Lattice Semiconductor (LSCC) DMA 200 (1990 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
86.67 |
| May 29, 2026 |
86.27 |
| May 28, 2026 |
85.85 |
| May 27, 2026 |
85.42 |
| May 26, 2026 |
84.99 |
| May 22, 2026 |
84.54 |
| May 21, 2026 |
84.12 |
| May 20, 2026 |
83.70 |
| May 19, 2026 |
83.25 |
| May 18, 2026 |
82.87 |
| May 15, 2026 |
82.51 |
| May 14, 2026 |
82.17 |
| May 13, 2026 |
81.81 |
| May 12, 2026 |
81.45 |
| May 11, 2026 |
81.09 |
| May 8, 2026 |
80.71 |
| May 7, 2026 |
80.34 |
| May 6, 2026 |
80.00 |
| May 5, 2026 |
79.64 |
| May 4, 2026 |
79.29 |
| May 1, 2026 |
78.92 |
| Apr 30, 2026 |
78.58 |
| Apr 29, 2026 |
78.23 |
| Apr 28, 2026 |
77.91 |
| Apr 27, 2026 |
77.61 |
| Apr 24, 2026 |
77.29 |
| Apr 23, 2026 |
76.95 |
| Apr 22, 2026 |
76.63 |
| Apr 21, 2026 |
76.30 |
| Apr 20, 2026 |
75.98 |
| Apr 17, 2026 |
75.64 |
| Apr 16, 2026 |
75.31 |
| Apr 15, 2026 |
75.00 |
| Apr 14, 2026 |
74.70 |
| Apr 13, 2026 |
74.40 |
| Apr 10, 2026 |
74.12 |
| Apr 9, 2026 |
73.84 |
| Apr 8, 2026 |
73.56 |
| Apr 7, 2026 |
73.28 |
| Apr 6, 2026 |
73.05 |
| Apr 2, 2026 |
72.81 |
| Apr 1, 2026 |
72.57 |
| Mar 31, 2026 |
72.33 |
| Mar 30, 2026 |
72.12 |
| Mar 27, 2026 |
71.95 |
| Mar 26, 2026 |
71.75 |
| Mar 25, 2026 |
71.53 |
| Mar 24, 2026 |
71.26 |
| Mar 23, 2026 |
71.01 |
| Mar 20, 2026 |
70.78 |
| Mar 19, 2026 |
70.57 |
| Mar 18, 2026 |
70.32 |
| Mar 17, 2026 |
70.07 |
| Mar 16, 2026 |
69.84 |
| Mar 13, 2026 |
69.63 |
| Mar 12, 2026 |
69.44 |
| Mar 11, 2026 |
69.24 |
| Mar 10, 2026 |
69.02 |
| Mar 9, 2026 |
68.80 |
| Mar 6, 2026 |
68.59 |
| Mar 5, 2026 |
68.42 |
| Mar 4, 2026 |
68.23 |
| Mar 3, 2026 |
68.03 |
| Mar 2, 2026 |
67.84 |
| Feb 27, 2026 |
67.61 |
| Feb 26, 2026 |
67.41 |
| Feb 25, 2026 |
67.18 |
| Feb 24, 2026 |
66.92 |
| Feb 23, 2026 |
66.67 |
| Feb 20, 2026 |
66.42 |
| Feb 19, 2026 |
66.19 |
| Feb 18, 2026 |
65.97 |
| Feb 17, 2026 |
65.73 |
| Feb 13, 2026 |
65.49 |
| Feb 12, 2026 |
65.24 |
| Feb 11, 2026 |
64.99 |
| Feb 10, 2026 |
64.71 |
| Feb 9, 2026 |
64.50 |
| Feb 6, 2026 |
64.28 |
| Feb 5, 2026 |
64.06 |
| Feb 4, 2026 |
63.86 |
| Feb 3, 2026 |
63.66 |
| Feb 2, 2026 |
63.46 |
| Jan 30, 2026 |
63.26 |
| Jan 29, 2026 |
63.08 |
| Jan 28, 2026 |
62.88 |
| Jan 27, 2026 |
62.66 |
| Jan 26, 2026 |
62.47 |
| Jan 23, 2026 |
62.24 |
| Jan 22, 2026 |
62.02 |
| Jan 21, 2026 |
61.79 |
| Jan 20, 2026 |
61.58 |
| Jan 16, 2026 |
61.42 |
| Jan 15, 2026 |
61.26 |
| Jan 14, 2026 |
61.10 |
| Jan 13, 2026 |
60.95 |
| Jan 12, 2026 |
60.82 |
| Jan 9, 2026 |
60.70 |
| Jan 8, 2026 |
60.59 |
| Jan 7, 2026 |
60.50 |
| Jan 6, 2026 |
60.39 |
| Jan 5, 2026 |
60.26 |
| Jan 2, 2026 |
60.17 |
| Dec 31, 2025 |
60.09 |
| Dec 30, 2025 |
60.03 |
| Dec 29, 2025 |
59.96 |
| Dec 26, 2025 |
59.88 |
| Dec 24, 2025 |
59.79 |
| Dec 23, 2025 |
59.70 |
| Dec 22, 2025 |
59.63 |
| Dec 19, 2025 |
59.56 |
| Dec 18, 2025 |
59.49 |
| Dec 17, 2025 |
59.44 |
| Dec 16, 2025 |
59.38 |
| Dec 15, 2025 |
59.31 |
| Dec 12, 2025 |
59.25 |
| Dec 11, 2025 |
59.17 |
| Dec 10, 2025 |
59.10 |
| Dec 9, 2025 |
59.03 |
| Dec 8, 2025 |
58.97 |
| Dec 5, 2025 |
58.92 |
| Dec 4, 2025 |
58.86 |
| Dec 3, 2025 |
58.83 |
| Dec 2, 2025 |
58.79 |
| Dec 1, 2025 |
58.76 |
| Nov 28, 2025 |
58.73 |
| Nov 26, 2025 |
58.69 |
| Nov 25, 2025 |
58.63 |
| Nov 24, 2025 |
58.56 |
| Nov 21, 2025 |
58.49 |
| Nov 20, 2025 |
58.42 |
| Nov 19, 2025 |
58.38 |
| Nov 18, 2025 |
58.32 |
| Nov 17, 2025 |
58.27 |
| Nov 14, 2025 |
58.25 |
| Nov 13, 2025 |
58.21 |
| Nov 12, 2025 |
58.17 |
| Nov 11, 2025 |
58.13 |
| Nov 10, 2025 |
58.07 |
| Nov 7, 2025 |
58.02 |
| Nov 6, 2025 |
58.00 |
| Nov 5, 2025 |
57.99 |
| Nov 4, 2025 |
57.97 |
| Nov 3, 2025 |
57.95 |
| Oct 31, 2025 |
57.87 |
| Oct 30, 2025 |
57.79 |
| Oct 29, 2025 |
57.70 |
| Oct 28, 2025 |
57.61 |
| Oct 27, 2025 |
57.52 |
| Oct 24, 2025 |
57.45 |
| Oct 23, 2025 |
57.38 |
| Oct 22, 2025 |
57.32 |
| Oct 21, 2025 |
57.26 |
| Oct 20, 2025 |
57.19 |
| Oct 17, 2025 |
57.12 |
| Oct 16, 2025 |
57.06 |
| Oct 15, 2025 |
57.00 |
| Oct 14, 2025 |
56.94 |
| Oct 13, 2025 |
56.89 |
| Oct 10, 2025 |
56.84 |
| Oct 9, 2025 |
56.78 |
| Oct 8, 2025 |
56.70 |
| Oct 7, 2025 |
56.62 |
| Oct 6, 2025 |
56.58 |
| Oct 3, 2025 |
56.52 |
| Oct 2, 2025 |
56.48 |
| Oct 1, 2025 |
56.42 |
| Sep 30, 2025 |
56.37 |
| Sep 29, 2025 |
56.30 |
| Sep 26, 2025 |
56.24 |
| Sep 25, 2025 |
56.18 |
| Sep 24, 2025 |
56.10 |
| Sep 23, 2025 |
56.04 |
| Sep 22, 2025 |
55.96 |
| Sep 19, 2025 |
55.88 |
| Sep 18, 2025 |
55.80 |
| Sep 17, 2025 |
55.72 |
| Sep 16, 2025 |
55.67 |
| Sep 15, 2025 |
55.63 |
| Sep 12, 2025 |
55.58 |
