Lattice Semiconductor (LSCC) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
897.65 |
| May 29, 2026 |
912.32 |
| May 28, 2026 |
913.76 |
| May 27, 2026 |
917.51 |
| May 26, 2026 |
929.06 |
| May 22, 2026 |
888.21 |
| May 21, 2026 |
864.88 |
| May 20, 2026 |
859.86 |
| May 19, 2026 |
770.47 |
| May 18, 2026 |
763.29 |
| May 15, 2026 |
743.86 |
| May 14, 2026 |
772.87 |
| May 13, 2026 |
778.47 |
| May 12, 2026 |
777.09 |
| May 11, 2026 |
799.14 |
| May 8, 2026 |
788.08 |
| May 7, 2026 |
742.67 |
| May 6, 2026 |
775.59 |
| May 5, 2026 |
757.35 |
| May 4, 2026 |
777.97 |
| May 1, 2026 |
749.17 |
| Apr 30, 2026 |
757.41 |
| Apr 29, 2026 |
716.13 |
| Apr 28, 2026 |
705.13 |
| Apr 27, 2026 |
738.36 |
| Apr 24, 2026 |
760.66 |
| Apr 23, 2026 |
730.74 |
| Apr 22, 2026 |
715.63 |
| Apr 21, 2026 |
724.75 |
| Apr 20, 2026 |
735.87 |
| Apr 17, 2026 |
724.81 |
| Apr 16, 2026 |
692.45 |
| Apr 15, 2026 |
670.72 |
| Apr 14, 2026 |
685.77 |
| Apr 13, 2026 |
666.72 |
| Apr 10, 2026 |
656.35 |
| Apr 9, 2026 |
657.54 |
| Apr 8, 2026 |
659.22 |
| Apr 7, 2026 |
598.51 |
| Apr 6, 2026 |
601.01 |
| Apr 2, 2026 |
4,589.71 |
| Apr 1, 2026 |
4,615.09 |
| Mar 31, 2026 |
4,479.41 |
| Mar 30, 2026 |
4,116.31 |
| Mar 27, 2026 |
4,363.75 |
| Mar 26, 2026 |
4,584.83 |
| Mar 25, 2026 |
4,867.90 |
| Mar 24, 2026 |
4,758.09 |
| Mar 23, 2026 |
4,457.45 |
| Mar 20, 2026 |
4,277.37 |
| Mar 19, 2026 |
4,584.83 |
| Mar 18, 2026 |
4,547.74 |
| Mar 17, 2026 |
4,450.13 |
| Mar 16, 2026 |
4,340.81 |
| Mar 13, 2026 |
4,138.27 |
| Mar 12, 2026 |
4,169.02 |
| Mar 11, 2026 |
4,383.76 |
| Mar 10, 2026 |
4,427.19 |
| Mar 9, 2026 |
4,375.46 |
| Mar 6, 2026 |
4,124.61 |
| Mar 5, 2026 |
4,398.89 |
| Mar 4, 2026 |
4,424.27 |
| Mar 3, 2026 |
4,514.55 |
| Mar 2, 2026 |
4,867.90 |
| Feb 27, 2026 |
4,618.99 |
| Feb 26, 2026 |
4,698.55 |
| Feb 25, 2026 |
4,884.98 |
| Feb 24, 2026 |
4,752.72 |
| Feb 23, 2026 |
4,718.56 |
| Feb 20, 2026 |
4,723.44 |
| Feb 19, 2026 |
4,593.62 |
| Feb 18, 2026 |
4,697.57 |
| Feb 17, 2026 |
4,710.75 |
| Feb 13, 2026 |
4,717.09 |
| Feb 12, 2026 |
4,822.75 |
| Feb 11, 2026 |
5,114.36 |
| Feb 10, 2026 |
4,391.08 |
| Feb 9, 2026 |
4,224.66 |
| Feb 6, 2026 |
4,169.51 |
| Feb 5, 2026 |
3,924.51 |
| Feb 4, 2026 |
3,944.03 |
| Feb 3, 2026 |
3,926.95 |
| Feb 2, 2026 |
3,998.69 |
| Jan 30, 2026 |
3,882.05 |
| Jan 29, 2026 |
4,018.21 |
| Jan 28, 2026 |
4,092.88 |
| Jan 27, 2026 |
4,098.74 |
| Jan 26, 2026 |
4,026.51 |
| Jan 23, 2026 |
4,068.00 |
| Jan 22, 2026 |
4,115.34 |
| Jan 21, 2026 |
4,106.55 |
| Jan 20, 2026 |
4,014.31 |
| Jan 16, 2026 |
4,013.82 |
| Jan 15, 2026 |
4,111.92 |
| Jan 14, 2026 |
4,114.36 |
| Jan 13, 2026 |
4,164.14 |
| Jan 12, 2026 |
4,007.97 |
| Jan 9, 2026 |
4,090.93 |
| Jan 8, 2026 |
3,964.53 |
| Jan 7, 2026 |
4,004.06 |
| Jan 6, 2026 |
4,122.17 |
| Jan 5, 2026 |
3,885.47 |
| Jan 2, 2026 |
-5,161.16 |
| Dec 31, 2025 |
-4,824.77 |
| Dec 30, 2025 |
-4,891.12 |
| Dec 29, 2025 |
-4,889.79 |
| Dec 26, 2025 |
-4,997.28 |
| Dec 24, 2025 |
-5,023.15 |
| Dec 23, 2025 |
-5,020.50 |
| Dec 22, 2025 |
-5,019.17 |
| Dec 19, 2025 |
-4,939.55 |
| Dec 18, 2025 |
-4,788.28 |
| Dec 17, 2025 |
-4,710.65 |
| Dec 16, 2025 |
-4,885.81 |
| Dec 15, 2025 |
-4,988.65 |
| Dec 12, 2025 |
-4,960.12 |
| Dec 11, 2025 |
-5,208.26 |
| Dec 10, 2025 |
-5,145.23 |
| Dec 9, 2025 |
-5,114.71 |
| Dec 8, 2025 |
-5,064.29 |
| Dec 5, 2025 |
-5,174.43 |
| Dec 4, 2025 |
-4,974.05 |
| Dec 3, 2025 |
-4,927.61 |
| Dec 2, 2025 |
-4,680.79 |
| Dec 1, 2025 |
-4,495.02 |
| Nov 28, 2025 |
-4,601.18 |
| Nov 26, 2025 |
-4,588.57 |
| Nov 25, 2025 |
-4,452.55 |
| Nov 24, 2025 |
-4,485.73 |
| Nov 21, 2025 |
-4,405.45 |
| Nov 20, 2025 |
-4,184.51 |
| Nov 19, 2025 |
-4,275.40 |
| Nov 18, 2025 |
-4,235.59 |
| Nov 17, 2025 |
-4,038.54 |
| Nov 14, 2025 |
-4,201.09 |
| Nov 13, 2025 |
-4,227.63 |
| Nov 12, 2025 |
-4,292.65 |
| Nov 11, 2025 |
-4,325.83 |
| Nov 10, 2025 |
-4,392.18 |
| Nov 7, 2025 |
-4,155.31 |
| Nov 6, 2025 |
-4,090.29 |
| Nov 5, 2025 |
-4,132.75 |
| Nov 4, 2025 |
-4,138.06 |
| Nov 3, 2025 |
-4,774.34 |
| Oct 31, 2025 |
-4,783.63 |
| Oct 30, 2025 |
-4,828.75 |
| Oct 29, 2025 |
-4,844.67 |
| Oct 28, 2025 |
-4,709.32 |
| Oct 27, 2025 |
-4,688.76 |
| Oct 24, 2025 |
-4,530.85 |
| Oct 23, 2025 |
-4,560.70 |
| Oct 22, 2025 |
-4,381.56 |
| Oct 21, 2025 |
-4,577.29 |
| Oct 20, 2025 |
-4,607.81 |
| Oct 17, 2025 |
-4,597.86 |
| Oct 16, 2025 |
-4,600.51 |
| Oct 15, 2025 |
-4,675.49 |
| Oct 14, 2025 |
-4,653.59 |
| Oct 13, 2025 |
-4,679.47 |
| Oct 10, 2025 |
-4,538.81 |
| Oct 9, 2025 |
-4,891.12 |
| Oct 8, 2025 |
-4,830.74 |
| Oct 7, 2025 |
-4,714.63 |
| Oct 6, 2025 |
-4,883.16 |
| Oct 3, 2025 |
-4,767.05 |
| Oct 2, 2025 |
-4,777.66 |
| Oct 1, 2025 |
-4,826.10 |
| Sep 30, 2025 |
-4,807.52 |
| Sep 29, 2025 |
-4,698.04 |
| Sep 26, 2025 |
1,385.58 |
| Sep 25, 2025 |
1,399.52 |
| Sep 24, 2025 |
1,401.28 |
| Sep 23, 2025 |
1,445.07 |
| Sep 22, 2025 |
1,451.55 |
| Sep 19, 2025 |
1,401.09 |
| Sep 18, 2025 |
1,391.27 |
| Sep 17, 2025 |
1,298.60 |
| Sep 16, 2025 |
1,283.28 |
| Sep 15, 2025 |
1,249.32 |
| Sep 12, 2025 |
1,249.32 |
| Sep 11, 2025 |
1,280.93 |
| Sep 10, 2025 |
1,283.87 |
| Sep 9, 2025 |
1,283.09 |
| Sep 8, 2025 |
1,293.69 |
| Sep 5, 2025 |
1,282.69 |
| Sep 4, 2025 |
1,279.95 |
| Sep 3, 2025 |
1,298.01 |
| Sep 2, 2025 |
1,295.26 |
| Aug 29, 2025 |
1,288.00 |
| Aug 28, 2025 |
1,293.39 |
| Aug 27, 2025 |
1,277.00 |
| Aug 26, 2025 |
1,275.23 |
| Aug 25, 2025 |
1,255.40 |
| Aug 22, 2025 |
1,244.41 |
| Aug 21, 2025 |
1,192.77 |
| Aug 20, 2025 |
1,190.22 |
| Aug 19, 2025 |
1,193.36 |
| Aug 18, 2025 |
1,226.15 |
| Aug 15, 2025 |
1,232.04 |
| Aug 14, 2025 |
1,232.43 |
| Aug 13, 2025 |
1,265.22 |
| Aug 12, 2025 |
1,228.11 |
| Aug 11, 2025 |
1,174.12 |
| Aug 8, 2025 |
1,192.38 |
| Aug 7, 2025 |
1,176.87 |
| Aug 6, 2025 |
1,115.22 |
| Aug 5, 2025 |
1,086.94 |
| Aug 4, 2025 |
941.45 |
| Aug 1, 2025 |
946.56 |
| Jul 31, 2025 |
963.05 |
| Jul 30, 2025 |
1,022.15 |
| Jul 29, 2025 |
1,026.67 |
| Jul 28, 2025 |
1,039.62 |
| Jul 25, 2025 |
1,040.80 |
| Jul 24, 2025 |
1,010.57 |
| Jul 23, 2025 |
1,036.68 |
| Jul 22, 2025 |
1,015.47 |
| Jul 21, 2025 |
1,008.60 |
| Jul 18, 2025 |
1,025.88 |
| Jul 17, 2025 |
1,003.69 |
| Jul 16, 2025 |
1,004.68 |
| Jul 15, 2025 |
1,007.23 |
| Jul 14, 2025 |
1,027.45 |
| Jul 11, 2025 |
1,039.43 |
| Jul 10, 2025 |
1,062.60 |
| Jul 9, 2025 |
1,040.80 |
| Jul 8, 2025 |
1,038.05 |
| Jul 7, 2025 |
983.67 |
| Jul 3, 2025 |
1,005.85 |
| Jul 2, 2025 |
1,011.74 |
| Jul 1, 2025 |
969.14 |
| Jun 30, 2025 |
946.56 |
| Jun 27, 2025 |
272.88 |
| Jun 26, 2025 |
274.59 |
| Jun 25, 2025 |
276.31 |
| Jun 24, 2025 |
278.19 |
| Jun 23, 2025 |
270.11 |
| Jun 20, 2025 |
274.15 |
| Jun 18, 2025 |
277.31 |
| Jun 17, 2025 |
265.62 |
| Jun 16, 2025 |
259.97 |
| Jun 13, 2025 |
259.92 |
| Jun 12, 2025 |
269.22 |
| Jun 11, 2025 |
277.42 |
| Jun 10, 2025 |
278.80 |
| Jun 9, 2025 |
272.27 |
| Jun 6, 2025 |
260.86 |
| Jun 5, 2025 |
254.82 |
| Jun 4, 2025 |
258.75 |
| Jun 3, 2025 |
252.60 |
| Jun 2, 2025 |
243.35 |
| May 30, 2025 |
243.80 |
| May 29, 2025 |
249.72 |
| May 28, 2025 |
251.44 |
| May 27, 2025 |
259.80 |
| May 23, 2025 |
253.21 |
| May 22, 2025 |
257.59 |
| May 21, 2025 |
252.66 |
| May 20, 2025 |
273.82 |
| May 19, 2025 |
274.37 |
| May 16, 2025 |
285.84 |
| May 15, 2025 |
284.29 |
| May 14, 2025 |
298.97 |
| May 13, 2025 |
304.39 |
| May 12, 2025 |
305.06 |
| May 9, 2025 |
269.77 |
| May 8, 2025 |
267.28 |
| May 7, 2025 |
263.96 |
| May 6, 2025 |
258.47 |
| May 5, 2025 |
285.45 |
| May 2, 2025 |
282.29 |
| May 1, 2025 |
266.12 |
| Apr 30, 2025 |
265.90 |
| Apr 29, 2025 |
262.13 |
| Apr 28, 2025 |
266.06 |
| Apr 25, 2025 |
266.51 |
| Apr 24, 2025 |
266.78 |
| Apr 23, 2025 |
238.04 |
| Apr 22, 2025 |
228.84 |
| Apr 21, 2025 |
226.18 |
| Apr 17, 2025 |
222.97 |
| Apr 16, 2025 |
225.24 |
| Apr 15, 2025 |
236.60 |
| Apr 14, 2025 |
236.93 |
| Apr 11, 2025 |
234.60 |
| Apr 10, 2025 |
228.51 |
| Apr 9, 2025 |
252.10 |
| Apr 8, 2025 |
204.47 |
| Apr 7, 2025 |
214.05 |
| Apr 4, 2025 |
211.06 |
| Apr 3, 2025 |
233.38 |
| Apr 2, 2025 |
278.58 |
| Apr 1, 2025 |
288.00 |
| Mar 31, 2025 |
285.40 |
| Mar 28, 2025 |
216.92 |
| Mar 27, 2025 |
232.29 |
| Mar 26, 2025 |
237.48 |
| Mar 25, 2025 |
246.71 |
| Mar 24, 2025 |
249.27 |
| Mar 21, 2025 |
238.36 |
| Mar 20, 2025 |
237.84 |
| Mar 19, 2025 |
244.99 |
| Mar 18, 2025 |
244.91 |
| Mar 17, 2025 |
246.11 |
| Mar 14, 2025 |
238.84 |
| Mar 13, 2025 |
227.62 |
| Mar 12, 2025 |
230.14 |
| Mar 11, 2025 |
230.18 |
| Mar 10, 2025 |
239.80 |
| Mar 7, 2025 |
250.79 |
| Mar 6, 2025 |
239.60 |
| Mar 5, 2025 |
246.15 |
| Mar 4, 2025 |
239.52 |
| Mar 3, 2025 |
236.97 |
| Feb 28, 2025 |
245.03 |
| Feb 27, 2025 |
237.92 |
| Feb 26, 2025 |
253.18 |
| Feb 25, 2025 |
257.02 |
| Feb 24, 2025 |
260.61 |
| Feb 21, 2025 |
262.65 |
| Feb 20, 2025 |
267.64 |
| Feb 19, 2025 |
270.76 |
| Feb 18, 2025 |
264.60 |
| Feb 14, 2025 |
253.34 |
| Feb 13, 2025 |
249.23 |
| Feb 12, 2025 |
241.76 |
| Feb 11, 2025 |
230.26 |
| Feb 10, 2025 |
213.60 |
| Feb 7, 2025 |
208.89 |
| Feb 6, 2025 |
212.36 |
| Feb 5, 2025 |
217.39 |
| Feb 4, 2025 |
214.72 |
| Feb 3, 2025 |
213.88 |
| Jan 31, 2025 |
223.79 |
| Jan 30, 2025 |
222.63 |
| Jan 29, 2025 |
221.15 |
| Jan 28, 2025 |
220.63 |
| Jan 27, 2025 |
217.08 |
| Jan 24, 2025 |
224.74 |
| Jan 23, 2025 |
233.69 |
| Jan 22, 2025 |
239.12 |
| Jan 21, 2025 |
232.17 |
| Jan 17, 2025 |
228.98 |
| Jan 16, 2025 |
221.23 |
| Jan 15, 2025 |
224.82 |
| Jan 14, 2025 |
217.32 |
| Jan 13, 2025 |
218.27 |
| Jan 10, 2025 |
217.12 |
| Jan 8, 2025 |
218.99 |
| Jan 7, 2025 |
217.71 |
| Jan 6, 2025 |
224.78 |
| Jan 3, 2025 |
220.83 |
| Jan 2, 2025 |
219.51 |
| Dec 31, 2024 |
222.31 |
| Dec 30, 2024 |
222.59 |
| Dec 27, 2024 |
89.02 |
| Dec 26, 2024 |
90.09 |
| Dec 24, 2024 |
91.98 |
| Dec 23, 2024 |
90.80 |
| Dec 20, 2024 |
87.35 |
| Dec 19, 2024 |
87.94 |
| Dec 18, 2024 |
88.39 |
| Dec 17, 2024 |
94.86 |
| Dec 16, 2024 |
95.92 |
| Dec 13, 2024 |
95.90 |
| Dec 12, 2024 |
94.38 |
| Dec 11, 2024 |
95.22 |
| Dec 10, 2024 |
89.81 |
| Dec 9, 2024 |
91.35 |
| Dec 6, 2024 |
87.04 |
| Dec 5, 2024 |
87.10 |
| Dec 4, 2024 |
89.63 |
| Dec 3, 2024 |
87.97 |
| Dec 2, 2024 |
88.05 |
| Nov 29, 2024 |
85.63 |
| Nov 27, 2024 |
84.97 |
| Nov 26, 2024 |
84.45 |
| Nov 25, 2024 |
86.75 |
| Nov 22, 2024 |
81.73 |
| Nov 21, 2024 |
78.74 |
| Nov 20, 2024 |
76.43 |
| Nov 19, 2024 |
73.10 |
| Nov 18, 2024 |
75.51 |
| Nov 15, 2024 |
74.10 |
| Nov 14, 2024 |
76.24 |
| Nov 13, 2024 |
76.23 |
| Nov 12, 2024 |
79.59 |
| Nov 11, 2024 |
79.20 |
| Nov 8, 2024 |
82.22 |
| Nov 7, 2024 |
83.02 |
| Nov 6, 2024 |
81.67 |
| Nov 5, 2024 |
77.09 |
| Nov 4, 2024 |
78.18 |
| Nov 1, 2024 |
78.76 |
| Oct 31, 2024 |
76.29 |
| Oct 30, 2024 |
79.19 |
| Oct 29, 2024 |
83.68 |
| Oct 28, 2024 |
82.26 |
| Oct 25, 2024 |
81.93 |
| Oct 24, 2024 |
81.21 |
| Oct 23, 2024 |
79.99 |
| Oct 22, 2024 |
79.92 |
| Oct 21, 2024 |
78.73 |
| Oct 18, 2024 |
80.35 |
| Oct 17, 2024 |
76.38 |
| Oct 16, 2024 |
74.79 |
| Oct 15, 2024 |
73.64 |
| Oct 14, 2024 |
78.56 |
| Oct 11, 2024 |
78.45 |
| Oct 10, 2024 |
77.29 |
| Oct 9, 2024 |
78.04 |
| Oct 8, 2024 |
78.22 |
| Oct 7, 2024 |
77.99 |
| Oct 4, 2024 |
79.89 |
| Oct 3, 2024 |
77.85 |
| Oct 2, 2024 |
78.27 |
| Oct 1, 2024 |
77.29 |
| Sep 30, 2024 |
79.99 |
| Sep 27, 2024 |
52.10 |
| Sep 26, 2024 |
52.96 |
| Sep 25, 2024 |
50.29 |
| Sep 24, 2024 |
50.86 |
| Sep 23, 2024 |
50.90 |
| Sep 20, 2024 |
51.41 |
| Sep 19, 2024 |
52.83 |
| Sep 18, 2024 |
50.67 |
| Sep 17, 2024 |
49.83 |
| Sep 16, 2024 |
48.93 |
| Sep 13, 2024 |
43.47 |
| Sep 12, 2024 |
42.14 |
| Sep 11, 2024 |
43.49 |
| Sep 10, 2024 |
41.46 |
| Sep 9, 2024 |
41.20 |
| Sep 6, 2024 |
40.36 |
| Sep 5, 2024 |
41.59 |
| Sep 4, 2024 |
42.02 |
| Sep 3, 2024 |
41.75 |
| Aug 30, 2024 |
46.01 |
| Aug 29, 2024 |
45.71 |
| Aug 28, 2024 |
44.98 |
| Aug 27, 2024 |
45.55 |
| Aug 26, 2024 |
45.65 |
| Aug 23, 2024 |
46.43 |
| Aug 22, 2024 |
44.73 |
| Aug 21, 2024 |
47.95 |
| Aug 20, 2024 |
46.83 |
| Aug 19, 2024 |
48.15 |
| Aug 16, 2024 |
47.55 |
| Aug 15, 2024 |
48.50 |
| Aug 14, 2024 |
45.27 |
| Aug 13, 2024 |
46.40 |
| Aug 12, 2024 |
44.67 |
| Aug 9, 2024 |
44.91 |
| Aug 8, 2024 |
45.98 |
| Aug 7, 2024 |
40.50 |
| Aug 6, 2024 |
42.44 |
| Aug 5, 2024 |
43.11 |
| Aug 2, 2024 |
43.76 |
| Aug 1, 2024 |
47.09 |
| Jul 31, 2024 |
51.58 |
| Jul 30, 2024 |
48.39 |
| Jul 29, 2024 |
53.52 |
| Jul 26, 2024 |
53.63 |
| Jul 25, 2024 |
52.75 |
| Jul 24, 2024 |
53.43 |
| Jul 23, 2024 |
55.70 |
| Jul 22, 2024 |
57.55 |
| Jul 19, 2024 |
54.78 |
| Jul 18, 2024 |
56.58 |
| Jul 17, 2024 |
58.49 |
| Jul 16, 2024 |
61.42 |
| Jul 15, 2024 |
58.33 |
| Jul 12, 2024 |
58.85 |
| Jul 11, 2024 |
57.19 |
| Jul 10, 2024 |
60.08 |
| Jul 9, 2024 |
58.25 |
| Jul 8, 2024 |
60.15 |
| Jul 5, 2024 |
59.82 |
| Jul 3, 2024 |
60.84 |
| Jul 2, 2024 |
58.72 |
| Jul 1, 2024 |
56.24 |
| Jun 28, 2024 |
46.34 |
| Jun 27, 2024 |
45.53 |
| Jun 26, 2024 |
45.16 |
| Jun 25, 2024 |
45.43 |
| Jun 24, 2024 |
45.26 |
| Jun 21, 2024 |
46.80 |
| Jun 20, 2024 |
47.78 |
| Jun 18, 2024 |
47.99 |
| Jun 17, 2024 |
47.99 |
| Jun 14, 2024 |
