1997 |
13.93 |
| Aug 5, 1997 |
13.88 |
| Aug 4, 1997 |
13.82 |
| Aug 1, 1997 |
13.76 |
| Jul 31, 1997 |
13.70 |
| Jul 30, 1997 |
13.65 |
| Jul 29, 1997 |
13.61 |
| Jul 28, 1997 |
13.57 |
| Jul 25, 1997 |
13.53 |
| Jul 24, 1997 |
13.50 |
| Jul 23, 1997 |
13.46 |
| Jul 22, 1997 |
13.41 |
| Jul 21, 1997 |
13.36 |
| Jul 18, 1997 |
13.33 |
| Jul 17, 1997 |
13.30 |
| Jul 16, 1997 |
13.26 |
| Jul 15, 1997 |
13.21 |
| Jul 14, 1997 |
13.17 |
| Jul 11, 1997 |
13.15 |
| Jul 10, 1997 |
13.13 |
| Jul 9, 1997 |
13.11 |
| Jul 8, 1997 |
13.09 |
| Jul 7, 1997 |
13.07 |
| Jul 3, 1997 |
13.04 |
| Jul 2, 1997 |
13.03 |
| Jul 1, 1997 |
13.01 |
| Jun 30, 1997 |
12.99 |
| Jun 27, 1997 |
12.98 |
| Jun 26, 1997 |
12.97 |
| Jun 25, 1997 |
12.95 |
| Jun 24, 1997 |
12.94 |
| Jun 23, 1997 |
12.93 |
| Jun 20, 1997 |
12.91 |
| Jun 19, 1997 |
12.89 |
| Jun 18, 1997 |
12.87 |
| Jun 17, 1997 |
12.86 |
| Jun 16, 1997 |
12.84 |
| Jun 13, 1997 |
12.83 |
| Jun 12, 1997 |
12.82 |
| Jun 11, 1997 |
12.80 |
| Jun 10, 1997 |
12.79 |
| Jun 9, 1997 |
12.78 |
| Jun 6, 1997 |
12.75 |
| Jun 5, 1997 |
12.73 |
| Jun 4, 1997 |
12.71 |
| Jun 3, 1997 |
12.69 |
| Jun 2, 1997 |
12.66 |
| May 30, 1997 |
12.62 |
| May 29, 1997 |
12.58 |
| May 28, 1997 |
12.55 |
| May 27, 1997 |
12.51 |
| May 23, 1997 |
12.47 |
| May 22, 1997 |
12.44 |
| May 21, 1997 |
12.40 |
| May 20, 1997 |
12.36 |
| May 19, 1997 |
12.32 |
| May 16, 1997 |
12.29 |
| May 15, 1997 |
12.26 |
| May 14, 1997 |
12.22 |
| May 13, 1997 |
12.19 |
| May 12, 1997 |
12.16 |
| May 9, 1997 |
12.12 |
| May 8, 1997 |
12.07 |
| May 7, 1997 |
12.03 |
| May 6, 1997 |
11.99 |
| May 5, 1997 |
11.95 |
| May 2, 1997 |
11.91 |
| May 1, 1997 |
11.88 |
| Apr 30, 1997 |
11.86 |
| Apr 29, 1997 |
11.83 |
| Apr 28, 1997 |
11.81 |
| Apr 25, 1997 |
11.79 |
| Apr 24, 1997 |
11.77 |
| Apr 23, 1997 |
11.75 |
| Apr 22, 1997 |
11.73 |
| Apr 21, 1997 |
11.71 |
| Apr 18, 1997 |
11.70 |
| Apr 17, 1997 |
11.68 |
| Apr 16, 1997 |
11.66 |
| Apr 15, 1997 |
11.65 |
| Apr 14, 1997 |
11.64 |
| Apr 11, 1997 |
11.61 |
| Apr 10, 1997 |
11.60 |
| Apr 9, 1997 |
11.58 |
| Apr 8, 1997 |
11.55 |
| Apr 7, 1997 |
11.53 |
| Apr 4, 1997 |
11.50 |
| Apr 3, 1997 |
11.48 |
| Apr 2, 1997 |
11.47 |
| Apr 1, 1997 |
11.46 |
| Mar 31, 1997 |
11.44 |
| Mar 27, 1997 |
11.42 |
| Mar 26, 1997 |
11.40 |
| Mar 25, 1997 |
11.37 |
| Mar 24, 1997 |
11.35 |
| Mar 21, 1997 |
11.33 |
| Mar 20, 1997 |
11.31 |
| Mar 19, 1997 |
11.28 |
| Mar 18, 1997 |
11.26 |
| Mar 17, 1997 |
11.24 |
| Mar 14, 1997 |
11.21 |
| Mar 13, 1997 |
11.19 |
| Mar 12, 1997 |
11.16 |
| Mar 11, 1997 |
11.13 |
| Mar 10, 1997 |
11.10 |
| Mar 7, 1997 |
11.08 |
| Mar 6, 1997 |
11.04 |
| Mar 5, 1997 |
11.00 |
| Mar 4, 1997 |
10.95 |
| Mar 3, 1997 |
10.91 |
| Feb 28, 1997 |
10.87 |
| Feb 27, 1997 |
10.82 |
| Feb 26, 1997 |
10.78 |
| Feb 25, 1997 |
10.73 |
| Feb 24, 1997 |
10.68 |
| Feb 21, 1997 |
10.63 |
| Feb 20, 1997 |
10.58 |
| Feb 19, 1997 |
10.53 |
| Feb 18, 1997 |
10.47 |
| Feb 14, 1997 |
10.41 |
| Feb 13, 1997 |
10.36 |
| Feb 12, 1997 |
10.30 |
| Feb 11, 1997 |
10.24 |
| Feb 10, 1997 |
10.20 |
| Feb 7, 1997 |
10.15 |
| Feb 6, 1997 |
10.09 |
| Feb 5, 1997 |
10.04 |
| Feb 4, 1997 |
9.98 |
| Feb 3, 1997 |
9.92 |
| Jan 31, 1997 |
9.85 |
| Jan 30, 1997 |
9.79 |
| Jan 29, 1997 |
9.72 |
| Jan 28, 1997 |
9.66 |
| Jan 27, 1997 |
9.60 |
| Jan 24, 1997 |
9.55 |
| Jan 23, 1997 |
9.50 |
| Jan 22, 1997 |
9.45 |
| Jan 21, 1997 |
9.39 |
| Jan 20, 1997 |
9.33 |
| Jan 17, 1997 |
9.28 |
| Jan 16, 1997 |
9.22 |
| Jan 15, 1997 |
9.17 |
| Jan 14, 1997 |
9.11 |
| Jan 13, 1997 |
9.06 |
| Jan 10, 1997 |
9.01 |
| Jan 9, 1997 |
8.97 |
| Jan 8, 1997 |
8.93 |
| Jan 7, 1997 |
8.89 |
| Jan 6, 1997 |
8.85 |
| Jan 3, 1997 |
8.81 |
| Jan 2, 1997 |
8.76 |
| Dec 31, 1996 |
8.72 |
| Dec 30, 1996 |
8.68 |
| Dec 27, 1996 |
8.64 |
| Dec 26, 1996 |
8.59 |
| Dec 24, 1996 |
8.55 |
| Dec 23, 1996 |
8.51 |
| Dec 20, 1996 |
8.47 |
| Dec 19, 1996 |
8.42 |
| Dec 18, 1996 |
8.38 |
| Dec 17, 1996 |
8.33 |
| Dec 16, 1996 |
8.30 |
| Dec 13, 1996 |
8.26 |
| Dec 12, 1996 |
8.21 |
| Dec 11, 1996 |
8.16 |
| Dec 10, 1996 |
8.10 |
| Dec 9, 1996 |
8.05 |
| Dec 6, 1996 |
7.99 |
| Dec 5, 1996 |
7.94 |
| Dec 4, 1996 |
7.88 |
| Dec 3, 1996 |
7.82 |
| Dec 2, 1996 |
7.76 |
| Nov 29, 1996 |
7.70 |
| Nov 27, 1996 |
7.65 |
| Nov 26, 1996 |
7.59 |
| Nov 25, 1996 |
7.54 |
| Nov 22, 1996 |
7.49 |
| Nov 21, 1996 |
7.44 |
| Nov 20, 1996 |
7.40 |
| Nov 19, 1996 |
7.36 |
| Nov 18, 1996 |
7.33 |
| Nov 15, 1996 |
7.29 |
| Nov 14, 1996 |
7.25 |
| Nov 13, 1996 |
7.21 |
| Nov 12, 1996 |
7.17 |
| Nov 11, 1996 |
7.13 |
| Nov 8, 1996 |
7.09 |
| Nov 7, 1996 |
7.04 |
| Nov 6, 1996 |
7.01 |
| Nov 5, 1996 |
7.00 |
| Nov 4, 1996 |
6.99 |
| Nov 1, 1996 |
6.99 |
| Oct 31, 1996 |
6.99 |
| Oct 30, 1996 |
6.99 |
| Oct 29, 1996 |
6.99 |
| Oct 28, 1996 |
6.99 |
| Oct 25, 1996 |
6.98 |
| Oct 24, 1996 |
6.98 |
| Oct 23, 1996 |
6.98 |
| Oct 22, 1996 |
6.98 |
| Oct 21, 1996 |
6.98 |
| Oct 18, 1996 |
6.98 |
| Oct 17, 1996 |
6.97 |
| Oct 16, 1996 |
6.97 |
| Oct 15, 1996 |
6.96 |
| Oct 14, 1996 |
6.95 |
| Oct 11, 1996 |
6.95 |
| Oct 10, 1996 |
6.95 |
| Oct 9, 1996 |
6.96 |
| Oct 8, 1996 |
6.97 |
| Oct 7, 1996 |
6.98 |
| Oct 4, 1996 |
6.99 |
| Oct 3, 1996 |
7.00 |
| Oct 2, 1996 |
7.02 |
| Oct 1, 1996 |
7.03 |
| Sep 30, 1996 |
7.04 |
| Sep 27, 1996 |
7.06 |
| Sep 26, 1996 |
7.07 |
| Sep 25, 1996 |
7.08 |
| Sep 24, 1996 |
7.09 |
| Sep 23, 1996 |
7.10 |
| Sep 20, 1996 |
7.12 |
| Sep 19, 1996 |
7.13 |
| Sep 18, 1996 |
7.13 |
| Sep 17, 1996 |
7.14 |
| Sep 16, 1996 |
7.15 |
| Sep 13, 1996 |
7.17 |
| Sep 12, 1996 |