| Sep 11, 2025 |
55.52 |
| Sep 10, 2025 |
55.44 |
| Sep 9, 2025 |
55.35 |
| Sep 8, 2025 |
55.27 |
| Sep 5, 2025 |
55.18 |
| Sep 4, 2025 |
55.11 |
| Sep 3, 2025 |
55.03 |
| Sep 2, 2025 |
54.96 |
| Aug 29, 2025 |
54.89 |
| Aug 28, 2025 |
54.83 |
| Aug 27, 2025 |
54.77 |
| Aug 26, 2025 |
54.71 |
| Aug 25, 2025 |
54.64 |
| Aug 22, 2025 |
54.58 |
| Aug 21, 2025 |
54.52 |
| Aug 20, 2025 |
54.46 |
| Aug 19, 2025 |
54.42 |
| Aug 18, 2025 |
54.39 |
| Aug 15, 2025 |
54.34 |
| Aug 14, 2025 |
54.30 |
| Aug 13, 2025 |
54.25 |
| Aug 12, 2025 |
54.19 |
| Aug 11, 2025 |
54.14 |
| Aug 8, 2025 |
54.10 |
| Aug 7, 2025 |
54.05 |
| Aug 6, 2025 |
54.00 |
| Aug 5, 2025 |
53.97 |
| Aug 4, 2025 |
53.93 |
| Aug 1, 2025 |
53.95 |
| Jul 31, 2025 |
53.96 |
| Jul 30, 2025 |
53.97 |
| Jul 29, 2025 |
53.96 |
| Jul 28, 2025 |
53.96 |
| Jul 25, 2025 |
53.95 |
| Jul 24, 2025 |
53.94 |
| Jul 23, 2025 |
53.94 |
| Jul 22, 2025 |
53.93 |
| Jul 21, 2025 |
53.93 |
| Jul 18, 2025 |
53.93 |
| Jul 17, 2025 |
53.93 |
| Jul 16, 2025 |
53.95 |
| Jul 15, 2025 |
53.95 |
| Jul 14, 2025 |
53.95 |
| Jul 11, 2025 |
53.94 |
| Jul 10, 2025 |
53.94 |
| Jul 9, 2025 |
53.93 |
| Jul 8, 2025 |
53.93 |
| Jul 7, 2025 |
53.91 |
| Jul 3, 2025 |
53.91 |
| Jul 2, 2025 |
53.88 |
| Jul 1, 2025 |
53.83 |
| Jun 30, 2025 |
53.80 |
| Jun 27, 2025 |
53.77 |
| Jun 26, 2025 |
53.73 |
| Jun 25, 2025 |
53.69 |
| Jun 24, 2025 |
53.65 |
| Jun 23, 2025 |
53.61 |
| Jun 20, 2025 |
53.58 |
| Jun 18, 2025 |
53.56 |
| Jun 17, 2025 |
53.54 |
| Jun 16, 2025 |
53.53 |
| Jun 13, 2025 |
53.53 |
| Jun 12, 2025 |
53.52 |
| Jun 11, 2025 |
53.51 |
| Jun 10, 2025 |
53.49 |
| Jun 9, 2025 |
53.48 |
| Jun 6, 2025 |
53.47 |
| Jun 5, 2025 |
53.48 |
| Jun 4, 2025 |
53.49 |
| Jun 3, 2025 |
53.50 |
| Jun 2, 2025 |
53.50 |
| May 30, 2025 |
53.51 |
| May 29, 2025 |
53.52 |
| May 28, 2025 |
53.52 |
| May 27, 2025 |
53.52 |
| May 23, 2025 |
53.49 |
| May 22, 2025 |
53.48 |
| May 21, 2025 |
53.46 |
| May 20, 2025 |
53.46 |
| May 19, 2025 |
53.45 |
| May 16, 2025 |
53.46 |
| May 15, 2025 |
53.45 |
| May 14, 2025 |
53.46 |
| May 13, 2025 |
53.46 |
| May 12, 2025 |
53.45 |
| May 9, 2025 |
53.45 |
| May 8, 2025 |
53.48 |
| May 7, 2025 |
53.53 |
| May 6, 2025 |
53.57 |
| May 5, 2025 |
53.62 |
| May 2, 2025 |
53.66 |
| May 1, 2025 |
53.72 |
| Apr 30, 2025 |
53.77 |
| Apr 29, 2025 |
53.83 |
| Apr 28, 2025 |
53.88 |
| Apr 25, 2025 |
53.94 |
| Apr 24, 2025 |
54.00 |
| Apr 23, 2025 |
54.06 |
| Apr 22, 2025 |
54.15 |
| Apr 21, 2025 |
54.25 |
| Apr 17, 2025 |
54.34 |
| Apr 16, 2025 |
54.42 |
| Apr 15, 2025 |
54.50 |
| Apr 14, 2025 |
54.57 |
| Apr 11, 2025 |
54.64 |
| Apr 10, 2025 |
54.70 |
| Apr 9, 2025 |
54.78 |
| Apr 8, 2025 |
54.84 |
| Apr 7, 2025 |
54.95 |
| Apr 4, 2025 |
55.05 |
| Apr 3, 2025 |
55.15 |
| Apr 2, 2025 |
55.24 |
| Apr 1, 2025 |
55.29 |
| Mar 31, 2025 |
55.34 |
| Mar 28, 2025 |
55.39 |
| Mar 27, 2025 |
55.42 |
| Mar 26, 2025 |
55.42 |
| Mar 25, 2025 |
55.43 |
| Mar 24, 2025 |
55.44 |
| Mar 21, 2025 |
55.43 |
| Mar 20, 2025 |
55.44 |
| Mar 19, 2025 |
55.51 |
| Mar 18, 2025 |
55.57 |
| Mar 17, 2025 |
55.64 |
| Mar 14, 2025 |
55.72 |
| Mar 13, 2025 |
55.80 |
| Mar 12, 2025 |
55.88 |
| Mar 11, 2025 |
55.97 |
| Mar 10, 2025 |
56.04 |
| Mar 7, 2025 |
56.10 |
| Mar 6, 2025 |
56.15 |
| Mar 5, 2025 |
56.20 |
| Mar 4, 2025 |
56.25 |
| Mar 3, 2025 |
56.30 |
| Feb 28, 2025 |
56.35 |
| Feb 27, 2025 |
56.39 |
| Feb 26, 2025 |
56.44 |
| Feb 25, 2025 |
56.46 |
| Feb 24, 2025 |
56.49 |
| Feb 21, 2025 |
56.52 |
| Feb 20, 2025 |
56.54 |
| Feb 19, 2025 |
56.55 |
| Feb 18, 2025 |
56.54 |
| Feb 14, 2025 |
56.55 |
| Feb 13, 2025 |
56.61 |
| Feb 12, 2025 |
56.66 |
| Feb 11, 2025 |
56.72 |
| Feb 10, 2025 |
56.79 |
| Feb 7, 2025 |
56.86 |
| Feb 6, 2025 |
56.92 |
| Feb 5, 2025 |
56.98 |
| Feb 4, 2025 |
57.05 |
| Feb 3, 2025 |
57.13 |
| Jan 31, 2025 |
57.23 |
| Jan 30, 2025 |
57.32 |
| Jan 29, 2025 |
57.41 |
| Jan 28, 2025 |
57.51 |
| Jan 27, 2025 |
57.61 |
| Jan 24, 2025 |
57.72 |
| Jan 23, 2025 |
57.81 |
| Jan 22, 2025 |
57.89 |
| Jan 21, 2025 |
57.96 |
| Jan 17, 2025 |
58.04 |
| Jan 16, 2025 |
58.12 |
| Jan 15, 2025 |
58.22 |
| Jan 14, 2025 |
58.33 |
| Jan 13, 2025 |
58.45 |
| Jan 10, 2025 |
58.56 |
| Jan 8, 2025 |
58.68 |
| Jan 7, 2025 |
58.80 |
| Jan 6, 2025 |
58.91 |
| Jan 3, 2025 |
59.02 |
| Jan 2, 2025 |
59.12 |
| Dec 31, 2024 |
59.22 |
| Dec 30, 2024 |
59.31 |
| Dec 27, 2024 |
59.41 |
| Dec 26, 2024 |
59.51 |
| Dec 24, 2024 |
59.61 |
| Dec 23, 2024 |
59.71 |
| Dec 20, 2024 |
59.81 |
| Dec 19, 2024 |
59.94 |
| Dec 18, 2024 |
60.05 |
| Dec 17, 2024 |
60.15 |