48.15 |
| Jun 13, 2024 |
49.53 |
| Jun 12, 2024 |
50.45 |
| Jun 11, 2024 |
48.73 |
| Jun 10, 2024 |
49.14 |
| Jun 7, 2024 |
48.59 |
| Jun 6, 2024 |
49.24 |
| Jun 5, 2024 |
51.12 |
| Jun 4, 2024 |
49.23 |
| Jun 3, 2024 |
50.19 |
| May 31, 2024 |
59.51 |
| May 30, 2024 |
60.82 |
| May 29, 2024 |
61.13 |
| May 28, 2024 |
62.14 |
| May 24, 2024 |
61.39 |
| May 23, 2024 |
59.33 |
| May 22, 2024 |
61.34 |
| May 21, 2024 |
58.74 |
| May 20, 2024 |
58.83 |
| May 17, 2024 |
58.47 |
| May 16, 2024 |
57.35 |
| May 15, 2024 |
57.97 |
| May 14, 2024 |
57.25 |
| May 13, 2024 |
56.71 |
| May 10, 2024 |
55.71 |
| May 9, 2024 |
56.14 |
| May 8, 2024 |
55.55 |
| May 7, 2024 |
57.53 |
| May 6, 2024 |
56.99 |
| May 3, 2024 |
56.82 |
| May 2, 2024 |
55.96 |
| May 1, 2024 |
53.79 |
| Apr 30, 2024 |
54.94 |
| Apr 29, 2024 |
61.63 |
| Apr 26, 2024 |
59.21 |
| Apr 25, 2024 |
59.24 |
| Apr 24, 2024 |
57.35 |
| Apr 23, 2024 |
54.43 |
| Apr 22, 2024 |
52.90 |
| Apr 19, 2024 |
53.24 |
| Apr 18, 2024 |
55.01 |
| Apr 17, 2024 |
56.25 |
| Apr 16, 2024 |
60.18 |
| Apr 15, 2024 |
59.62 |
| Apr 12, 2024 |
59.93 |
| Apr 11, 2024 |
62.27 |
| Apr 10, 2024 |
60.72 |
| Apr 9, 2024 |
62.20 |
| Apr 8, 2024 |
60.71 |
| Apr 5, 2024 |
60.10 |
| Apr 4, 2024 |
59.32 |
| Apr 3, 2024 |
60.21 |
| Apr 2, 2024 |
59.72 |
| Apr 1, 2024 |
62.52 |
| Mar 28, 2024 |
50.14 |
| Mar 27, 2024 |
51.05 |
| Mar 26, 2024 |
49.78 |
| Mar 25, 2024 |
50.37 |
| Mar 22, 2024 |
51.08 |
| Mar 21, 2024 |
50.68 |
| Mar 20, 2024 |
49.71 |
| Mar 19, 2024 |
49.26 |
| Mar 18, 2024 |
48.56 |
| Mar 15, 2024 |
48.47 |
| Mar 14, 2024 |
49.02 |
| Mar 13, 2024 |
49.95 |
| Mar 12, 2024 |
52.09 |
| Mar 11, 2024 |
51.34 |
| Mar 8, 2024 |
51.58 |
| Mar 7, 2024 |
53.61 |
| Mar 6, 2024 |
51.78 |
| Mar 5, 2024 |
49.53 |
| Mar 4, 2024 |
50.83 |
| Mar 1, 2024 |
50.12 |
| Feb 29, 2024 |
49.09 |
| Feb 28, 2024 |
46.93 |
| Feb 27, 2024 |
47.53 |
| Feb 26, 2024 |
48.10 |
| Feb 23, 2024 |
47.88 |
| Feb 22, 2024 |
47.88 |
| Feb 21, 2024 |
46.24 |
| Feb 20, 2024 |
46.21 |
| Feb 16, 2024 |
46.90 |
| Feb 15, 2024 |
47.71 |
| Feb 14, 2024 |
48.86 |
| Feb 13, 2024 |
46.29 |
| Feb 12, 2024 |
45.45 |
| Feb 9, 2024 |
44.63 |
| Feb 8, 2024 |
43.54 |
| Feb 7, 2024 |
40.86 |
| Feb 6, 2024 |
39.32 |
| Feb 5, 2024 |
40.16 |
| Feb 2, 2024 |
39.41 |
| Feb 1, 2024 |
39.05 |
| Jan 31, 2024 |
38.87 |
| Jan 30, 2024 |
39.09 |
| Jan 29, 2024 |
40.73 |
| Jan 26, 2024 |
39.96 |
| Jan 25, 2024 |
42.79 |
| Jan 24, 2024 |
44.05 |
| Jan 23, 2024 |
45.10 |
| Jan 22, 2024 |
44.17 |
| Jan 19, 2024 |
43.80 |
| Jan 18, 2024 |
42.71 |
| Jan 17, 2024 |
40.88 |
| Jan 16, 2024 |
42.34 |
| Jan 12, 2024 |
41.66 |
| Jan 11, 2024 |
41.64 |
| Jan 10, 2024 |
42.40 |
| Jan 9, 2024 |
42.73 |
| Jan 8, 2024 |
42.40 |
| Jan 5, 2024 |
41.29 |
| Jan 4, 2024 |
41.47 |
| Jan 3, 2024 |
42.07 |
| Jan 2, 2024 |
43.76 |
| Dec 29, 2023 |
42.06 |
| Dec 28, 2023 |
43.27 |
| Dec 27, 2023 |
43.49 |
| Dec 26, 2023 |
43.38 |
| Dec 22, 2023 |
42.78 |
| Dec 21, 2023 |
42.95 |
| Dec 20, 2023 |
41.40 |
| Dec 19, 2023 |
43.28 |
| Dec 18, 2023 |
41.93 |
| Dec 15, 2023 |
42.47 |
| Dec 14, 2023 |
42.39 |
| Dec 13, 2023 |
39.85 |
| Dec 12, 2023 |
39.45 |
| Dec 11, 2023 |
38.90 |
| Dec 8, 2023 |
37.57 |
| Dec 7, 2023 |
37.30 |
| Dec 6, 2023 |
36.35 |
| Dec 5, 2023 |
36.95 |
| Dec 4, 2023 |
37.50 |
| Dec 1, 2023 |
36.67 |
| Nov 30, 2023 |
35.62 |
| Nov 29, 2023 |
35.93 |
| Nov 28, 2023 |
34.72 |
| Nov 27, 2023 |
35.22 |
| Nov 24, 2023 |
35.25 |
| Nov 22, 2023 |
35.33 |
| Nov 21, 2023 |
34.96 |
| Nov 20, 2023 |
36.34 |
| Nov 17, 2023 |
35.32 |
| Nov 16, 2023 |
35.84 |
| Nov 15, 2023 |
36.91 |
| Nov 14, 2023 |
35.64 |
| Nov 13, 2023 |
33.34 |
| Nov 10, 2023 |
34.63 |
| Nov 9, 2023 |
33.02 |
| Nov 8, 2023 |
33.74 |
| Nov 7, 2023 |
33.78 |
| Nov 6, 2023 |
34.36 |
| Nov 3, 2023 |
35.05 |
| Nov 2, 2023 |
34.32 |
| Nov 1, 2023 |
33.19 |
| Oct 31, 2023 |
33.80 |
| Oct 30, 2023 |
41.01 |
| Oct 27, 2023 |
42.76 |
| Oct 26, 2023 |
42.14 |
| Oct 25, 2023 |
41.97 |
| Oct 24, 2023 |
44.42 |
| Oct 23, 2023 |
43.57 |
| Oct 20, 2023 |
44.61 |
| Oct 19, 2023 |
45.14 |
| Oct 18, 2023 |
45.79 |
| Oct 17, 2023 |
46.66 |
| Oct 16, 2023 |
47.07 |
| Oct 13, 2023 |
45.82 |
| Oct 12, 2023 |
48.67 |
| Oct 11, 2023 |
49.42 |
| Oct 10, 2023 |
50.14 |
| Oct 9, 2023 |
48.65 |
| Oct 6, 2023 |
48.27 |
| Oct 5, 2023 |
46.62 |
| Oct 4, 2023 |
48.24 |
| Oct 3, 2023 |
51.22 |
| Oct 2, 2023 |
52.38 |
| Sep 29, 2023 |
54.50 |
| Sep 28, 2023 |
53.67 |
| Sep 27, 2023 |
52.94 |
| Sep 26, 2023 |
52.40 |
| Sep 25, 2023 |
53.18 |
| Sep 22, 2023 |
52.44 |
| Sep 21, 2023 |
52.54 |
| Sep 20, 2023 |
53.65 |
| Sep 19, 2023 |
54.64 |
| Sep 18, 2023 |
55.08 |
| Sep 15, 2023 |
55.47 |
| Sep 14, 2023 |
58.47 |
| Sep 13, 2023 |
57.02 |
| Sep 12, 2023 |
56.43 |
| Sep 11, 2023 |
57.09 |
| Sep 8, 2023 |
58.16 |
| Sep 7, 2023 |
58.66 |
| Sep 6, 2023 |
60.86 |
| Sep 5, 2023 |
60.71 |
| Sep 1, 2023 |
61.59 |
| Aug 31, 2023 |
61.75 |
| Aug 30, 2023 |
60.24 |
| Aug 29, 2023 |
59.88 |
| Aug 28, 2023 |
57.36 |
| Aug 25, 2023 |
56.17 |
| Aug 24, 2023 |
57.05 |
| Aug 23, 2023 |
60.51 |
| Aug 22, 2023 |
57.79 |
| Aug 21, 2023 |
57.86 |
| Aug 18, 2023 |
55.49 |
| Aug 17, 2023 |
54.91 |
| Aug 16, 2023 |
55.17 |
| Aug 15, 2023 |
55.51 |
| Aug 14, 2023 |
56.03 |
| Aug 11, 2023 |
54.16 |
| Aug 10, 2023 |
55.60 |
| Aug 9, 2023 |
57.30 |
| Aug 8, 2023 |
57.80 |
| Aug 7, 2023 |
59.13 |
| Aug 4, 2023 |
58.81 |
| Aug 3, 2023 |
57.73 |
| Aug 2, 2023 |
57.84 |
| Aug 1, 2023 |
59.01 |
| Jul 31, 2023 |
57.70 |
| Jul 28, 2023 |
57.71 |
| Jul 27, 2023 |
56.62 |
| Jul 26, 2023 |
53.91 |
| Jul 25, 2023 |
56.73 |
| Jul 24, 2023 |
54.84 |
| Jul 21, 2023 |
55.47 |
| Jul 20, 2023 |
54.56 |
| Jul 19, 2023 |
59.20 |
| Jul 18, 2023 |
61.44 |
| Jul 17, 2023 |
61.23 |
| Jul 14, 2023 |
58.48 |
| Jul 13, 2023 |
60.89 |
| Jul 12, 2023 |
60.65 |
| Jul 11, 2023 |
59.41 |
| Jul 10, 2023 |
60.45 |
| Jul 7, 2023 |
58.16 |
| Jul 6, 2023 |
58.23 |
| Jul 5, 2023 |
59.22 |
| Jul 3, 2023 |
60.36 |
| Jun 30, 2023 |
62.71 |
| Jun 29, 2023 |
60.73 |
| Jun 28, 2023 |
59.82 |
| Jun 27, 2023 |
59.36 |
| Jun 26, 2023 |
56.26 |
| Jun 23, 2023 |
55.65 |
| Jun 22, 2023 |
57.59 |
| Jun 21, 2023 |
55.58 |
| Jun 20, 2023 |
56.92 |
| Jun 16, 2023 |
57.83 |
| Jun 15, 2023 |
58.48 |
| Jun 14, 2023 |
60.08 |
| Jun 13, 2023 |
59.25 |
| Jun 12, 2023 |
56.87 |
| Jun 9, 2023 |
52.49 |
| Jun 8, 2023 |
52.89 |
| Jun 7, 2023 |
52.95 |
| Jun 6, 2023 |
52.75 |
| Jun 5, 2023 |
51.22 |
| Jun 2, 2023 |
51.83 |
| Jun 1, 2023 |
54.16 |
| May 31, 2023 |
52.99 |
| May 30, 2023 |
55.05 |
| May 26, 2023 |
54.19 |
| May 25, 2023 |
50.26 |
| May 24, 2023 |
49.53 |
| May 23, 2023 |
52.50 |
| May 22, 2023 |
54.76 |
| May 19, 2023 |
54.35 |
| May 18, 2023 |
55.19 |
| May 17, 2023 |
53.26 |
| May 16, 2023 |
53.74 |
| May 15, 2023 |
54.74 |
| May 12, 2023 |
53.19 |
| May 11, 2023 |
52.75 |
| May 10, 2023 |
54.51 |
| May 9, 2023 |
52.91 |
| May 8, 2023 |
55.14 |
| May 5, 2023 |
54.99 |
| May 4, 2023 |
53.14 |
| May 3, 2023 |
53.54 |
| May 2, 2023 |
54.55 |
| May 1, 2023 |
53.21 |
| Apr 28, 2023 |
51.93 |
| Apr 27, 2023 |
51.68 |
| Apr 26, 2023 |
55.95 |
| Apr 25, 2023 |
55.54 |
| Apr 24, 2023 |
59.02 |
| Apr 21, 2023 |
58.98 |
| Apr 20, 2023 |
59.21 |
| Apr 19, 2023 |
60.10 |
| Apr 18, 2023 |
61.75 |
| Apr 17, 2023 |
61.13 |
| Apr 14, 2023 |
60.30 |
| Apr 13, 2023 |
60.25 |
| Apr 12, 2023 |
58.98 |
| Apr 11, 2023 |
60.00 |
| Apr 10, 2023 |
59.66 |
| Apr 6, 2023 |
58.16 |
| Apr 5, 2023 |
59.45 |
| Apr 4, 2023 |
60.71 |
| Apr 3, 2023 |
62.30 |
| Mar 31, 2023 |
69.21 |
| Mar 30, 2023 |
68.48 |
| Mar 29, 2023 |
67.82 |
| Mar 28, 2023 |
64.94 |
| Mar 27, 2023 |
65.51 |
| Mar 24, 2023 |
65.75 |
| Mar 23, 2023 |
68.18 |
| Mar 22, 2023 |
66.36 |
| Mar 21, 2023 |
67.41 |
| Mar 20, 2023 |
66.70 |
| Mar 17, 2023 |
64.79 |
| Mar 16, 2023 |
67.19 |
| Mar 15, 2023 |
64.74 |
| Mar 14, 2023 |
67.00 |
| Mar 13, 2023 |
63.76 |
| Mar 10, 2023 |
62.67 |
| Mar 9, 2023 |
64.47 |
| Mar 8, 2023 |
66.04 |
| Mar 7, 2023 |
63.72 |
| Mar 6, 2023 |
64.07 |
| Mar 3, 2023 |
64.16 |
| Mar 2, 2023 |
62.76 |
| Mar 1, 2023 |
61.94 |
| Feb 28, 2023 |
61.49 |
| Feb 27, 2023 |
60.53 |
| Feb 24, 2023 |
59.76 |
| Feb 23, 2023 |
61.42 |
| Feb 22, 2023 |
59.61 |
| Feb 21, 2023 |
59.78 |
| Feb 17, 2023 |
63.06 |
| Feb 16, 2023 |
64.93 |
| Feb 15, 2023 |
66.96 |
| Feb 14, 2023 |
64.65 |
| Feb 13, 2023 |
59.83 |
| Feb 10, 2023 |
58.63 |
| Feb 9, 2023 |
59.75 |
| Feb 8, 2023 |
58.89 |
| Feb 7, 2023 |
59.40 |
| Feb 6, 2023 |
56.67 |
| Feb 3, 2023 |
57.51 |
| Feb 2, 2023 |
59.29 |
| Feb 1, 2023 |
58.40 |
| Jan 31, 2023 |
54.77 |
| Jan 30, 2023 |
53.33 |
| Jan 27, 2023 |
54.62 |
| Jan 26, 2023 |
55.62 |
| Jan 25, 2023 |
54.83 |
| Jan 24, 2023 |
54.34 |
| Jan 23, 2023 |
54.35 |
| Jan 20, 2023 |
52.34 |
| Jan 19, 2023 |
50.68 |
| Jan 18, 2023 |
52.95 |
| Jan 17, 2023 |
52.79 |
| Jan 13, 2023 |
52.45 |
| Jan 12, 2023 |
52.05 |
| Jan 11, 2023 |
52.05 |
| Jan 10, 2023 |
50.63 |
| Jan 9, 2023 |
49.54 |
| Jan 6, 2023 |
47.98 |
| Jan 5, 2023 |
46.56 |
| Jan 4, 2023 |
47.21 |
| Jan 3, 2023 |
46.21 |
| Dec 30, 2022 |
44.17 |
| Dec 29, 2022 |
43.76 |
| Dec 28, 2022 |
42.53 |
| Dec 27, 2022 |
43.52 |
| Dec 23, 2022 |
45.16 |
| Dec 22, 2022 |
45.02 |
| Dec 21, 2022 |
46.87 |
| Dec 20, 2022 |
45.28 |
| Dec 19, 2022 |
45.63 |
| Dec 16, 2022 |
47.50 |
| Dec 15, 2022 |
47.86 |
| Dec 14, 2022 |
49.84 |
| Dec 13, 2022 |
50.56 |
| Dec 12, 2022 |
49.06 |
| Dec 9, 2022 |
47.87 |
| Dec 8, 2022 |
48.90 |
| Dec 7, 2022 |
47.32 |
| Dec 6, 2022 |
46.92 |
| Dec 5, 2022 |
47.92 |
| Dec 2, 2022 |
48.52 |
| Dec 1, 2022 |
48.44 |
| Nov 30, 2022 |
49.65 |
| Nov 29, 2022 |
46.20 |
| Nov 28, 2022 |
46.00 |
| Nov 25, 2022 |
47.01 |
| Nov 23, 2022 |
47.87 |
| Nov 22, 2022 |
47.34 |
| Nov 21, 2022 |
45.61 |
| Nov 18, 2022 |
45.74 |
| Nov 17, 2022 |
45.32 |
| Nov 16, 2022 |
44.89 |
| Nov 15, 2022 |
47.61 |
| Nov 14, 2022 |
44.00 |
| Nov 11, 2022 |
44.02 |
| Nov 10, 2022 |
42.35 |
| Nov 9, 2022 |
37.17 |
| Nov 8, 2022 |
37.26 |
| Nov 7, 2022 |
36.13 |
| Nov 4, 2022 |
35.57 |
| Nov 3, 2022 |
34.18 |
| Nov 2, 2022 |
34.07 |
| Nov 1, 2022 |
35.68 |
| Oct 31, 2022 |
32.87 |
| Oct 28, 2022 |
34.68 |
| Oct 27, 2022 |
33.92 |
| Oct 26, 2022 |
34.24 |
| Oct 25, 2022 |
34.96 |
| Oct 24, 2022 |
33.56 |
| Oct 21, 2022 |
33.56 |
| Oct 20, 2022 |
32.31 |
| Oct 19, 2022 |
32.14 |
| Oct 18, 2022 |
32.27 |
| Oct 17, 2022 |
32.12 |
| Oct 14, 2022 |
30.69 |
| Oct 13, 2022 |
32.76 |
| Oct 12, 2022 |
32.12 |
| Oct 11, 2022 |
32.61 |
| Oct 10, 2022 |
33.41 |
| Oct 7, 2022 |
34.81 |
| Oct 6, 2022 |
37.58 |
| Oct 5, 2022 |
37.35 |
| Oct 4, 2022 |
36.57 |
| Oct 3, 2022 |
34.57 |
| Sep 30, 2022 |
37.48 |
| Sep 29, 2022 |
38.25 |
| Sep 28, 2022 |
39.01 |
| Sep 27, 2022 |
37.32 |
| Sep 26, 2022 |
36.49 |
| Sep 23, 2022 |
37.00 |
| Sep 22, 2022 |
37.59 |
| Sep 21, 2022 |
39.18 |
| Sep 20, 2022 |
38.99 |
| Sep 19, 2022 |
39.56 |
| Sep 16, 2022 |
39.40 |
| Sep 15, 2022 |
38.70 |
| Sep 14, 2022 |
39.94 |
| Sep 13, 2022 |
39.41 |
| Sep 12, 2022 |
41.59 |
| Sep 9, 2022 |
42.18 |
| Sep 8, 2022 |
40.45 |
| Sep 7, 2022 |
39.51 |
| Sep 6, 2022 |
39.10 |
| Sep 2, 2022 |
39.83 |
| Sep 1, 2022 |
39.77 |
| Aug 31, 2022 |
41.11 |
| Aug 30, 2022 |
41.89 |
| Aug 29, 2022 |
42.76 |
| Aug 26, 2022 |
43.73 |
| Aug 25, 2022 |
46.60 |
| Aug 24, 2022 |
45.35 |
| Aug 23, 2022 |
45.54 |
| Aug 22, 2022 |
45.00 |
| Aug 19, 2022 |
46.66 |
| Aug 18, 2022 |
47.55 |
| Aug 17, 2022 |
47.02 |
| Aug 16, 2022 |
48.16 |
| Aug 15, 2022 |
48.97 |
| Aug 12, 2022 |
48.56 |
| Aug 11, 2022 |
47.16 |
| Aug 10, 2022 |
49.23 |
| Aug 9, 2022 |
46.90 |
| Aug 8, 2022 |
48.93 |
| Aug 5, 2022 |
49.35 |
| Aug 4, 2022 |
49.37 |
| Aug 3, 2022 |
49.77 |
| Aug 2, 2022 |
48.62 |
| Aug 1, 2022 |
47.41 |
| Jul 29, 2022 |
47.00 |
| Jul 28, 2022 |
45.95 |
| Jul 27, 2022 |
45.18 |
| Jul 26, 2022 |
42.76 |
| Jul 25, 2022 |
43.38 |
| Jul 22, 2022 |
43.69 |
| Jul 21, 2022 |
45.31 |
| Jul 20, 2022 |
44.33 |
| Jul 19, 2022 |
42.84 |
| Jul 18, 2022 |
40.00 |
| Jul 15, 2022 |
40.17 |
| Jul 14, 2022 |
38.69 |
| Jul 13, 2022 |
37.25 |
| Jul 12, 2022 |
36.19 |
| Jul 11, 2022 |
36.42 |
| Jul 8, 2022 |
37.32 |
| Jul 7, 2022 |
37.32 |
| Jul 6, 2022 |
34.95 |
| Jul 5, 2022 |
34.63 |
| Jul 1, 2022 |
38.73 |
| Jun 30, 2022 |
41.54 |
| Jun 29, 2022 |
42.18 |
| Jun 28, 2022 |
42.26 |
| Jun 27, 2022 |
44.79 |
| Jun 24, 2022 |
44.60 |
| Jun 23, 2022 |
41.41 |
| Jun 22, 2022 |
40.91 |
| Jun 21, 2022 |
41.37 |
| Jun 17, 2022 |
39.18 |
| Jun 16, 2022 |
38.24 |
| Jun 15, 2022 |
41.65 |
| Jun 14, 2022 |
40.89 |
| Jun 13, 2022 |
38.81 |
| Jun 10, 2022 |
41.66 |
| Jun 9, 2022 |
42.74 |
| Jun 8, 2022 |
44.16 |
| Jun 7, 2022 |
46.65 |
| Jun 6, 2022 |
45.18 |
| Jun 3, 2022 |
45.00 |
| Jun 2, 2022 |
46.61 |
| Jun 1, 2022 |
44.32 |
| May 31, 2022 |
44.61 |
| May 27, 2022 |
44.93 |
| May 26, 2022 |
42.94 |
| May 25, 2022 |
41.38 |
| May 24, 2022 |
40.70 |
| May 23, 2022 |
41.82 |
| May 20, 2022 |
42.78 |
| May 19, 2022 |
42.25 |
| May 18, 2022 |
41.93 |
| May 17, 2022 |
43.70 |
| May 16, 2022 |
40.89 |
| May 13, 2022 |
42.31 |
| May 12, 2022 |
39.86 |