7.18 |
| Sep 11, 1996 |
7.20 |
| Sep 10, 1996 |
7.21 |
| Sep 9, 1996 |
7.22 |
| Sep 6, 1996 |
7.23 |
| Sep 5, 1996 |
7.24 |
| Sep 4, 1996 |
7.25 |
| Sep 3, 1996 |
7.24 |
| Aug 30, 1996 |
7.24 |
| Aug 29, 1996 |
7.25 |
| Aug 28, 1996 |
7.26 |
| Aug 27, 1996 |
7.27 |
| Aug 26, 1996 |
7.28 |
| Aug 23, 1996 |
7.28 |
| Aug 22, 1996 |
7.28 |
| Aug 21, 1996 |
7.28 |
| Aug 20, 1996 |
7.28 |
| Aug 19, 1996 |
7.28 |
| Aug 16, 1996 |
7.27 |
| Aug 15, 1996 |
7.27 |
| Aug 14, 1996 |
7.27 |
| Aug 13, 1996 |
7.28 |
| Aug 12, 1996 |
7.29 |
| Aug 9, 1996 |
7.29 |
| Aug 8, 1996 |
7.30 |
| Aug 7, 1996 |
7.30 |
| Aug 6, 1996 |
7.30 |
| Aug 5, 1996 |
7.30 |
| Aug 2, 1996 |
7.30 |
| Aug 1, 1996 |
7.29 |
| Jul 31, 1996 |
7.30 |
| Jul 30, 1996 |
7.30 |
| Jul 29, 1996 |
7.31 |
| Jul 26, 1996 |
7.32 |
| Jul 25, 1996 |
7.34 |
| Jul 24, 1996 |
7.36 |
| Jul 23, 1996 |
7.38 |
| Jul 22, 1996 |
7.41 |
| Jul 19, 1996 |
7.44 |
| Jul 18, 1996 |
7.46 |
| Jul 17, 1996 |
7.50 |
| Jul 16, 1996 |
7.53 |
| Jul 15, 1996 |
7.57 |
| Jul 12, 1996 |
7.60 |
| Jul 11, 1996 |
7.62 |
| Jul 10, 1996 |
7.65 |
| Jul 9, 1996 |
7.68 |
| Jul 8, 1996 |
7.70 |
| Jul 5, 1996 |
7.73 |
| Jul 3, 1996 |
7.75 |
| Jul 2, 1996 |
7.78 |
| Jul 1, 1996 |
7.80 |
| Jun 28, 1996 |
7.82 |
| Jun 27, 1996 |
7.84 |
| Jun 26, 1996 |
7.86 |
| Jun 25, 1996 |
7.89 |
| Jun 24, 1996 |
7.91 |
| Jun 21, 1996 |
7.93 |
| Jun 20, 1996 |
7.95 |
| Jun 19, 1996 |
7.98 |
| Jun 18, 1996 |
7.99 |
| Jun 17, 1996 |
8.01 |
| Jun 14, 1996 |
8.00 |
| Jun 13, 1996 |
7.99 |
| Jun 12, 1996 |
7.97 |
| Jun 11, 1996 |
7.96 |
| Jun 10, 1996 |
7.94 |
| Jun 7, 1996 |
7.93 |
| Jun 6, 1996 |
7.92 |
| Jun 5, 1996 |
7.91 |
| Jun 4, 1996 |
7.91 |
| Jun 3, 1996 |
7.91 |
| May 31, 1996 |
7.91 |
| May 30, 1996 |
7.90 |
| May 29, 1996 |
7.90 |
| May 28, 1996 |
7.90 |
| May 24, 1996 |
7.90 |
| May 23, 1996 |
7.90 |
| May 22, 1996 |
7.90 |
| May 21, 1996 |
7.90 |
| May 20, 1996 |
7.89 |
| May 17, 1996 |
7.89 |
| May 16, 1996 |
7.88 |
| May 15, 1996 |
7.87 |
| May 14, 1996 |
7.86 |
| May 13, 1996 |
7.84 |
| May 10, 1996 |
7.83 |
| May 9, 1996 |
7.82 |
| May 8, 1996 |
7.81 |
| May 7, 1996 |
7.80 |
| May 6, 1996 |
7.79 |
| May 3, 1996 |
7.78 |
| May 2, 1996 |
7.77 |
| May 1, 1996 |
7.77 |
| Apr 30, 1996 |
7.76 |
| Apr 29, 1996 |
7.76 |
| Apr 26, 1996 |
7.76 |
| Apr 25, 1996 |
7.76 |
| Apr 24, 1996 |
7.76 |
| Apr 23, 1996 |
7.75 |
| Apr 22, 1996 |
7.76 |
| Apr 19, 1996 |
7.77 |
| Apr 18, 1996 |
7.78 |
| Apr 17, 1996 |
7.78 |
| Apr 16, 1996 |
7.79 |
| Apr 15, 1996 |
7.80 |
| Apr 12, 1996 |
7.80 |
| Apr 11, 1996 |
7.82 |
| Apr 10, 1996 |
7.84 |
| Apr 9, 1996 |
7.86 |
| Apr 8, 1996 |
7.87 |
| Apr 4, 1996 |
7.88 |
| Apr 3, 1996 |
7.90 |
| Apr 2, 1996 |
7.91 |
| Apr 1, 1996 |
7.93 |
| Mar 29, 1996 |
7.95 |
| Mar 28, 1996 |
7.98 |
| Mar 27, 1996 |
8.01 |
| Mar 26, 1996 |
8.04 |
| Mar 25, 1996 |
8.07 |
| Mar 22, 1996 |
8.10 |
| Mar 21, 1996 |
8.12 |
| Mar 20, 1996 |
8.14 |
| Mar 19, 1996 |
8.16 |
| Mar 18, 1996 |
8.18 |
| Mar 15, 1996 |
8.21 |
| Mar 14, 1996 |
8.23 |
| Mar 13, 1996 |
8.26 |
| Mar 12, 1996 |
8.28 |
| Mar 11, 1996 |
8.31 |
| Mar 8, 1996 |
8.34 |
| Mar 7, 1996 |
8.36 |
| Mar 6, 1996 |
8.39 |
| Mar 5, 1996 |
8.41 |
| Mar 4, 1996 |
8.43 |
| Mar 1, 1996 |
8.45 |
| Feb 29, 1996 |
8.46 |
| Feb 28, 1996 |
8.47 |
| Feb 27, 1996 |
8.48 |
| Feb 26, 1996 |
8.49 |
| Feb 23, 1996 |
8.51 |
| Feb 22, 1996 |
8.52 |
| Feb 21, 1996 |
8.53 |
| Feb 20, 1996 |
8.55 |
| Feb 16, 1996 |
8.56 |
| Feb 15, 1996 |
8.57 |
| Feb 14, 1996 |
8.57 |
| Feb 13, 1996 |
8.58 |
| Feb 12, 1996 |
8.59 |
| Feb 9, 1996 |
8.60 |
| Feb 8, 1996 |
8.61 |
| Feb 7, 1996 |
8.62 |
| Feb 6, 1996 |
8.64 |
| Feb 5, 1996 |
8.64 |
| Feb 2, 1996 |
8.65 |
| Feb 1, 1996 |
8.67 |
| Jan 31, 1996 |
8.68 |
| Jan 30, 1996 |
8.69 |
| Jan 29, 1996 |
8.69 |
| Jan 26, 1996 |
8.70 |
| Jan 25, 1996 |
8.70 |
| Jan 24, 1996 |
8.71 |
| Jan 23, 1996 |
8.71 |
| Jan 22, 1996 |
8.72 |
| Jan 19, 1996 |
8.72 |
| Jan 18, 1996 |
8.73 |
| Jan 17, 1996 |
8.73 |
| Jan 16, 1996 |
8.74 |
| Jan 15, 1996 |
8.74 |
| Jan 12, 1996 |
8.76 |
| Jan 11, 1996 |
8.76 |
| Jan 10, 1996 |
8.76 |
| Jan 9, 1996 |
8.77 |
| Jan 8, 1996 |
8.77 |
| Jan 5, 1996 |
8.77 |
| Jan 4, 1996 |
8.77 |
| Jan 3, 1996 |
8.76 |
| Jan 2, 1996 |
8.76 |
| Dec 29, 1995 |
8.77 |
| Dec 28, 1995 |
8.77 |
| Dec 27, 1995 |
8.77 |
| Dec 26, 1995 |
8.79 |
| Dec 22, 1995 |
8.80 |
| Dec 21, 1995 |
8.82 |
| Dec 20, 1995 |
8.84 |
| Dec 19, 1995 |
8.87 |
| Dec 18, 1995 |
8.89 |
| Dec 15, 1995 |
8.92 |
| Dec 14, 1995 |
8.94 |
| Dec 13, 1995 |
8.97 |
| Dec 12, 1995 |
9.00 |
| Dec 11, 1995 |
9.01 |
| Dec 8, 1995 |
9.03 |
| Dec 7, 1995 |
9.04 |
| Dec 6, 1995 |
9.06 |
| Dec 5, 1995 |
9.09 |
| Dec 4, 1995 |
9.11 |
| Dec 1, 1995 |
9.13 |
| Nov 30, 1995 |
9.15 |
| Nov 29, 1995 |
9.16 |
| Nov 28, 1995 |
9.17 |
| Nov 27, 1995 |
9.18 |
| Nov 24, 1995 |
9.18 |
| Nov 22, 1995 |
9.19 |
| Nov 21, 1995 |
9.20 |
| Nov 20, 1995 |
9.20 |
| Nov 17, 1995 |
9.21 |
| Nov 16, 1995 |
9.21 |
| Nov 15, 1995 |
9.20 |
| Nov 14, 1995 |
9.19 |
| Nov 13, 1995 |
9.19 |
| Nov 10, 1995 |
9.19 |
| Nov 9, 1995 |
9.18 |
| Nov 8, 1995 |
9.18 |
| Nov 7, 1995 |
9.18 |
| Nov 6, 1995 |
9.17 |
| Nov 3, 1995 |
9.16 |
| Nov 2, 1995 |
9.14 |
| Nov 1, 1995 |
9.13 |
| Oct 31, 1995 |
9.11 |
| Oct 30, 1995 |
9.10 |
| Oct 27, 1995 |
9.08 |
| Oct 26, 1995 |
9.07 |
| Oct 25, 1995 |
9.05 |
| Oct 24, 1995 |
9.04 |
| Oct 23, 1995 |
9.03 |
| Oct 20, 1995 |
9.01 |
| Oct 19, 1995 |
8.99 |
| Oct 18, 1995 |
8.97 |
| Oct 17, 1995 |
8.96 |
| Oct 16, 1995 |
8.95 |
| Oct 13, 1995 |
8.94 |
| Oct 12, 1995 |
8.93 |
| Oct 11, 1995 |