| Dec 16, 2024 |
60.23 |
| Dec 13, 2024 |
60.30 |
| Dec 12, 2024 |
60.37 |
| Dec 11, 2024 |
60.42 |
| Dec 10, 2024 |
60.48 |
| Dec 9, 2024 |
60.56 |
| Dec 6, 2024 |
60.63 |
| Dec 5, 2024 |
60.71 |
| Dec 4, 2024 |
60.79 |
| Dec 3, 2024 |
60.85 |
| Dec 2, 2024 |
60.93 |
| Nov 29, 2024 |
61.01 |
| Nov 27, 2024 |
61.10 |
| Nov 26, 2024 |
61.18 |
| Nov 25, 2024 |
61.26 |
| Nov 22, 2024 |
61.32 |
| Nov 21, 2024 |
61.39 |
| Nov 20, 2024 |
61.45 |
| Nov 19, 2024 |
61.50 |
| Nov 18, 2024 |
61.57 |
| Nov 15, 2024 |
61.63 |
| Nov 14, 2024 |
61.69 |
| Nov 13, 2024 |
61.74 |
| Nov 12, 2024 |
61.79 |
| Nov 11, 2024 |
61.85 |
| Nov 8, 2024 |
61.90 |
| Nov 7, 2024 |
61.96 |
| Nov 6, 2024 |
62.03 |
| Nov 5, 2024 |
62.11 |
| Nov 4, 2024 |
62.20 |
| Nov 1, 2024 |
62.28 |
| Oct 31, 2024 |
62.35 |
| Oct 30, 2024 |
62.42 |
| Oct 29, 2024 |
62.49 |
| Oct 28, 2024 |
62.54 |
| Oct 25, 2024 |
62.59 |
| Oct 24, 2024 |
62.65 |
| Oct 23, 2024 |
62.72 |
| Oct 22, 2024 |
62.78 |
| Oct 21, 2024 |
62.84 |
| Oct 18, 2024 |
62.90 |
| Oct 17, 2024 |
62.96 |
| Oct 16, 2024 |
63.05 |
| Oct 15, 2024 |
63.15 |
| Oct 14, 2024 |
63.26 |
| Oct 11, 2024 |
63.36 |
| Oct 10, 2024 |
63.45 |
| Oct 9, 2024 |
63.55 |
| Oct 8, 2024 |
63.64 |
| Oct 7, 2024 |
63.72 |
| Oct 4, 2024 |
63.81 |
| Oct 3, 2024 |
63.89 |
| Oct 2, 2024 |
63.98 |
| Oct 1, 2024 |
64.07 |
| Sep 30, 2024 |
64.14 |
| Sep 27, 2024 |
64.20 |
| Sep 26, 2024 |
64.25 |
| Sep 25, 2024 |
64.29 |
| Sep 24, 2024 |
64.34 |
| Sep 23, 2024 |
64.37 |
| Sep 20, 2024 |
64.42 |
| Sep 19, 2024 |
64.46 |
| Sep 18, 2024 |
64.49 |
| Sep 17, 2024 |
64.52 |
| Sep 16, 2024 |
64.56 |
| Sep 13, 2024 |
64.59 |
| Sep 12, 2024 |
64.66 |
| Sep 11, 2024 |
64.73 |
| Sep 10, 2024 |
64.80 |
| Sep 9, 2024 |
64.87 |
| Sep 6, 2024 |
64.96 |
| Sep 5, 2024 |
65.04 |
| Sep 4, 2024 |
65.12 |
| Sep 3, 2024 |
65.21 |
| Aug 30, 2024 |
65.29 |
| Aug 29, 2024 |
65.32 |
| Aug 28, 2024 |
65.37 |
| Aug 27, 2024 |
65.41 |
| Aug 26, 2024 |
65.46 |
| Aug 23, 2024 |
65.50 |
| Aug 22, 2024 |
65.54 |
| Aug 21, 2024 |
65.60 |
| Aug 20, 2024 |
65.64 |
| Aug 19, 2024 |
65.67 |
| Aug 16, 2024 |
65.70 |
| Aug 15, 2024 |
65.79 |
| Aug 14, 2024 |
65.89 |
| Aug 13, 2024 |
66.00 |
| Aug 12, 2024 |
66.11 |
| Aug 9, 2024 |
66.24 |
| Aug 8, 2024 |
66.37 |
| Aug 7, 2024 |
66.50 |
| Aug 6, 2024 |
66.66 |
| Aug 5, 2024 |
66.82 |
| Aug 2, 2024 |
66.98 |
| Aug 1, 2024 |
67.14 |
| Jul 31, 2024 |
67.27 |
| Jul 30, 2024 |
67.40 |
| Jul 29, 2024 |
67.56 |
| Jul 26, 2024 |
67.69 |
| Jul 25, 2024 |
67.82 |
| Jul 24, 2024 |
67.94 |
| Jul 23, 2024 |
68.05 |
| Jul 22, 2024 |
68.16 |
| Jul 19, 2024 |
68.28 |
| Jul 18, 2024 |
68.43 |
| Jul 17, 2024 |
68.57 |
| Jul 16, 2024 |
68.69 |
| Jul 15, 2024 |
68.79 |
| Jul 12, 2024 |
68.91 |
| Jul 11, 2024 |
69.03 |
| Jul 10, 2024 |
69.15 |
| Jul 9, 2024 |
69.25 |
| Jul 8, 2024 |
69.38 |
| Jul 5, 2024 |
69.50 |
| Jul 3, 2024 |
69.63 |
| Jul 2, 2024 |
69.75 |
| Jul 1, 2024 |
69.91 |
| Jun 28, 2024 |
70.07 |
| Jun 27, 2024 |
70.23 |
| Jun 26, 2024 |
70.39 |
| Jun 25, 2024 |
70.57 |
| Jun 24, 2024 |
70.75 |
| Jun 21, 2024 |
70.94 |
| Jun 20, 2024 |
71.13 |
| Jun 18, 2024 |
71.31 |
| Jun 17, 2024 |
71.50 |
| Jun 14, 2024 |
71.67 |
| Jun 13, 2024 |
71.85 |
| Jun 12, 2024 |
71.99 |
| Jun 11, 2024 |
72.12 |
| Jun 10, 2024 |
72.26 |
| Jun 7, 2024 |
72.43 |
| Jun 6, 2024 |
72.58 |
| Jun 5, 2024 |
72.73 |
| Jun 4, 2024 |
72.85 |
| Jun 3, 2024 |
72.97 |
| May 31, 2024 |
73.09 |
| May 30, 2024 |
73.16 |
| May 29, 2024 |
73.22 |
| May 28, 2024 |
73.27 |
| May 24, 2024 |
73.32 |
| May 23, 2024 |
73.39 |
| May 22, 2024 |
73.47 |
| May 21, 2024 |
73.56 |
| May 20, 2024 |
73.65 |
| May 17, 2024 |
73.74 |
| May 16, 2024 |
73.83 |
| May 15, 2024 |
73.94 |
| May 14, 2024 |
74.03 |
| May 13, 2024 |
74.13 |
| May 10, 2024 |
74.22 |
| May 9, 2024 |
74.30 |
| May 8, 2024 |
74.40 |
| May 7, 2024 |
74.48 |
| May 6, 2024 |
74.56 |
| May 3, 2024 |
74.63 |
| May 2, 2024 |
74.75 |
| May 1, 2024 |
74.88 |
| Apr 30, 2024 |
75.03 |
| Apr 29, 2024 |
75.14 |
| Apr 26, 2024 |
75.24 |
| Apr 25, 2024 |
75.35 |
| Apr 24, 2024 |
75.45 |
| Apr 23, 2024 |
75.57 |
| Apr 22, 2024 |
75.68 |
| Apr 19, 2024 |
75.81 |
| Apr 18, 2024 |
75.95 |
| Apr 17, 2024 |
76.08 |
| Apr 16, 2024 |
76.21 |
| Apr 15, 2024 |
76.30 |
| Apr 12, 2024 |
76.38 |
| Apr 11, 2024 |
76.46 |
| Apr 10, 2024 |
76.51 |
| Apr 9, 2024 |
76.56 |
| Apr 8, 2024 |
76.61 |
| Apr 5, 2024 |
76.66 |
| Apr 4, 2024 |
76.72 |
| Apr 3, 2024 |
76.79 |
| Apr 2, 2024 |
76.86 |
| Apr 1, 2024 |
76.95 |
| Mar 28, 2024 |
77.02 |
| Mar 27, 2024 |
77.06 |
| Mar 26, 2024 |