| May 11, 2022 |
38.18 |
| May 10, 2022 |
39.61 |
| May 9, 2022 |
38.16 |
| May 6, 2022 |
40.97 |
| May 5, 2022 |
41.63 |
| May 4, 2022 |
45.57 |
| May 3, 2022 |
43.07 |
| May 2, 2022 |
42.53 |
| Apr 29, 2022 |
41.14 |
| Apr 28, 2022 |
42.54 |
| Apr 27, 2022 |
40.25 |
| Apr 26, 2022 |
40.45 |
| Apr 25, 2022 |
41.90 |
| Apr 22, 2022 |
40.48 |
| Apr 21, 2022 |
41.88 |
| Apr 20, 2022 |
43.45 |
| Apr 19, 2022 |
44.09 |
| Apr 18, 2022 |
43.33 |
| Apr 14, 2022 |
42.31 |
| Apr 13, 2022 |
43.82 |
| Apr 12, 2022 |
42.31 |
| Apr 11, 2022 |
42.13 |
| Apr 8, 2022 |
43.62 |
| Apr 7, 2022 |
44.93 |
| Apr 6, 2022 |
44.34 |
| Apr 5, 2022 |
46.87 |
| Apr 4, 2022 |
51.44 |
| Apr 1, 2022 |
56.51 |
| Mar 31, 2022 |
58.35 |
| Mar 30, 2022 |
59.71 |
| Mar 29, 2022 |
62.84 |
| Mar 28, 2022 |
60.81 |
| Mar 25, 2022 |
59.68 |
| Mar 24, 2022 |
61.18 |
| Mar 23, 2022 |
57.92 |
| Mar 22, 2022 |
59.10 |
| Mar 21, 2022 |
58.74 |
| Mar 18, 2022 |
59.42 |
| Mar 17, 2022 |
57.61 |
| Mar 16, 2022 |
56.03 |
| Mar 15, 2022 |
52.93 |
| Mar 14, 2022 |
48.68 |
| Mar 11, 2022 |
51.45 |
| Mar 10, 2022 |
53.62 |
| Mar 9, 2022 |
55.16 |
| Mar 8, 2022 |
51.80 |
| Mar 7, 2022 |
49.58 |
| Mar 4, 2022 |
54.66 |
| Mar 3, 2022 |
57.62 |
| Mar 2, 2022 |
60.18 |
| Mar 1, 2022 |
57.54 |
| Feb 28, 2022 |
59.97 |
| Feb 25, 2022 |
60.16 |
| Feb 24, 2022 |
58.24 |
| Feb 23, 2022 |
55.03 |
| Feb 22, 2022 |
56.78 |
| Feb 18, 2022 |
58.10 |
| Feb 17, 2022 |
59.08 |
| Feb 16, 2022 |
62.20 |
| Feb 15, 2022 |
58.11 |
| Feb 14, 2022 |
53.10 |
| Feb 11, 2022 |
54.00 |
| Feb 10, 2022 |
56.36 |
| Feb 9, 2022 |
58.45 |
| Feb 8, 2022 |
55.35 |
| Feb 7, 2022 |
53.85 |
| Feb 4, 2022 |
54.08 |
| Feb 3, 2022 |
51.93 |
| Feb 2, 2022 |
55.02 |
| Feb 1, 2022 |
54.22 |
| Jan 31, 2022 |
52.77 |
| Jan 28, 2022 |
48.06 |
| Jan 27, 2022 |
46.59 |
| Jan 26, 2022 |
49.38 |
| Jan 25, 2022 |
49.69 |
| Jan 24, 2022 |
51.92 |
| Jan 21, 2022 |
51.50 |
| Jan 20, 2022 |
53.61 |
| Jan 19, 2022 |
56.36 |
| Jan 18, 2022 |
58.00 |
| Jan 14, 2022 |
61.45 |
| Jan 13, 2022 |
60.96 |
| Jan 12, 2022 |
64.09 |
| Jan 11, 2022 |
65.21 |
| Jan 10, 2022 |
65.71 |
| Jan 7, 2022 |
65.99 |
| Jan 6, 2022 |
68.09 |
| Jan 5, 2022 |
66.22 |
| Jan 4, 2022 |
71.26 |
| Jan 3, 2022 |
75.46 |
| Dec 31, 2021 |
72.00 |
| Dec 30, 2021 |
71.64 |
| Dec 29, 2021 |
72.80 |
| Dec 28, 2021 |
73.02 |
| Dec 27, 2021 |
74.36 |
| Dec 23, 2021 |
70.68 |
| Dec 22, 2021 |
69.79 |
| Dec 21, 2021 |
69.09 |
| Dec 20, 2021 |
65.63 |
| Dec 17, 2021 |
67.30 |
| Dec 16, 2021 |
65.98 |
| Dec 15, 2021 |
72.13 |
| Dec 14, 2021 |
70.06 |
| Dec 13, 2021 |
70.17 |
| Dec 10, 2021 |
72.14 |
| Dec 9, 2021 |
72.12 |
| Dec 8, 2021 |
74.47 |
| Dec 7, 2021 |
74.24 |
| Dec 6, 2021 |
70.13 |
| Dec 3, 2021 |
69.33 |
| Dec 2, 2021 |
70.47 |
| Dec 1, 2021 |
69.60 |
| Nov 30, 2021 |
70.93 |
| Nov 29, 2021 |
73.57 |
| Nov 26, 2021 |
70.37 |
| Nov 24, 2021 |
74.30 |
| Nov 23, 2021 |
74.18 |
| Nov 22, 2021 |
75.56 |
| Nov 19, 2021 |
78.55 |
| Nov 18, 2021 |
79.29 |
| Nov 17, 2021 |
77.33 |
| Nov 16, 2021 |
79.54 |
| Nov 15, 2021 |
77.78 |
| Nov 12, 2021 |
77.14 |
| Nov 11, 2021 |
77.17 |
| Nov 10, 2021 |
75.04 |
| Nov 9, 2021 |
75.88 |
| Nov 8, 2021 |
78.30 |
| Nov 5, 2021 |
76.72 |
| Nov 4, 2021 |
76.74 |
| Nov 3, 2021 |
72.62 |
| Nov 2, 2021 |
68.57 |
| Nov 1, 2021 |
67.41 |
| Oct 29, 2021 |
64.76 |
| Oct 28, 2021 |
64.71 |
| Oct 27, 2021 |
63.36 |
| Oct 26, 2021 |
63.83 |
| Oct 25, 2021 |
64.09 |
| Oct 22, 2021 |
63.94 |
| Oct 21, 2021 |
64.75 |
| Oct 20, 2021 |
63.24 |
| Oct 19, 2021 |
63.22 |
| Oct 18, 2021 |
62.92 |
| Oct 15, 2021 |
61.57 |
| Oct 14, 2021 |
61.59 |
| Oct 13, 2021 |
58.93 |
| Oct 12, 2021 |
58.57 |
| Oct 11, 2021 |
59.04 |
| Oct 8, 2021 |
60.34 |
| Oct 7, 2021 |
61.50 |
| Oct 6, 2021 |
59.63 |
| Oct 5, 2021 |
60.02 |
| Oct 4, 2021 |
59.13 |
| Oct 1, 2021 |
67.90 |
| Sep 30, 2021 |
66.76 |
| Sep 29, 2021 |
66.07 |
| Sep 28, 2021 |
66.55 |
| Sep 27, 2021 |
69.95 |
| Sep 24, 2021 |
70.39 |
| Sep 23, 2021 |
70.32 |
| Sep 22, 2021 |
69.99 |
| Sep 21, 2021 |
67.01 |
| Sep 20, 2021 |
66.16 |
| Sep 17, 2021 |
67.75 |
| Sep 16, 2021 |
69.14 |
| Sep 15, 2021 |
67.84 |
| Sep 14, 2021 |
67.34 |
| Sep 13, 2021 |
66.21 |
| Sep 10, 2021 |
64.78 |
| Sep 9, 2021 |
63.99 |
| Sep 8, 2021 |
64.76 |
| Sep 7, 2021 |
65.72 |
| Sep 3, 2021 |
65.09 |
| Sep 2, 2021 |
64.82 |
| Sep 1, 2021 |
63.82 |
| Aug 31, 2021 |
64.09 |
| Aug 30, 2021 |
64.76 |
| Aug 27, 2021 |
63.09 |
| Aug 26, 2021 |
60.65 |
| Aug 25, 2021 |
59.57 |
| Aug 24, 2021 |
59.91 |
| Aug 23, 2021 |
60.02 |
| Aug 20, 2021 |
58.65 |
| Aug 19, 2021 |
58.28 |
| Aug 18, 2021 |
57.79 |
| Aug 17, 2021 |
58.44 |
| Aug 16, 2021 |
60.09 |
| Aug 13, 2021 |
60.70 |
| Aug 12, 2021 |
61.21 |
| Aug 11, 2021 |
62.04 |
| Aug 10, 2021 |
62.27 |
| Aug 9, 2021 |
62.24 |
| Aug 6, 2021 |
63.45 |
| Aug 5, 2021 |
61.74 |
| Aug 4, 2021 |
59.77 |
| Aug 3, 2021 |
59.87 |
| Aug 2, 2021 |
58.78 |
| Jul 30, 2021 |
58.42 |
| Jul 29, 2021 |
56.75 |
| Jul 28, 2021 |
55.53 |
| Jul 27, 2021 |
53.89 |
| Jul 26, 2021 |
54.84 |
| Jul 23, 2021 |
55.55 |
| Jul 22, 2021 |
54.75 |
| Jul 21, 2021 |
55.96 |
| Jul 20, 2021 |
53.26 |
| Jul 19, 2021 |
51.76 |
| Jul 16, 2021 |
51.56 |
| Jul 15, 2021 |
52.96 |
| Jul 14, 2021 |
54.17 |
| Jul 13, 2021 |
54.54 |
| Jul 12, 2021 |
55.62 |
| Jul 9, 2021 |
55.51 |
| Jul 8, 2021 |
54.29 |
| Jul 7, 2021 |
54.80 |
| Jul 6, 2021 |
56.30 |
| Jul 2, 2021 |
63.50 |
| Jul 1, 2021 |
63.99 |
| Jun 30, 2021 |
65.03 |
| Jun 29, 2021 |
66.34 |
| Jun 28, 2021 |
66.24 |
| Jun 25, 2021 |
64.67 |
| Jun 24, 2021 |
64.14 |
| Jun 23, 2021 |
61.28 |
| Jun 22, 2021 |
60.34 |
| Jun 21, 2021 |
59.78 |
| Jun 18, 2021 |
58.59 |
| Jun 17, 2021 |
59.50 |
| Jun 16, 2021 |
59.17 |
| Jun 15, 2021 |
60.49 |
| Jun 14, 2021 |
61.46 |
| Jun 11, 2021 |
59.37 |
| Jun 10, 2021 |
58.75 |
| Jun 9, 2021 |
57.67 |
| Jun 8, 2021 |
58.89 |
| Jun 7, 2021 |
58.65 |
| Jun 4, 2021 |
61.44 |
| Jun 3, 2021 |
58.91 |
| Jun 2, 2021 |
60.53 |
| Jun 1, 2021 |
60.42 |
| May 28, 2021 |
61.34 |
| May 27, 2021 |
60.93 |
| May 26, 2021 |
60.90 |
| May 25, 2021 |
59.66 |
| May 24, 2021 |
59.37 |
| May 21, 2021 |
56.87 |
| May 20, 2021 |
58.05 |
| May 19, 2021 |
56.16 |
| May 18, 2021 |
54.37 |
| May 17, 2021 |
54.46 |
| May 14, 2021 |
53.40 |
| May 13, 2021 |
50.54 |
| May 12, 2021 |
51.02 |
| May 11, 2021 |
53.76 |
| May 10, 2021 |
53.78 |
| May 7, 2021 |
58.35 |
| May 6, 2021 |
57.13 |
| May 5, 2021 |
55.99 |
| May 4, 2021 |
55.10 |
| May 3, 2021 |
56.62 |
| Apr 30, 2021 |
58.07 |
| Apr 29, 2021 |
60.12 |
| Apr 28, 2021 |
61.38 |
| Apr 27, 2021 |
62.49 |
| Apr 26, 2021 |
63.48 |
| Apr 23, 2021 |
63.42 |
| Apr 22, 2021 |
61.41 |
| Apr 21, 2021 |
63.41 |
| Apr 20, 2021 |
61.46 |
| Apr 19, 2021 |
64.69 |
| Apr 16, 2021 |
67.10 |
| Apr 15, 2021 |
59.07 |
| Apr 14, 2021 |
57.07 |
| Apr 13, 2021 |
57.62 |
| Apr 12, 2021 |
57.96 |
| Apr 9, 2021 |
57.92 |
| Apr 8, 2021 |
57.84 |
| Apr 7, 2021 |
56.74 |
| Apr 6, 2021 |
56.78 |
| Apr 5, 2021 |
57.84 |
| Apr 1, 2021 |
61.50 |
| Mar 31, 2021 |
56.74 |
| Mar 30, 2021 |
54.09 |
| Mar 29, 2021 |
53.65 |
| Mar 26, 2021 |
56.12 |
| Mar 25, 2021 |
53.39 |
| Mar 24, 2021 |
52.23 |
| Mar 23, 2021 |
54.39 |
| Mar 22, 2021 |
56.36 |
| Mar 19, 2021 |
56.03 |
| Mar 18, 2021 |
55.42 |
| Mar 17, 2021 |
59.99 |
| Mar 16, 2021 |
58.98 |
| Mar 15, 2021 |
57.57 |
| Mar 12, 2021 |
56.73 |
| Mar 11, 2021 |
55.57 |
| Mar 10, 2021 |
52.66 |
| Mar 9, 2021 |
54.44 |
| Mar 8, 2021 |
49.56 |
| Mar 5, 2021 |
52.76 |
| Mar 4, 2021 |
52.96 |
| Mar 3, 2021 |
60.04 |
| Mar 2, 2021 |
62.77 |
| Mar 1, 2021 |
64.88 |
| Feb 26, 2021 |
60.77 |
| Feb 25, 2021 |
58.21 |
| Feb 24, 2021 |
62.38 |
| Feb 23, 2021 |
57.81 |
| Feb 22, 2021 |
58.78 |
| Feb 19, 2021 |
60.94 |
| Feb 18, 2021 |
58.59 |
| Feb 17, 2021 |
59.61 |
| Feb 16, 2021 |
61.43 |
| Feb 12, 2021 |
61.19 |
| Feb 11, 2021 |
59.12 |
| Feb 10, 2021 |
56.35 |
| Feb 9, 2021 |
55.61 |
| Feb 8, 2021 |
55.55 |
| Feb 5, 2021 |
54.12 |
| Feb 4, 2021 |
53.92 |
| Feb 3, 2021 |
53.55 |
| Feb 2, 2021 |
55.27 |
| Feb 1, 2021 |
53.32 |
| Jan 29, 2021 |
50.36 |
| Jan 28, 2021 |
50.60 |
| Jan 27, 2021 |
47.39 |
| Jan 26, 2021 |
50.78 |
| Jan 25, 2021 |
52.32 |
| Jan 22, 2021 |
54.78 |
| Jan 21, 2021 |
54.75 |
| Jan 20, 2021 |
54.30 |
| Jan 19, 2021 |
54.43 |
| Jan 15, 2021 |
54.23 |
| Jan 14, 2021 |
54.71 |
| Jan 13, 2021 |
54.16 |
| Jan 12, 2021 |
53.82 |
| Jan 11, 2021 |
55.29 |
| Jan 8, 2021 |
56.12 |
| Jan 7, 2021 |
58.05 |
| Jan 6, 2021 |
56.99 |
| Jan 5, 2021 |
57.56 |
| Jan 4, 2021 |
57.14 |
| Dec 31, 2020 |
119.36 |
| Dec 30, 2020 |
118.02 |
| Dec 29, 2020 |
114.48 |
| Dec 28, 2020 |
116.84 |
| Dec 24, 2020 |
113.83 |
| Dec 23, 2020 |
112.76 |
| Dec 22, 2020 |
113.73 |
| Dec 21, 2020 |
113.70 |
| Dec 18, 2020 |
114.24 |
| Dec 17, 2020 |
114.83 |
| Dec 16, 2020 |
112.57 |
| Dec 15, 2020 |
112.49 |
| Dec 14, 2020 |
112.09 |
| Dec 11, 2020 |
110.18 |
| Dec 10, 2020 |
109.73 |
| Dec 9, 2020 |
107.85 |
| Dec 8, 2020 |
115.20 |
| Dec 7, 2020 |
114.21 |
| Dec 4, 2020 |
109.97 |
| Dec 3, 2020 |
108.28 |
| Dec 2, 2020 |
109.70 |
| Dec 1, 2020 |
110.16 |
| Nov 30, 2020 |
108.71 |
| Nov 27, 2020 |
107.47 |
| Nov 25, 2020 |
106.51 |
| Nov 24, 2020 |
106.45 |
| Nov 23, 2020 |
106.56 |
| Nov 20, 2020 |
104.01 |
| Nov 19, 2020 |
105.41 |
| Nov 18, 2020 |
103.21 |
| Nov 17, 2020 |
107.07 |
| Nov 16, 2020 |
107.85 |
| Nov 13, 2020 |
103.09 |
| Nov 12, 2020 |
102.27 |
| Nov 11, 2020 |
103.61 |
| Nov 10, 2020 |
98.40 |
| Nov 9, 2020 |
104.92 |
| Nov 6, 2020 |
102.62 |
| Nov 5, 2020 |
101.09 |
| Nov 4, 2020 |
99.26 |
| Nov 3, 2020 |
94.54 |
| Nov 2, 2020 |
90.49 |
| Oct 30, 2020 |
90.06 |
| Oct 29, 2020 |
89.68 |
| Oct 28, 2020 |
85.55 |
| Oct 27, 2020 |
88.47 |
| Oct 26, 2020 |
87.48 |
| Oct 23, 2020 |
89.57 |
| Oct 22, 2020 |
89.73 |
| Oct 21, 2020 |
87.48 |
| Oct 20, 2020 |
88.04 |
| Oct 19, 2020 |
86.19 |
| Oct 16, 2020 |
86.46 |
| Oct 15, 2020 |
87.21 |
| Oct 14, 2020 |
85.60 |
| Oct 13, 2020 |
87.05 |
| Oct 12, 2020 |
87.05 |
| Oct 9, 2020 |
84.77 |
| Oct 8, 2020 |
80.77 |
| Oct 7, 2020 |
79.64 |
| Oct 6, 2020 |
76.40 |
| Oct 5, 2020 |
75.99 |
| Oct 2, 2020 |
72.12 |
| Oct 1, 2020 |
76.23 |
| Sep 30, 2020 |
74.11 |
| Sep 29, 2020 |
73.26 |
| Sep 28, 2020 |
73.55 |
| Sep 25, 2020 |
66.54 |
| Sep 24, 2020 |
65.51 |
| Sep 23, 2020 |
62.60 |
| Sep 22, 2020 |
65.86 |
| Sep 21, 2020 |
65.89 |
| Sep 18, 2020 |
66.72 |
| Sep 17, 2020 |
67.47 |
| Sep 16, 2020 |
68.66 |
| Sep 15, 2020 |
69.20 |
| Sep 14, 2020 |
68.16 |
| Sep 11, 2020 |
64.15 |
| Sep 10, 2020 |
64.27 |
| Sep 9, 2020 |
65.25 |
| Sep 8, 2020 |
63.28 |
| Sep 4, 2020 |
66.43 |
| Sep 3, 2020 |
68.11 |
| Sep 2, 2020 |
73.74 |
| Sep 1, 2020 |
71.09 |
| Aug 31, 2020 |
67.86 |
| Aug 28, 2020 |
70.06 |
| Aug 27, 2020 |
68.51 |
| Aug 26, 2020 |
70.94 |
| Aug 25, 2020 |
70.12 |
| Aug 24, 2020 |
69.40 |
| Aug 21, 2020 |
69.13 |
| Aug 20, 2020 |
68.93 |
| Aug 19, 2020 |
69.80 |
| Aug 18, 2020 |
70.99 |
| Aug 17, 2020 |
71.06 |
| Aug 14, 2020 |
70.00 |
| Aug 13, 2020 |
70.99 |
| Aug 12, 2020 |
71.06 |
| Aug 11, 2020 |
69.33 |
| Aug 10, 2020 |
69.97 |
| Aug 7, 2020 |
71.43 |
| Aug 6, 2020 |
73.79 |
| Aug 5, 2020 |
74.58 |
| Aug 4, 2020 |
75.33 |
| Aug 3, 2020 |
74.33 |
| Jul 31, 2020 |
74.04 |
| Jul 30, 2020 |
73.89 |
| Jul 29, 2020 |
71.83 |
| Jul 28, 2020 |
74.09 |
| Jul 27, 2020 |
75.40 |
| Jul 24, 2020 |
70.39 |
| Jul 23, 2020 |
69.45 |
| Jul 22, 2020 |
70.76 |
| Jul 21, 2020 |
71.33 |
| Jul 20, 2020 |
73.71 |
| Jul 17, 2020 |
72.08 |
| Jul 16, 2020 |
69.45 |
| Jul 15, 2020 |
70.57 |
| Jul 14, 2020 |
71.98 |
| Jul 13, 2020 |
71.21 |
| Jul 10, 2020 |
71.32 |
| Jul 9, 2020 |
72.85 |
| Jul 8, 2020 |
71.56 |
| Jul 7, 2020 |
70.85 |
| Jul 6, 2020 |
71.48 |
| Jul 2, 2020 |
68.63 |
| Jul 1, 2020 |
66.62 |
| Jun 30, 2020 |
67.34 |
| Jun 29, 2020 |
64.64 |
| Jun 26, 2020 |
62.51 |
| Jun 25, 2020 |
63.32 |
| Jun 24, 2020 |
61.44 |
| Jun 23, 2020 |
63.08 |
| Jun 22, 2020 |
63.44 |
| Jun 19, 2020 |
62.68 |
| Jun 18, 2020 |
62.58 |
| Jun 17, 2020 |
62.87 |
| Jun 16, 2020 |
62.25 |
| Jun 15, 2020 |
60.24 |
| Jun 12, 2020 |
59.10 |
| Jun 11, 2020 |
57.72 |
| Jun 10, 2020 |
61.98 |
| Jun 9, 2020 |
63.44 |
| Jun 8, 2020 |
63.39 |
| Jun 5, 2020 |
64.92 |
| Jun 4, 2020 |
61.46 |
| Jun 3, 2020 |
59.67 |
| Jun 2, 2020 |
57.33 |
| Jun 1, 2020 |
56.28 |
| May 29, 2020 |
56.17 |
| May 28, 2020 |
55.28 |
| May 27, 2020 |
56.59 |
| May 26, 2020 |
56.14 |
| May 22, 2020 |
55.26 |
| May 21, 2020 |
53.92 |
| May 20, 2020 |
55.21 |
| May 19, 2020 |
53.09 |
| May 18, 2020 |
53.95 |
| May 15, 2020 |
49.58 |
| May 14, 2020 |
51.66 |
| May 13, 2020 |
52.54 |
| May 12, 2020 |
53.52 |
| May 11, 2020 |
53.90 |
| May 8, 2020 |
52.80 |
| May 7, 2020 |
51.64 |
| May 6, 2020 |
47.77 |
| May 5, 2020 |
47.65 |
| May 4, 2020 |
48.23 |
| May 1, 2020 |
46.46 |
| Apr 30, 2020 |
50.54 |
| Apr 29, 2020 |
50.06 |
| Apr 28, 2020 |
43.48 |
| Apr 27, 2020 |
43.43 |
| Apr 24, 2020 |
43.81 |
| Apr 23, 2020 |
43.93 |
| Apr 22, 2020 |
44.00 |
| Apr 21, 2020 |
41.50 |
| Apr 20, 2020 |
43.84 |
| Apr 17, 2020 |
45.02 |
| Apr 16, 2020 |
44.72 |
| Apr 15, 2020 |
43.12 |