8.92 |
| Oct 10, 1995 |
8.90 |
| Oct 9, 1995 |
8.88 |
| Oct 6, 1995 |
8.87 |
| Oct 5, 1995 |
8.86 |
| Oct 4, 1995 |
8.83 |
| Oct 3, 1995 |
8.81 |
| Oct 2, 1995 |
8.79 |
| Sep 29, 1995 |
8.76 |
| Sep 28, 1995 |
8.73 |
| Sep 27, 1995 |
8.70 |
| Sep 26, 1995 |
8.69 |
| Sep 25, 1995 |
8.67 |
| Sep 22, 1995 |
8.66 |
| Sep 21, 1995 |
8.64 |
| Sep 20, 1995 |
8.62 |
| Sep 19, 1995 |
8.60 |
| Sep 18, 1995 |
8.58 |
| Sep 15, 1995 |
8.55 |
| Sep 14, 1995 |
8.53 |
| Sep 13, 1995 |
8.51 |
| Sep 12, 1995 |
8.48 |
| Sep 11, 1995 |
8.46 |
| Sep 8, 1995 |
8.43 |
| Sep 7, 1995 |
8.41 |
| Sep 6, 1995 |
8.40 |
| Sep 5, 1995 |
8.38 |
| Sep 1, 1995 |
8.36 |
| Aug 31, 1995 |
8.34 |
| Aug 30, 1995 |
8.32 |
| Aug 29, 1995 |
8.29 |
| Aug 28, 1995 |
8.27 |
| Aug 25, 1995 |
8.26 |
| Aug 24, 1995 |
8.24 |
| Aug 23, 1995 |
8.22 |
| Aug 22, 1995 |
8.20 |
| Aug 21, 1995 |
8.18 |
| Aug 18, 1995 |
8.16 |
| Aug 17, 1995 |
8.14 |
| Aug 16, 1995 |
8.12 |
| Aug 15, 1995 |
8.09 |
| Aug 14, 1995 |
8.08 |
| Aug 11, 1995 |
8.06 |
| Aug 10, 1995 |
8.05 |
| Aug 9, 1995 |
8.04 |
| Aug 8, 1995 |
8.02 |
| Aug 7, 1995 |
8.00 |
| Aug 4, 1995 |
7.98 |
| Aug 3, 1995 |
7.96 |
| Aug 2, 1995 |
7.93 |
| Aug 1, 1995 |
7.90 |
| Jul 31, 1995 |
7.86 |
| Jul 28, 1995 |
7.82 |
| Jul 27, 1995 |
7.78 |
| Jul 26, 1995 |
7.75 |
| Jul 25, 1995 |
7.71 |
| Jul 24, 1995 |
7.68 |
| Jul 21, 1995 |
7.64 |
| Jul 20, 1995 |
7.61 |
| Jul 19, 1995 |
7.58 |
| Jul 18, 1995 |
7.54 |
| Jul 17, 1995 |
7.50 |
| Jul 14, 1995 |
7.46 |
| Jul 13, 1995 |
7.41 |
| Jul 12, 1995 |
7.37 |
| Jul 11, 1995 |
7.33 |
| Jul 10, 1995 |
7.29 |
| Jul 7, 1995 |
7.26 |
| Jul 6, 1995 |
7.22 |
| Jul 5, 1995 |
7.19 |
| Jul 3, 1995 |
7.16 |
| Jun 30, 1995 |
7.13 |
| Jun 29, 1995 |
7.10 |
| Jun 28, 1995 |
7.07 |
| Jun 27, 1995 |
7.04 |
| Jun 26, 1995 |
7.02 |
| Jun 23, 1995 |
6.99 |
| Jun 22, 1995 |
6.95 |
| Jun 21, 1995 |
6.92 |
| Jun 20, 1995 |
6.88 |
| Jun 19, 1995 |
6.85 |
| Jun 16, 1995 |
6.82 |
| Jun 15, 1995 |
6.79 |
| Jun 14, 1995 |
6.75 |
| Jun 13, 1995 |
6.72 |
| Jun 12, 1995 |
6.69 |
| Jun 9, 1995 |
6.66 |
| Jun 8, 1995 |
6.62 |
| Jun 7, 1995 |
6.59 |
| Jun 6, 1995 |
6.55 |
| Jun 5, 1995 |
6.51 |
| Jun 2, 1995 |
6.47 |
| Jun 1, 1995 |
6.43 |
| May 31, 1995 |
6.40 |
| May 30, 1995 |
6.36 |
| May 26, 1995 |
6.33 |
| May 25, 1995 |
6.29 |
| May 24, 1995 |
6.24 |
| May 23, 1995 |
6.20 |
| May 22, 1995 |
6.16 |
| May 19, 1995 |
6.12 |
| May 18, 1995 |
6.08 |
| May 17, 1995 |
6.05 |
| May 16, 1995 |
6.01 |
| May 15, 1995 |
5.97 |
| May 12, 1995 |
5.94 |
| May 11, 1995 |
5.91 |
| May 10, 1995 |
5.87 |
| May 9, 1995 |
5.84 |
| May 8, 1995 |
5.81 |
| May 5, 1995 |
5.77 |
| May 4, 1995 |
5.74 |
| May 3, 1995 |
5.71 |
| May 2, 1995 |
5.67 |
| May 1, 1995 |
5.64 |
| Apr 28, 1995 |
5.62 |
| Apr 27, 1995 |
5.58 |
| Apr 26, 1995 |
5.55 |
| Apr 25, 1995 |
5.52 |
| Apr 24, 1995 |
5.50 |
| Apr 21, 1995 |
5.47 |
| Apr 20, 1995 |
5.45 |
| Apr 19, 1995 |
5.42 |
| Apr 18, 1995 |
5.39 |
| Apr 17, 1995 |
5.36 |
| Apr 13, 1995 |
5.33 |
| Apr 12, 1995 |
5.31 |
| Apr 11, 1995 |
5.29 |
| Apr 10, 1995 |
5.27 |
| Apr 7, 1995 |
5.25 |
| Apr 6, 1995 |
5.23 |
| Apr 5, 1995 |
5.21 |
| Apr 4, 1995 |
5.19 |
| Apr 3, 1995 |
5.18 |
| Mar 31, 1995 |
5.16 |
| Mar 30, 1995 |
5.14 |
| Mar 29, 1995 |
5.12 |
| Mar 28, 1995 |
5.10 |
| Mar 27, 1995 |
5.09 |
| Mar 24, 1995 |
5.06 |
| Mar 23, 1995 |
5.04 |
| Mar 22, 1995 |
5.02 |
| Mar 21, 1995 |
5.00 |
| Mar 20, 1995 |
4.98 |
| Mar 17, 1995 |
4.95 |
| Mar 16, 1995 |
4.93 |
| Mar 15, 1995 |
4.91 |
| Mar 14, 1995 |
4.88 |
| Mar 13, 1995 |
4.86 |
| Mar 10, 1995 |
4.84 |
| Mar 9, 1995 |
4.82 |
| Mar 8, 1995 |
4.81 |
| Mar 7, 1995 |
4.79 |
| Mar 6, 1995 |
4.77 |
| Mar 3, 1995 |
4.75 |
| Mar 2, 1995 |
4.73 |
| Mar 1, 1995 |
4.71 |
| Feb 28, 1995 |
4.68 |
| Feb 27, 1995 |
4.66 |
| Feb 24, 1995 |
4.64 |
| Feb 23, 1995 |
4.63 |
| Feb 22, 1995 |
4.62 |
| Feb 21, 1995 |
4.60 |
| Feb 17, 1995 |
4.59 |
| Feb 16, 1995 |
4.58 |
| Feb 15, 1995 |
4.56 |
| Feb 14, 1995 |
4.55 |
| Feb 13, 1995 |
4.53 |
| Feb 10, 1995 |
4.52 |
| Feb 9, 1995 |
4.51 |
| Feb 8, 1995 |
4.50 |
| Feb 7, 1995 |
4.49 |
| Feb 6, 1995 |
4.48 |
| Feb 3, 1995 |
4.48 |
| Feb 2, 1995 |
4.47 |
| Feb 1, 1995 |
4.46 |
| Jan 31, 1995 |
4.45 |
| Jan 30, 1995 |
4.45 |
| Jan 27, 1995 |
4.44 |
| Jan 26, 1995 |
4.43 |
| Jan 25, 1995 |
4.42 |
| Jan 24, 1995 |
4.41 |
| Jan 23, 1995 |
4.40 |
| Jan 20, 1995 |
4.40 |
| Jan 19, 1995 |
4.39 |
| Jan 18, 1995 |
4.39 |
| Jan 17, 1995 |
4.39 |
| Jan 16, 1995 |
4.39 |
| Jan 13, 1995 |
4.40 |
| Jan 12, 1995 |
4.40 |
| Jan 11, 1995 |
4.41 |
| Jan 10, 1995 |
4.41 |
| Jan 9, 1995 |
4.42 |
| Jan 6, 1995 |
4.42 |
| Jan 5, 1995 |
4.43 |
| Jan 4, 1995 |
4.43 |
| Jan 3, 1995 |
4.44 |
| Dec 30, 1994 |
4.44 |
| Dec 29, 1994 |
4.45 |
| Dec 28, 1994 |
4.45 |
| Dec 27, 1994 |
4.45 |
| Dec 23, 1994 |
4.46 |
| Dec 22, 1994 |
4.46 |
| Dec 21, 1994 |
4.47 |
| Dec 20, 1994 |
4.47 |
| Dec 19, 1994 |
4.47 |
| Dec 16, 1994 |
4.48 |
| Dec 15, 1994 |
4.48 |
| Dec 14, 1994 |
4.48 |
| Dec 13, 1994 |
4.49 |
| Dec 12, 1994 |
4.49 |
| Dec 9, 1994 |
4.49 |
| Dec 8, 1994 |
4.49 |
| Dec 7, 1994 |
4.49 |
| Dec 6, 1994 |
4.50 |
| Dec 5, 1994 |
4.50 |
| Dec 2, 1994 |
4.50 |
| Dec 1, 1994 |
4.50 |
| Nov 30, 1994 |
4.50 |
| Nov 29, 1994 |
4.51 |
| Nov 28, 1994 |
4.51 |
| Nov 25, 1994 |
4.52 |
| Nov 23, 1994 |
4.52 |
| Nov 22, 1994 |
4.53 |
| Nov 21, 1994 |
4.53 |
| Nov 18, 1994 |
4.54 |
| Nov 17, 1994 |
4.54 |
| Nov 16, 1994 |
4.54 |
| Nov 15, 1994 |
4.55 |
| Nov 14, 1994 |
4.55 |
| Nov 11, 1994 |
4.56 |
| Nov 10, 1994 |
4.56 |
| Nov 9, 1994 |
4.57 |
| Nov 8, 1994 |