77.07 |
| Mar 25, 2024 |
77.08 |
| Mar 22, 2024 |
77.10 |
| Mar 21, 2024 |
77.10 |
| Mar 20, 2024 |
77.10 |
| Mar 19, 2024 |
77.11 |
| Mar 18, 2024 |
77.14 |
| Mar 15, 2024 |
77.17 |
| Mar 14, 2024 |
77.21 |
| Mar 13, 2024 |
77.25 |
| Mar 12, 2024 |
77.24 |
| Mar 11, 2024 |
77.22 |
| Mar 8, 2024 |
77.22 |
| Mar 7, 2024 |
77.24 |
| Mar 6, 2024 |
77.24 |
| Mar 5, 2024 |
77.26 |
| Mar 4, 2024 |
77.28 |
| Mar 1, 2024 |
77.29 |
| Feb 29, 2024 |
77.32 |
| Feb 28, 2024 |
77.35 |
| Feb 27, 2024 |
77.39 |
| Feb 26, 2024 |
77.43 |
| Feb 23, 2024 |
77.46 |
| Feb 22, 2024 |
77.51 |
| Feb 21, 2024 |
77.56 |
| Feb 20, 2024 |
77.61 |
| Feb 16, 2024 |
77.66 |
| Feb 15, 2024 |
77.71 |
| Feb 14, 2024 |
77.74 |
| Feb 13, 2024 |
77.76 |
| Feb 12, 2024 |
77.80 |
| Feb 9, 2024 |
77.87 |
| Feb 8, 2024 |
77.95 |
| Feb 7, 2024 |
78.06 |
| Feb 6, 2024 |
78.19 |
| Feb 5, 2024 |
78.34 |
| Feb 2, 2024 |
78.49 |
| Feb 1, 2024 |
78.65 |
| Jan 31, 2024 |
78.81 |
| Jan 30, 2024 |
78.97 |
| Jan 29, 2024 |
79.13 |
| Jan 26, 2024 |
79.26 |
| Jan 25, 2024 |
79.41 |
| Jan 24, 2024 |
79.53 |
| Jan 23, 2024 |
79.63 |
| Jan 22, 2024 |
79.73 |
| Jan 19, 2024 |
79.85 |
| Jan 18, 2024 |
79.99 |
| Jan 17, 2024 |
80.13 |
| Jan 16, 2024 |
80.29 |
| Jan 12, 2024 |
80.42 |
| Jan 11, 2024 |
80.54 |
| Jan 10, 2024 |
80.67 |
| Jan 9, 2024 |
80.79 |
| Jan 8, 2024 |
80.93 |
| Jan 5, 2024 |
81.06 |
| Jan 4, 2024 |
81.20 |
| Jan 3, 2024 |
81.34 |
| Jan 2, 2024 |
81.45 |
| Dec 29, 2023 |
81.58 |
| Dec 28, 2023 |
81.68 |
| Dec 27, 2023 |
81.78 |
| Dec 26, 2023 |
81.87 |
| Dec 22, 2023 |
81.95 |
| Dec 21, 2023 |
82.04 |
| Dec 20, 2023 |
82.14 |
| Dec 19, 2023 |
82.24 |
| Dec 18, 2023 |
82.33 |
| Dec 15, 2023 |
82.43 |
| Dec 14, 2023 |
82.52 |
| Dec 13, 2023 |
82.60 |
| Dec 12, 2023 |
82.69 |
| Dec 11, 2023 |
82.79 |
| Dec 8, 2023 |
82.88 |
| Dec 7, 2023 |
83.00 |
| Dec 6, 2023 |
83.10 |
| Dec 5, 2023 |
83.22 |
| Dec 4, 2023 |
83.35 |
| Dec 1, 2023 |
83.49 |
| Nov 30, 2023 |
83.65 |
| Nov 29, 2023 |
83.81 |
| Nov 28, 2023 |
83.92 |
| Nov 27, 2023 |
84.04 |
| Nov 24, 2023 |
84.17 |
| Nov 22, 2023 |
84.28 |
| Nov 21, 2023 |
84.40 |
| Nov 20, 2023 |
84.51 |
| Nov 17, 2023 |
84.61 |
| Nov 16, 2023 |
84.73 |
| Nov 15, 2023 |
84.84 |
| Nov 14, 2023 |
84.91 |
| Nov 13, 2023 |
84.99 |
| Nov 10, 2023 |
85.09 |
| Nov 9, 2023 |
85.19 |
| Nov 8, 2023 |
85.30 |
| Nov 7, 2023 |
85.40 |
| Nov 6, 2023 |
85.50 |
| Nov 3, 2023 |
85.58 |
| Nov 2, 2023 |
85.64 |
| Nov 1, 2023 |
85.72 |
| Oct 31, 2023 |
85.82 |
| Oct 30, 2023 |
85.90 |
| Oct 27, 2023 |
85.92 |
| Oct 26, 2023 |
85.93 |
| Oct 25, 2023 |
85.94 |
| Oct 24, 2023 |
85.94 |
| Oct 23, 2023 |
85.91 |
| Oct 20, 2023 |
85.87 |
| Oct 19, 2023 |
85.83 |
| Oct 18, 2023 |
85.79 |
| Oct 17, 2023 |
85.73 |
| Oct 16, 2023 |
85.67 |
| Oct 13, 2023 |
85.60 |
| Oct 12, 2023 |
85.54 |
| Oct 11, 2023 |
85.48 |
| Oct 10, 2023 |
85.40 |
| Oct 9, 2023 |
85.34 |
| Oct 6, 2023 |
85.27 |
| Oct 5, 2023 |
85.21 |
| Oct 4, 2023 |
85.18 |
| Oct 3, 2023 |
85.13 |
| Oct 2, 2023 |
85.08 |
| Sep 29, 2023 |
85.02 |
| Sep 28, 2023 |
84.95 |
| Sep 27, 2023 |
84.88 |
| Sep 26, 2023 |
84.82 |
| Sep 25, 2023 |
84.76 |
| Sep 22, 2023 |
84.68 |
| Sep 21, 2023 |
84.62 |
| Sep 20, 2023 |
84.56 |
| Sep 19, 2023 |
84.49 |
| Sep 18, 2023 |
84.43 |
| Sep 15, 2023 |
84.33 |
| Sep 14, 2023 |
84.23 |
| Sep 13, 2023 |
84.12 |
| Sep 12, 2023 |
84.02 |
| Sep 11, 2023 |
83.92 |
| Sep 8, 2023 |
83.81 |
| Sep 7, 2023 |
83.68 |
| Sep 6, 2023 |
83.55 |
| Sep 5, 2023 |
83.40 |
| Sep 1, 2023 |
83.27 |
| Aug 31, 2023 |
83.11 |
| Aug 30, 2023 |
82.95 |
| Aug 29, 2023 |
82.79 |
| Aug 28, 2023 |
82.59 |
| Aug 25, 2023 |
82.41 |
| Aug 24, 2023 |
82.23 |
| Aug 23, 2023 |
82.05 |
| Aug 22, 2023 |
81.82 |
| Aug 21, 2023 |
81.62 |
| Aug 18, 2023 |
81.42 |
| Aug 17, 2023 |
81.23 |
| Aug 16, 2023 |
81.05 |
| Aug 15, 2023 |
80.87 |
| Aug 14, 2023 |
80.68 |
| Aug 11, 2023 |
80.50 |
| Aug 10, 2023 |
80.32 |
| Aug 9, 2023 |
80.13 |
| Aug 8, 2023 |
79.92 |
| Aug 7, 2023 |
79.70 |
| Aug 4, 2023 |
79.47 |
| Aug 3, 2023 |
79.24 |
| Aug 2, 2023 |
79.01 |
| Aug 1, 2023 |
78.80 |
| Jul 31, 2023 |
78.57 |
| Jul 28, 2023 |
78.36 |
| Jul 27, 2023 |
78.15 |
| Jul 26, 2023 |
77.96 |
| Jul 25, 2023 |
77.81 |
| Jul 24, 2023 |
77.64 |
| Jul 21, 2023 |
77.48 |
| Jul 20, 2023 |
77.29 |
| Jul 19, 2023 |
77.11 |
| Jul 18, 2023 |
76.90 |
| Jul 17, 2023 |
76.67 |
| Jul 14, 2023 |
76.43 |
| Jul 13, 2023 |
76.21 |
| Jul 12, 2023 |
75.97 |
| Jul 11, 2023 |
75.74 |
| Jul 10, 2023 |
75.53 |
| Jul 7, 2023 |
75.31 |
| Jul 6, 2023 |
75.11 |
| Jul 5, 2023 |
74.91 |