| Apr 14, 2020 |
45.05 |
| Apr 13, 2020 |
42.57 |
| Apr 9, 2020 |
41.88 |
| Apr 8, 2020 |
42.69 |
| Apr 7, 2020 |
40.88 |
| Apr 6, 2020 |
40.81 |
| Apr 3, 2020 |
37.02 |
| Apr 2, 2020 |
37.04 |
| Apr 1, 2020 |
37.47 |
| Mar 31, 2020 |
39.36 |
| Mar 30, 2020 |
39.43 |
| Mar 27, 2020 |
35.94 |
| Mar 26, 2020 |
36.01 |
| Mar 25, 2020 |
33.43 |
| Mar 24, 2020 |
34.95 |
| Mar 23, 2020 |
29.46 |
| Mar 20, 2020 |
31.34 |
| Mar 19, 2020 |
31.63 |
| Mar 18, 2020 |
30.60 |
| Mar 17, 2020 |
32.82 |
| Mar 16, 2020 |
30.94 |
| Mar 13, 2020 |
35.72 |
| Mar 12, 2020 |
33.04 |
| Mar 11, 2020 |
34.93 |
| Mar 10, 2020 |
37.29 |
| Mar 9, 2020 |
35.69 |
| Mar 6, 2020 |
39.85 |
| Mar 5, 2020 |
40.74 |
| Mar 4, 2020 |
40.94 |
| Mar 3, 2020 |
38.34 |
| Mar 2, 2020 |
39.80 |
| Feb 28, 2020 |
38.27 |
| Feb 27, 2020 |
36.79 |
| Feb 26, 2020 |
39.22 |
| Feb 25, 2020 |
37.96 |
| Feb 24, 2020 |
39.31 |
| Feb 21, 2020 |
40.70 |
| Feb 20, 2020 |
41.06 |
| Feb 19, 2020 |
43.28 |
| Feb 18, 2020 |
42.45 |
| Feb 14, 2020 |
44.60 |
| Feb 13, 2020 |
45.61 |
| Feb 12, 2020 |
45.57 |
| Feb 11, 2020 |
42.54 |
| Feb 10, 2020 |
40.63 |
| Feb 7, 2020 |
40.00 |
| Feb 6, 2020 |
40.01 |
| Feb 5, 2020 |
42.02 |
| Feb 4, 2020 |
40.65 |
| Feb 3, 2020 |
39.04 |
| Jan 31, 2020 |
39.73 |
| Jan 30, 2020 |
42.99 |
| Jan 29, 2020 |
44.96 |
| Jan 28, 2020 |
45.57 |
| Jan 27, 2020 |
44.77 |
| Jan 24, 2020 |
46.69 |
| Jan 23, 2020 |
48.44 |
| Jan 22, 2020 |
49.02 |
| Jan 21, 2020 |
49.99 |
| Jan 17, 2020 |
50.37 |
| Jan 16, 2020 |
45.75 |
| Jan 15, 2020 |
44.32 |
| Jan 14, 2020 |
46.76 |
| Jan 13, 2020 |
47.52 |
| Jan 10, 2020 |
45.63 |
| Jan 9, 2020 |
45.57 |
| Jan 8, 2020 |
45.59 |
| Jan 7, 2020 |
43.10 |
| Jan 6, 2020 |
41.08 |
| Jan 3, 2020 |
40.70 |
| Jan 2, 2020 |
41.60 |
| Dec 31, 2019 |
40.94 |
| Dec 30, 2019 |
40.81 |
| Dec 27, 2019 |
58.38 |
| Dec 26, 2019 |
60.75 |
| Dec 24, 2019 |
59.02 |
| Dec 23, 2019 |
59.33 |
| Dec 20, 2019 |
60.85 |
| Dec 19, 2019 |
59.96 |
| Dec 18, 2019 |
60.09 |
| Dec 17, 2019 |
61.45 |
| Dec 16, 2019 |
60.37 |
| Dec 13, 2019 |
58.19 |
| Dec 12, 2019 |
59.58 |
| Dec 11, 2019 |
59.55 |
| Dec 10, 2019 |
57.12 |
| Dec 9, 2019 |
57.56 |
| Dec 6, 2019 |
57.94 |
| Dec 5, 2019 |
56.05 |
| Dec 4, 2019 |
55.92 |
| Dec 3, 2019 |
56.71 |
| Dec 2, 2019 |
56.36 |
| Nov 29, 2019 |
57.31 |
| Nov 27, 2019 |
58.19 |
| Nov 26, 2019 |
58.16 |
| Nov 25, 2019 |
59.17 |
| Nov 22, 2019 |
56.17 |
| Nov 21, 2019 |
56.77 |
| Nov 20, 2019 |
57.56 |
| Nov 19, 2019 |
57.50 |
| Nov 18, 2019 |
58.23 |
| Nov 15, 2019 |
58.46 |
| Nov 14, 2019 |
59.08 |
| Nov 13, 2019 |
60.34 |
| Nov 12, 2019 |
61.10 |
| Nov 11, 2019 |
61.19 |
| Nov 8, 2019 |
59.96 |
| Nov 7, 2019 |
59.17 |
| Nov 6, 2019 |
58.83 |
| Nov 5, 2019 |
61.26 |
| Nov 4, 2019 |
63.04 |
| Nov 1, 2019 |
60.78 |
| Oct 31, 2019 |
59.52 |
| Oct 30, 2019 |
59.87 |
| Oct 29, 2019 |
57.09 |
| Oct 28, 2019 |
58.23 |
| Oct 25, 2019 |
56.49 |
| Oct 24, 2019 |
54.78 |
| Oct 23, 2019 |
54.53 |
| Oct 22, 2019 |
55.16 |
| Oct 21, 2019 |
56.52 |
| Oct 18, 2019 |
58.79 |
| Oct 17, 2019 |
59.39 |
| Oct 16, 2019 |
58.86 |
| Oct 15, 2019 |
60.03 |
| Oct 14, 2019 |
58.42 |
| Oct 11, 2019 |
58.48 |
| Oct 10, 2019 |
57.31 |
| Oct 9, 2019 |
56.17 |
| Oct 8, 2019 |
55.15 |
| Oct 7, 2019 |
57.50 |
| Oct 4, 2019 |
58.64 |
| Oct 3, 2019 |
56.71 |
| Oct 2, 2019 |
55.07 |
| Oct 1, 2019 |
53.93 |
| Sep 30, 2019 |
55.40 |
| Sep 27, 2019 |
60.18 |
| Sep 26, 2019 |
63.82 |
| Sep 25, 2019 |
65.73 |
| Sep 24, 2019 |
63.23 |
| Sep 23, 2019 |
65.80 |
| Sep 20, 2019 |
64.37 |
| Sep 19, 2019 |
65.62 |
| Sep 18, 2019 |
67.36 |
| Sep 17, 2019 |
70.20 |
| Sep 16, 2019 |
68.40 |
| Sep 13, 2019 |
69.41 |
| Sep 12, 2019 |
69.68 |
| Sep 11, 2019 |
66.63 |
| Sep 10, 2019 |
63.33 |
| Sep 9, 2019 |
69.13 |
| Sep 6, 2019 |
66.11 |
| Sep 5, 2019 |
65.24 |
| Sep 4, 2019 |
63.40 |
| Sep 3, 2019 |
61.11 |
| Aug 30, 2019 |
65.10 |
| Aug 29, 2019 |
65.80 |
| Aug 28, 2019 |
63.58 |
| Aug 27, 2019 |
63.58 |
| Aug 26, 2019 |
62.95 |
| Aug 23, 2019 |
62.22 |
| Aug 22, 2019 |
66.11 |
| Aug 21, 2019 |
66.39 |
| Aug 20, 2019 |
63.09 |
| Aug 19, 2019 |
62.54 |
| Aug 16, 2019 |
62.99 |
| Aug 15, 2019 |
60.73 |
| Aug 14, 2019 |
60.80 |
| Aug 13, 2019 |
62.99 |
| Aug 12, 2019 |
61.43 |
| Aug 9, 2019 |
62.57 |
| Aug 8, 2019 |
63.96 |
| Aug 7, 2019 |
60.35 |
| Aug 6, 2019 |
62.26 |
| Aug 5, 2019 |
61.32 |
| Aug 2, 2019 |
62.78 |
| Aug 1, 2019 |
63.75 |
| Jul 31, 2019 |
63.89 |
| Jul 30, 2019 |
53.72 |
| Jul 29, 2019 |
53.62 |
| Jul 26, 2019 |
54.66 |
| Jul 25, 2019 |
54.59 |
| Jul 24, 2019 |
55.04 |
| Jul 23, 2019 |
53.34 |
| Jul 22, 2019 |
53.62 |
| Jul 19, 2019 |
53.58 |
| Jul 18, 2019 |
52.92 |
| Jul 17, 2019 |
53.65 |
| Jul 16, 2019 |
52.82 |
| Jul 15, 2019 |
55.35 |
| Jul 12, 2019 |
54.45 |
| Jul 11, 2019 |
53.17 |
| Jul 10, 2019 |
51.88 |
| Jul 9, 2019 |
50.15 |
| Jul 8, 2019 |
48.90 |
| Jul 5, 2019 |
49.07 |
| Jul 3, 2019 |
48.55 |
| Jul 2, 2019 |
47.79 |
| Jul 1, 2019 |
49.18 |
| Jun 28, 2019 |
175.43 |
| Jun 27, 2019 |
168.20 |
| Jun 26, 2019 |
162.91 |
| Jun 25, 2019 |
163.30 |
| Jun 24, 2019 |
167.56 |
| Jun 21, 2019 |
172.85 |
| Jun 20, 2019 |
179.95 |
| Jun 19, 2019 |
179.56 |
| Jun 18, 2019 |
176.72 |
| Jun 17, 2019 |
168.98 |
| Jun 14, 2019 |
165.62 |
| Jun 13, 2019 |
172.33 |
| Jun 12, 2019 |
173.36 |
| Jun 11, 2019 |
180.85 |
| Jun 10, 2019 |
177.24 |
| Jun 7, 2019 |
171.56 |
| Jun 6, 2019 |
172.07 |
| Jun 5, 2019 |
164.85 |
| Jun 4, 2019 |
160.85 |
| Jun 3, 2019 |
152.46 |
| May 31, 2019 |
152.33 |
| May 30, 2019 |
146.52 |
| May 29, 2019 |
143.94 |
| May 28, 2019 |
142.14 |
| May 24, 2019 |
141.62 |
| May 23, 2019 |
138.26 |
| May 22, 2019 |
139.94 |
| May 21, 2019 |
144.07 |
| May 20, 2019 |
134.91 |
| May 17, 2019 |
146.27 |
| May 16, 2019 |
162.52 |
| May 15, 2019 |
165.23 |
| May 14, 2019 |
159.17 |
| May 13, 2019 |
155.17 |
| May 10, 2019 |
163.43 |
| May 9, 2019 |
163.43 |
| May 8, 2019 |
166.65 |
| May 7, 2019 |
171.82 |
| May 6, 2019 |
177.88 |
| May 3, 2019 |
178.01 |
| May 2, 2019 |
166.40 |
| May 1, 2019 |
161.23 |
| Apr 30, 2019 |
154.27 |
| Apr 29, 2019 |
150.91 |
| Apr 26, 2019 |
152.07 |
| Apr 25, 2019 |
151.94 |
| Apr 24, 2019 |
159.81 |
| Apr 23, 2019 |
156.72 |
| Apr 22, 2019 |
154.40 |
| Apr 18, 2019 |
150.52 |
| Apr 17, 2019 |
149.88 |
| Apr 16, 2019 |
155.56 |
| Apr 15, 2019 |
152.85 |
| Apr 12, 2019 |
157.49 |
| Apr 11, 2019 |
154.14 |
| Apr 10, 2019 |
157.62 |
| Apr 9, 2019 |
152.07 |
| Apr 8, 2019 |
152.07 |
| Apr 5, 2019 |
153.10 |
| Apr 4, 2019 |
150.78 |
| Apr 3, 2019 |
150.01 |
| Apr 2, 2019 |
142.01 |
| Apr 1, 2019 |
143.43 |
| Mar 29, 2019 |
-445.79 |
| Mar 28, 2019 |
-438.08 |
| Mar 27, 2019 |
-445.38 |
| Mar 26, 2019 |
-457.15 |
| Mar 25, 2019 |
-457.96 |
| Mar 22, 2019 |
-457.96 |
| Mar 21, 2019 |
-476.62 |
| Mar 20, 2019 |
-474.99 |
| Mar 19, 2019 |
-483.11 |
| Mar 18, 2019 |
-471.34 |
| Mar 15, 2019 |
-485.54 |
| Mar 14, 2019 |
-480.67 |
| Mar 13, 2019 |
-489.19 |
| Mar 12, 2019 |
-477.43 |
| Mar 11, 2019 |
-489.19 |
| Mar 8, 2019 |
-470.94 |
| Mar 7, 2019 |
-472.97 |
| Mar 6, 2019 |
-473.37 |
| Mar 5, 2019 |
-476.62 |
| Mar 4, 2019 |
-474.99 |
| Mar 1, 2019 |
-466.88 |
| Feb 28, 2019 |
-440.51 |
| Feb 27, 2019 |
-452.68 |
| Feb 26, 2019 |
-452.68 |
| Feb 25, 2019 |
-462.42 |
| Feb 22, 2019 |
-462.42 |
| Feb 21, 2019 |
-442.14 |
| Feb 20, 2019 |
-438.49 |
| Feb 19, 2019 |
-417.39 |
| Feb 15, 2019 |
-411.31 |
| Feb 14, 2019 |
-428.34 |
| Feb 13, 2019 |
-391.84 |
| Feb 12, 2019 |
-293.67 |
| Feb 11, 2019 |
-284.34 |
| Feb 8, 2019 |
-284.34 |
| Feb 7, 2019 |
-282.31 |
| Feb 6, 2019 |
-284.74 |
| Feb 5, 2019 |
-280.69 |
| Feb 4, 2019 |
-278.66 |
| Feb 1, 2019 |
-276.22 |
| Jan 31, 2019 |
-278.25 |
| Jan 30, 2019 |
-278.25 |
| Jan 29, 2019 |
-267.71 |
| Jan 28, 2019 |
-268.92 |
| Jan 25, 2019 |
-277.44 |
| Jan 24, 2019 |
-266.89 |
| Jan 23, 2019 |
-257.56 |
| Jan 22, 2019 |
-254.32 |
| Jan 18, 2019 |
-263.65 |
| Jan 17, 2019 |
-257.56 |
| Jan 16, 2019 |
-254.72 |
| Jan 15, 2019 |
-255.94 |
| Jan 14, 2019 |
-262.43 |
| Jan 11, 2019 |
-262.03 |
| Jan 10, 2019 |
-256.35 |
| Jan 9, 2019 |
-257.97 |
| Jan 8, 2019 |
-246.21 |
| Jan 7, 2019 |
-244.18 |
| Jan 4, 2019 |
-239.72 |
| Jan 3, 2019 |
-238.09 |
| Jan 2, 2019 |
-244.18 |
| Dec 31, 2018 |
-242.56 |
| Dec 28, 2018 |
-359.52 |
| Dec 27, 2018 |
-359.52 |
| Dec 26, 2018 |
-361.32 |
| Dec 24, 2018 |
-338.42 |
| Dec 21, 2018 |
-340.23 |
| Dec 20, 2018 |
-341.44 |
| Dec 19, 2018 |
-348.07 |
| Dec 18, 2018 |
-369.76 |
| Dec 17, 2018 |
-364.94 |
| Dec 14, 2018 |
-369.76 |
| Dec 13, 2018 |
-348.67 |
| Dec 12, 2018 |
-352.28 |
| Dec 11, 2018 |
-343.25 |
| Dec 10, 2018 |
-342.04 |
| Dec 7, 2018 |
-352.28 |
| Dec 6, 2018 |
-370.36 |
| Dec 4, 2018 |
-341.44 |
| Dec 3, 2018 |
-339.03 |
| Nov 30, 2018 |
-302.27 |
| Nov 29, 2018 |
-299.25 |
| Nov 28, 2018 |
-302.27 |
| Nov 27, 2018 |
-292.02 |
| Nov 26, 2018 |
-292.02 |
| Nov 23, 2018 |
-283.59 |
| Nov 21, 2018 |
-288.41 |
| Nov 20, 2018 |
-286.00 |
| Nov 19, 2018 |
-281.78 |
| Nov 16, 2018 |
-298.65 |
| Nov 15, 2018 |
-307.09 |
| Nov 14, 2018 |
-301.06 |
| Nov 13, 2018 |
-296.24 |
| Nov 12, 2018 |
-289.01 |
| Nov 9, 2018 |
-300.46 |
| Nov 8, 2018 |
-311.31 |
| Nov 7, 2018 |
-311.91 |
| Nov 6, 2018 |
-306.49 |
| Nov 5, 2018 |
-305.88 |
| Nov 2, 2018 |
-321.55 |
| Nov 1, 2018 |
-322.76 |
| Oct 31, 2018 |
-311.31 |
| Oct 30, 2018 |
-296.84 |
| Oct 29, 2018 |
-298.05 |
| Oct 26, 2018 |
-320.04 |
| Oct 25, 2018 |
-375.18 |
| Oct 24, 2018 |
-374.58 |
| Oct 23, 2018 |
-419.18 |
| Oct 22, 2018 |
-413.15 |
| Oct 19, 2018 |
-410.14 |
| Oct 18, 2018 |
-420.38 |
| Oct 17, 2018 |
-430.63 |
| Oct 16, 2018 |
-424.00 |
| Oct 15, 2018 |
-417.97 |
| Oct 12, 2018 |
-413.15 |
| Oct 11, 2018 |
-416.77 |
| Oct 10, 2018 |
-424.60 |
| Oct 9, 2018 |
-442.68 |
| Oct 8, 2018 |
-456.54 |
| Oct 5, 2018 |
-466.78 |
| Oct 4, 2018 |
-465.58 |
| Oct 3, 2018 |
-468.59 |
| Oct 2, 2018 |
-464.37 |
| Oct 1, 2018 |
-431.83 |
| Sep 28, 2018 |
-17.22 |
| Sep 27, 2018 |
-16.68 |
| Sep 26, 2018 |
-16.44 |
| Sep 25, 2018 |
-16.42 |
| Sep 24, 2018 |
-16.56 |
| Sep 21, 2018 |
-16.53 |
| Sep 20, 2018 |
-16.53 |
| Sep 19, 2018 |
-16.18 |
| Sep 18, 2018 |
-16.20 |
| Sep 17, 2018 |
-15.70 |
| Sep 14, 2018 |
-15.92 |
| Sep 13, 2018 |
-15.70 |
| Sep 12, 2018 |
-15.80 |
| Sep 11, 2018 |
-16.51 |
| Sep 10, 2018 |
-16.63 |
| Sep 7, 2018 |
-16.37 |
| Sep 6, 2018 |
-16.99 |
| Sep 5, 2018 |
-17.67 |
| Sep 4, 2018 |
-17.79 |
| Aug 31, 2018 |
-17.67 |
| Aug 30, 2018 |
-17.06 |
| Aug 29, 2018 |
-17.51 |
| Aug 28, 2018 |
-17.27 |
| Aug 27, 2018 |
-16.15 |
| Aug 24, 2018 |
-16.30 |
| Aug 23, 2018 |
-16.18 |
| Aug 22, 2018 |
-16.51 |
| Aug 21, 2018 |
-16.25 |
| Aug 20, 2018 |
-15.99 |
| Aug 17, 2018 |
-16.15 |
| Aug 16, 2018 |
-16.46 |
| Aug 15, 2018 |
-16.37 |
| Aug 14, 2018 |
-16.70 |
| Aug 13, 2018 |
-16.65 |
| Aug 10, 2018 |
-16.18 |
| Aug 9, 2018 |
-16.42 |
| Aug 8, 2018 |
-16.39 |
| Aug 7, 2018 |
-16.37 |
| Aug 6, 2018 |
-16.27 |
| Aug 3, 2018 |
-16.13 |
| Aug 2, 2018 |
-16.20 |
| Aug 1, 2018 |
-16.32 |
| Jul 31, 2018 |
-16.49 |
| Jul 30, 2018 |
-16.68 |
| Jul 27, 2018 |
-16.44 |
| Jul 26, 2018 |
-15.08 |
| Jul 25, 2018 |
-14.49 |
| Jul 24, 2018 |
-14.44 |
| Jul 23, 2018 |
-14.61 |
| Jul 20, 2018 |
-14.11 |
| Jul 19, 2018 |
-14.02 |
| Jul 18, 2018 |
-14.02 |
| Jul 17, 2018 |
-13.68 |
| Jul 16, 2018 |
-13.56 |
| Jul 13, 2018 |
-13.71 |
| Jul 12, 2018 |
-14.04 |
| Jul 11, 2018 |
-13.90 |
| Jul 10, 2018 |
-13.78 |
| Jul 9, 2018 |
-13.47 |
| Jul 6, 2018 |
-13.42 |
| Jul 5, 2018 |
-13.42 |
| Jul 3, 2018 |
-13.30 |
| Jul 2, 2018 |
-13.52 |
| Jun 29, 2018 |
-14.72 |
| Jun 28, 2018 |
-14.64 |
| Jun 27, 2018 |
-13.73 |
| Jun 26, 2018 |
-13.97 |
| Jun 25, 2018 |
-13.81 |
| Jun 22, 2018 |
-14.51 |
| Jun 21, 2018 |
-14.12 |
| Jun 20, 2018 |
-14.33 |
| Jun 19, 2018 |
-14.36 |
| Jun 18, 2018 |
-14.64 |
| Jun 15, 2018 |
-14.93 |
| Jun 14, 2018 |
-14.67 |
| Jun 13, 2018 |
-14.38 |
| Jun 12, 2018 |
-13.86 |
| Jun 11, 2018 |
-13.63 |
| Jun 8, 2018 |
-13.37 |
| Jun 7, 2018 |
-13.29 |
| Jun 6, 2018 |
-13.32 |
| Jun 5, 2018 |
-13.34 |
| Jun 4, 2018 |
-13.01 |
| Jun 1, 2018 |
-12.95 |
| May 31, 2018 |
-12.62 |
| May 30, 2018 |
-12.64 |
| May 29, 2018 |
-12.23 |
| May 25, 2018 |
-11.97 |
| May 24, 2018 |
-11.97 |
| May 23, 2018 |
-12.07 |
| May 22, 2018 |
-12.10 |
| May 21, 2018 |
-12.12 |
| May 18, 2018 |
-12.30 |
| May 17, 2018 |
-12.43 |
| May 16, 2018 |
-12.10 |
| May 15, 2018 |
-11.89 |
| May 14, 2018 |
-11.97 |
| May 11, 2018 |
-11.65 |
| May 10, 2018 |
-11.99 |
| May 9, 2018 |
-11.89 |
| May 8, 2018 |
-11.81 |
| May 7, 2018 |
-11.68 |
| May 4, 2018 |
-11.84 |
| May 3, 2018 |
-11.84 |
| May 2, 2018 |
-11.71 |
| May 1, 2018 |
-11.81 |
| Apr 30, 2018 |
-11.76 |
| Apr 27, 2018 |
-12.23 |
| Apr 26, 2018 |
-11.21 |
| Apr 25, 2018 |
-11.26 |
| Apr 24, 2018 |
-11.08 |
| Apr 23, 2018 |
-11.19 |
| Apr 20, 2018 |
-11.76 |
| Apr 19, 2018 |
-11.94 |
| Apr 18, 2018 |
-12.12 |
| Apr 17, 2018 |
-12.36 |
| Apr 16, 2018 |
-12.04 |
| Apr 13, 2018 |
-12.20 |
| Apr 12, 2018 |
-12.15 |
| Apr 11, 2018 |
-11.76 |
| Apr 10, 2018 |
-11.65 |
| Apr 9, 2018 |