4.57 |
| Nov 7, 1994 |
4.57 |
| Nov 4, 1994 |
4.58 |
| Nov 3, 1994 |
4.58 |
| Nov 2, 1994 |
4.58 |
| Nov 1, 1994 |
4.59 |
| Oct 31, 1994 |
4.59 |
| Oct 28, 1994 |
4.59 |
| Oct 27, 1994 |
4.59 |
| Oct 26, 1994 |
4.59 |
| Oct 25, 1994 |
4.59 |
| Oct 24, 1994 |
4.60 |
| Oct 21, 1994 |
4.61 |
| Oct 20, 1994 |
4.61 |
| Oct 19, 1994 |
4.62 |
| Oct 18, 1994 |
4.62 |
| Oct 17, 1994 |
4.62 |
| Oct 14, 1994 |
4.61 |
| Oct 13, 1994 |
4.61 |
| Oct 12, 1994 |
4.61 |
| Oct 11, 1994 |
4.61 |
| Oct 10, 1994 |
4.60 |
| Oct 7, 1994 |
4.60 |
| Oct 6, 1994 |
4.60 |
| Oct 5, 1994 |
4.59 |
| Oct 4, 1994 |
4.59 |
| Oct 3, 1994 |
4.59 |
| Sep 30, 1994 |
4.58 |
| Sep 29, 1994 |
4.58 |
| Sep 28, 1994 |
4.57 |
| Sep 27, 1994 |
4.56 |
| Sep 26, 1994 |
4.56 |
| Sep 23, 1994 |
4.55 |
| Sep 22, 1994 |
4.55 |
| Sep 21, 1994 |
4.54 |
| Sep 20, 1994 |
4.54 |
| Sep 19, 1994 |
4.53 |
| Sep 16, 1994 |
4.53 |
| Sep 15, 1994 |
4.52 |
| Sep 14, 1994 |
4.51 |
| Sep 13, 1994 |
4.51 |
| Sep 12, 1994 |
4.50 |
| Sep 9, 1994 |
4.49 |
| Sep 8, 1994 |
4.48 |
| Sep 7, 1994 |
4.47 |
| Sep 6, 1994 |
4.47 |
| Sep 2, 1994 |
4.46 |
| Sep 1, 1994 |
4.46 |
| Aug 31, 1994 |
4.45 |
| Aug 30, 1994 |
4.45 |
| Aug 29, 1994 |
4.44 |
| Aug 26, 1994 |
4.44 |
| Aug 25, 1994 |
4.43 |
| Aug 24, 1994 |
4.42 |
| Aug 23, 1994 |
4.41 |
| Aug 22, 1994 |
4.40 |
| Aug 19, 1994 |
4.39 |
| Aug 18, 1994 |
4.39 |
| Aug 17, 1994 |
4.38 |
| Aug 16, 1994 |
4.38 |
| Aug 15, 1994 |
4.38 |
| Aug 12, 1994 |
4.38 |
| Aug 11, 1994 |
4.38 |
| Aug 10, 1994 |
4.38 |
| Aug 9, 1994 |
4.38 |
| Aug 8, 1994 |
4.37 |
| Aug 5, 1994 |
4.37 |
| Aug 4, 1994 |
4.36 |
| Aug 3, 1994 |
4.36 |
| Aug 2, 1994 |
4.35 |
| Aug 1, 1994 |
4.35 |
| Jul 29, 1994 |
4.34 |
| Jul 28, 1994 |
4.34 |
| Jul 27, 1994 |
4.34 |
| Jul 26, 1994 |
4.33 |
| Jul 25, 1994 |
4.33 |
| Jul 22, 1994 |
4.32 |
| Jul 21, 1994 |
4.31 |
| Jul 20, 1994 |
4.31 |
| Jul 19, 1994 |
4.30 |
| Jul 18, 1994 |
4.30 |
| Jul 15, 1994 |
4.29 |
| Jul 14, 1994 |
4.28 |
| Jul 13, 1994 |
4.27 |
| Jul 12, 1994 |
4.26 |
| Jul 11, 1994 |
4.26 |
| Jul 8, 1994 |
4.25 |
| Jul 7, 1994 |
4.24 |
| Jul 6, 1994 |
4.23 |
| Jul 5, 1994 |
4.22 |
| Jul 1, 1994 |
4.21 |
| Jun 30, 1994 |
4.21 |
| Jun 29, 1994 |
4.20 |
| Jun 28, 1994 |
4.19 |
| Jun 27, 1994 |
4.18 |
| Jun 24, 1994 |
4.18 |
| Jun 23, 1994 |
4.17 |
| Jun 22, 1994 |
4.16 |
| Jun 21, 1994 |
4.15 |
| Jun 20, 1994 |
4.14 |
| Jun 17, 1994 |
4.13 |
| Jun 16, 1994 |
4.13 |
| Jun 15, 1994 |
4.12 |
| Jun 14, 1994 |
4.11 |
| Jun 13, 1994 |
4.10 |
| Jun 10, 1994 |
4.09 |
| Jun 9, 1994 |
4.08 |
| Jun 8, 1994 |
4.08 |
| Jun 7, 1994 |
4.08 |
| Jun 6, 1994 |
4.08 |
| Jun 3, 1994 |
4.07 |
| Jun 2, 1994 |
4.06 |
| Jun 1, 1994 |
4.06 |
| May 31, 1994 |
4.05 |
| May 27, 1994 |
4.04 |
| May 26, 1994 |
4.04 |
| May 25, 1994 |
4.04 |
| May 24, 1994 |
4.04 |
| May 23, 1994 |
4.03 |
| May 20, 1994 |
4.03 |
| May 19, 1994 |
4.03 |
| May 18, 1994 |
4.03 |
| May 17, 1994 |
4.03 |
| May 16, 1994 |
4.03 |
| May 13, 1994 |
4.02 |
| May 12, 1994 |
4.02 |
| May 11, 1994 |
4.01 |
| May 10, 1994 |
4.01 |
| May 9, 1994 |
4.00 |
| May 6, 1994 |
3.99 |
| May 5, 1994 |
3.99 |
| May 4, 1994 |
3.98 |
| May 3, 1994 |
3.97 |
| May 2, 1994 |
3.97 |
| Apr 29, 1994 |
3.96 |
| Apr 28, 1994 |
3.95 |
| Apr 26, 1994 |
3.94 |
| Apr 25, 1994 |
3.93 |
| Apr 22, 1994 |
3.93 |
| Apr 21, 1994 |
3.92 |
| Apr 20, 1994 |
3.92 |
| Apr 19, 1994 |
3.91 |
| Apr 18, 1994 |
3.91 |
| Apr 15, 1994 |
3.90 |
| Apr 14, 1994 |
3.89 |
| Apr 13, 1994 |
3.88 |
| Apr 12, 1994 |
3.88 |
| Apr 11, 1994 |
3.87 |
| Apr 8, 1994 |
3.87 |
| Apr 7, 1994 |
3.86 |
| Apr 6, 1994 |
3.86 |
| Apr 5, 1994 |
3.86 |
| Apr 4, 1994 |
3.86 |
| Mar 31, 1994 |
3.86 |
| Mar 30, 1994 |
3.85 |
| Mar 29, 1994 |
3.85 |
| Mar 28, 1994 |
3.85 |
| Mar 25, 1994 |
3.84 |
| Mar 24, 1994 |
3.84 |
| Mar 23, 1994 |
3.83 |
| Mar 22, 1994 |
3.82 |
| Mar 21, 1994 |
3.82 |
| Mar 18, 1994 |
3.81 |
| Mar 17, 1994 |
3.81 |
| Mar 16, 1994 |
3.80 |
| Mar 15, 1994 |
3.80 |
| Mar 14, 1994 |
3.80 |
| Mar 11, 1994 |
3.80 |
| Mar 10, 1994 |
3.81 |
| Mar 9, 1994 |
3.82 |
| Mar 8, 1994 |
3.84 |
| Mar 7, 1994 |
3.85 |
| Mar 4, 1994 |
3.87 |
| Mar 3, 1994 |
3.88 |
| Mar 2, 1994 |
3.90 |
| Mar 1, 1994 |
3.92 |
| Feb 28, 1994 |
3.93 |
| Feb 25, 1994 |
3.95 |
| Feb 24, 1994 |
3.97 |
| Feb 23, 1994 |
4.00 |
| Feb 22, 1994 |
4.02 |
| Feb 18, 1994 |
4.03 |
| Feb 17, 1994 |
4.06 |
| Feb 16, 1994 |
4.08 |
| Feb 15, 1994 |
4.11 |
| Feb 14, 1994 |
4.13 |
| Feb 11, 1994 |
4.16 |
| Feb 10, 1994 |
4.18 |
| Feb 9, 1994 |
4.20 |
| Feb 8, 1994 |
4.22 |
| Feb 7, 1994 |
4.24 |
| Feb 4, 1994 |
4.26 |
| Feb 3, 1994 |
4.28 |
| Feb 2, 1994 |
4.30 |
| Feb 1, 1994 |
4.32 |
| Jan 31, 1994 |
4.34 |
| Jan 28, 1994 |
4.36 |
| Jan 27, 1994 |
4.38 |
| Jan 26, 1994 |
4.41 |
| Jan 25, 1994 |
4.43 |
| Jan 24, 1994 |
4.46 |
| Jan 21, 1994 |
4.48 |
| Jan 20, 1994 |
4.51 |
| Jan 19, 1994 |
4.53 |
| Jan 18, 1994 |
4.56 |
| Jan 17, 1994 |
4.58 |
| Jan 14, 1994 |
4.60 |
| Jan 13, 1994 |
4.61 |
| Jan 12, 1994 |
4.63 |
| Jan 11, 1994 |
4.65 |
| Jan 10, 1994 |
4.67 |
| Jan 7, 1994 |
4.69 |
| Jan 6, 1994 |
4.70 |
| Jan 5, 1994 |
4.72 |
| Jan 4, 1994 |
4.74 |
| Jan 3, 1994 |
4.75 |
| Dec 31, 1993 |
4.77 |
| Dec 30, 1993 |
4.78 |
| Dec 29, 1993 |
4.80 |
| Dec 28, 1993 |
4.82 |
| Dec 27, 1993 |
4.83 |
| Dec 23, 1993 |
4.85 |
| Dec 22, 1993 |
4.86 |
| Dec 21, 1993 |
4.88 |
| Dec 20, 1993 |
4.89 |
| Dec 17, 1993 |
4.90 |
| Dec 16, 1993 |
4.91 |
| Dec 15, 1993 |
4.92 |
| Dec 14, 1993 |
4.93 |
| Dec 13, 1993 |
4.94 |
| Dec 10, 1993 |
4.95 |
| Dec 9, 1993 |
4.97 |
| Dec 8, 1993 |
4.98 |
| Dec 7, 1993 |