| Jul 3, 2023 |
74.70 |
| Jun 30, 2023 |
74.48 |
| Jun 29, 2023 |
74.26 |
| Jun 28, 2023 |
74.07 |
| Jun 27, 2023 |
73.89 |
| Jun 26, 2023 |
73.70 |
| Jun 23, 2023 |
73.53 |
| Jun 22, 2023 |
73.36 |
| Jun 21, 2023 |
73.18 |
| Jun 20, 2023 |
73.01 |
| Jun 16, 2023 |
72.84 |
| Jun 15, 2023 |
72.67 |
| Jun 14, 2023 |
72.51 |
| Jun 13, 2023 |
72.33 |
| Jun 12, 2023 |
72.18 |
| Jun 9, 2023 |
72.04 |
| Jun 8, 2023 |
71.94 |
| Jun 7, 2023 |
71.83 |
| Jun 6, 2023 |
71.73 |
| Jun 5, 2023 |
71.63 |
| Jun 2, 2023 |
71.55 |
| Jun 1, 2023 |
71.47 |
| May 31, 2023 |
71.37 |
| May 30, 2023 |
71.28 |
| May 26, 2023 |
71.17 |
| May 25, 2023 |
71.07 |
| May 24, 2023 |
70.99 |
| May 23, 2023 |
70.93 |
| May 22, 2023 |
70.85 |
| May 19, 2023 |
70.76 |
| May 18, 2023 |
70.67 |
| May 17, 2023 |
70.56 |
| May 16, 2023 |
70.46 |
| May 15, 2023 |
70.36 |
| May 12, 2023 |
70.24 |
| May 11, 2023 |
70.13 |
| May 10, 2023 |
70.00 |
| May 9, 2023 |
69.87 |
| May 8, 2023 |
69.75 |
| May 5, 2023 |
69.62 |
| May 4, 2023 |
69.49 |
| May 3, 2023 |
69.36 |
| May 2, 2023 |
69.21 |
| May 1, 2023 |
69.06 |
| Apr 28, 2023 |
68.90 |
| Apr 27, 2023 |
68.75 |
| Apr 26, 2023 |
68.59 |
| Apr 25, 2023 |
68.40 |
| Apr 24, 2023 |
68.22 |
| Apr 21, 2023 |
68.01 |
| Apr 20, 2023 |
67.79 |
| Apr 19, 2023 |
67.57 |
| Apr 18, 2023 |
67.33 |
| Apr 17, 2023 |
67.10 |
| Apr 14, 2023 |
66.88 |
| Apr 13, 2023 |
66.66 |
| Apr 12, 2023 |
66.46 |
| Apr 11, 2023 |
66.27 |
| Apr 10, 2023 |
66.05 |
| Apr 6, 2023 |
65.83 |
| Apr 5, 2023 |
65.63 |
| Apr 4, 2023 |
65.40 |
| Apr 3, 2023 |
65.16 |
| Mar 31, 2023 |
64.93 |
| Mar 30, 2023 |
64.69 |
| Mar 29, 2023 |
64.44 |
| Mar 28, 2023 |
64.22 |
| Mar 27, 2023 |
64.02 |
| Mar 24, 2023 |
63.82 |
| Mar 23, 2023 |
63.64 |
| Mar 22, 2023 |
63.44 |
| Mar 21, 2023 |
63.24 |
| Mar 20, 2023 |
63.05 |
| Mar 17, 2023 |
62.84 |
| Mar 16, 2023 |
62.66 |
| Mar 15, 2023 |
62.46 |
| Mar 14, 2023 |
62.26 |
| Mar 13, 2023 |
62.04 |
| Mar 10, 2023 |
61.84 |
| Mar 9, 2023 |
61.65 |
| Mar 8, 2023 |
61.45 |
| Mar 7, 2023 |
61.24 |
| Mar 6, 2023 |
61.05 |
| Mar 3, 2023 |
60.86 |
| Mar 2, 2023 |
60.65 |
| Mar 1, 2023 |
60.47 |
| Feb 28, 2023 |
60.27 |
| Feb 27, 2023 |
60.07 |
| Feb 24, 2023 |
59.88 |
| Feb 23, 2023 |
59.70 |
| Feb 22, 2023 |
59.51 |
| Feb 21, 2023 |
59.34 |
| Feb 17, 2023 |
59.19 |
| Feb 16, 2023 |
59.01 |
| Feb 15, 2023 |
58.81 |
| Feb 14, 2023 |
58.59 |
| Feb 13, 2023 |
58.39 |
| Feb 10, 2023 |
58.21 |
| Feb 9, 2023 |
58.04 |
| Feb 8, 2023 |
57.87 |
| Feb 7, 2023 |
57.70 |
| Feb 6, 2023 |
57.54 |
| Feb 3, 2023 |
57.40 |
| Feb 2, 2023 |
57.26 |
| Feb 1, 2023 |
57.10 |
| Jan 31, 2023 |
56.94 |
| Jan 30, 2023 |
56.82 |
| Jan 27, 2023 |
56.70 |
| Jan 26, 2023 |
56.57 |
| Jan 25, 2023 |
56.44 |
| Jan 24, 2023 |
56.32 |
| Jan 23, 2023 |
56.20 |
| Jan 20, 2023 |
56.10 |
| Jan 19, 2023 |
56.03 |
| Jan 18, 2023 |
55.98 |
| Jan 17, 2023 |
55.92 |
| Jan 13, 2023 |
55.86 |
| Jan 12, 2023 |
55.83 |
| Jan 11, 2023 |
55.78 |
| Jan 10, 2023 |
55.74 |
| Jan 9, 2023 |
55.70 |
| Jan 6, 2023 |
55.66 |
| Jan 5, 2023 |
55.64 |
| Jan 4, 2023 |
55.62 |
| Jan 3, 2023 |
55.61 |
| Dec 30, 2022 |
55.59 |
| Dec 29, 2022 |
55.56 |
| Dec 28, 2022 |
55.51 |
| Dec 27, 2022 |
55.45 |
| Dec 23, 2022 |
55.40 |
| Dec 22, 2022 |
55.35 |
| Dec 21, 2022 |
55.31 |
| Dec 20, 2022 |
55.24 |
| Dec 19, 2022 |
55.16 |
| Dec 16, 2022 |
55.11 |
| Dec 15, 2022 |
55.07 |
| Dec 14, 2022 |
55.03 |
| Dec 13, 2022 |
54.97 |
| Dec 12, 2022 |
54.91 |
| Dec 9, 2022 |
54.86 |
| Dec 8, 2022 |
54.82 |
| Dec 7, 2022 |
54.74 |
| Dec 6, 2022 |
54.69 |
| Dec 5, 2022 |
54.65 |
| Dec 2, 2022 |
54.61 |
| Dec 1, 2022 |
54.58 |
| Nov 30, 2022 |
54.53 |
| Nov 29, 2022 |
54.44 |
| Nov 28, 2022 |
54.38 |
| Nov 25, 2022 |
54.34 |
| Nov 23, 2022 |
54.30 |
| Nov 22, 2022 |
54.24 |
| Nov 21, 2022 |
54.17 |
| Nov 18, 2022 |
54.12 |
| Nov 17, 2022 |
54.06 |
| Nov 16, 2022 |
54.01 |
| Nov 15, 2022 |
53.97 |
| Nov 14, 2022 |
53.89 |
| Nov 11, 2022 |
53.82 |
| Nov 10, 2022 |
53.74 |
| Nov 9, 2022 |
53.69 |
| Nov 8, 2022 |
53.68 |
| Nov 7, 2022 |
53.67 |
| Nov 4, 2022 |
53.68 |
| Nov 3, 2022 |
53.70 |
| Nov 2, 2022 |
53.74 |
| Nov 1, 2022 |
53.79 |
| Oct 31, 2022 |
53.85 |
| Oct 28, 2022 |
53.92 |
| Oct 27, 2022 |
54.00 |
| Oct 26, 2022 |
54.09 |
| Oct 25, 2022 |
54.18 |
| Oct 24, 2022 |
54.27 |
| Oct 21, 2022 |
54.38 |
| Oct 20, 2022 |
54.47 |
| Oct 19, 2022 |
54.61 |
| Oct 18, 2022 |
54.76 |
| Oct 17, 2022 |
54.91 |
| Oct 14, 2022 |
55.06 |
| Oct 13, 2022 |
55.22 |
| Oct 12, 2022 |
55.37 |
| Oct 11, 2022 |
55.53 |
| Oct 10, 2022 |
55.67 |