-11.19 |
| Apr 6, 2018 |
-11.26 |
| Apr 5, 2018 |
-11.78 |
| Apr 4, 2018 |
-11.84 |
| Apr 3, 2018 |
-11.84 |
| Apr 2, 2018 |
-11.81 |
| Mar 29, 2018 |
-12.00 |
| Mar 28, 2018 |
-11.95 |
| Mar 27, 2018 |
-12.16 |
| Mar 26, 2018 |
-12.80 |
| Mar 23, 2018 |
-12.21 |
| Mar 22, 2018 |
-12.90 |
| Mar 21, 2018 |
-13.60 |
| Mar 20, 2018 |
-13.52 |
| Mar 19, 2018 |
-13.32 |
| Mar 16, 2018 |
-13.52 |
| Mar 15, 2018 |
-13.78 |
| Mar 14, 2018 |
-13.86 |
| Mar 13, 2018 |
-14.09 |
| Mar 12, 2018 |
-14.35 |
| Mar 9, 2018 |
-14.27 |
| Mar 8, 2018 |
-14.04 |
| Mar 7, 2018 |
-13.70 |
| Mar 6, 2018 |
-13.52 |
| Mar 5, 2018 |
-13.26 |
| Mar 2, 2018 |
-13.14 |
| Mar 1, 2018 |
-12.70 |
| Feb 28, 2018 |
-13.14 |
| Feb 27, 2018 |
-13.19 |
| Feb 26, 2018 |
-13.24 |
| Feb 23, 2018 |
-13.01 |
| Feb 22, 2018 |
-12.57 |
| Feb 21, 2018 |
-12.34 |
| Feb 20, 2018 |
-12.00 |
| Feb 16, 2018 |
-11.85 |
| Feb 15, 2018 |
-11.72 |
| Feb 14, 2018 |
-11.69 |
| Feb 13, 2018 |
-12.88 |
| Feb 12, 2018 |
-13.14 |
| Feb 9, 2018 |
-12.77 |
| Feb 8, 2018 |
-12.23 |
| Feb 7, 2018 |
-13.55 |
| Feb 6, 2018 |
-13.32 |
| Feb 5, 2018 |
-13.16 |
| Feb 2, 2018 |
-13.88 |
| Feb 1, 2018 |
-14.32 |
| Jan 31, 2018 |
-14.42 |
| Jan 30, 2018 |
-14.66 |
| Jan 29, 2018 |
-14.84 |
| Jan 26, 2018 |
-14.60 |
| Jan 25, 2018 |
-14.01 |
| Jan 24, 2018 |
-13.88 |
| Jan 23, 2018 |
-14.14 |
| Jan 22, 2018 |
-14.22 |
| Jan 19, 2018 |
-14.40 |
| Jan 18, 2018 |
-14.06 |
| Jan 17, 2018 |
-14.27 |
| Jan 16, 2018 |
-13.68 |
| Jan 12, 2018 |
-13.60 |
| Jan 11, 2018 |
-13.55 |
| Jan 10, 2018 |
-13.11 |
| Jan 9, 2018 |
-13.21 |
| Jan 8, 2018 |
-13.37 |
| Jan 5, 2018 |
-13.16 |
| Jan 4, 2018 |
-13.06 |
| Jan 3, 2018 |
-13.16 |
| Jan 2, 2018 |
-12.85 |
| Dec 29, 2017 |
-12.60 |
| Dec 28, 2017 |
-12.80 |
| Dec 27, 2017 |
-12.57 |
| Dec 26, 2017 |
-12.55 |
| Dec 22, 2017 |
-12.47 |
| Dec 21, 2017 |
-12.44 |
| Dec 20, 2017 |
-12.55 |
| Dec 19, 2017 |
-12.80 |
| Dec 18, 2017 |
-12.83 |
| Dec 15, 2017 |
-12.80 |
| Dec 14, 2017 |
-12.55 |
| Dec 13, 2017 |
-12.62 |
| Dec 12, 2017 |
-12.55 |
| Dec 11, 2017 |
-12.29 |
| Dec 8, 2017 |
-12.32 |
| Dec 7, 2017 |
-12.32 |
| Dec 6, 2017 |
-12.08 |
| Dec 5, 2017 |
-12.24 |
| Dec 4, 2017 |
-12.62 |
| Dec 1, 2017 |
-12.78 |
| Nov 30, 2017 |
-12.83 |
| Nov 29, 2017 |
-13.19 |
| Nov 28, 2017 |
-14.17 |
| Nov 27, 2017 |
-14.19 |
| Nov 24, 2017 |
-14.06 |
| Nov 22, 2017 |
-14.24 |
| Nov 21, 2017 |
-14.27 |
| Nov 20, 2017 |
-13.65 |
| Nov 17, 2017 |
-13.88 |
| Nov 16, 2017 |
-13.70 |
| Nov 15, 2017 |
-13.50 |
| Nov 14, 2017 |
-14.14 |
| Nov 13, 2017 |
-14.47 |
| Nov 10, 2017 |
-14.32 |
| Nov 9, 2017 |
-14.17 |
| Nov 8, 2017 |
-14.19 |
| Nov 7, 2017 |
-13.19 |
| Nov 6, 2017 |
-12.96 |
| Nov 3, 2017 |
-12.88 |
| Nov 2, 2017 |
-12.42 |
| Nov 1, 2017 |
-12.62 |
| Oct 31, 2017 |
-12.78 |
| Oct 30, 2017 |
-12.93 |
| Oct 27, 2017 |
-12.78 |
| Oct 26, 2017 |
-12.62 |
| Oct 25, 2017 |
-12.75 |
| Oct 24, 2017 |
-12.65 |
| Oct 23, 2017 |
-12.75 |
| Oct 20, 2017 |
-12.62 |
| Oct 19, 2017 |
-12.55 |
| Oct 18, 2017 |
-12.47 |
| Oct 17, 2017 |
-11.88 |
| Oct 16, 2017 |
-12.06 |
| Oct 13, 2017 |
-12.11 |
| Oct 12, 2017 |
-12.11 |
| Oct 11, 2017 |
-11.98 |
| Oct 10, 2017 |
-11.96 |
| Oct 9, 2017 |
-11.80 |
| Oct 6, 2017 |
-11.67 |
| Oct 5, 2017 |
-11.80 |
| Oct 4, 2017 |
-12.11 |
| Oct 3, 2017 |
-11.83 |
| Oct 2, 2017 |
-11.08 |
| Sep 29, 2017 |
-33.61 |
| Sep 28, 2017 |
-33.61 |
| Sep 27, 2017 |
-33.32 |
| Sep 26, 2017 |
-32.57 |
| Sep 25, 2017 |
-33.17 |
| Sep 22, 2017 |
-33.91 |
| Sep 21, 2017 |
-34.73 |
| Sep 20, 2017 |
-35.25 |
| Sep 19, 2017 |
-35.62 |
| Sep 18, 2017 |
-34.51 |
| Sep 15, 2017 |
-35.47 |
| Sep 14, 2017 |
-37.26 |
| Sep 13, 2017 |
-37.41 |
| Sep 12, 2017 |
-36.14 |
| Sep 11, 2017 |
-36.22 |
| Sep 8, 2017 |
-36.74 |
| Sep 7, 2017 |
-36.96 |
| Sep 6, 2017 |
-36.67 |
| Sep 5, 2017 |
-37.63 |
| Sep 1, 2017 |
-37.04 |
| Aug 31, 2017 |
-36.89 |
| Aug 30, 2017 |
-36.89 |
| Aug 29, 2017 |
-37.34 |
| Aug 28, 2017 |
-37.56 |
| Aug 25, 2017 |
-37.19 |
| Aug 24, 2017 |
-37.26 |
| Aug 23, 2017 |
-36.59 |
| Aug 22, 2017 |
-37.78 |
| Aug 21, 2017 |
-38.01 |
| Aug 18, 2017 |
-38.16 |
| Aug 17, 2017 |
-39.12 |
| Aug 16, 2017 |
-38.01 |
| Aug 15, 2017 |
-38.83 |
| Aug 14, 2017 |
-38.97 |
| Aug 11, 2017 |
-39.72 |
| Aug 10, 2017 |
-40.69 |
| Aug 9, 2017 |
-42.40 |
| Aug 8, 2017 |
-45.08 |
| Aug 7, 2017 |
-44.71 |
| Aug 4, 2017 |
-44.19 |
| Aug 3, 2017 |
-44.78 |
| Aug 2, 2017 |
-45.38 |
| Aug 1, 2017 |
-46.94 |
| Jul 31, 2017 |
-46.64 |
| Jul 28, 2017 |
-45.75 |
| Jul 27, 2017 |
-46.34 |
| Jul 26, 2017 |
-46.42 |
| Jul 25, 2017 |
-45.67 |
| Jul 24, 2017 |
-45.30 |
| Jul 21, 2017 |
-44.86 |
| Jul 20, 2017 |
-44.93 |
| Jul 19, 2017 |
-44.93 |
| Jul 18, 2017 |
-44.86 |
| Jul 17, 2017 |
-45.15 |
| Jul 14, 2017 |
-45.00 |
| Jul 13, 2017 |
-44.26 |
| Jul 12, 2017 |
-44.63 |
| Jul 11, 2017 |
-43.96 |
| Jul 10, 2017 |
-43.44 |
| Jul 7, 2017 |
-43.74 |
| Jul 6, 2017 |
-43.89 |
| Jul 5, 2017 |
-44.33 |
| Jul 3, 2017 |
-44.04 |
| Jun 30, 2017 |
-49.97 |
| Jun 29, 2017 |
-49.88 |
| Jun 28, 2017 |
-50.40 |
| Jun 27, 2017 |
-49.71 |
| Jun 26, 2017 |
-49.36 |
| Jun 23, 2017 |
-49.88 |
| Jun 22, 2017 |
-49.54 |
| Jun 21, 2017 |
-50.06 |
| Jun 20, 2017 |
-50.14 |
| Jun 19, 2017 |
-50.84 |
| Jun 16, 2017 |
-50.06 |
| Jun 15, 2017 |
-50.49 |
| Jun 14, 2017 |
-51.01 |
| Jun 13, 2017 |
-51.88 |
| Jun 12, 2017 |
-52.23 |
| Jun 9, 2017 |
-51.71 |
| Jun 8, 2017 |
-52.49 |
| Jun 7, 2017 |
-52.31 |
| Jun 6, 2017 |
-52.83 |
| Jun 5, 2017 |
-53.18 |
| Jun 2, 2017 |
-53.18 |
| Jun 1, 2017 |
-52.40 |
| May 31, 2017 |
-52.49 |
| May 30, 2017 |
-53.01 |
| May 26, 2017 |
-52.92 |
| May 25, 2017 |
-52.75 |
| May 24, 2017 |
-53.61 |
| May 23, 2017 |
-52.75 |
| May 22, 2017 |
-52.49 |
| May 19, 2017 |
-52.83 |
| May 18, 2017 |
-51.97 |
| May 17, 2017 |
-52.31 |
| May 16, 2017 |
-53.18 |
| May 15, 2017 |
-52.83 |
| May 12, 2017 |
-52.05 |
| May 11, 2017 |
-53.18 |
| May 10, 2017 |
-52.05 |
| May 9, 2017 |
-51.27 |
| May 8, 2017 |
-49.80 |
| May 5, 2017 |
-50.23 |
| May 4, 2017 |
-50.23 |
| May 3, 2017 |
-50.75 |
| May 2, 2017 |
-50.75 |
| May 1, 2017 |
-50.92 |
| Apr 28, 2017 |
-51.71 |
| Apr 27, 2017 |
-51.62 |
| Apr 26, 2017 |
-52.49 |
| Apr 25, 2017 |
-51.71 |
| Apr 24, 2017 |
-51.79 |
| Apr 21, 2017 |
-51.62 |
| Apr 20, 2017 |
-51.19 |
| Apr 19, 2017 |
-50.58 |
| Apr 18, 2017 |
-51.19 |
| Apr 17, 2017 |
-51.10 |
| Apr 13, 2017 |
-51.01 |
| Apr 12, 2017 |
-51.10 |
| Apr 11, 2017 |
-51.10 |
| Apr 10, 2017 |
-51.19 |
| Apr 7, 2017 |
-52.05 |
| Apr 6, 2017 |
-52.83 |
| Apr 5, 2017 |
-52.31 |
| Apr 4, 2017 |
-52.83 |
| Apr 3, 2017 |
-52.57 |
| Mar 31, 2017 |
-26.72 |
| Mar 30, 2017 |
-26.72 |
| Mar 29, 2017 |
-26.99 |
| Mar 28, 2017 |
-27.04 |
| Mar 27, 2017 |
-26.95 |
| Mar 24, 2017 |
-27.26 |
| Mar 23, 2017 |
-27.26 |
| Mar 22, 2017 |
-27.67 |
| Mar 21, 2017 |
-26.99 |
| Mar 20, 2017 |
-27.49 |
| Mar 17, 2017 |
-27.31 |
| Mar 16, 2017 |
-27.35 |
| Mar 15, 2017 |
-27.22 |
| Mar 14, 2017 |
-26.99 |
| Mar 13, 2017 |
-27.08 |
| Mar 10, 2017 |
-26.86 |
| Mar 9, 2017 |
-26.41 |
| Mar 8, 2017 |
-26.32 |
| Mar 7, 2017 |
-26.41 |
| Mar 6, 2017 |
-26.32 |
| Mar 3, 2017 |
-27.40 |
| Mar 2, 2017 |
-27.62 |
| Mar 1, 2017 |
-27.67 |
| Feb 28, 2017 |
-27.40 |
| Feb 27, 2017 |
-27.26 |
| Feb 24, 2017 |
-27.04 |
| Feb 23, 2017 |
-27.26 |
| Feb 22, 2017 |
-27.08 |
| Feb 21, 2017 |
-26.95 |
| Feb 17, 2017 |
-26.59 |
| Feb 16, 2017 |
-26.45 |
| Feb 15, 2017 |
-27.22 |
| Feb 14, 2017 |
-26.90 |
| Feb 13, 2017 |
-26.95 |
| Feb 10, 2017 |
-26.41 |
| Feb 9, 2017 |
-26.45 |
| Feb 8, 2017 |
-26.68 |
| Feb 7, 2017 |
-26.81 |
| Feb 6, 2017 |
-27.67 |
| Feb 3, 2017 |
-28.66 |
| Feb 2, 2017 |
-28.25 |
| Feb 1, 2017 |
-28.12 |
| Jan 31, 2017 |
-27.94 |
| Jan 30, 2017 |
-27.98 |
| Jan 27, 2017 |
-28.34 |
| Jan 26, 2017 |
-27.89 |
| Jan 25, 2017 |
-28.03 |
| Jan 24, 2017 |
-27.44 |
| Jan 23, 2017 |
-26.90 |
| Jan 20, 2017 |
-27.62 |
| Jan 19, 2017 |
-27.80 |
| Jan 18, 2017 |
-28.03 |
| Jan 17, 2017 |
-27.76 |
| Jan 13, 2017 |
-28.16 |
| Jan 12, 2017 |
-27.89 |
| Jan 11, 2017 |
-28.25 |
| Jan 10, 2017 |
-28.39 |
| Jan 9, 2017 |
-27.98 |
| Jan 6, 2017 |
-27.98 |
| Jan 5, 2017 |
-28.39 |
| Jan 4, 2017 |
-28.79 |
| Jan 3, 2017 |
-28.61 |
| Dec 30, 2016 |
-4.66 |
| Dec 29, 2016 |
-4.61 |
| Dec 28, 2016 |
-4.59 |
| Dec 27, 2016 |
-4.62 |
| Dec 23, 2016 |
-4.58 |
| Dec 22, 2016 |
-4.59 |
| Dec 21, 2016 |
-4.59 |
| Dec 20, 2016 |
-4.54 |
| Dec 19, 2016 |
-4.50 |
| Dec 16, 2016 |
-4.49 |
| Dec 15, 2016 |
-4.42 |
| Dec 14, 2016 |
-4.44 |
| Dec 13, 2016 |
-4.49 |
| Dec 12, 2016 |
-4.46 |
| Dec 9, 2016 |
-4.42 |
| Dec 8, 2016 |
-4.42 |
| Dec 7, 2016 |
-4.33 |
| Dec 6, 2016 |
-4.31 |
| Dec 5, 2016 |
-4.48 |
| Dec 2, 2016 |
-4.37 |
| Dec 1, 2016 |
-4.32 |
| Nov 30, 2016 |
-4.42 |
| Nov 29, 2016 |
-4.44 |
| Nov 28, 2016 |
-4.47 |
| Nov 25, 2016 |
-4.59 |
| Nov 23, 2016 |
-4.66 |
| Nov 22, 2016 |
-4.67 |
| Nov 21, 2016 |
-4.75 |
| Nov 18, 2016 |
-4.79 |
| Nov 17, 2016 |
-4.76 |
| Nov 16, 2016 |
-4.90 |
| Nov 15, 2016 |
-4.93 |
| Nov 14, 2016 |
-4.93 |
| Nov 11, 2016 |
-4.92 |
| Nov 10, 2016 |
-4.87 |
| Nov 9, 2016 |
-4.90 |
| Nov 8, 2016 |
-4.94 |
| Nov 7, 2016 |
-5.02 |
| Nov 4, 2016 |
-4.94 |
| Nov 3, 2016 |
-4.80 |
| Nov 2, 2016 |
-3.97 |
| Nov 1, 2016 |
-3.92 |
| Oct 31, 2016 |
-3.75 |
| Oct 28, 2016 |
-3.75 |
| Oct 27, 2016 |
-3.89 |
| Oct 26, 2016 |
-3.90 |
| Oct 25, 2016 |
-4.05 |
| Oct 24, 2016 |
-4.10 |
| Oct 21, 2016 |
-4.01 |
| Oct 20, 2016 |
-4.05 |
| Oct 19, 2016 |
-4.06 |
| Oct 18, 2016 |
-3.99 |
| Oct 17, 2016 |
-3.77 |
| Oct 14, 2016 |
-3.71 |
| Oct 13, 2016 |
-3.75 |
| Oct 12, 2016 |
-3.91 |
| Oct 11, 2016 |
-3.90 |
| Oct 10, 2016 |
-4.07 |
| Oct 7, 2016 |
-4.06 |
| Oct 6, 2016 |
-4.06 |
| Oct 5, 2016 |
-4.06 |
| Oct 4, 2016 |
-4.06 |
| Oct 3, 2016 |
-3.96 |
| Sep 30, 2016 |
-3.61 |
| Sep 29, 2016 |
-3.60 |
| Sep 28, 2016 |
-3.63 |
| Sep 27, 2016 |
-3.64 |
| Sep 26, 2016 |
-3.63 |
| Sep 23, 2016 |
-3.58 |
| Sep 22, 2016 |
-3.62 |
| Sep 21, 2016 |
-3.44 |
| Sep 20, 2016 |
-3.47 |
| Sep 19, 2016 |
-3.52 |
| Sep 16, 2016 |
-3.57 |
| Sep 15, 2016 |
-3.59 |
| Sep 14, 2016 |
-3.46 |
| Sep 13, 2016 |
-3.33 |
| Sep 12, 2016 |
-3.26 |
| Sep 9, 2016 |
-3.27 |
| Sep 8, 2016 |
-3.42 |
| Sep 7, 2016 |
-3.43 |
| Sep 6, 2016 |
-3.46 |
| Sep 2, 2016 |
-3.41 |
| Sep 1, 2016 |
-3.42 |
| Aug 31, 2016 |
-3.38 |
| Aug 30, 2016 |
-3.42 |
| Aug 29, 2016 |
-3.37 |
| Aug 26, 2016 |
-3.39 |
| Aug 25, 2016 |
-3.38 |
| Aug 24, 2016 |
-3.43 |
| Aug 23, 2016 |
-3.43 |
| Aug 22, 2016 |
-3.36 |
| Aug 19, 2016 |
-3.35 |
| Aug 18, 2016 |
-3.34 |
| Aug 17, 2016 |
-3.26 |
| Aug 16, 2016 |
-3.23 |
| Aug 15, 2016 |
-3.23 |
| Aug 12, 2016 |
-3.13 |
| Aug 11, 2016 |
-3.12 |
| Aug 10, 2016 |
-3.10 |
| Aug 9, 2016 |
-3.30 |
| Aug 8, 2016 |
-3.38 |
| Aug 5, 2016 |
-3.36 |
| Aug 4, 2016 |
-3.27 |
| Aug 3, 2016 |
-3.24 |
| Aug 2, 2016 |
-3.29 |
| Aug 1, 2016 |
-3.36 |
| Jul 29, 2016 |
-3.29 |
| Jul 28, 2016 |
-3.38 |
| Jul 27, 2016 |
-3.40 |
| Jul 26, 2016 |
-3.38 |
| Jul 25, 2016 |
-3.31 |
| Jul 22, 2016 |
-3.34 |
| Jul 21, 2016 |
-3.42 |
| Jul 20, 2016 |
-3.43 |
| Jul 19, 2016 |
-3.21 |
| Jul 18, 2016 |
-3.30 |
| Jul 15, 2016 |
-3.23 |
| Jul 14, 2016 |
-3.21 |
| Jul 13, 2016 |
-3.23 |
| Jul 12, 2016 |
-3.21 |
| Jul 11, 2016 |
-3.09 |
| Jul 8, 2016 |
-3.05 |
| Jul 7, 2016 |
-2.90 |
| Jul 6, 2016 |
-2.84 |
| Jul 5, 2016 |
-2.90 |
| Jul 1, 2016 |
-2.61 |
| Jun 30, 2016 |
-2.58 |
| Jun 29, 2016 |
-2.56 |
| Jun 28, 2016 |
-2.43 |
| Jun 27, 2016 |
-2.33 |
| Jun 24, 2016 |
-2.61 |
| Jun 23, 2016 |
-2.87 |
| Jun 22, 2016 |
-2.75 |
| Jun 21, 2016 |
-2.80 |
| Jun 20, 2016 |
-2.83 |
| Jun 17, 2016 |
-2.85 |
| Jun 16, 2016 |
-2.77 |
| Jun 15, 2016 |
-2.74 |
| Jun 14, 2016 |
-2.77 |
| Jun 13, 2016 |
-2.75 |
| Jun 10, 2016 |
-2.77 |
| Jun 9, 2016 |
-2.89 |
| Jun 8, 2016 |
-2.90 |
| Jun 7, 2016 |
-2.96 |
| Jun 6, 2016 |
-2.95 |
| Jun 3, 2016 |
-2.92 |
| Jun 2, 2016 |
-2.92 |
| Jun 1, 2016 |
-2.91 |
| May 31, 2016 |
-2.86 |
| May 27, 2016 |
-2.80 |
| May 26, 2016 |
-2.70 |
| May 25, 2016 |
-2.69 |
| May 24, 2016 |
-2.73 |
| May 23, 2016 |
-2.67 |
| May 20, 2016 |
-2.57 |
| May 19, 2016 |
-2.46 |
| May 18, 2016 |
-2.51 |
| May 17, 2016 |
-2.48 |
| May 16, 2016 |
-2.61 |
| May 13, 2016 |
-2.54 |
| May 12, 2016 |
-2.50 |
| May 11, 2016 |
-2.68 |
| May 10, 2016 |
-2.77 |
| May 9, 2016 |
-2.48 |
| May 6, 2016 |
-2.56 |
| May 5, 2016 |
-2.64 |
| May 4, 2016 |
-2.67 |
| May 3, 2016 |
-2.70 |
| May 2, 2016 |
-2.73 |
| Apr 29, 2016 |
-2.71 |
| Apr 28, 2016 |
-2.67 |
| Apr 27, 2016 |
-2.82 |
| Apr 26, 2016 |
-2.79 |
| Apr 25, 2016 |
-2.69 |
| Apr 22, 2016 |
-2.81 |
| Apr 21, 2016 |
-2.79 |
| Apr 20, 2016 |
-2.81 |
| Apr 19, 2016 |
-2.79 |
| Apr 18, 2016 |
-2.74 |
| Apr 15, 2016 |
-2.76 |
| Apr 14, 2016 |
-2.80 |
| Apr 13, 2016 |
-3.18 |
| Apr 12, 2016 |
-2.59 |
| Apr 11, 2016 |
-2.60 |
| Apr 8, 2016 |
-2.59 |
| Apr 7, 2016 |
-2.58 |
| Apr 6, 2016 |
-2.61 |
| Apr 5, 2016 |
-2.62 |
| Apr 4, 2016 |
-2.64 |
| Apr 1, 2016 |
-2.58 |
| Mar 31, 2016 |
-2.63 |
| Mar 30, 2016 |
-2.77 |
| Mar 29, 2016 |
-2.77 |
| Mar 28, 2016 |
-2.71 |
| Mar 24, 2016 |