4.99 |
| Dec 6, 1993 |
5.00 |
| Dec 3, 1993 |
5.02 |
| Dec 2, 1993 |
5.03 |
| Dec 1, 1993 |
5.04 |
| Nov 30, 1993 |
5.05 |
| Nov 29, 1993 |
5.06 |
| Nov 26, 1993 |
5.07 |
| Nov 24, 1993 |
5.07 |
| Nov 23, 1993 |
5.08 |
| Nov 22, 1993 |
5.09 |
| Nov 19, 1993 |
5.10 |
| Nov 18, 1993 |
5.12 |
| Nov 17, 1993 |
5.13 |
| Nov 16, 1993 |
5.13 |
| Nov 15, 1993 |
5.14 |
| Nov 12, 1993 |
5.14 |
| Nov 11, 1993 |
5.15 |
| Nov 10, 1993 |
5.15 |
| Nov 9, 1993 |
5.15 |
| Nov 8, 1993 |
5.16 |
| Nov 5, 1993 |
5.17 |
| Nov 4, 1993 |
5.18 |
| Nov 3, 1993 |
5.19 |
| Nov 2, 1993 |
5.20 |
| Nov 1, 1993 |
5.21 |
| Oct 29, 1993 |
5.22 |
| Oct 28, 1993 |
5.23 |
| Oct 27, 1993 |
5.23 |
| Oct 26, 1993 |
5.24 |
| Oct 25, 1993 |
5.25 |
| Oct 22, 1993 |
5.26 |
| Oct 21, 1993 |
5.26 |
| Oct 20, 1993 |
5.27 |
| Oct 19, 1993 |
5.27 |
| Oct 18, 1993 |
5.27 |
| Oct 15, 1993 |
5.27 |
| Oct 14, 1993 |
5.26 |
| Oct 13, 1993 |
5.26 |
| Oct 12, 1993 |
5.25 |
| Oct 11, 1993 |
5.24 |
| Oct 8, 1993 |
5.23 |
| Oct 7, 1993 |
5.22 |
| Oct 6, 1993 |
5.20 |
| Oct 5, 1993 |
5.19 |
| Oct 4, 1993 |
5.18 |
| Oct 1, 1993 |
5.16 |
| Sep 30, 1993 |
5.15 |
| Sep 29, 1993 |
5.14 |
| Sep 28, 1993 |
5.13 |
| Sep 27, 1993 |
5.11 |
| Sep 24, 1993 |
5.09 |
| Sep 23, 1993 |
5.07 |
| Sep 22, 1993 |
5.05 |
| Sep 21, 1993 |
5.02 |
| Sep 20, 1993 |
5.00 |
| Sep 17, 1993 |
4.99 |
| Sep 16, 1993 |
4.96 |
| Sep 15, 1993 |
4.95 |
| Sep 14, 1993 |
4.93 |
| Sep 13, 1993 |
4.91 |
| Sep 10, 1993 |
4.89 |
| Sep 9, 1993 |
4.88 |
| Sep 8, 1993 |
4.86 |
| Sep 7, 1993 |
4.84 |
| Sep 3, 1993 |
4.83 |
| Sep 2, 1993 |
4.81 |
| Sep 1, 1993 |
4.79 |
| Aug 31, 1993 |
4.78 |
| Aug 30, 1993 |
4.76 |
| Aug 27, 1993 |
4.74 |
| Aug 26, 1993 |
4.73 |
| Aug 25, 1993 |
4.71 |
| Aug 24, 1993 |
4.69 |
| Aug 23, 1993 |
4.68 |
| Aug 20, 1993 |
4.67 |
| Aug 19, 1993 |
4.65 |
| Aug 18, 1993 |
4.64 |
| Aug 17, 1993 |
4.63 |
| Aug 16, 1993 |
4.62 |
| Aug 13, 1993 |
4.60 |
| Aug 12, 1993 |
4.59 |
| Aug 11, 1993 |
4.58 |
| Aug 10, 1993 |
4.57 |
| Aug 9, 1993 |
4.56 |
| Aug 6, 1993 |
4.55 |
| Aug 5, 1993 |
4.55 |
| Aug 4, 1993 |
4.55 |
| Aug 3, 1993 |
4.55 |
| Aug 2, 1993 |
4.55 |
| Jul 30, 1993 |
4.55 |
| Jul 29, 1993 |
4.55 |
| Jul 28, 1993 |
4.56 |
| Jul 27, 1993 |
4.56 |
| Jul 26, 1993 |
4.56 |
| Jul 23, 1993 |
4.56 |
| Jul 22, 1993 |
4.57 |
| Jul 21, 1993 |
4.57 |
| Jul 20, 1993 |
4.57 |
| Jul 19, 1993 |
4.58 |
| Jul 16, 1993 |
4.58 |
| Jul 15, 1993 |
4.57 |
| Jul 14, 1993 |
4.57 |
| Jul 13, 1993 |
4.57 |
| Jul 12, 1993 |
4.57 |
| Jul 9, 1993 |
4.56 |
| Jul 8, 1993 |
4.56 |
| Jul 7, 1993 |
4.57 |
| Jul 6, 1993 |
4.58 |
| Jul 2, 1993 |
4.59 |
| Jul 1, 1993 |
4.60 |
| Jun 30, 1993 |
4.60 |
| Jun 29, 1993 |
4.61 |
| Jun 28, 1993 |
4.61 |
| Jun 25, 1993 |
4.62 |
| Jun 24, 1993 |
4.62 |
| Jun 23, 1993 |
4.63 |
| Jun 22, 1993 |
4.63 |
| Jun 21, 1993 |
4.63 |
| Jun 18, 1993 |
4.64 |
| Jun 17, 1993 |
4.65 |
| Jun 16, 1993 |
4.65 |
| Jun 15, 1993 |
4.65 |
| Jun 14, 1993 |
4.66 |
| Jun 11, 1993 |
4.66 |
| Jun 10, 1993 |
4.66 |
| Jun 9, 1993 |
4.66 |
| Jun 8, 1993 |
4.66 |
| Jun 7, 1993 |
4.67 |
| Jun 4, 1993 |
4.66 |
| Jun 3, 1993 |
4.66 |
| Jun 2, 1993 |
4.66 |
| Jun 1, 1993 |
4.65 |
| May 28, 1993 |
4.65 |
| May 27, 1993 |
4.64 |
| May 26, 1993 |
4.64 |
| May 25, 1993 |
4.63 |
| May 24, 1993 |
4.62 |
| May 21, 1993 |
4.61 |
| May 20, 1993 |
4.60 |
| May 19, 1993 |
4.59 |
| May 18, 1993 |
4.59 |
| May 17, 1993 |
4.58 |
| May 14, 1993 |
4.58 |
| May 13, 1993 |
4.57 |
| May 12, 1993 |
4.57 |
| May 11, 1993 |
4.56 |
| May 10, 1993 |
4.55 |
| May 7, 1993 |
4.54 |
| May 6, 1993 |
4.53 |
| May 5, 1993 |
4.52 |
| May 4, 1993 |
4.52 |
| May 3, 1993 |
4.51 |
| Apr 30, 1993 |
4.51 |
| Apr 29, 1993 |
4.51 |
| Apr 28, 1993 |
4.52 |
| Apr 27, 1993 |
4.52 |
| Apr 26, 1993 |
4.52 |
| Apr 23, 1993 |
4.52 |
| Apr 22, 1993 |
4.52 |
| Apr 21, 1993 |
4.51 |
| Apr 20, 1993 |
4.51 |
| Apr 19, 1993 |
4.50 |
| Apr 16, 1993 |
4.49 |
| Apr 15, 1993 |
4.49 |
| Apr 14, 1993 |
4.48 |
| Apr 13, 1993 |
4.47 |
| Apr 12, 1993 |
4.47 |
| Apr 8, 1993 |
4.46 |
| Apr 7, 1993 |
4.45 |
| Apr 6, 1993 |
4.44 |
| Apr 5, 1993 |
4.43 |
| Apr 2, 1993 |
4.42 |
| Apr 1, 1993 |
4.42 |
| Mar 31, 1993 |
4.41 |
| Mar 30, 1993 |
4.40 |
| Mar 29, 1993 |
4.39 |
| Mar 26, 1993 |
4.37 |
| Mar 25, 1993 |
4.35 |
| Mar 24, 1993 |
4.34 |
| Mar 23, 1993 |
4.32 |
| Mar 22, 1993 |
4.31 |
| Mar 19, 1993 |
4.30 |
| Mar 18, 1993 |
4.29 |
| Mar 17, 1993 |
4.27 |
| Mar 16, 1993 |
4.25 |
| Mar 15, 1993 |
4.23 |
| Mar 12, 1993 |
4.21 |
| Mar 11, 1993 |
4.19 |
| Mar 10, 1993 |
4.18 |
| Mar 9, 1993 |
4.16 |
| Mar 8, 1993 |
4.14 |
| Mar 5, 1993 |
4.13 |
| Mar 4, 1993 |
4.11 |
| Mar 3, 1993 |
4.10 |
| Mar 2, 1993 |
4.09 |
| Mar 1, 1993 |
4.07 |
| Feb 26, 1993 |
4.06 |
| Feb 25, 1993 |
4.04 |
| Feb 24, 1993 |
4.03 |
| Feb 23, 1993 |
4.02 |
| Feb 22, 1993 |
4.01 |
| Feb 19, 1993 |
4.00 |
| Feb 18, 1993 |
3.99 |
| Feb 17, 1993 |
3.97 |
| Feb 16, 1993 |
3.96 |
| Feb 12, 1993 |
3.96 |
| Feb 11, 1993 |
3.94 |
| Feb 10, 1993 |
3.92 |
| Feb 9, 1993 |
3.90 |
| Feb 8, 1993 |
3.89 |
| Feb 5, 1993 |
3.87 |
| Feb 4, 1993 |
3.85 |
| Feb 3, 1993 |
3.84 |
| Feb 2, 1993 |
3.83 |
| Feb 1, 1993 |
3.82 |
| Jan 29, 1993 |
3.80 |
| Jan 28, 1993 |
3.79 |
| Jan 27, 1993 |
3.78 |
| Jan 26, 1993 |
3.76 |
| Jan 25, 1993 |
3.74 |
| Jan 22, 1993 |
3.72 |
| Jan 21, 1993 |
3.70 |
| Jan 20, 1993 |
3.68 |
| Jan 19, 1993 |
3.66 |
| Jan 18, 1993 |
3.64 |
| Jan 15, 1993 |
3.62 |
| Jan 14, 1993 |
3.61 |
| Jan 13, 1993 |
3.59 |
| Jan 12, 1993 |
3.58 |
| Jan 11, 1993 |
3.56 |
| Jan 8, 1993 |
3.55 |
| Jan 7, 1993 |
3.54 |
| Jan 6, 1993 |