| Oct 7, 2022 |
55.79 |
| Oct 6, 2022 |
55.91 |
| Oct 5, 2022 |
55.98 |
| Oct 4, 2022 |
56.07 |
| Oct 3, 2022 |
56.15 |
| Sep 30, 2022 |
56.28 |
| Sep 29, 2022 |
56.41 |
| Sep 28, 2022 |
56.54 |
| Sep 27, 2022 |
56.67 |
| Sep 26, 2022 |
56.81 |
| Sep 23, 2022 |
56.97 |
| Sep 22, 2022 |
57.12 |
| Sep 21, 2022 |
57.25 |
| Sep 20, 2022 |
57.36 |
| Sep 19, 2022 |
57.48 |
| Sep 16, 2022 |
57.60 |
| Sep 15, 2022 |
57.72 |
| Sep 14, 2022 |
57.86 |
| Sep 13, 2022 |
57.97 |
| Sep 12, 2022 |
58.11 |
| Sep 9, 2022 |
58.24 |
| Sep 8, 2022 |
58.36 |
| Sep 7, 2022 |
58.52 |
| Sep 6, 2022 |
58.68 |
| Sep 2, 2022 |
58.84 |
| Sep 1, 2022 |
59.00 |
| Aug 31, 2022 |
59.16 |
| Aug 30, 2022 |
59.30 |
| Aug 29, 2022 |
59.44 |
| Aug 26, 2022 |
59.56 |
| Aug 25, 2022 |
59.68 |
| Aug 24, 2022 |
59.79 |
| Aug 23, 2022 |
59.91 |
| Aug 22, 2022 |
60.02 |
| Aug 19, 2022 |
60.11 |
| Aug 18, 2022 |
60.17 |
| Aug 17, 2022 |
60.22 |
| Aug 16, 2022 |
60.26 |
| Aug 15, 2022 |
60.30 |
| Aug 12, 2022 |
60.32 |
| Aug 11, 2022 |
60.34 |
| Aug 10, 2022 |
60.38 |
| Aug 9, 2022 |
60.40 |
| Aug 8, 2022 |
60.44 |
| Aug 5, 2022 |
60.46 |
| Aug 4, 2022 |
60.47 |
| Aug 3, 2022 |
60.49 |
| Aug 2, 2022 |
60.49 |
| Aug 1, 2022 |
60.50 |
| Jul 29, 2022 |
60.51 |
| Jul 28, 2022 |
60.52 |
| Jul 27, 2022 |
60.53 |
| Jul 26, 2022 |
60.56 |
| Jul 25, 2022 |
60.61 |
| Jul 22, 2022 |
60.65 |
| Jul 21, 2022 |
60.69 |
| Jul 20, 2022 |
60.71 |
| Jul 19, 2022 |
60.74 |
| Jul 18, 2022 |
60.79 |
| Jul 15, 2022 |
60.85 |
| Jul 14, 2022 |
60.90 |
| Jul 13, 2022 |
60.99 |
| Jul 12, 2022 |
61.08 |
| Jul 11, 2022 |
61.19 |
| Jul 8, 2022 |
61.29 |
| Jul 7, 2022 |
61.37 |
| Jul 6, 2022 |
61.44 |
| Jul 5, 2022 |
61.54 |
| Jul 1, 2022 |
61.65 |
| Jun 30, 2022 |
61.75 |
| Jun 29, 2022 |
61.83 |
| Jun 28, 2022 |
61.91 |
| Jun 27, 2022 |
61.97 |
| Jun 24, 2022 |
62.02 |
| Jun 23, 2022 |
62.08 |
| Jun 22, 2022 |
62.15 |
| Jun 21, 2022 |
62.23 |
| Jun 17, 2022 |
62.30 |
| Jun 16, 2022 |
62.38 |
| Jun 15, 2022 |
62.47 |
| Jun 14, 2022 |
62.54 |
| Jun 13, 2022 |
62.61 |
| Jun 10, 2022 |
62.67 |
| Jun 9, 2022 |
62.72 |
| Jun 8, 2022 |
62.76 |
| Jun 7, 2022 |
62.80 |
| Jun 6, 2022 |
62.81 |
| Jun 3, 2022 |
62.83 |
| Jun 2, 2022 |
62.85 |
| Jun 1, 2022 |
62.86 |
| May 31, 2022 |
62.89 |
| May 27, 2022 |
62.93 |
| May 26, 2022 |
62.96 |
| May 25, 2022 |
63.01 |
| May 24, 2022 |
63.07 |
| May 23, 2022 |
63.14 |
| May 20, 2022 |
63.20 |
| May 19, 2022 |
63.25 |
| May 18, 2022 |
63.29 |
| May 17, 2022 |
63.34 |
| May 16, 2022 |
63.37 |
| May 13, 2022 |
63.42 |
| May 12, 2022 |
63.44 |
| May 11, 2022 |
63.48 |
| May 10, 2022 |
63.52 |
| May 9, 2022 |
63.56 |
| May 6, 2022 |
63.60 |
| May 5, 2022 |
63.63 |
| May 4, 2022 |
63.66 |
| May 3, 2022 |
63.65 |
| May 2, 2022 |
63.65 |
| Apr 29, 2022 |
63.66 |
| Apr 28, 2022 |
63.67 |
| Apr 27, 2022 |
63.69 |
| Apr 26, 2022 |
63.72 |
| Apr 25, 2022 |
63.75 |
| Apr 22, 2022 |
63.78 |
| Apr 21, 2022 |
63.81 |
| Apr 20, 2022 |
63.83 |
| Apr 19, 2022 |
63.85 |
| Apr 18, 2022 |
63.87 |
| Apr 14, 2022 |
63.89 |
| Apr 13, 2022 |
63.92 |
| Apr 12, 2022 |
63.96 |
| Apr 11, 2022 |
63.99 |
| Apr 8, 2022 |
64.03 |
| Apr 7, 2022 |
64.05 |
| Apr 6, 2022 |
64.05 |
| Apr 5, 2022 |
64.06 |
| Apr 4, 2022 |
64.04 |
| Apr 1, 2022 |
64.00 |
| Mar 31, 2022 |
63.96 |
| Mar 30, 2022 |
63.91 |
| Mar 29, 2022 |
63.86 |
| Mar 28, 2022 |
63.80 |
| Mar 25, 2022 |
63.74 |
| Mar 24, 2022 |
63.68 |
| Mar 23, 2022 |
63.61 |
| Mar 22, 2022 |
63.56 |
| Mar 21, 2022 |
63.51 |
| Mar 18, 2022 |
63.47 |
| Mar 17, 2022 |
63.41 |
| Mar 16, 2022 |
63.37 |
| Mar 15, 2022 |
63.34 |
| Mar 14, 2022 |
63.33 |
| Mar 11, 2022 |
63.34 |
| Mar 10, 2022 |
63.33 |
| Mar 9, 2022 |
63.31 |
| Mar 8, 2022 |
63.28 |
| Mar 7, 2022 |
63.26 |
| Mar 4, 2022 |
63.25 |
| Mar 3, 2022 |
63.21 |
| Mar 2, 2022 |
63.14 |
| Mar 1, 2022 |
63.06 |
| Feb 28, 2022 |
62.99 |
| Feb 25, 2022 |
62.90 |
| Feb 24, 2022 |
62.81 |
| Feb 23, 2022 |
62.74 |
| Feb 22, 2022 |
62.68 |
| Feb 18, 2022 |
62.64 |
| Feb 17, 2022 |
62.58 |
| Feb 16, 2022 |
62.52 |
| Feb 15, 2022 |
62.43 |
| Feb 14, 2022 |
62.37 |
| Feb 11, 2022 |
62.35 |
| Feb 10, 2022 |
62.33 |
| Feb 9, 2022 |
62.30 |
| Feb 8, 2022 |
62.26 |
| Feb 7, 2022 |
62.25 |
| Feb 4, 2022 |
62.24 |
| Feb 3, 2022 |
62.22 |
| Feb 2, 2022 |
62.22 |
| Feb 1, 2022 |
62.20 |
| Jan 31, 2022 |
62.20 |
| Jan 28, 2022 |
62.21 |
| Jan 27, 2022 |
62.22 |
| Jan 26, 2022 |
62.22 |
| Jan 25, 2022 |
62.21 |
| Jan 24, 2022 |
62.20 |
| Jan 21, 2022 |
62.18 |
| Jan 20, 2022 |
62.16 |
| Jan 19, 2022 |
62.13 |
| Jan 18, 2022 |
62.08 |
| Jan 14, 2022 |