-2.76 |
| Mar 23, 2016 |
-2.91 |
| Mar 22, 2016 |
-2.90 |
| Mar 21, 2016 |
-2.91 |
| Mar 18, 2016 |
-2.94 |
| Mar 17, 2016 |
-2.86 |
| Mar 16, 2016 |
-2.81 |
| Mar 15, 2016 |
-2.75 |
| Mar 14, 2016 |
-2.77 |
| Mar 11, 2016 |
-2.77 |
| Mar 10, 2016 |
-2.70 |
| Mar 9, 2016 |
-2.69 |
| Mar 8, 2016 |
-2.71 |
| Mar 7, 2016 |
-2.72 |
| Mar 4, 2016 |
-2.69 |
| Mar 3, 2016 |
-2.71 |
| Mar 2, 2016 |
-2.64 |
| Mar 1, 2016 |
-2.75 |
| Feb 29, 2016 |
-2.98 |
| Feb 26, 2016 |
-2.85 |
| Feb 25, 2016 |
-2.88 |
| Feb 24, 2016 |
-3.08 |
| Feb 23, 2016 |
-2.74 |
| Feb 22, 2016 |
-2.61 |
| Feb 19, 2016 |
-2.59 |
| Feb 18, 2016 |
-2.48 |
| Feb 17, 2016 |
-2.12 |
| Feb 16, 2016 |
-2.12 |
| Feb 12, 2016 |
-1.94 |
| Feb 11, 2016 |
-1.88 |
| Feb 10, 2016 |
-1.92 |
| Feb 9, 2016 |
-1.92 |
| Feb 8, 2016 |
-2.06 |
| Feb 5, 2016 |
-2.03 |
| Feb 4, 2016 |
-2.10 |
| Feb 3, 2016 |
-1.97 |
| Feb 2, 2016 |
-2.02 |
| Feb 1, 2016 |
-2.17 |
| Jan 29, 2016 |
-2.18 |
| Jan 28, 2016 |
-1.94 |
| Jan 27, 2016 |
-2.19 |
| Jan 26, 2016 |
-2.17 |
| Jan 25, 2016 |
-2.16 |
| Jan 22, 2016 |
-2.30 |
| Jan 21, 2016 |
-2.22 |
| Jan 20, 2016 |
-1.96 |
| Jan 19, 2016 |
-1.94 |
| Jan 15, 2016 |
-1.90 |
| Jan 14, 2016 |
-2.06 |
| Jan 13, 2016 |
-2.09 |
| Jan 12, 2016 |
-2.33 |
| Jan 11, 2016 |
-2.33 |
| Jan 8, 2016 |
-2.50 |
| Jan 7, 2016 |
-2.70 |
| Jan 6, 2016 |
-2.91 |
| Jan 5, 2016 |
-2.88 |
| Jan 4, 2016 |
-2.95 |
| Dec 31, 2015 |
-10.77 |
| Dec 30, 2015 |
-10.94 |
| Dec 29, 2015 |
-11.35 |
| Dec 28, 2015 |
-10.41 |
| Dec 24, 2015 |
-10.08 |
| Dec 23, 2015 |
-9.95 |
| Dec 22, 2015 |
-9.85 |
| Dec 21, 2015 |
-9.87 |
| Dec 18, 2015 |
-9.91 |
| Dec 17, 2015 |
-9.78 |
| Dec 16, 2015 |
-9.81 |
| Dec 15, 2015 |
-9.85 |
| Dec 14, 2015 |
-9.68 |
| Dec 11, 2015 |
-9.81 |
| Dec 10, 2015 |
-10.36 |
| Dec 9, 2015 |
-9.66 |
| Dec 8, 2015 |
-9.56 |
| Dec 7, 2015 |
-9.44 |
| Dec 4, 2015 |
-10.03 |
| Dec 3, 2015 |
-9.89 |
| Dec 2, 2015 |
-10.01 |
| Dec 1, 2015 |
-10.28 |
| Nov 30, 2015 |
-10.42 |
| Nov 27, 2015 |
-9.81 |
| Nov 25, 2015 |
-9.85 |
| Nov 24, 2015 |
-9.62 |
| Nov 23, 2015 |
-9.07 |
| Nov 20, 2015 |
-9.40 |
| Nov 19, 2015 |
-8.95 |
| Nov 18, 2015 |
-9.46 |
| Nov 17, 2015 |
-8.60 |
| Nov 16, 2015 |
-7.77 |
| Nov 13, 2015 |
-7.67 |
| Nov 12, 2015 |
-7.92 |
| Nov 11, 2015 |
-8.04 |
| Nov 10, 2015 |
-8.08 |
| Nov 9, 2015 |
-8.25 |
| Nov 6, 2015 |
-7.86 |
| Nov 5, 2015 |
-7.26 |
| Nov 4, 2015 |
-7.30 |
| Nov 3, 2015 |
-7.30 |
| Nov 2, 2015 |
-7.55 |
| Oct 30, 2015 |
-7.09 |
| Oct 29, 2015 |
-6.83 |
| Oct 28, 2015 |
-6.91 |
| Oct 27, 2015 |
-6.73 |
| Oct 26, 2015 |
-6.91 |
| Oct 23, 2015 |
-7.18 |
| Oct 22, 2015 |
-7.05 |
| Oct 21, 2015 |
-6.56 |
| Oct 20, 2015 |
-7.30 |
| Oct 19, 2015 |
-7.22 |
| Oct 16, 2015 |
-6.95 |
| Oct 15, 2015 |
-6.73 |
| Oct 14, 2015 |
-7.05 |
| Oct 13, 2015 |
-7.01 |
| Oct 12, 2015 |
-6.38 |
| Oct 9, 2015 |
-5.78 |
| Oct 8, 2015 |
-5.88 |
| Oct 7, 2015 |
-5.86 |
| Oct 6, 2015 |
-5.64 |
| Oct 5, 2015 |
-5.41 |
| Oct 2, 2015 |
-10.40 |
| Oct 1, 2015 |
-10.56 |
| Sep 30, 2015 |
-10.88 |
| Sep 29, 2015 |
-10.64 |
| Sep 28, 2015 |
-10.72 |
| Sep 25, 2015 |
-11.48 |
| Sep 24, 2015 |
-11.87 |
| Sep 23, 2015 |
-11.44 |
| Sep 22, 2015 |
-11.28 |
| Sep 21, 2015 |
-11.72 |
| Sep 18, 2015 |
-11.91 |
| Sep 17, 2015 |
-12.11 |
| Sep 16, 2015 |
-11.72 |
| Sep 15, 2015 |
-11.60 |
| Sep 14, 2015 |
-11.83 |
| Sep 11, 2015 |
-12.03 |
| Sep 10, 2015 |
-12.23 |
| Sep 9, 2015 |
-12.31 |
| Sep 8, 2015 |
-12.75 |
| Sep 4, 2015 |
-11.83 |
| Sep 3, 2015 |
-12.39 |
| Sep 2, 2015 |
-12.47 |
| Sep 1, 2015 |
-11.87 |
| Aug 31, 2015 |
-12.19 |
| Aug 28, 2015 |
-12.47 |
| Aug 27, 2015 |
-12.47 |
| Aug 26, 2015 |
-12.03 |
| Aug 25, 2015 |
-11.40 |
| Aug 24, 2015 |
-11.08 |
| Aug 21, 2015 |
-10.96 |
| Aug 20, 2015 |
-10.68 |
| Aug 19, 2015 |
-11.32 |
| Aug 18, 2015 |
-11.16 |
| Aug 17, 2015 |
-11.76 |
| Aug 14, 2015 |
-11.68 |
| Aug 13, 2015 |
-11.60 |
| Aug 12, 2015 |
-12.03 |
| Aug 11, 2015 |
-12.07 |
| Aug 10, 2015 |
-12.67 |
| Aug 7, 2015 |
-11.99 |
| Aug 6, 2015 |
-11.87 |
| Aug 5, 2015 |
-12.15 |
| Aug 4, 2015 |
-12.07 |
| Aug 3, 2015 |
-12.91 |
| Jul 31, 2015 |
-15.14 |
| Jul 30, 2015 |
-15.54 |
| Jul 29, 2015 |
-15.46 |
| Jul 28, 2015 |
-14.82 |
| Jul 27, 2015 |
-15.14 |
| Jul 24, 2015 |
-15.46 |
| Jul 23, 2015 |
-17.01 |
| Jul 22, 2015 |
-16.97 |
| Jul 21, 2015 |
-18.29 |
| Jul 20, 2015 |
-18.57 |
| Jul 17, 2015 |
-19.00 |
| Jul 16, 2015 |
-19.08 |
| Jul 15, 2015 |
-19.04 |
| Jul 14, 2015 |
-19.40 |
| Jul 13, 2015 |
-19.36 |
| Jul 10, 2015 |
-19.00 |
| Jul 9, 2015 |
-18.84 |
| Jul 8, 2015 |
-19.00 |
| Jul 7, 2015 |
-19.68 |
| Jul 6, 2015 |
-19.52 |
| Jul 2, 2015 |
56.22 |
| Jul 1, 2015 |
52.70 |
| Jun 30, 2015 |
53.87 |
| Jun 29, 2015 |
54.58 |
| Jun 26, 2015 |
56.22 |
| Jun 25, 2015 |
58.10 |
| Jun 24, 2015 |
58.93 |
| Jun 23, 2015 |
59.40 |
| Jun 22, 2015 |
59.16 |
| Jun 19, 2015 |
59.63 |
| Jun 18, 2015 |
60.04 |
| Jun 17, 2015 |
59.28 |
| Jun 16, 2015 |
59.51 |
| Jun 15, 2015 |
59.04 |
| Jun 12, 2015 |
59.75 |
| Jun 11, 2015 |
59.98 |
| Jun 10, 2015 |
61.75 |
| Jun 9, 2015 |
60.34 |
| Jun 8, 2015 |
58.46 |
| Jun 5, 2015 |
60.10 |
| Jun 4, 2015 |
61.16 |
| Jun 3, 2015 |
59.28 |
| Jun 2, 2015 |
58.69 |
| Jun 1, 2015 |
60.34 |
| May 29, 2015 |
58.22 |
| May 28, 2015 |
58.22 |
| May 27, 2015 |
58.22 |
| May 26, 2015 |
55.75 |
| May 22, 2015 |
55.87 |
| May 21, 2015 |
55.64 |
| May 20, 2015 |
55.87 |
| May 19, 2015 |
56.81 |
| May 18, 2015 |
57.40 |
| May 15, 2015 |
56.46 |
| May 14, 2015 |
56.81 |
| May 13, 2015 |
55.99 |
| May 12, 2015 |
57.05 |
| May 11, 2015 |
57.63 |
| May 8, 2015 |
58.34 |
| May 7, 2015 |
57.63 |
| May 6, 2015 |
57.05 |
| May 5, 2015 |
57.87 |
| May 4, 2015 |
57.40 |
| May 1, 2015 |
56.58 |
| Apr 30, 2015 |
54.34 |
| Apr 29, 2015 |
55.52 |
| Apr 28, 2015 |
56.58 |
| Apr 27, 2015 |
56.81 |
| Apr 24, 2015 |
55.87 |
| Apr 23, 2015 |
59.16 |
| Apr 22, 2015 |
59.63 |
| Apr 21, 2015 |
59.63 |
| Apr 20, 2015 |
60.22 |
| Apr 17, 2015 |
59.28 |
| Apr 16, 2015 |
60.92 |
| Apr 15, 2015 |
60.69 |
| Apr 14, 2015 |
59.40 |
| Apr 13, 2015 |
61.16 |
| Apr 10, 2015 |
61.04 |
| Apr 9, 2015 |
59.16 |
| Apr 8, 2015 |
59.40 |
| Apr 7, 2015 |
57.63 |
| Apr 6, 2015 |
58.46 |
| Apr 2, 2015 |
11.67 |
| Apr 1, 2015 |
11.64 |
| Mar 31, 2015 |
11.81 |
| Mar 30, 2015 |
12.15 |
| Mar 27, 2015 |
12.52 |
| Mar 26, 2015 |
11.87 |
| Mar 25, 2015 |
12.06 |
| Mar 24, 2015 |
12.88 |
| Mar 23, 2015 |
13.08 |
| Mar 20, 2015 |
13.28 |
| Mar 19, 2015 |
13.31 |
| Mar 18, 2015 |
13.28 |
| Mar 17, 2015 |
13.10 |
| Mar 16, 2015 |
13.17 |
| Mar 13, 2015 |
12.91 |
| Mar 12, 2015 |
12.94 |
| Mar 11, 2015 |
12.77 |
| Mar 10, 2015 |
12.77 |
| Mar 9, 2015 |
13.00 |
| Mar 6, 2015 |
13.00 |
| Mar 5, 2015 |
12.84 |
| Mar 4, 2015 |
12.86 |
| Mar 3, 2015 |
12.83 |
| Mar 2, 2015 |
13.00 |
| Feb 27, 2015 |
12.88 |
| Feb 26, 2015 |
12.83 |
| Feb 25, 2015 |
12.37 |
| Feb 24, 2015 |
12.29 |
| Feb 23, 2015 |
11.98 |
| Feb 20, 2015 |
11.78 |
| Feb 19, 2015 |
11.92 |
| Feb 18, 2015 |
11.37 |
| Feb 17, 2015 |
10.93 |
| Feb 13, 2015 |
11.13 |
| Feb 12, 2015 |
11.07 |
| Feb 11, 2015 |
10.96 |
| Feb 10, 2015 |
10.73 |
| Feb 9, 2015 |
10.71 |
| Feb 6, 2015 |
11.13 |
| Feb 5, 2015 |
11.55 |
| Feb 4, 2015 |
12.37 |
| Feb 3, 2015 |
14.21 |
| Feb 2, 2015 |
13.87 |
| Jan 30, 2015 |
14.04 |
| Jan 29, 2015 |
14.69 |
| Jan 28, 2015 |
14.18 |
| Jan 27, 2015 |
14.52 |
| Jan 26, 2015 |
12.52 |
| Jan 23, 2015 |
12.60 |
| Jan 22, 2015 |
12.80 |
| Jan 21, 2015 |
13.05 |
| Jan 20, 2015 |
12.94 |
| Jan 16, 2015 |
12.83 |
| Jan 15, 2015 |
12.29 |
| Jan 14, 2015 |
12.97 |
| Jan 13, 2015 |
12.86 |
| Jan 12, 2015 |
12.86 |
| Jan 9, 2015 |
13.00 |
| Jan 8, 2015 |
13.08 |
| Jan 7, 2015 |
12.94 |
| Jan 6, 2015 |
12.63 |
| Jan 5, 2015 |
13.02 |
| Jan 2, 2015 |
12.33 |
| Dec 31, 2014 |
12.28 |
| Dec 30, 2014 |
12.09 |
| Dec 29, 2014 |
12.15 |
| Dec 26, 2014 |
12.12 |
| Dec 24, 2014 |
12.17 |
| Dec 23, 2014 |
12.04 |
| Dec 22, 2014 |
11.91 |
| Dec 19, 2014 |
11.70 |
| Dec 18, 2014 |
11.44 |
| Dec 17, 2014 |
10.92 |
| Dec 16, 2014 |
10.92 |
| Dec 15, 2014 |
10.84 |
| Dec 12, 2014 |
10.68 |
| Dec 11, 2014 |
11.21 |
| Dec 10, 2014 |
10.29 |
| Dec 9, 2014 |
11.55 |
| Dec 8, 2014 |
11.21 |
| Dec 5, 2014 |
11.88 |
| Dec 4, 2014 |
11.39 |
| Dec 3, 2014 |
11.49 |
| Dec 2, 2014 |
11.18 |
| Dec 1, 2014 |
11.10 |
| Nov 28, 2014 |
11.39 |
| Nov 26, 2014 |
11.73 |
| Nov 25, 2014 |
11.39 |
| Nov 24, 2014 |
11.60 |
| Nov 21, 2014 |
11.62 |
| Nov 20, 2014 |
11.28 |
| Nov 19, 2014 |
11.08 |
| Nov 18, 2014 |
11.52 |
| Nov 17, 2014 |
10.92 |
| Nov 14, 2014 |
11.36 |
| Nov 13, 2014 |
11.31 |
| Nov 12, 2014 |
11.55 |
| Nov 11, 2014 |
11.56 |
| Nov 10, 2014 |
11.57 |
| Nov 7, 2014 |
11.31 |
| Nov 6, 2014 |
11.36 |
| Nov 5, 2014 |
11.78 |
| Nov 4, 2014 |
11.26 |
| Nov 3, 2014 |
11.49 |
| Oct 31, 2014 |
11.81 |
| Oct 30, 2014 |
10.74 |
| Oct 29, 2014 |
11.13 |
| Oct 28, 2014 |
11.52 |
| Oct 27, 2014 |
11.17 |
| Oct 24, 2014 |
11.23 |
| Oct 23, 2014 |
11.05 |
| Oct 22, 2014 |
11.15 |
| Oct 21, 2014 |
11.55 |
| Oct 20, 2014 |
11.26 |
| Oct 17, 2014 |
11.05 |
| Oct 16, 2014 |
11.00 |
| Oct 15, 2014 |
10.79 |
| Oct 14, 2014 |
10.08 |
| Oct 13, 2014 |
10.32 |
| Oct 10, 2014 |
10.19 |
| Oct 9, 2014 |
11.60 |
| Oct 8, 2014 |
12.04 |
| Oct 7, 2014 |
11.78 |
| Oct 6, 2014 |
11.96 |
| Oct 3, 2014 |
12.28 |
| Oct 2, 2014 |
12.56 |
| Oct 1, 2014 |
13.19 |
| Sep 30, 2014 |
13.87 |
| Sep 29, 2014 |
14.02 |
| Sep 26, 2014 |
14.59 |
| Sep 25, 2014 |
14.32 |
| Sep 24, 2014 |
14.64 |
| Sep 23, 2014 |
14.67 |
| Sep 22, 2014 |
14.77 |
| Sep 19, 2014 |
14.67 |
| Sep 18, 2014 |
14.61 |
| Sep 17, 2014 |
13.97 |
| Sep 16, 2014 |
14.00 |
| Sep 15, 2014 |
13.75 |
| Sep 12, 2014 |
14.53 |
| Sep 11, 2014 |
14.96 |
| Sep 10, 2014 |
14.59 |
| Sep 9, 2014 |
14.96 |
| Sep 8, 2014 |
14.96 |
| Sep 5, 2014 |
14.85 |
| Sep 4, 2014 |
14.48 |
| Sep 3, 2014 |
14.37 |
| Sep 2, 2014 |
14.42 |
| Aug 29, 2014 |
14.51 |
| Aug 28, 2014 |
14.21 |
| Aug 27, 2014 |
14.29 |
| Aug 26, 2014 |
14.53 |
| Aug 25, 2014 |
14.26 |
| Aug 22, 2014 |
14.55 |
| Aug 21, 2014 |
14.08 |
| Aug 20, 2014 |
13.91 |
| Aug 19, 2014 |
13.81 |
| Aug 18, 2014 |
13.78 |
| Aug 15, 2014 |
13.62 |
| Aug 14, 2014 |
13.46 |
| Aug 13, 2014 |
13.51 |
| Aug 12, 2014 |
13.51 |
| Aug 11, 2014 |
13.81 |
| Aug 8, 2014 |
13.43 |
| Aug 7, 2014 |
13.22 |
| Aug 6, 2014 |
13.40 |
| Aug 5, 2014 |
13.03 |
| Aug 4, 2014 |
12.71 |
| Aug 1, 2014 |
12.76 |
| Jul 31, 2014 |
12.71 |
| Jul 30, 2014 |
13.08 |
| Jul 29, 2014 |
13.03 |
| Jul 28, 2014 |
13.40 |
| Jul 25, 2014 |
13.30 |
| Jul 24, 2014 |
14.18 |
| Jul 23, 2014 |
14.24 |
| Jul 22, 2014 |
16.20 |
| Jul 21, 2014 |
15.61 |
| Jul 18, 2014 |
15.36 |
| Jul 17, 2014 |
15.02 |
| Jul 16, 2014 |
15.61 |
| Jul 15, 2014 |
15.87 |
| Jul 14, 2014 |
16.17 |
| Jul 11, 2014 |
16.09 |
| Jul 10, 2014 |
15.74 |
| Jul 9, 2014 |
15.50 |
| Jul 8, 2014 |
15.77 |
| Jul 7, 2014 |
16.47 |
| Jul 3, 2014 |
17.16 |
| Jul 2, 2014 |
16.57 |
| Jul 1, 2014 |
16.44 |
| Jun 30, 2014 |
16.49 |
| Jun 27, 2014 |
19.52 |
| Jun 26, 2014 |
18.75 |
| Jun 25, 2014 |
19.21 |
| Jun 24, 2014 |
19.33 |
| Jun 23, 2014 |
19.92 |
| Jun 20, 2014 |
20.23 |
| Jun 19, 2014 |
19.80 |
| Jun 18, 2014 |
19.61 |
| Jun 17, 2014 |
19.92 |
| Jun 16, 2014 |
19.21 |
| Jun 13, 2014 |
19.12 |
| Jun 12, 2014 |
19.12 |
| Jun 11, 2014 |
19.71 |
| Jun 10, 2014 |
19.43 |
| Jun 9, 2014 |
19.43 |
| Jun 6, 2014 |
19.61 |
| Jun 5, 2014 |
19.74 |
| Jun 4, 2014 |
18.99 |
| Jun 3, 2014 |
18.87 |
| Jun 2, 2014 |
18.25 |
| May 30, 2014 |
18.68 |
| May 29, 2014 |
18.87 |
| May 28, 2014 |
18.81 |
| May 27, 2014 |
19.21 |
| May 23, 2014 |
18.68 |
| May 22, 2014 |
18.56 |
| May 21, 2014 |
18.90 |
| May 20, 2014 |
18.62 |
| May 19, 2014 |
19.37 |
| May 16, 2014 |
19.35 |
| May 15, 2014 |
18.59 |
| May 14, 2014 |
19.64 |
| May 13, 2014 |
20.02 |
| May 12, 2014 |
20.42 |
| May 9, 2014 |
18.56 |
| May 8, 2014 |
18.31 |
| May 7, 2014 |
18.84 |
| May 6, 2014 |
18.34 |
| May 5, 2014 |
19.35 |
| May 2, 2014 |
19.52 |
| May 1, 2014 |
20.39 |
| Apr 30, 2014 |
20.26 |
| Apr 29, 2014 |
19.68 |
| Apr 28, 2014 |
20.39 |
| Apr 25, 2014 |
21.23 |
| Apr 24, 2014 |
19.30 |
| Apr 23, 2014 |
19.30 |
| Apr 22, 2014 |
19.58 |
| Apr 21, 2014 |
19.09 |
| Apr 17, 2014 |
18.96 |
| Apr 16, 2014 |
18.40 |
| Apr 15, 2014 |
18.53 |
| Apr 14, 2014 |
18.31 |
| Apr 11, 2014 |
18.47 |
| Apr 10, 2014 |
19.30 |
| Apr 9, 2014 |
19.43 |
| Apr 8, 2014 |
18.56 |
| Apr 7, 2014 |
17.94 |
| Apr 4, 2014 |
17.75 |
| Apr 3, 2014 |
19.55 |
| Apr 2, 2014 |
19.74 |
| Apr 1, 2014 |
19.77 |
| Mar 31, 2014 |
18.47 |
| Mar 28, 2014 |
24.55 |
| Mar 27, 2014 |
24.94 |
| Mar 26, 2014 |
24.12 |
| Mar 25, 2014 |
25.12 |
| Mar 24, 2014 |
24.99 |
| Mar 21, 2014 |
24.51 |
| Mar 20, 2014 |
25.98 |
| Mar 19, 2014 |
25.20 |
| Mar 18, 2014 |
25.25 |
| Mar 17, 2014 |
24.73 |
| Mar 14, 2014 |
24.86 |
| Mar 13, 2014 |
24.68 |
| Mar 12, 2014 |
25.33 |
| Mar 11, 2014 |
24.51 |
| Mar 10, 2014 |
25.12 |
| Mar 7, 2014 |
25.59 |
| Mar 6, 2014 |
25.63 |
| Mar 5, 2014 |
25.94 |
| Mar 4, 2014 |
26.07 |
| Mar 3, 2014 |
25.12 |
| Feb 28, 2014 |
24.64 |
| Feb 27, 2014 |
25.20 |