3.53 |
| Jan 5, 1993 |
3.52 |
| Jan 4, 1993 |
3.50 |
| Dec 31, 1992 |
3.49 |
| Dec 30, 1992 |
3.48 |
| Dec 29, 1992 |
3.47 |
| Dec 28, 1992 |
3.46 |
| Dec 24, 1992 |
3.45 |
| Dec 23, 1992 |
3.43 |
| Dec 22, 1992 |
3.42 |
| Dec 21, 1992 |
3.41 |
| Dec 18, 1992 |
3.40 |
| Dec 17, 1992 |
3.39 |
| Dec 16, 1992 |
3.38 |
| Dec 15, 1992 |
3.37 |
| Dec 14, 1992 |
3.36 |
| Dec 11, 1992 |
3.35 |
| Dec 10, 1992 |
3.35 |
| Dec 9, 1992 |
3.34 |
| Dec 8, 1992 |
3.33 |
| Dec 7, 1992 |
3.31 |
| Dec 4, 1992 |
3.30 |
| Dec 3, 1992 |
3.29 |
| Dec 2, 1992 |
3.27 |
| Dec 1, 1992 |
3.26 |
| Nov 30, 1992 |
3.25 |
| Nov 27, 1992 |
3.24 |
| Nov 25, 1992 |
3.23 |
| Nov 24, 1992 |
3.22 |
| Nov 23, 1992 |
3.20 |
| Nov 20, 1992 |
3.19 |
| Nov 19, 1992 |
3.18 |
| Nov 18, 1992 |
3.17 |
| Nov 17, 1992 |
3.15 |
| Nov 16, 1992 |
3.14 |
| Nov 13, 1992 |
3.13 |
| Nov 12, 1992 |
3.12 |
| Nov 11, 1992 |
3.11 |
| Nov 10, 1992 |
3.10 |
| Nov 9, 1992 |
3.09 |
| Nov 6, 1992 |
3.07 |
| Nov 5, 1992 |
3.06 |
| Nov 4, 1992 |
3.05 |
| Nov 3, 1992 |
3.05 |
| Nov 2, 1992 |
3.04 |
| Oct 30, 1992 |
3.04 |
| Oct 29, 1992 |
3.04 |
| Oct 28, 1992 |
3.04 |
| Oct 27, 1992 |
3.03 |
| Oct 26, 1992 |
3.03 |
| Oct 23, 1992 |
3.02 |
| Oct 22, 1992 |
3.02 |
| Oct 21, 1992 |
3.01 |
| Oct 20, 1992 |
3.01 |
| Oct 19, 1992 |
3.00 |
| Oct 16, 1992 |
2.99 |
| Oct 15, 1992 |
2.98 |
| Oct 14, 1992 |
2.98 |
| Oct 13, 1992 |
2.97 |
| Oct 12, 1992 |
2.96 |
| Oct 9, 1992 |
2.95 |
| Oct 8, 1992 |
2.94 |
| Oct 7, 1992 |
2.93 |
| Oct 6, 1992 |
2.93 |
| Oct 5, 1992 |
2.92 |
| Oct 2, 1992 |
2.91 |
| Oct 1, 1992 |
2.91 |
| Sep 30, 1992 |
2.91 |
| Sep 29, 1992 |
2.90 |
| Sep 28, 1992 |
2.90 |
| Sep 25, 1992 |
2.89 |
| Sep 24, 1992 |
2.89 |
| Sep 23, 1992 |
2.88 |
| Sep 22, 1992 |
2.87 |
| Sep 21, 1992 |
2.87 |
| Sep 18, 1992 |
2.86 |
| Sep 17, 1992 |
2.85 |
| Sep 16, 1992 |
2.85 |
| Sep 15, 1992 |
2.84 |
| Sep 14, 1992 |
2.83 |
| Sep 11, 1992 |
2.82 |
| Sep 10, 1992 |
2.81 |
| Sep 9, 1992 |
2.80 |
| Sep 8, 1992 |
2.79 |
| Sep 4, 1992 |
2.78 |
| Sep 3, 1992 |
2.77 |
| Sep 2, 1992 |
2.76 |
| Sep 1, 1992 |
2.76 |
| Aug 31, 1992 |
2.75 |
| Aug 28, 1992 |
2.74 |
| Aug 27, 1992 |
2.73 |
| Aug 26, 1992 |
2.73 |
| Aug 25, 1992 |
2.72 |
| Aug 24, 1992 |
2.71 |
| Aug 21, 1992 |
2.71 |
| Aug 20, 1992 |
2.70 |
| Aug 19, 1992 |
2.69 |
| Aug 18, 1992 |
2.69 |
| Aug 17, 1992 |
2.68 |
| Aug 14, 1992 |
2.67 |
| Aug 13, 1992 |
2.67 |
| Aug 12, 1992 |
2.66 |
| Aug 11, 1992 |
2.66 |
| Aug 10, 1992 |
2.65 |
| Aug 7, 1992 |
2.65 |
| Aug 6, 1992 |
2.65 |
| Aug 5, 1992 |
2.64 |
| Aug 4, 1992 |
2.64 |
| Aug 3, 1992 |
2.64 |
| Jul 31, 1992 |
2.63 |
| Jul 30, 1992 |
2.63 |
| Jul 29, 1992 |
2.63 |
| Jul 28, 1992 |
2.63 |
| Jul 27, 1992 |
2.63 |
| Jul 24, 1992 |
2.63 |
| Jul 23, 1992 |
2.63 |
| Jul 22, 1992 |
2.63 |
| Jul 21, 1992 |
2.63 |
| Jul 20, 1992 |
2.63 |
| Jul 17, 1992 |
2.63 |
| Jul 16, 1992 |
2.62 |
| Jul 15, 1992 |
2.62 |
| Jul 14, 1992 |
2.61 |
| Jul 13, 1992 |
2.61 |
| Jul 10, 1992 |
2.60 |
| Jul 9, 1992 |
2.60 |
| Jul 8, 1992 |
2.60 |
| Jul 7, 1992 |
2.59 |
| Jul 6, 1992 |
2.59 |
| Jul 2, 1992 |
2.59 |
| Jul 1, 1992 |
2.58 |
| Jun 30, 1992 |
2.58 |
| Jun 29, 1992 |
2.58 |
| Jun 26, 1992 |
2.58 |
| Jun 25, 1992 |
2.57 |
| Jun 24, 1992 |
2.57 |
| Jun 23, 1992 |
2.57 |
| Jun 22, 1992 |
2.56 |
| Jun 19, 1992 |
2.56 |
| Jun 18, 1992 |
2.56 |
| Jun 17, 1992 |
2.55 |
| Jun 16, 1992 |
2.55 |
| Jun 15, 1992 |
2.55 |
| Jun 12, 1992 |
2.54 |
| Jun 11, 1992 |
2.54 |
| Jun 10, 1992 |
2.53 |
| Jun 9, 1992 |
2.53 |
| Jun 8, 1992 |
2.52 |
| Jun 5, 1992 |
2.52 |
| Jun 4, 1992 |
2.52 |
| Jun 3, 1992 |
2.52 |
| Jun 2, 1992 |
2.51 |
| Jun 1, 1992 |
2.50 |
| May 29, 1992 |
2.50 |
| May 28, 1992 |
2.49 |
| May 27, 1992 |
2.49 |
| May 26, 1992 |
2.49 |
| May 22, 1992 |
2.48 |
| May 21, 1992 |
2.47 |
| May 20, 1992 |
2.47 |
| May 19, 1992 |
2.46 |
| May 18, 1992 |
2.45 |
| May 15, 1992 |
2.44 |
| May 14, 1992 |
2.43 |
| May 13, 1992 |
2.42 |
| May 12, 1992 |
2.41 |
| May 11, 1992 |
2.40 |
| May 8, 1992 |
2.39 |
| May 7, 1992 |
2.38 |
| May 6, 1992 |
2.37 |
| May 5, 1992 |
2.36 |
| May 4, 1992 |
2.35 |
| May 1, 1992 |
2.34 |
| Apr 30, 1992 |
2.33 |
| Apr 29, 1992 |
2.32 |
| Apr 28, 1992 |
2.32 |
| Apr 27, 1992 |
2.31 |
| Apr 24, 1992 |
2.31 |
| Apr 23, 1992 |
2.30 |
| Apr 22, 1992 |
2.29 |
| Apr 21, 1992 |
2.29 |
| Apr 20, 1992 |
2.28 |
| Apr 16, 1992 |
2.27 |
| Apr 15, 1992 |
2.27 |
| Apr 14, 1992 |
2.26 |
| Apr 13, 1992 |
2.26 |
| Apr 10, 1992 |
2.26 |
| Apr 9, 1992 |
2.25 |
| Apr 8, 1992 |
2.25 |
| Apr 7, 1992 |
2.25 |
| Apr 6, 1992 |
2.25 |
| Apr 3, 1992 |
2.25 |
| Apr 2, 1992 |
2.25 |
| Apr 1, 1992 |
2.25 |
| Mar 31, 1992 |
2.25 |
| Mar 30, 1992 |
2.25 |
| Mar 27, 1992 |
2.25 |
| Mar 26, 1992 |
2.25 |
| Mar 25, 1992 |
2.25 |
| Mar 24, 1992 |
2.25 |
| Mar 23, 1992 |
2.24 |
| Mar 20, 1992 |
2.24 |
| Mar 19, 1992 |
2.24 |
| Mar 18, 1992 |
2.23 |
| Mar 17, 1992 |
2.23 |
| Mar 16, 1992 |
2.22 |
| Mar 13, 1992 |
2.22 |
| Mar 12, 1992 |
2.22 |
| Mar 11, 1992 |
2.22 |
| Mar 10, 1992 |
2.21 |
| Mar 9, 1992 |
2.21 |
| Mar 6, 1992 |
2.21 |
| Mar 5, 1992 |
2.20 |
| Mar 4, 1992 |
2.19 |
| Mar 3, 1992 |
2.18 |
| Mar 2, 1992 |
2.17 |
| Feb 28, 1992 |
2.16 |
| Feb 27, 1992 |
2.15 |
| Feb 26, 1992 |
2.14 |
| Feb 25, 1992 |
2.13 |
| Feb 24, 1992 |
2.13 |
| Feb 21, 1992 |
2.12 |
| Feb 20, 1992 |
2.11 |
| Feb 19, 1992 |
2.11 |
| Feb 18, 1992 |
2.10 |
| Feb 14, 1992 |
2.10 |
| Feb 13, 1992 |
2.09 |
| Feb 12, 1992 |
2.09 |
| Feb 11, 1992 |
2.09 |
| Feb 10, 1992 |
2.08 |
| Feb 7, 1992 |
2.08 |
| Feb 6, 1992 |
2.07 |
| Feb 5, 1992 |
2.07 |