62.03 |
| Jan 13, 2022 |
61.95 |
| Jan 12, 2022 |
61.86 |
| Jan 11, 2022 |
61.74 |
| Jan 10, 2022 |
61.61 |
| Jan 7, 2022 |
61.49 |
| Jan 6, 2022 |
61.36 |
| Jan 5, 2022 |
61.21 |
| Jan 4, 2022 |
61.08 |
| Jan 3, 2022 |
60.93 |
| Dec 31, 2021 |
60.76 |
| Dec 30, 2021 |
60.60 |
| Dec 29, 2021 |
60.45 |
| Dec 28, 2021 |
60.30 |
| Dec 27, 2021 |
60.13 |
| Dec 23, 2021 |
59.96 |
| Dec 22, 2021 |
59.80 |
| Dec 21, 2021 |
59.64 |
| Dec 20, 2021 |
59.49 |
| Dec 17, 2021 |
59.33 |
| Dec 16, 2021 |
59.18 |
| Dec 15, 2021 |
59.04 |
| Dec 14, 2021 |
58.89 |
| Dec 13, 2021 |
58.76 |
| Dec 10, 2021 |
58.64 |
| Dec 9, 2021 |
58.50 |
| Dec 8, 2021 |
58.34 |
| Dec 7, 2021 |
58.19 |
| Dec 6, 2021 |
58.02 |
| Dec 3, 2021 |
57.88 |
| Dec 2, 2021 |
57.75 |
| Dec 1, 2021 |
57.61 |
| Nov 30, 2021 |
57.47 |
| Nov 29, 2021 |
57.33 |
| Nov 26, 2021 |
57.18 |
| Nov 24, 2021 |
57.04 |
| Nov 23, 2021 |
56.86 |
| Nov 22, 2021 |
56.69 |
| Nov 19, 2021 |
56.51 |
| Nov 18, 2021 |
56.30 |
| Nov 17, 2021 |
56.09 |
| Nov 16, 2021 |
55.89 |
| Nov 15, 2021 |
55.69 |
| Nov 12, 2021 |
55.48 |
| Nov 11, 2021 |
55.27 |
| Nov 10, 2021 |
55.06 |
| Nov 9, 2021 |
54.85 |
| Nov 8, 2021 |
54.64 |
| Nov 5, 2021 |
54.43 |
| Nov 4, 2021 |
54.24 |
| Nov 3, 2021 |
54.05 |
| Nov 2, 2021 |
53.87 |
| Nov 1, 2021 |
53.72 |
| Oct 29, 2021 |
53.58 |
| Oct 28, 2021 |
53.45 |
| Oct 27, 2021 |
53.32 |
| Oct 26, 2021 |
53.19 |
| Oct 25, 2021 |
53.07 |
| Oct 22, 2021 |
52.95 |
| Oct 21, 2021 |
52.83 |
| Oct 20, 2021 |
52.71 |
| Oct 19, 2021 |
52.60 |
| Oct 18, 2021 |
52.49 |
| Oct 15, 2021 |
52.38 |
| Oct 14, 2021 |
52.28 |
| Oct 13, 2021 |
52.17 |
| Oct 12, 2021 |
52.07 |
| Oct 11, 2021 |
51.98 |
| Oct 8, 2021 |
51.88 |
| Oct 7, 2021 |
51.77 |
| Oct 6, 2021 |
51.66 |
| Oct 5, 2021 |
51.56 |
| Oct 4, 2021 |
51.46 |
| Oct 1, 2021 |
51.36 |
| Sep 30, 2021 |
51.24 |
| Sep 29, 2021 |
51.14 |
| Sep 28, 2021 |
51.03 |
| Sep 27, 2021 |
50.92 |
| Sep 24, 2021 |
50.79 |
| Sep 23, 2021 |
50.67 |
| Sep 22, 2021 |
50.55 |
| Sep 21, 2021 |
50.42 |
| Sep 20, 2021 |
50.30 |
| Sep 17, 2021 |
50.20 |
| Sep 16, 2021 |
50.08 |
| Sep 15, 2021 |
49.95 |
| Sep 14, 2021 |
49.83 |
| Sep 13, 2021 |
49.71 |
| Sep 10, 2021 |
49.60 |
| Sep 9, 2021 |
49.49 |
| Sep 8, 2021 |
49.38 |
| Sep 7, 2021 |
49.27 |
| Sep 3, 2021 |
49.15 |
| Sep 2, 2021 |
49.04 |
| Sep 1, 2021 |
48.93 |
| Aug 31, 2021 |
48.82 |
| Aug 30, 2021 |
48.71 |
| Aug 27, 2021 |
48.59 |
| Aug 26, 2021 |
48.48 |
| Aug 25, 2021 |
48.39 |
| Aug 24, 2021 |
48.29 |
| Aug 23, 2021 |
48.20 |
| Aug 20, 2021 |
48.10 |
| Aug 19, 2021 |
48.00 |
| Aug 18, 2021 |
47.89 |
| Aug 17, 2021 |
47.78 |
| Aug 16, 2021 |
47.67 |
| Aug 13, 2021 |
47.55 |
| Aug 12, 2021 |
47.42 |
| Aug 11, 2021 |
47.30 |
| Aug 10, 2021 |
47.17 |
| Aug 9, 2021 |
47.04 |
| Aug 6, 2021 |
46.91 |
| Aug 5, 2021 |
46.77 |
| Aug 4, 2021 |
46.64 |
| Aug 3, 2021 |
46.52 |
| Aug 2, 2021 |
46.40 |
| Jul 30, 2021 |
46.28 |
| Jul 29, 2021 |
46.16 |
| Jul 28, 2021 |
46.06 |
| Jul 27, 2021 |
45.95 |
| Jul 26, 2021 |
45.85 |
| Jul 23, 2021 |
45.73 |
| Jul 22, 2021 |
45.61 |
| Jul 21, 2021 |
45.49 |
| Jul 20, 2021 |
45.36 |
| Jul 19, 2021 |
45.25 |
| Jul 16, 2021 |
45.15 |
| Jul 15, 2021 |
45.04 |
| Jul 14, 2021 |
44.92 |
| Jul 13, 2021 |
44.80 |
| Jul 12, 2021 |
44.67 |
| Jul 9, 2021 |
44.54 |
| Jul 8, 2021 |
44.40 |
| Jul 7, 2021 |
44.28 |
| Jul 6, 2021 |
44.15 |
| Jul 2, 2021 |
44.02 |
| Jul 1, 2021 |
43.89 |
| Jun 30, 2021 |
43.76 |
| Jun 29, 2021 |
43.62 |
| Jun 28, 2021 |
43.47 |
| Jun 25, 2021 |
43.32 |
| Jun 24, 2021 |
43.18 |
| Jun 23, 2021 |
43.04 |
| Jun 22, 2021 |
42.91 |
| Jun 21, 2021 |
42.79 |
| Jun 18, 2021 |
42.69 |
| Jun 17, 2021 |
42.59 |
| Jun 16, 2021 |
42.47 |
| Jun 15, 2021 |
42.36 |
| Jun 14, 2021 |
42.25 |
| Jun 11, 2021 |
42.13 |
| Jun 10, 2021 |
42.02 |
| Jun 9, 2021 |
41.91 |
| Jun 8, 2021 |
41.81 |
| Jun 7, 2021 |
41.70 |
| Jun 4, 2021 |
41.59 |
| Jun 3, 2021 |
41.47 |
| Jun 2, 2021 |
41.37 |
| Jun 1, 2021 |
41.25 |
| May 28, 2021 |
41.14 |
| May 27, 2021 |
41.03 |
| May 26, 2021 |
40.91 |
| May 25, 2021 |
40.79 |
| May 24, 2021 |
40.68 |
| May 21, 2021 |
40.58 |
| May 20, 2021 |
40.49 |
| May 19, 2021 |
40.40 |
| May 18, 2021 |
40.31 |
| May 17, 2021 |
40.23 |
| May 14, 2021 |
40.15 |
| May 13, 2021 |
40.07 |
| May 12, 2021 |
40.00 |
| May 11, 2021 |
39.94 |
| May 10, 2021 |
39.85 |
| May 7, 2021 |
39.77 |
| May 6, 2021 |
39.66 |
| May 5, 2021 |
39.57 |
| May 4, 2021 |
39.48 |
| May 3, 2021 |
39.39 |
| Apr 30, 2021 |
39.29 |
| Apr 29, 2021 |
39.19 |
| Apr 28, 2021 |
39.08 |
| Apr 27, 2021 |
38.96 |