| Feb 26, 2014 |
25.16 |
| Feb 25, 2014 |
25.16 |
| Feb 24, 2014 |
25.20 |
| Feb 21, 2014 |
25.16 |
| Feb 20, 2014 |
25.85 |
| Feb 19, 2014 |
25.51 |
| Feb 18, 2014 |
25.33 |
| Feb 14, 2014 |
25.33 |
| Feb 13, 2014 |
23.78 |
| Feb 12, 2014 |
22.96 |
| Feb 11, 2014 |
22.61 |
| Feb 10, 2014 |
21.62 |
| Feb 7, 2014 |
21.36 |
| Feb 6, 2014 |
17.60 |
| Feb 5, 2014 |
16.05 |
| Feb 4, 2014 |
16.13 |
| Feb 3, 2014 |
16.30 |
| Jan 31, 2014 |
16.91 |
| Jan 30, 2014 |
17.21 |
| Jan 29, 2014 |
17.21 |
| Jan 28, 2014 |
17.38 |
| Jan 27, 2014 |
17.26 |
| Jan 24, 2014 |
17.64 |
| Jan 23, 2014 |
17.95 |
| Jan 22, 2014 |
17.95 |
| Jan 21, 2014 |
17.30 |
| Jan 17, 2014 |
17.26 |
| Jan 16, 2014 |
16.95 |
| Jan 15, 2014 |
17.13 |
| Jan 14, 2014 |
17.00 |
| Jan 13, 2014 |
15.92 |
| Jan 10, 2014 |
16.35 |
| Jan 9, 2014 |
15.44 |
| Jan 8, 2014 |
15.10 |
| Jan 7, 2014 |
15.22 |
| Jan 6, 2014 |
15.18 |
| Jan 3, 2014 |
15.27 |
| Jan 2, 2014 |
15.27 |
| Dec 31, 2013 |
15.66 |
| Dec 30, 2013 |
15.48 |
| Dec 27, 2013 |
33.85 |
| Dec 26, 2013 |
34.04 |
| Dec 24, 2013 |
33.94 |
| Dec 23, 2013 |
33.94 |
| Dec 20, 2013 |
33.85 |
| Dec 19, 2013 |
33.85 |
| Dec 18, 2013 |
34.80 |
| Dec 17, 2013 |
35.47 |
| Dec 16, 2013 |
35.28 |
| Dec 13, 2013 |
34.23 |
| Dec 12, 2013 |
34.32 |
| Dec 11, 2013 |
34.71 |
| Dec 10, 2013 |
35.85 |
| Dec 9, 2013 |
36.32 |
| Dec 6, 2013 |
36.52 |
| Dec 5, 2013 |
36.42 |
| Dec 4, 2013 |
35.37 |
| Dec 3, 2013 |
35.66 |
| Dec 2, 2013 |
34.80 |
| Nov 29, 2013 |
35.75 |
| Nov 27, 2013 |
35.56 |
| Nov 26, 2013 |
35.09 |
| Nov 25, 2013 |
34.99 |
| Nov 22, 2013 |
34.90 |
| Nov 21, 2013 |
35.28 |
| Nov 20, 2013 |
34.61 |
| Nov 19, 2013 |
34.71 |
| Nov 18, 2013 |
35.66 |
| Nov 15, 2013 |
36.32 |
| Nov 14, 2013 |
36.04 |
| Nov 13, 2013 |
36.99 |
| Nov 12, 2013 |
35.56 |
| Nov 11, 2013 |
34.71 |
| Nov 8, 2013 |
35.18 |
| Nov 7, 2013 |
34.04 |
| Nov 6, 2013 |
34.13 |
| Nov 5, 2013 |
34.32 |
| Nov 4, 2013 |
33.47 |
| Nov 1, 2013 |
33.85 |
| Oct 31, 2013 |
31.56 |
| Oct 30, 2013 |
30.61 |
| Oct 29, 2013 |
30.99 |
| Oct 28, 2013 |
30.23 |
| Oct 25, 2013 |
30.90 |
| Oct 24, 2013 |
22.70 |
| Oct 23, 2013 |
23.13 |
| Oct 22, 2013 |
24.66 |
| Oct 21, 2013 |
25.09 |
| Oct 18, 2013 |
25.18 |
| Oct 17, 2013 |
25.47 |
| Oct 16, 2013 |
26.04 |
| Oct 15, 2013 |
25.66 |
| Oct 14, 2013 |
27.28 |
| Oct 11, 2013 |
26.80 |
| Oct 10, 2013 |
26.23 |
| Oct 9, 2013 |
25.56 |
| Oct 8, 2013 |
25.56 |
| Oct 7, 2013 |
25.75 |
| Oct 4, 2013 |
25.56 |
| Oct 3, 2013 |
25.28 |
| Oct 2, 2013 |
25.18 |
| Oct 1, 2013 |
25.66 |
| Sep 30, 2013 |
25.18 |
| Sep 27, 2013 |
117.91 |
| Sep 26, 2013 |
119.49 |
| Sep 25, 2013 |
123.64 |
| Sep 24, 2013 |
127.99 |
| Sep 23, 2013 |
127.00 |
| Sep 20, 2013 |
130.76 |
| Sep 19, 2013 |
133.33 |
| Sep 18, 2013 |
133.53 |
| Sep 17, 2013 |
133.33 |
| Sep 16, 2013 |
131.35 |
| Sep 13, 2013 |
131.35 |
| Sep 12, 2013 |
132.14 |
| Sep 11, 2013 |
134.12 |
| Sep 10, 2013 |
135.31 |
| Sep 9, 2013 |
134.51 |
| Sep 6, 2013 |
132.93 |
| Sep 5, 2013 |
132.54 |
| Sep 4, 2013 |
131.35 |
| Sep 3, 2013 |
124.63 |
| Aug 30, 2013 |
128.58 |
| Aug 29, 2013 |
133.72 |
| Aug 28, 2013 |
132.93 |
| Aug 27, 2013 |
128.78 |
| Aug 26, 2013 |
135.31 |
| Aug 23, 2013 |
133.72 |
| Aug 22, 2013 |
134.12 |
| Aug 21, 2013 |
133.72 |
| Aug 20, 2013 |
130.17 |
| Aug 19, 2013 |
128.58 |
| Aug 16, 2013 |
132.93 |
| Aug 15, 2013 |
132.54 |
| Aug 14, 2013 |
135.31 |
| Aug 13, 2013 |
134.51 |
| Aug 12, 2013 |
138.47 |
| Aug 9, 2013 |
135.31 |
| Aug 8, 2013 |
139.26 |
| Aug 7, 2013 |
139.26 |
| Aug 6, 2013 |
142.42 |
| Aug 5, 2013 |
148.75 |
| Aug 2, 2013 |
145.58 |
| Aug 1, 2013 |
149.14 |
| Jul 31, 2013 |
144.40 |
| Jul 30, 2013 |
142.42 |
| Jul 29, 2013 |
138.07 |
| Jul 26, 2013 |
139.26 |
| Jul 25, 2013 |
139.26 |
| Jul 24, 2013 |
139.26 |
| Jul 23, 2013 |
147.56 |
| Jul 22, 2013 |
143.61 |
| Jul 19, 2013 |
146.37 |
| Jul 18, 2013 |
147.96 |
| Jul 17, 2013 |
153.49 |
| Jul 16, 2013 |
150.33 |
| Jul 15, 2013 |
147.17 |
| Jul 12, 2013 |
146.77 |
| Jul 11, 2013 |
145.19 |
| Jul 10, 2013 |
139.26 |
| Jul 9, 2013 |
137.68 |
| Jul 8, 2013 |
134.51 |
| Jul 5, 2013 |
144.00 |
| Jul 3, 2013 |
139.26 |
| Jul 2, 2013 |
140.84 |
| Jul 1, 2013 |
142.82 |
| Jun 28, 2013 |
-59.03 |
| Jun 27, 2013 |
-55.50 |
| Jun 26, 2013 |
-54.83 |
| Jun 25, 2013 |
-54.67 |
| Jun 24, 2013 |
-55.17 |
| Jun 21, 2013 |
-55.50 |
| Jun 20, 2013 |
-56.34 |
| Jun 19, 2013 |
-58.36 |
| Jun 18, 2013 |
-59.19 |
| Jun 17, 2013 |
-57.35 |
| Jun 14, 2013 |
-56.18 |
| Jun 13, 2013 |
-56.51 |
| Jun 12, 2013 |
-54.67 |
| Jun 11, 2013 |
-57.85 |
| Jun 10, 2013 |
-61.21 |
| Jun 7, 2013 |
-61.21 |
| Jun 6, 2013 |
-60.87 |
| Jun 5, 2013 |
-60.70 |
| Jun 4, 2013 |
-61.21 |
| Jun 3, 2013 |
-62.05 |
| May 31, 2013 |
-60.87 |
| May 30, 2013 |
-60.87 |
| May 29, 2013 |
-58.19 |
| May 28, 2013 |
-58.86 |
| May 24, 2013 |
-57.18 |
| May 23, 2013 |
-57.52 |
| May 22, 2013 |
-58.19 |
| May 21, 2013 |
-61.38 |
| May 20, 2013 |
-59.87 |
| May 17, 2013 |
-58.36 |
| May 16, 2013 |
-57.68 |
| May 15, 2013 |
-56.01 |
| May 14, 2013 |
-56.18 |
| May 13, 2013 |
-56.34 |
| May 10, 2013 |
-57.68 |
| May 9, 2013 |
-56.01 |
| May 8, 2013 |
-56.85 |
| May 7, 2013 |
-57.01 |
| May 6, 2013 |
-57.85 |
| May 3, 2013 |
-58.36 |
| May 2, 2013 |
-54.16 |
| May 1, 2013 |
-50.97 |
| Apr 30, 2013 |
-51.98 |
| Apr 29, 2013 |
-53.16 |
| Apr 26, 2013 |
-52.99 |
| Apr 25, 2013 |
-56.51 |
| Apr 24, 2013 |
-56.01 |
| Apr 23, 2013 |
-57.35 |
| Apr 22, 2013 |
-56.01 |
| Apr 19, 2013 |
-54.50 |
| Apr 18, 2013 |
-62.72 |
| Apr 17, 2013 |
-55.17 |
| Apr 16, 2013 |
-63.14 |
| Apr 15, 2013 |
-58.36 |
| Apr 12, 2013 |
-61.71 |
| Apr 11, 2013 |
-62.89 |
| Apr 10, 2013 |
-65.23 |
| Apr 9, 2013 |
-62.72 |
| Apr 8, 2013 |
-63.72 |
| Apr 5, 2013 |
-63.22 |
| Apr 4, 2013 |
-64.40 |
| Apr 3, 2013 |
-61.21 |
| Apr 2, 2013 |
-61.38 |
| Apr 1, 2013 |
-62.72 |
| Mar 28, 2013 |
-48.68 |
| Mar 27, 2013 |
-48.61 |
| Mar 26, 2013 |
-48.36 |
| Mar 25, 2013 |
-47.99 |
| Mar 22, 2013 |
-49.86 |
| Mar 21, 2013 |
-50.24 |
| Mar 20, 2013 |
-49.61 |
| Mar 19, 2013 |
-46.61 |
| Mar 18, 2013 |
-40.10 |
| Mar 15, 2013 |
-42.61 |
| Mar 14, 2013 |
-42.48 |
| Mar 13, 2013 |
-41.36 |
| Mar 12, 2013 |
-41.23 |
| Mar 11, 2013 |
-40.23 |
| Mar 8, 2013 |
-40.23 |
| Mar 7, 2013 |
-39.73 |
| Mar 6, 2013 |
-38.60 |
| Mar 5, 2013 |
-38.35 |
| Mar 4, 2013 |
-36.98 |
| Mar 1, 2013 |
-37.10 |
| Feb 28, 2013 |
-38.98 |
| Feb 27, 2013 |
-38.35 |
| Feb 26, 2013 |
-37.98 |
| Feb 25, 2013 |
-38.35 |
| Feb 22, 2013 |
-41.23 |
| Feb 21, 2013 |
-39.98 |
| Feb 20, 2013 |
-41.11 |
| Feb 19, 2013 |
-44.30 |
| Feb 15, 2013 |
-42.23 |
| Feb 14, 2013 |
-43.23 |
| Feb 13, 2013 |
-43.73 |
| Feb 12, 2013 |
-43.61 |
| Feb 11, 2013 |
-39.73 |
| Feb 8, 2013 |
-40.35 |
| Feb 7, 2013 |
-37.98 |
| Feb 6, 2013 |
-37.98 |
| Feb 5, 2013 |
-38.48 |
| Feb 4, 2013 |
-36.23 |
| Feb 1, 2013 |
-38.29 |
| Jan 31, 2013 |
-36.10 |
| Jan 30, 2013 |
-35.97 |
| Jan 29, 2013 |
-37.23 |
| Jan 28, 2013 |
-38.73 |
| Jan 25, 2013 |
-34.97 |
| Jan 24, 2013 |
-29.22 |
| Jan 23, 2013 |
-31.09 |
| Jan 22, 2013 |
-32.35 |
| Jan 18, 2013 |
-32.72 |
| Jan 17, 2013 |
-32.97 |
| Jan 16, 2013 |
-32.72 |
| Jan 15, 2013 |
-32.72 |
| Jan 14, 2013 |
-32.72 |
| Jan 11, 2013 |
-32.22 |
| Jan 10, 2013 |
-31.60 |
| Jan 9, 2013 |
-30.97 |
| Jan 8, 2013 |
-30.84 |
| Jan 7, 2013 |
-32.35 |
| Jan 4, 2013 |
-32.60 |
| Jan 3, 2013 |
-31.85 |
| Jan 2, 2013 |
-30.97 |
| Dec 31, 2012 |
-30.34 |
| Dec 28, 2012 |
98.74 |
| Dec 27, 2012 |
100.06 |
| Dec 26, 2012 |
105.36 |
| Dec 24, 2012 |
98.74 |
| Dec 21, 2012 |
100.95 |
| Dec 20, 2012 |
101.39 |
| Dec 19, 2012 |
100.95 |
| Dec 18, 2012 |
100.95 |
| Dec 17, 2012 |
99.62 |
| Dec 14, 2012 |
101.39 |
| Dec 13, 2012 |
99.62 |
| Dec 12, 2012 |
116.41 |
| Dec 11, 2012 |
119.94 |
| Dec 10, 2012 |
109.78 |
| Dec 7, 2012 |
101.39 |
| Dec 6, 2012 |
96.97 |
| Dec 5, 2012 |
100.51 |
| Dec 4, 2012 |
103.16 |
| Dec 3, 2012 |
104.04 |
| Nov 30, 2012 |
104.48 |
| Nov 29, 2012 |
104.92 |
| Nov 28, 2012 |
101.83 |
| Nov 27, 2012 |
104.48 |
| Nov 26, 2012 |
109.12 |
| Nov 23, 2012 |
108.46 |
| Nov 21, 2012 |
100.51 |
| Nov 20, 2012 |
100.06 |
| Nov 19, 2012 |
103.16 |
| Nov 16, 2012 |
93.44 |
| Nov 15, 2012 |
101.39 |
| Nov 14, 2012 |
102.27 |
| Nov 13, 2012 |
106.25 |
| Nov 12, 2012 |
99.18 |
| Nov 9, 2012 |
108.01 |
| Nov 8, 2012 |
104.04 |
| Nov 7, 2012 |
101.83 |
| Nov 6, 2012 |
111.99 |
| Nov 5, 2012 |
107.57 |
| Nov 2, 2012 |
103.16 |
| Nov 1, 2012 |
107.35 |
| Oct 31, 2012 |
100.95 |
| Oct 26, 2012 |
96.97 |
| Oct 25, 2012 |
91.67 |
| Oct 24, 2012 |
89.46 |
| Oct 23, 2012 |
96.53 |
| Oct 22, 2012 |
94.32 |
| Oct 19, 2012 |
92.56 |
| Oct 18, 2012 |
84.60 |
| Oct 17, 2012 |
86.37 |
| Oct 16, 2012 |
93.44 |
| Oct 15, 2012 |
88.58 |
| Oct 12, 2012 |
86.81 |
| Oct 11, 2012 |
86.81 |
| Oct 10, 2012 |
85.49 |
| Oct 9, 2012 |
88.14 |
| Oct 8, 2012 |
96.09 |
| Oct 5, 2012 |
97.41 |
| Oct 4, 2012 |
94.32 |
| Oct 3, 2012 |
90.79 |
| Oct 2, 2012 |
92.11 |
| Oct 1, 2012 |
93.88 |
| Sep 28, 2012 |
17.55 |
| Sep 27, 2012 |
17.71 |
| Sep 26, 2012 |
17.40 |
| Sep 25, 2012 |
17.55 |
| Sep 24, 2012 |
19.64 |
| Sep 21, 2012 |
20.18 |
| Sep 20, 2012 |
20.33 |
| Sep 19, 2012 |
20.72 |
| Sep 18, 2012 |
20.64 |
| Sep 17, 2012 |
21.18 |
| Sep 14, 2012 |
22.03 |
| Sep 13, 2012 |
21.53 |
| Sep 12, 2012 |
22.11 |
| Sep 11, 2012 |
20.41 |
| Sep 10, 2012 |
18.29 |
| Sep 7, 2012 |
17.94 |
| Sep 6, 2012 |
18.02 |
| Sep 5, 2012 |
17.24 |
| Sep 4, 2012 |
18.09 |
| Aug 31, 2012 |
17.94 |
| Aug 30, 2012 |
18.17 |
| Aug 29, 2012 |
18.48 |
| Aug 28, 2012 |
18.48 |
| Aug 27, 2012 |
17.94 |
| Aug 24, 2012 |
17.32 |
| Aug 23, 2012 |
17.63 |
| Aug 22, 2012 |
17.55 |
| Aug 21, 2012 |
18.17 |
| Aug 20, 2012 |
18.48 |
| Aug 17, 2012 |
19.56 |
| Aug 16, 2012 |
18.94 |
| Aug 15, 2012 |
17.48 |
| Aug 14, 2012 |
16.09 |
| Aug 13, 2012 |
17.78 |
| Aug 10, 2012 |
17.78 |
| Aug 9, 2012 |
18.25 |
| Aug 8, 2012 |
17.71 |
| Aug 7, 2012 |
17.94 |
| Aug 6, 2012 |
17.71 |
| Aug 3, 2012 |
17.48 |
| Aug 2, 2012 |
15.24 |
| Aug 1, 2012 |
15.32 |
| Jul 31, 2012 |
16.55 |
| Jul 30, 2012 |
15.93 |
| Jul 27, 2012 |
17.40 |
| Jul 26, 2012 |
16.09 |
| Jul 25, 2012 |
15.24 |
| Jul 24, 2012 |
13.54 |
| Jul 23, 2012 |
13.46 |
| Jul 20, 2012 |
14.78 |
| Jul 19, 2012 |
15.55 |
| Jul 18, 2012 |
16.55 |
| Jul 17, 2012 |
15.78 |
| Jul 16, 2012 |
15.32 |
| Jul 13, 2012 |
16.40 |
| Jul 12, 2012 |
16.24 |
| Jul 11, 2012 |
16.24 |
| Jul 10, 2012 |
16.09 |
| Jul 9, 2012 |
16.78 |
| Jul 6, 2012 |
17.32 |
| Jul 5, 2012 |
18.56 |
| Jul 3, 2012 |
17.78 |
| Jul 2, 2012 |
17.78 |
| Jun 29, 2012 |
7.97 |
| Jun 28, 2012 |
7.82 |
| Jun 27, 2012 |
7.67 |
| Jun 26, 2012 |
7.63 |
| Jun 25, 2012 |
7.59 |
| Jun 22, 2012 |
7.78 |
| Jun 21, 2012 |
7.86 |
| Jun 20, 2012 |
7.97 |
| Jun 19, 2012 |
7.74 |
| Jun 18, 2012 |
7.02 |
| Jun 15, 2012 |
8.01 |
| Jun 14, 2012 |
8.35 |
| Jun 13, 2012 |
10.80 |
| Jun 12, 2012 |
11.22 |
| Jun 11, 2012 |
10.76 |
| Jun 8, 2012 |
11.48 |
| Jun 7, 2012 |
11.10 |
| Jun 6, 2012 |
11.67 |
| Jun 5, 2012 |
10.30 |
| Jun 4, 2012 |
10.15 |
| Jun 1, 2012 |
10.03 |
| May 31, 2012 |
11.10 |
| May 30, 2012 |
10.99 |
| May 29, 2012 |
11.03 |
| May 25, 2012 |
10.91 |
| May 24, 2012 |
10.99 |
| May 23, 2012 |
11.41 |
| May 22, 2012 |
11.33 |
| May 21, 2012 |
11.67 |
| May 18, 2012 |
11.29 |
| May 17, 2012 |
11.71 |
| May 16, 2012 |
11.83 |
| May 15, 2012 |
11.98 |
| May 14, 2012 |
11.86 |
| May 11, 2012 |
13.05 |
| May 10, 2012 |
12.97 |
| May 9, 2012 |
12.51 |
| May 8, 2012 |
12.67 |
| May 7, 2012 |
12.59 |
| May 4, 2012 |
12.59 |
| May 3, 2012 |
12.86 |
| May 2, 2012 |
14.08 |
| May 1, 2012 |
14.38 |
| Apr 30, 2012 |
14.50 |
| Apr 27, 2012 |
14.61 |
| Apr 26, 2012 |
14.95 |
| Apr 25, 2012 |
14.88 |
| Apr 24, 2012 |
14.50 |
| Apr 23, 2012 |
14.69 |
| Apr 20, 2012 |
15.60 |
| Apr 19, 2012 |
17.24 |
| Apr 18, 2012 |
18.54 |
| Apr 17, 2012 |
17.97 |
| Apr 16, 2012 |
17.36 |
| Apr 13, 2012 |
17.59 |
| Apr 12, 2012 |
18.39 |
| Apr 11, 2012 |
17.09 |
| Apr 10, 2012 |
16.59 |
| Apr 9, 2012 |
16.71 |
| Apr 5, 2012 |
17.13 |
| Apr 4, 2012 |
17.01 |
| Apr 3, 2012 |
17.93 |
| Apr 2, 2012 |
18.85 |
| Mar 30, 2012 |
13.27 |
| Mar 29, 2012 |
13.41 |
| Mar 28, 2012 |
13.21 |
| Mar 27, 2012 |
13.18 |
| Mar 26, 2012 |
13.47 |
| Mar 23, 2012 |
13.21 |
| Mar 22, 2012 |
12.98 |
| Mar 21, 2012 |
13.21 |
| Mar 20, 2012 |
13.18 |
| Mar 19, 2012 |
13.01 |
| Mar 16, 2012 |
12.73 |
| Mar 15, 2012 |
13.10 |
| Mar 14, 2012 |
12.67 |
| Mar 13, 2012 |
12.90 |
| Mar 12, 2012 |
12.41 |
| Mar 9, 2012 |
12.78 |
| Mar 8, 2012 |
12.95 |
| Mar 7, 2012 |
12.04 |
| Mar 6, 2012 |
11.98 |
| Mar 5, 2012 |
12.58 |
| Mar 2, 2012 |
13.10 |
| Mar 1, 2012 |
13.61 |
| Feb 29, 2012 |
13.72 |
| Feb 28, 2012 |
14.07 |
| Feb 27, 2012 |
13.67 |
| Feb 24, 2012 |
13.67 |
| Feb 23, 2012 |
13.84 |
| Feb 22, 2012 |
13.61 |
| Feb 21, 2012 |
13.58 |
| Feb 17, 2012 |
13.92 |
| Feb 16, 2012 |
14.24 |
| Feb 15, 2012 |
13.95 |
| Feb 14, 2012 |
14.12 |
| Feb 13, 2012 |
14.24 |
| Feb 10, 2012 |
14.35 |
| Feb 9, 2012 |
14.72 |
| Feb 8, 2012 |
14.95 |
| Feb 7, 2012 |
14.47 |
| Feb 6, 2012 |