| Feb 4, 1992 |
2.06 |
| Feb 3, 1992 |
2.06 |
| Jan 31, 1992 |
2.06 |
| Jan 30, 1992 |
2.05 |
| Jan 29, 1992 |
2.05 |
| Jan 28, 1992 |
2.05 |
| Jan 27, 1992 |
2.04 |
| Jan 24, 1992 |
2.04 |
| Jan 23, 1992 |
2.04 |
| Jan 22, 1992 |
2.04 |
| Jan 21, 1992 |
2.03 |
| Jan 20, 1992 |
2.03 |
| Jan 17, 1992 |
2.03 |
| Jan 16, 1992 |
2.03 |
| Jan 15, 1992 |
2.02 |
| Jan 14, 1992 |
2.01 |
| Jan 13, 1992 |
2.01 |
| Jan 10, 1992 |
2.00 |
| Jan 9, 1992 |
1.99 |
| Jan 8, 1992 |
1.99 |
| Jan 7, 1992 |
1.98 |
| Jan 6, 1992 |
1.98 |
| Jan 3, 1992 |
1.98 |
| Jan 2, 1992 |
1.97 |
| Dec 31, 1991 |
1.97 |
| Dec 30, 1991 |
1.97 |
| Dec 27, 1991 |
1.97 |
| Dec 26, 1991 |
1.97 |
| Dec 24, 1991 |
1.97 |
| Dec 23, 1991 |
1.98 |
| Dec 20, 1991 |
1.98 |
| Dec 19, 1991 |
1.98 |
| Dec 18, 1991 |
1.98 |
| Dec 17, 1991 |
1.98 |
| Dec 16, 1991 |
1.98 |
| Dec 13, 1991 |
1.98 |
| Dec 12, 1991 |
1.98 |
| Dec 11, 1991 |
1.98 |
| Dec 10, 1991 |
1.98 |
| Dec 9, 1991 |
1.98 |
| Dec 6, 1991 |
1.98 |
| Dec 5, 1991 |
1.97 |
| Dec 4, 1991 |
1.97 |
| Dec 3, 1991 |
1.97 |
| Dec 2, 1991 |
1.97 |
| Nov 29, 1991 |
1.96 |
| Nov 27, 1991 |
1.96 |
| Nov 26, 1991 |
1.96 |
| Nov 25, 1991 |
1.96 |
| Nov 22, 1991 |
1.96 |
| Nov 21, 1991 |
1.96 |
| Nov 20, 1991 |
1.95 |
| Nov 19, 1991 |
1.95 |
| Nov 18, 1991 |
1.95 |
| Nov 15, 1991 |
1.94 |
| Nov 14, 1991 |
1.94 |
| Nov 13, 1991 |
1.93 |
| Nov 12, 1991 |
1.93 |
| Nov 11, 1991 |
1.92 |
| Nov 8, 1991 |
1.92 |
| Nov 7, 1991 |
1.91 |
| Nov 6, 1991 |
1.91 |
| Nov 5, 1991 |
1.91 |
| Nov 4, 1991 |
1.90 |
| Nov 1, 1991 |
1.89 |
| Oct 31, 1991 |
1.89 |
| Oct 30, 1991 |
1.88 |
| Oct 29, 1991 |
1.88 |
| Oct 28, 1991 |
1.88 |
| Oct 25, 1991 |
1.87 |
| Oct 24, 1991 |
1.87 |
| Oct 23, 1991 |
1.86 |
| Oct 22, 1991 |
1.86 |
| Oct 21, 1991 |
1.86 |
| Oct 18, 1991 |
1.85 |
| Oct 17, 1991 |
1.84 |
| Oct 16, 1991 |
1.84 |
| Oct 15, 1991 |
1.83 |
| Oct 14, 1991 |
1.83 |
| Oct 11, 1991 |
1.82 |
| Oct 10, 1991 |
1.82 |
| Oct 9, 1991 |
1.82 |
| Oct 8, 1991 |
1.82 |
| Oct 7, 1991 |
1.82 |
| Oct 4, 1991 |
1.82 |
| Oct 3, 1991 |
1.82 |
| Oct 2, 1991 |
1.82 |
| Oct 1, 1991 |
1.82 |
| Sep 30, 1991 |
1.82 |
| Sep 27, 1991 |
1.82 |
| Sep 26, 1991 |
1.82 |
| Sep 25, 1991 |
1.82 |
| Sep 24, 1991 |
1.82 |
| Sep 23, 1991 |
1.82 |
| Sep 20, 1991 |
1.82 |
| Sep 19, 1991 |
1.82 |
| Sep 18, 1991 |
1.82 |
| Sep 17, 1991 |
1.82 |
| Sep 16, 1991 |
1.82 |
| Sep 13, 1991 |
1.82 |
| Sep 12, 1991 |
1.82 |
| Sep 11, 1991 |
1.82 |
| Sep 10, 1991 |
1.82 |
| Sep 9, 1991 |
1.83 |
| Sep 6, 1991 |
1.83 |
| Sep 5, 1991 |
1.83 |
| Sep 4, 1991 |
1.83 |
| Sep 3, 1991 |
1.83 |
| Aug 30, 1991 |
1.83 |
| Aug 29, 1991 |
1.82 |
| Aug 28, 1991 |
1.82 |
| Aug 27, 1991 |
1.82 |
| Aug 26, 1991 |
1.82 |
| Aug 23, 1991 |
1.82 |
| Aug 22, 1991 |
1.81 |
| Aug 21, 1991 |
1.81 |
| Aug 20, 1991 |
1.81 |
| Aug 19, 1991 |
1.81 |
| Aug 16, 1991 |
1.81 |
| Aug 15, 1991 |
1.81 |
| Aug 14, 1991 |
1.81 |
| Aug 13, 1991 |
1.81 |
| Aug 12, 1991 |
1.80 |
| Aug 9, 1991 |
1.80 |
| Aug 8, 1991 |
1.80 |
| Aug 7, 1991 |
1.80 |
| Aug 6, 1991 |
1.80 |
| Aug 5, 1991 |
1.79 |
| Aug 2, 1991 |
1.79 |
| Aug 1, 1991 |
1.79 |
| Jul 31, 1991 |
1.79 |
| Jul 30, 1991 |
1.78 |
| Jul 29, 1991 |
1.78 |
| Jul 26, 1991 |
1.78 |
| Jul 25, 1991 |
1.77 |
| Jul 24, 1991 |
1.77 |
| Jul 23, 1991 |
1.77 |
| Jul 22, 1991 |
1.77 |
| Jul 19, 1991 |
1.76 |
| Jul 18, 1991 |
1.76 |
| Jul 17, 1991 |
1.76 |
| Jul 16, 1991 |
1.75 |
| Jul 15, 1991 |
1.75 |
| Jul 12, 1991 |
1.75 |
| Jul 11, 1991 |
1.74 |
| Jul 10, 1991 |
1.74 |
| Jul 9, 1991 |
1.74 |
| Jul 8, 1991 |
1.74 |
| Jul 5, 1991 |
1.73 |
| Jul 3, 1991 |
1.73 |
| Jul 2, 1991 |
1.73 |
| Jul 1, 1991 |
1.73 |
| Jun 28, 1991 |
1.72 |
| Jun 27, 1991 |
1.72 |
| Jun 26, 1991 |
1.71 |
| Jun 25, 1991 |
1.71 |
| Jun 24, 1991 |
1.70 |
| Jun 21, 1991 |
1.70 |
| Jun 20, 1991 |
1.69 |
| Jun 19, 1991 |
1.68 |
| Jun 18, 1991 |
1.68 |
| Jun 17, 1991 |
1.67 |
| Jun 14, 1991 |
1.66 |
| Jun 13, 1991 |
1.66 |
| Jun 12, 1991 |
1.65 |
| Jun 11, 1991 |
1.64 |
| Jun 10, 1991 |
1.63 |
| Jun 7, 1991 |
1.63 |
| Jun 6, 1991 |
1.62 |
| Jun 5, 1991 |
1.61 |
| Jun 4, 1991 |
1.60 |
| Jun 3, 1991 |
1.59 |
| May 31, 1991 |
1.58 |
| May 30, 1991 |
1.57 |
| May 29, 1991 |
1.56 |
| May 28, 1991 |
1.55 |
| May 24, 1991 |
1.55 |
| May 23, 1991 |
1.54 |
| May 22, 1991 |
1.53 |
| May 21, 1991 |
1.53 |
| May 20, 1991 |
1.52 |
| May 17, 1991 |
1.51 |
| May 16, 1991 |
1.51 |
| May 15, 1991 |
1.50 |
| May 14, 1991 |
1.49 |
| May 13, 1991 |
1.49 |
| May 10, 1991 |
1.48 |
| May 9, 1991 |
1.47 |
| May 8, 1991 |
1.46 |
| May 7, 1991 |
1.45 |
| May 6, 1991 |
1.45 |
| May 3, 1991 |
1.44 |
| May 2, 1991 |
1.43 |
| May 1, 1991 |
1.43 |
| Apr 30, 1991 |
1.42 |
| Apr 29, 1991 |
1.41 |
| Apr 26, 1991 |
1.41 |
| Apr 25, 1991 |
1.40 |
| Apr 24, 1991 |
1.39 |
| Apr 23, 1991 |
1.38 |
| Apr 22, 1991 |
1.37 |
| Apr 19, 1991 |
1.36 |
| Apr 18, 1991 |
1.35 |
| Apr 17, 1991 |
1.34 |
| Apr 16, 1991 |
1.34 |
| Apr 15, 1991 |
1.33 |
| Apr 12, 1991 |
1.33 |
| Apr 11, 1991 |
1.33 |
| Apr 10, 1991 |
1.33 |
| Apr 9, 1991 |
1.33 |
| Apr 8, 1991 |
1.33 |
| Apr 5, 1991 |
1.33 |
| Apr 4, 1991 |
1.34 |
| Apr 3, 1991 |
1.34 |
| Apr 2, 1991 |
1.34 |
| Apr 1, 1991 |
1.34 |
| Mar 28, 1991 |
1.34 |
| Mar 27, 1991 |
1.34 |
| Mar 26, 1991 |
1.34 |
| Mar 25, 1991 |
1.35 |
| Mar 22, 1991 |
1.35 |
| Mar 21, 1991 |
1.35 |
| Mar 20, 1991 |
1.35 |
| Mar 19, 1991 |
1.36 |
| Mar 18, 1991 |
1.36 |
| Mar 15, 1991 |
1.37 |
| Mar 14, 1991 |
1.37 |
| Mar 13, 1991 |
1.38 |
| Mar 12, 1991 |
1.38 |
| Mar 11, 1991 |
1.38 |
| Mar 8, 1991 |
1.38 |
| Mar 7, 1991 |
1.38 |
| Mar 6, 1991 |
1.37 |