14.55 |
| Feb 3, 2012 |
14.92 |
| Feb 2, 2012 |
14.58 |
| Feb 1, 2012 |
14.84 |
| Jan 31, 2012 |
14.32 |
| Jan 30, 2012 |
14.47 |
| Jan 27, 2012 |
14.47 |
| Jan 26, 2012 |
13.87 |
| Jan 25, 2012 |
13.98 |
| Jan 24, 2012 |
13.98 |
| Jan 23, 2012 |
14.15 |
| Jan 20, 2012 |
14.24 |
| Jan 19, 2012 |
14.01 |
| Jan 18, 2012 |
14.47 |
| Jan 17, 2012 |
13.58 |
| Jan 13, 2012 |
13.24 |
| Jan 12, 2012 |
13.41 |
| Jan 11, 2012 |
12.50 |
| Jan 10, 2012 |
12.24 |
| Jan 9, 2012 |
12.50 |
| Jan 6, 2012 |
12.30 |
| Jan 5, 2012 |
12.24 |
| Jan 4, 2012 |
12.10 |
| Jan 3, 2012 |
12.44 |
| Dec 30, 2011 |
8.58 |
| Dec 29, 2011 |
8.67 |
| Dec 28, 2011 |
8.35 |
| Dec 27, 2011 |
8.91 |
| Dec 23, 2011 |
8.81 |
| Dec 22, 2011 |
8.84 |
| Dec 21, 2011 |
8.32 |
| Dec 20, 2011 |
8.65 |
| Dec 19, 2011 |
7.88 |
| Dec 16, 2011 |
8.28 |
| Dec 15, 2011 |
8.09 |
| Dec 14, 2011 |
8.25 |
| Dec 13, 2011 |
8.56 |
| Dec 12, 2011 |
9.26 |
| Dec 9, 2011 |
9.51 |
| Dec 8, 2011 |
10.10 |
| Dec 7, 2011 |
11.05 |
| Dec 6, 2011 |
10.73 |
| Dec 5, 2011 |
10.96 |
| Dec 2, 2011 |
11.12 |
| Dec 1, 2011 |
10.98 |
| Nov 30, 2011 |
10.80 |
| Nov 29, 2011 |
9.75 |
| Nov 28, 2011 |
10.17 |
| Nov 25, 2011 |
9.14 |
| Nov 23, 2011 |
8.98 |
| Nov 22, 2011 |
9.70 |
| Nov 21, 2011 |
9.79 |
| Nov 18, 2011 |
10.28 |
| Nov 17, 2011 |
9.89 |
| Nov 16, 2011 |
10.07 |
| Nov 15, 2011 |
10.47 |
| Nov 14, 2011 |
9.77 |
| Nov 11, 2011 |
10.21 |
| Nov 10, 2011 |
9.05 |
| Nov 9, 2011 |
9.12 |
| Nov 8, 2011 |
10.17 |
| Nov 7, 2011 |
9.93 |
| Nov 4, 2011 |
9.84 |
| Nov 3, 2011 |
9.86 |
| Nov 2, 2011 |
9.16 |
| Nov 1, 2011 |
9.07 |
| Oct 31, 2011 |
9.49 |
| Oct 28, 2011 |
9.84 |
| Oct 27, 2011 |
10.26 |
| Oct 26, 2011 |
9.77 |
| Oct 25, 2011 |
9.30 |
| Oct 24, 2011 |
9.79 |
| Oct 21, 2011 |
9.56 |
| Oct 20, 2011 |
8.39 |
| Oct 19, 2011 |
8.09 |
| Oct 18, 2011 |
8.84 |
| Oct 17, 2011 |
8.21 |
| Oct 14, 2011 |
8.81 |
| Oct 13, 2011 |
8.44 |
| Oct 12, 2011 |
8.49 |
| Oct 11, 2011 |
8.39 |
| Oct 10, 2011 |
8.35 |
| Oct 7, 2011 |
7.53 |
| Oct 6, 2011 |
7.55 |
| Oct 5, 2011 |
7.51 |
| Oct 4, 2011 |
6.90 |
| Oct 3, 2011 |
6.15 |
| Sep 30, 2011 |
6.88 |
| Sep 29, 2011 |
7.23 |
| Sep 28, 2011 |
7.08 |
| Sep 27, 2011 |
7.85 |
| Sep 26, 2011 |
7.13 |
| Sep 23, 2011 |
7.13 |
| Sep 22, 2011 |
6.80 |
| Sep 21, 2011 |
7.30 |
| Sep 20, 2011 |
7.61 |
| Sep 19, 2011 |
7.23 |
| Sep 16, 2011 |
7.78 |
| Sep 15, 2011 |
8.00 |
| Sep 14, 2011 |
7.85 |
| Sep 13, 2011 |
7.37 |
| Sep 12, 2011 |
7.17 |
| Sep 9, 2011 |
6.75 |
| Sep 8, 2011 |
7.13 |
| Sep 7, 2011 |
7.19 |
| Sep 6, 2011 |
6.80 |
| Sep 2, 2011 |
6.67 |
| Sep 1, 2011 |
7.06 |
| Aug 31, 2011 |
7.71 |
| Aug 30, 2011 |
7.93 |
| Aug 29, 2011 |
8.41 |
| Aug 26, 2011 |
7.69 |
| Aug 25, 2011 |
7.41 |
| Aug 24, 2011 |
7.65 |
| Aug 23, 2011 |
7.63 |
| Aug 22, 2011 |
6.93 |
| Aug 19, 2011 |
6.54 |
| Aug 18, 2011 |
6.60 |
| Aug 17, 2011 |
7.21 |
| Aug 16, 2011 |
6.97 |
| Aug 15, 2011 |
7.43 |
| Aug 12, 2011 |
6.78 |
| Aug 11, 2011 |
6.78 |
| Aug 10, 2011 |
6.01 |
| Aug 9, 2011 |
6.99 |
| Aug 8, 2011 |
6.27 |
| Aug 5, 2011 |
7.37 |
| Aug 4, 2011 |
7.65 |
| Aug 3, 2011 |
8.46 |
| Aug 2, 2011 |
8.26 |
| Aug 1, 2011 |
8.65 |
| Jul 29, 2011 |
8.96 |
| Jul 28, 2011 |
9.07 |
| Jul 27, 2011 |
8.89 |
| Jul 26, 2011 |
9.57 |
| Jul 25, 2011 |
9.51 |
| Jul 22, 2011 |
10.01 |
| Jul 21, 2011 |
8.72 |
| Jul 20, 2011 |
8.65 |
| Jul 19, 2011 |
8.76 |
| Jul 18, 2011 |
8.44 |
| Jul 15, 2011 |
8.70 |
| Jul 14, 2011 |
8.61 |
| Jul 13, 2011 |
8.78 |
| Jul 12, 2011 |
8.78 |
| Jul 11, 2011 |
9.31 |
| Jul 8, 2011 |
9.77 |
| Jul 7, 2011 |
10.01 |
| Jul 6, 2011 |
9.75 |
| Jul 5, 2011 |
9.81 |
| Jul 1, 2011 |
59.24 |
| Jun 30, 2011 |
56.09 |
| Jun 29, 2011 |
54.85 |
| Jun 28, 2011 |
56.09 |
| Jun 27, 2011 |
54.73 |
| Jun 24, 2011 |
54.39 |
| Jun 23, 2011 |
53.83 |
| Jun 22, 2011 |
51.58 |
| Jun 21, 2011 |
53.15 |
| Jun 20, 2011 |
51.24 |
| Jun 17, 2011 |
50.56 |
| Jun 16, 2011 |
50.79 |
| Jun 15, 2011 |
50.34 |
| Jun 14, 2011 |
52.03 |
| Jun 13, 2011 |
49.88 |
| Jun 10, 2011 |
51.35 |
| Jun 9, 2011 |
51.46 |
| Jun 8, 2011 |
51.46 |
| Jun 7, 2011 |
53.49 |
| Jun 6, 2011 |
51.24 |
| Jun 3, 2011 |
51.80 |
| Jun 2, 2011 |
53.04 |
| Jun 1, 2011 |
53.83 |
| May 31, 2011 |
56.88 |
| May 27, 2011 |
54.85 |
| May 26, 2011 |
54.96 |
| May 25, 2011 |
53.38 |
| May 24, 2011 |
53.04 |
| May 23, 2011 |
56.20 |
| May 20, 2011 |
59.47 |
| May 19, 2011 |
59.69 |
| May 18, 2011 |
60.48 |
| May 17, 2011 |
58.57 |
| May 16, 2011 |
58.79 |
| May 13, 2011 |
61.56 |
| May 12, 2011 |
61.50 |
| May 11, 2011 |
58.79 |
| May 10, 2011 |
61.95 |
| May 9, 2011 |
59.47 |
| May 6, 2011 |
59.69 |
| May 5, 2011 |
59.13 |
| May 4, 2011 |
59.13 |
| May 3, 2011 |
60.03 |
| May 2, 2011 |
60.60 |
| Apr 29, 2011 |
59.13 |
| Apr 28, 2011 |
59.69 |
| Apr 27, 2011 |
59.81 |
| Apr 26, 2011 |
60.71 |
| Apr 25, 2011 |
58.34 |
| Apr 21, 2011 |
53.83 |
| Apr 20, 2011 |
52.48 |
| Apr 19, 2011 |
48.64 |
| Apr 18, 2011 |
48.87 |
| Apr 15, 2011 |
49.43 |
| Apr 14, 2011 |
49.55 |
| Apr 13, 2011 |
49.32 |
| Apr 12, 2011 |
49.55 |
| Apr 11, 2011 |
50.56 |
| Apr 8, 2011 |
51.91 |
| Apr 7, 2011 |
52.03 |
| Apr 6, 2011 |
52.48 |
| Apr 5, 2011 |
50.79 |
| Apr 4, 2011 |
49.43 |
| Apr 1, 2011 |
8.26 |
| Mar 31, 2011 |
8.17 |
| Mar 30, 2011 |
8.38 |
| Mar 29, 2011 |
8.62 |
| Mar 28, 2011 |
8.72 |
| Mar 25, 2011 |
8.64 |
| Mar 24, 2011 |
8.32 |
| Mar 23, 2011 |
8.28 |
| Mar 22, 2011 |
8.04 |
| Mar 21, 2011 |
8.21 |
| Mar 18, 2011 |
8.19 |
| Mar 17, 2011 |
8.13 |
| Mar 16, 2011 |
8.30 |
| Mar 15, 2011 |
8.53 |
| Mar 14, 2011 |
8.72 |
| Mar 11, 2011 |
8.79 |
| Mar 10, 2011 |
8.53 |
| Mar 9, 2011 |
9.23 |
| Mar 8, 2011 |
9.72 |
| Mar 7, 2011 |
10.01 |
| Mar 4, 2011 |
10.58 |
| Mar 3, 2011 |
10.16 |
| Mar 2, 2011 |
9.34 |
| Mar 1, 2011 |
9.00 |
| Feb 28, 2011 |
9.74 |
| Feb 25, 2011 |
9.61 |
| Feb 24, 2011 |
9.04 |
| Feb 23, 2011 |
8.68 |
| Feb 22, 2011 |
8.89 |
| Feb 18, 2011 |
9.38 |
| Feb 17, 2011 |
9.86 |
| Feb 16, 2011 |
9.82 |
| Feb 15, 2011 |
9.50 |
| Feb 14, 2011 |
9.91 |
| Feb 11, 2011 |
9.59 |
| Feb 10, 2011 |
9.38 |
| Feb 9, 2011 |
9.63 |
| Feb 8, 2011 |
9.51 |
| Feb 7, 2011 |
9.78 |
| Feb 4, 2011 |
9.73 |
| Feb 3, 2011 |
9.32 |
| Feb 2, 2011 |
9.31 |
| Feb 1, 2011 |
9.02 |
| Jan 31, 2011 |
8.87 |
| Jan 28, 2011 |
8.68 |
| Jan 27, 2011 |
8.25 |
| Jan 26, 2011 |
7.98 |
| Jan 25, 2011 |
7.68 |
| Jan 24, 2011 |
7.66 |
| Jan 21, 2011 |
7.56 |
| Jan 20, 2011 |
7.61 |
| Jan 19, 2011 |
7.85 |
| Jan 18, 2011 |
8.64 |
| Jan 14, 2011 |
8.72 |
| Jan 13, 2011 |
8.55 |
| Jan 12, 2011 |
8.65 |
| Jan 11, 2011 |
8.36 |
| Jan 10, 2011 |
7.99 |
| Jan 7, 2011 |
8.35 |
| Jan 6, 2011 |
8.55 |
| Jan 5, 2011 |
8.09 |
| Jan 4, 2011 |
8.09 |
| Jan 3, 2011 |
8.00 |
| Dec 31, 2010 |
36.19 |
| Dec 30, 2010 |
36.27 |
| Dec 29, 2010 |
36.11 |
| Dec 28, 2010 |
34.70 |
| Dec 27, 2010 |
34.78 |
| Dec 23, 2010 |
33.69 |
| Dec 22, 2010 |
34.47 |
| Dec 21, 2010 |
35.17 |
| Dec 20, 2010 |
33.77 |
| Dec 17, 2010 |
32.28 |
| Dec 16, 2010 |
31.03 |
| Dec 15, 2010 |
28.76 |
| Dec 14, 2010 |
29.86 |
| Dec 13, 2010 |
31.34 |
| Dec 10, 2010 |
33.06 |
| Dec 9, 2010 |
32.36 |
| Dec 8, 2010 |
31.50 |
| Dec 7, 2010 |
31.26 |
| Dec 6, 2010 |
29.62 |
| Dec 3, 2010 |
27.98 |
| Dec 2, 2010 |
27.90 |
| Dec 1, 2010 |
27.20 |
| Nov 30, 2010 |
23.60 |
| Nov 29, 2010 |
23.68 |
| Nov 26, 2010 |
24.69 |
| Nov 24, 2010 |
25.16 |
| Nov 23, 2010 |
24.77 |
| Nov 22, 2010 |
24.54 |
| Nov 19, 2010 |
24.46 |
| Nov 18, 2010 |
23.29 |
| Nov 17, 2010 |
23.29 |
| Nov 16, 2010 |
22.97 |
| Nov 15, 2010 |
23.29 |
| Nov 12, 2010 |
23.91 |
| Nov 11, 2010 |
24.07 |
| Nov 10, 2010 |
24.93 |
| Nov 9, 2010 |
25.79 |
| Nov 8, 2010 |
26.81 |
| Nov 5, 2010 |
27.43 |
| Nov 4, 2010 |
27.74 |
| Nov 3, 2010 |
26.88 |
| Nov 2, 2010 |
26.96 |
| Nov 1, 2010 |
26.26 |
| Oct 29, 2010 |
26.81 |
| Oct 28, 2010 |
26.18 |
| Oct 27, 2010 |
25.87 |
| Oct 26, 2010 |
24.77 |
| Oct 25, 2010 |
25.16 |
| Oct 22, 2010 |
24.38 |
| Oct 21, 2010 |
23.68 |
| Oct 20, 2010 |
27.12 |
| Oct 19, 2010 |
26.81 |
| Oct 18, 2010 |
28.76 |
| Oct 15, 2010 |
27.04 |
| Oct 14, 2010 |
25.55 |
| Oct 13, 2010 |
27.20 |
| Oct 12, 2010 |
27.35 |
| Oct 11, 2010 |
27.28 |
| Oct 8, 2010 |
25.87 |
| Oct 7, 2010 |
27.35 |
| Oct 6, 2010 |
27.90 |
| Oct 5, 2010 |
29.07 |
| Oct 4, 2010 |
28.92 |
| Oct 1, 2010 |
26.09 |
| Sep 30, 2010 |
24.41 |
| Sep 29, 2010 |
24.70 |
| Sep 28, 2010 |
24.92 |
| Sep 27, 2010 |
23.45 |
| Sep 24, 2010 |
22.79 |
| Sep 23, 2010 |
20.15 |
| Sep 22, 2010 |
20.67 |
| Sep 21, 2010 |
22.06 |
| Sep 20, 2010 |
22.65 |
| Sep 17, 2010 |
22.50 |
| Sep 16, 2010 |
21.77 |
| Sep 15, 2010 |
21.99 |
| Sep 14, 2010 |
22.72 |
| Sep 13, 2010 |
21.99 |
| Sep 10, 2010 |
19.93 |
| Sep 9, 2010 |
23.82 |
| Sep 8, 2010 |
24.19 |
| Sep 7, 2010 |
21.77 |
| Sep 3, 2010 |
23.97 |
| Sep 2, 2010 |
22.43 |
| Sep 1, 2010 |
22.13 |
| Aug 31, 2010 |
19.93 |
| Aug 30, 2010 |
20.74 |
| Aug 27, 2010 |
22.28 |
| Aug 26, 2010 |
21.77 |
| Aug 25, 2010 |
22.87 |
| Aug 24, 2010 |
20.96 |
| Aug 23, 2010 |
21.62 |
| Aug 20, 2010 |
22.72 |
| Aug 19, 2010 |
22.94 |
| Aug 18, 2010 |
23.97 |
| Aug 17, 2010 |
23.60 |
| Aug 16, 2010 |
23.53 |
| Aug 13, 2010 |
21.62 |
| Aug 12, 2010 |
22.28 |
| Aug 11, 2010 |
24.48 |
| Aug 10, 2010 |
26.17 |
| Aug 9, 2010 |
26.97 |
| Aug 6, 2010 |
29.46 |
| Aug 5, 2010 |
28.73 |
| Aug 4, 2010 |
29.68 |
| Aug 3, 2010 |
29.90 |
| Aug 2, 2010 |
30.78 |
| Jul 30, 2010 |
30.34 |
| Jul 29, 2010 |
29.98 |
| Jul 28, 2010 |
30.56 |
| Jul 27, 2010 |
31.88 |
| Jul 26, 2010 |
33.50 |
| Jul 23, 2010 |
32.32 |
| Jul 22, 2010 |
30.49 |
| Jul 21, 2010 |
27.85 |
| Jul 20, 2010 |
28.95 |
| Jul 19, 2010 |
29.61 |
| Jul 16, 2010 |
27.12 |
| Jul 15, 2010 |
30.05 |
| Jul 14, 2010 |
29.98 |
| Jul 13, 2010 |
29.54 |
| Jul 12, 2010 |
27.34 |
| Jul 9, 2010 |
28.14 |
| Jul 8, 2010 |
23.38 |
| Jul 7, 2010 |
23.60 |
| Jul 6, 2010 |
21.55 |
| Jul 2, 2010 |
-41.21 |
| Jul 1, 2010 |
-41.63 |
| Jun 30, 2010 |
-41.77 |
| Jun 29, 2010 |
-43.03 |
| Jun 28, 2010 |
-47.78 |
| Jun 25, 2010 |
-47.36 |
| Jun 24, 2010 |
-45.41 |
| Jun 23, 2010 |
-47.08 |
| Jun 22, 2010 |
-47.78 |
| Jun 21, 2010 |
-50.16 |
| Jun 18, 2010 |
-52.68 |
| Jun 17, 2010 |
-51.14 |
| Jun 16, 2010 |
-51.00 |
| Jun 15, 2010 |
-49.04 |
| Jun 14, 2010 |
-46.25 |
| Jun 11, 2010 |
-44.01 |
| Jun 10, 2010 |
-43.87 |
| Jun 9, 2010 |
-39.67 |
| Jun 8, 2010 |
-39.39 |
| Jun 7, 2010 |
-38.56 |
| Jun 4, 2010 |
-45.38 |
| Jun 3, 2010 |
-50.72 |
| Jun 2, 2010 |
-51.14 |
| Jun 1, 2010 |
-47.50 |
| May 28, 2010 |
-50.44 |
| May 27, 2010 |
-52.68 |
| May 26, 2010 |
-48.48 |
| May 25, 2010 |
-46.81 |
| May 24, 2010 |
-48.20 |
| May 21, 2010 |
-46.11 |
| May 20, 2010 |
-44.99 |
| May 19, 2010 |
-49.74 |
| May 18, 2010 |
-48.06 |
| May 17, 2010 |
-51.70 |
| May 14, 2010 |
-51.98 |
| May 13, 2010 |
-51.14 |
| May 12, 2010 |
-54.08 |
| May 11, 2010 |
-52.82 |
| May 10, 2010 |
-55.05 |
| May 7, 2010 |
-47.22 |
| May 6, 2010 |
-51.84 |
| May 5, 2010 |
-55.05 |
| May 4, 2010 |
-54.91 |
| May 3, 2010 |
-58.55 |
| Apr 30, 2010 |
-54.64 |
| Apr 29, 2010 |
-60.65 |
| Apr 28, 2010 |
-61.49 |
| Apr 27, 2010 |
-59.81 |
| Apr 26, 2010 |
-61.07 |
| Apr 23, 2010 |
-53.66 |
| Apr 22, 2010 |
-44.71 |
| Apr 21, 2010 |
-41.07 |
| Apr 20, 2010 |
-43.45 |
| Apr 19, 2010 |
-41.63 |
| Apr 16, 2010 |
-42.47 |
| Apr 15, 2010 |
-42.05 |
| Apr 14, 2010 |
-42.47 |
| Apr 13, 2010 |
-38.70 |
| Apr 12, 2010 |
-38.28 |
| Apr 9, 2010 |
-36.60 |
| Apr 8, 2010 |
-36.74 |
| Apr 7, 2010 |
-36.88 |
| Apr 6, 2010 |
-35.48 |
| Apr 5, 2010 |
-34.78 |
| Apr 1, 2010 |
-32.68 |
| Mar 31, 2010 |
-32.40 |
| Mar 30, 2010 |
-32.40 |
| Mar 29, 2010 |
-33.52 |
| Mar 26, 2010 |
-32.12 |
| Mar 25, 2010 |
-30.31 |
| Mar 24, 2010 |
-32.40 |
| Mar 23, 2010 |
-33.10 |
| Mar 22, 2010 |
-31.84 |
| Mar 19, 2010 |
-30.87 |
| Mar 18, 2010 |
-31.00 |
| Mar 17, 2010 |
-30.17 |
| Mar 16, 2010 |
-29.05 |
| Mar 15, 2010 |
-29.75 |
| Mar 12, 2010 |
-29.89 |
| Mar 11, 2010 |
-31.00 |
| Mar 10, 2010 |
-29.75 |
| Mar 9, 2010 |
-30.03 |
| Mar 8, 2010 |
-30.17 |
| Mar 5, 2010 |
-30.03 |
| Mar 4, 2010 |
-31.14 |
| Mar 3, 2010 |
-28.63 |
| Mar 2, 2010 |
-24.15 |
| Mar 1, 2010 |
-22.76 |
| Feb 26, 2010 |
-21.22 |
| Feb 25, 2010 |
-21.64 |
| Feb 24, 2010 |
-20.80 |
| Feb 23, 2010 |
-20.24 |
| Feb 22, 2010 |
-21.50 |
| Feb 19, 2010 |
-21.64 |
| Feb 18, 2010 |
-22.20 |
| Feb 17, 2010 |
-21.64 |
| Feb 16, 2010 |
-20.66 |
| Feb 12, 2010 |
-19.54 |
| Feb 11, 2010 |
-20.10 |
| Feb 10, 2010 |
-18.00 |
| Feb 9, 2010 |
-15.62 |
| Feb 8, 2010 |
-14.92 |
| Feb 5, 2010 |
-15.90 |
| Feb 4, 2010 |
-15.90 |
| Feb 3, 2010 |
-19.12 |
| Feb 2, 2010 |
-19.26 |
| Feb 1, 2010 |
-18.42 |
| Jan 29, 2010 |
-17.30 |
| Jan 28, 2010 |
-18.28 |
| Jan 27, 2010 |
-18.70 |
| Jan 26, 2010 |
-17.16 |
| Jan 25, 2010 |
-15.48 |
| Jan 22, 2010 |
-15.62 |
| Jan 21, 2010 |
-16.32 |
| Jan 20, 2010 |
-16.60 |
| Jan 19, 2010 |
-18.00 |
| Jan 15, 2010 |
-17.44 |
| Jan 14, 2010 |
-18.98 |
| Jan 13, 2010 |
-18.56 |
| Jan 12, 2010 |
-17.86 |
| Jan 11, 2010 |
-18.98 |
| Jan 8, 2010 |
-19.68 |
| Jan 7, 2010 |
-18.84 |
| Jan 6, 2010 |
-18.42 |
| Jan 5, 2010 |
-19.54 |
| Jan 4, 2010 |
-20.66 |