| Mar 5, 1991 |
1.37 |
| Mar 4, 1991 |
1.37 |
| Mar 1, 1991 |
1.37 |
| Feb 28, 1991 |
1.36 |
| Feb 27, 1991 |
1.36 |
| Feb 26, 1991 |
1.37 |
| Feb 25, 1991 |
1.37 |
| Feb 22, 1991 |
1.37 |
| Feb 21, 1991 |
1.37 |
| Feb 20, 1991 |
1.37 |
| Feb 19, 1991 |
1.38 |
| Feb 15, 1991 |
1.38 |
| Feb 14, 1991 |
1.38 |
| Feb 13, 1991 |
1.38 |
| Feb 12, 1991 |
1.39 |
| Feb 11, 1991 |
1.39 |
| Feb 8, 1991 |
1.39 |
| Feb 7, 1991 |
1.40 |
| Feb 6, 1991 |
1.40 |
| Feb 5, 1991 |
1.41 |
| Feb 4, 1991 |
1.41 |
| Feb 1, 1991 |
1.42 |
| Jan 31, 1991 |
1.43 |
| Jan 30, 1991 |
1.44 |
| Jan 29, 1991 |
1.45 |
| Jan 28, 1991 |
1.46 |
| Jan 25, 1991 |
1.47 |
| Jan 24, 1991 |
1.48 |
| Jan 23, 1991 |
1.49 |
| Jan 22, 1991 |
1.50 |
| Jan 21, 1991 |
1.51 |
| Jan 18, 1991 |
1.52 |
| Jan 17, 1991 |
1.53 |
| Jan 16, 1991 |
1.54 |
| Jan 15, 1991 |
1.55 |
| Jan 14, 1991 |
1.56 |
| Jan 11, 1991 |
1.57 |
| Jan 10, 1991 |
1.58 |
| Jan 9, 1991 |
1.59 |
| Jan 8, 1991 |
1.61 |
| Jan 7, 1991 |
1.62 |
| Jan 4, 1991 |
1.64 |
| Jan 3, 1991 |
1.65 |
| Jan 2, 1991 |
1.66 |
| Dec 31, 1990 |
1.68 |
| Dec 28, 1990 |
1.69 |
| Dec 27, 1990 |
1.70 |
| Dec 26, 1990 |
1.72 |
| Dec 24, 1990 |
1.73 |
| Dec 21, 1990 |
1.74 |
| Dec 20, 1990 |
1.75 |
| Dec 19, 1990 |
1.77 |
| Dec 18, 1990 |
1.78 |
| Dec 17, 1990 |
1.79 |
| Dec 14, 1990 |
1.81 |
| Dec 13, 1990 |
1.82 |
| Dec 12, 1990 |
1.84 |
| Dec 11, 1990 |
1.85 |
| Dec 10, 1990 |
1.87 |
| Dec 7, 1990 |
1.88 |
| Dec 6, 1990 |
1.90 |
| Dec 5, 1990 |
1.92 |
| Dec 4, 1990 |
1.93 |
| Dec 3, 1990 |
1.95 |
| Nov 30, 1990 |
1.97 |
| Nov 29, 1990 |
1.99 |
| Nov 28, 1990 |
2.01 |
| Nov 27, 1990 |
2.03 |
| Nov 26, 1990 |
2.04 |
| Nov 23, 1990 |
2.06 |
| Nov 21, 1990 |
2.07 |
| Nov 20, 1990 |
2.08 |
| Nov 19, 1990 |
2.08 |
| Nov 16, 1990 |
2.09 |
| Nov 15, 1990 |
2.09 |
| Nov 14, 1990 |
2.10 |
| Nov 13, 1990 |
2.10 |
| Nov 12, 1990 |
2.10 |
| Nov 9, 1990 |
2.11 |
| Nov 8, 1990 |
2.11 |
| Nov 7, 1990 |
2.12 |
| Nov 6, 1990 |
2.12 |
| Nov 5, 1990 |
2.13 |
| Nov 2, 1990 |
2.13 |
| Nov 1, 1990 |
2.14 |
| Oct 31, 1990 |
2.14 |
| Oct 30, 1990 |
2.15 |
| Oct 29, 1990 |
2.15 |
| Oct 26, 1990 |
2.15 |
| Oct 25, 1990 |
2.16 |
| Oct 24, 1990 |
2.16 |
| Oct 23, 1990 |
2.17 |
| Oct 22, 1990 |
2.17 |
| Oct 19, 1990 |
2.17 |
| Oct 18, 1990 |
2.18 |
| Oct 17, 1990 |
2.18 |
| Oct 16, 1990 |
2.19 |
| Oct 15, 1990 |
2.20 |
| Oct 12, 1990 |
2.21 |
| Oct 11, 1990 |
2.22 |
| Oct 10, 1990 |
2.23 |
| Oct 9, 1990 |
2.24 |
| Oct 8, 1990 |
2.25 |
| Oct 5, 1990 |
2.26 |
| Oct 4, 1990 |
2.27 |
| Oct 3, 1990 |
2.27 |
| Oct 2, 1990 |
2.28 |
| Oct 1, 1990 |
2.29 |
| Sep 28, 1990 |
2.29 |
| Sep 27, 1990 |
2.30 |
| Sep 26, 1990 |
2.31 |
| Sep 25, 1990 |
2.31 |
| Sep 24, 1990 |
2.32 |
| Sep 21, 1990 |
2.32 |
| Sep 20, 1990 |
2.32 |
| Sep 19, 1990 |
2.33 |
| Sep 18, 1990 |
2.33 |
| Sep 17, 1990 |
2.32 |
| Sep 14, 1990 |
2.32 |
| Sep 13, 1990 |
2.32 |
| Sep 12, 1990 |
2.32 |
| Sep 11, 1990 |
2.31 |
| Sep 10, 1990 |
2.31 |
| Sep 7, 1990 |
2.30 |
| Sep 6, 1990 |
2.30 |
| Sep 5, 1990 |
2.29 |
| Sep 4, 1990 |
2.29 |
| Aug 31, 1990 |
2.28 |
| Aug 30, 1990 |
2.28 |
| Aug 29, 1990 |
2.27 |
| Aug 28, 1990 |
2.27 |
| Aug 27, 1990 |
2.27 |
| Aug 24, 1990 |
2.26 |
| Aug 23, 1990 |
2.26 |
| Aug 22, 1990 |
2.26 |
| Aug 21, 1990 |
2.26 |
| Aug 20, 1990 |
2.26 |
| Aug 17, 1990 |
2.25 |
| Aug 16, 1990 |
2.25 |
| Aug 15, 1990 |
2.25 |
| Aug 14, 1990 |
2.24 |
| Aug 13, 1990 |
2.23 |
| Aug 10, 1990 |
2.23 |
| Aug 9, 1990 |
2.22 |
| Aug 8, 1990 |
2.22 |
| Aug 7, 1990 |
2.21 |
| Aug 6, 1990 |
2.21 |
| Aug 3, 1990 |
2.20 |
| Aug 2, 1990 |
2.20 |
| Aug 1, 1990 |
2.20 |
| Jul 31, 1990 |
2.19 |
| Jul 30, 1990 |
2.19 |
| Jul 27, 1990 |
2.18 |
| Jul 26, 1990 |
2.18 |
| Jul 25, 1990 |
2.17 |
| Jul 24, 1990 |
2.16 |
| Jul 23, 1990 |
2.16 |
| Jul 20, 1990 |
2.15 |
| Jul 19, 1990 |
2.14 |
| Jul 18, 1990 |
2.13 |
| Jul 17, 1990 |
2.11 |
| Jul 16, 1990 |
2.10 |
| Jul 13, 1990 |
2.09 |
| Jul 12, 1990 |
2.08 |
| Jul 11, 1990 |
2.06 |
| Jul 10, 1990 |
2.05 |
| Jul 9, 1990 |
2.03 |
| Jul 6, 1990 |
2.02 |
| Jul 5, 1990 |
2.01 |
| Jul 3, 1990 |
2.00 |
| Jul 2, 1990 |
1.99 |
| Jun 29, 1990 |
1.98 |
| Jun 28, 1990 |
1.97 |
| Jun 27, 1990 |
1.96 |
| Jun 26, 1990 |
1.95 |
| Jun 25, 1990 |
1.94 |
| Jun 22, 1990 |
1.93 |
| Jun 21, 1990 |
1.92 |
| Jun 20, 1990 |
1.91 |
| Jun 19, 1990 |
1.90 |
| Jun 18, 1990 |
1.89 |
| Jun 15, 1990 |
1.88 |
| Jun 14, 1990 |
1.87 |
| Jun 13, 1990 |
1.86 |
| Jun 12, 1990 |
1.85 |
| Jun 11, 1990 |
1.84 |
| Jun 8, 1990 |
1.83 |
| Jun 7, 1990 |
1.82 |
| Jun 6, 1990 |
1.81 |
| Jun 5, 1990 |
1.80 |
| Jun 4, 1990 |
1.79 |
| Jun 1, 1990 |
1.78 |
| May 31, 1990 |
1.77 |
| May 30, 1990 |
1.75 |
| May 29, 1990 |
1.74 |
| May 25, 1990 |
1.73 |
| May 24, 1990 |
1.72 |
| May 23, 1990 |
1.70 |
| May 22, 1990 |
1.69 |
| May 21, 1990 |
1.67 |
| May 18, 1990 |
1.66 |
| May 17, 1990 |
1.65 |
| May 16, 1990 |
1.63 |
| May 15, 1990 |
1.62 |
| May 14, 1990 |
1.61 |
| May 11, 1990 |
1.59 |
| May 10, 1990 |
1.58 |
| May 9, 1990 |
1.57 |
| May 8, 1990 |
1.55 |
| May 7, 1990 |
1.54 |
| May 4, 1990 |
1.53 |
| May 3, 1990 |
1.51 |
| May 2, 1990 |
1.50 |
| May 1, 1990 |
1.49 |
| Apr 30, 1990 |
1.48 |
| Apr 27, 1990 |
1.47 |
| Apr 26, 1990 |
1.46 |
| Apr 25, 1990 |
1.45 |
| Apr 24, 1990 |
1.45 |
| Apr 23, 1990 |
1.44 |
| Apr 20, 1990 |
1.43 |
| Apr 19, 1990 |
1.42 |
| Apr 18, 1990 |
1.41 |
| Apr 17, 1990 |
1.40 |
| Apr 16, 1990 |
1.40 |
| Apr 12, 1990 |
1.39 |
| Apr 11, 1990 |
1.38 |
| Apr 10, 1990 |
1.37 |
| Apr 9, 1990 |
1.36 |
| Apr 6, 1990 |
1.35 |
| Apr 5, 1990 |
1.35 |
| Apr 4, 1990 |
1.34 |
| Apr 3, 1990 |
1.33 |