| Apr 26, 2021 |
38.84 |
| Apr 23, 2021 |
38.72 |
| Apr 22, 2021 |
38.60 |
| Apr 21, 2021 |
38.48 |
| Apr 20, 2021 |
38.36 |
| Apr 19, 2021 |
38.24 |
| Apr 16, 2021 |
38.10 |
| Apr 15, 2021 |
37.95 |
| Apr 14, 2021 |
37.83 |
| Apr 13, 2021 |
37.72 |
| Apr 12, 2021 |
37.61 |
| Apr 9, 2021 |
37.50 |
| Apr 8, 2021 |
37.38 |
| Apr 7, 2021 |
37.27 |
| Apr 6, 2021 |
37.16 |
| Apr 5, 2021 |
37.06 |
| Apr 1, 2021 |
36.94 |
| Mar 31, 2021 |
36.84 |
| Mar 30, 2021 |
36.75 |
| Mar 29, 2021 |
36.66 |
| Mar 26, 2021 |
36.58 |
| Mar 25, 2021 |
36.49 |
| Mar 24, 2021 |
36.42 |
| Mar 23, 2021 |
36.35 |
| Mar 22, 2021 |
36.27 |
| Mar 19, 2021 |
36.19 |
| Mar 18, 2021 |
36.10 |
| Mar 17, 2021 |
36.00 |
| Mar 16, 2021 |
35.89 |
| Mar 15, 2021 |
35.78 |
| Mar 12, 2021 |
35.67 |
| Mar 11, 2021 |
35.57 |
| Mar 10, 2021 |
35.48 |
| Mar 9, 2021 |
35.39 |
| Mar 8, 2021 |
35.29 |
| Mar 5, 2021 |
35.22 |
| Mar 4, 2021 |
35.13 |
| Mar 3, 2021 |
35.04 |
| Mar 2, 2021 |
34.91 |
| Mar 1, 2021 |
34.78 |
| Feb 26, 2021 |
34.64 |
| Feb 25, 2021 |
34.51 |
| Feb 24, 2021 |
34.40 |
| Feb 23, 2021 |
34.27 |
| Feb 22, 2021 |
34.16 |
| Feb 19, 2021 |
34.03 |
| Feb 18, 2021 |
33.90 |
| Feb 17, 2021 |
33.77 |
| Feb 16, 2021 |
33.64 |
| Feb 12, 2021 |
33.51 |
| Feb 11, 2021 |
33.38 |
| Feb 10, 2021 |
33.24 |
| Feb 9, 2021 |
33.12 |
| Feb 8, 2021 |
33.00 |
| Feb 5, 2021 |
32.87 |
| Feb 4, 2021 |
32.76 |
| Feb 3, 2021 |
32.64 |
| Feb 2, 2021 |
32.52 |
| Feb 1, 2021 |
32.40 |
| Jan 29, 2021 |
32.29 |
| Jan 28, 2021 |
32.19 |
| Jan 27, 2021 |
32.09 |
| Jan 26, 2021 |
32.00 |
| Jan 25, 2021 |
31.89 |
| Jan 22, 2021 |
31.78 |
| Jan 21, 2021 |
31.65 |
| Jan 20, 2021 |
31.53 |
| Jan 19, 2021 |
31.39 |
| Jan 15, 2021 |
31.26 |
| Jan 14, 2021 |
31.13 |
| Jan 13, 2021 |
31.00 |
| Jan 12, 2021 |
30.88 |
| Jan 11, 2021 |
30.75 |
| Jan 8, 2021 |
30.61 |
| Jan 7, 2021 |
30.47 |
| Jan 6, 2021 |
30.32 |
| Jan 5, 2021 |
30.17 |
| Jan 4, 2021 |
30.01 |
| Dec 31, 2020 |
29.86 |
| Dec 30, 2020 |
29.70 |
| Dec 29, 2020 |
29.56 |
| Dec 28, 2020 |
29.41 |
| Dec 24, 2020 |
29.27 |
| Dec 23, 2020 |
29.13 |
| Dec 22, 2020 |
28.99 |
| Dec 21, 2020 |
28.86 |
| Dec 18, 2020 |
28.73 |
| Dec 17, 2020 |
28.60 |
| Dec 16, 2020 |
28.48 |
| Dec 15, 2020 |
28.36 |
| Dec 14, 2020 |
28.23 |
| Dec 11, 2020 |
28.11 |
| Dec 10, 2020 |
27.98 |
| Dec 9, 2020 |
27.86 |
| Dec 8, 2020 |
27.74 |
| Dec 7, 2020 |
27.61 |
| Dec 4, 2020 |
27.48 |
| Dec 3, 2020 |
27.37 |
| Dec 2, 2020 |
27.25 |
| Dec 1, 2020 |
27.14 |
| Nov 30, 2020 |
27.03 |
| Nov 27, 2020 |
26.93 |
| Nov 25, 2020 |
26.83 |
| Nov 24, 2020 |
26.73 |
| Nov 23, 2020 |
26.62 |
| Nov 20, 2020 |
26.51 |
| Nov 19, 2020 |
26.40 |
| Nov 18, 2020 |
26.29 |
| Nov 17, 2020 |
26.19 |
| Nov 16, 2020 |
26.08 |
| Nov 13, 2020 |
25.97 |
| Nov 12, 2020 |
25.86 |
| Nov 11, 2020 |
25.76 |
| Nov 10, 2020 |
25.67 |
| Nov 9, 2020 |
25.58 |
| Nov 6, 2020 |
25.49 |
| Nov 5, 2020 |
25.40 |
| Nov 4, 2020 |
25.31 |
| Nov 3, 2020 |
25.24 |
| Nov 2, 2020 |
25.17 |
| Oct 30, 2020 |
25.11 |
| Oct 29, 2020 |
25.04 |
| Oct 28, 2020 |
24.97 |
| Oct 27, 2020 |
24.91 |
| Oct 26, 2020 |
24.85 |
| Oct 23, 2020 |
24.79 |
| Oct 22, 2020 |
24.72 |
| Oct 21, 2020 |
24.65 |
| Oct 20, 2020 |
24.58 |
| Oct 19, 2020 |
24.51 |
| Oct 16, 2020 |
24.44 |
| Oct 15, 2020 |
24.37 |
| Oct 14, 2020 |
24.29 |
| Oct 13, 2020 |
24.22 |
| Oct 12, 2020 |
24.15 |
| Oct 9, 2020 |
24.08 |
| Oct 8, 2020 |
24.01 |
| Oct 7, 2020 |
23.95 |
| Oct 6, 2020 |
23.90 |
| Oct 5, 2020 |
23.85 |
| Oct 2, 2020 |
23.80 |
| Oct 1, 2020 |
23.76 |
| Sep 30, 2020 |
23.71 |
| Sep 29, 2020 |
23.66 |
| Sep 28, 2020 |
23.62 |
| Sep 25, 2020 |
23.57 |
| Sep 24, 2020 |
23.52 |
| Sep 23, 2020 |
23.48 |
| Sep 22, 2020 |
23.44 |
| Sep 21, 2020 |
23.40 |
| Sep 18, 2020 |
23.35 |
| Sep 17, 2020 |
23.30 |
| Sep 16, 2020 |
23.25 |
| Sep 15, 2020 |
23.20 |
| Sep 14, 2020 |
23.15 |
| Sep 11, 2020 |
23.11 |
| Sep 10, 2020 |
23.07 |
| Sep 9, 2020 |
23.02 |
| Sep 8, 2020 |
22.98 |
| Sep 4, 2020 |
22.94 |
| Sep 3, 2020 |
22.90 |
| Sep 2, 2020 |
22.85 |
| Sep 1, 2020 |
22.79 |
| Aug 31, 2020 |
22.74 |
| Aug 28, 2020 |
22.69 |
| Aug 27, 2020 |
22.65 |
| Aug 26, 2020 |
22.60 |
| Aug 25, 2020 |
22.55 |
| Aug 24, 2020 |
22.50 |
| Aug 21, 2020 |
22.45 |
| Aug 20, 2020 |
22.41 |
| Aug 19, 2020 |
22.37 |
| Aug 18, 2020 |
22.32 |
| Aug 17, 2020 |
22.27 |
| Aug 14, 2020 |
22.22 |
| Aug 13, 2020 |
22.16 |
| Aug 12, 2020 |
22.11 |
| Aug 11, 2020 |
22.05 |
| Aug 10, 2020 |
22.00 |
| Aug 7, 2020 |
21.94 |
| Aug 6, 2020 |
21.88 |
| Aug 5, 2020 |
21.82 |
| Aug 4, 2020 |
21.76 |
| Aug 3, 2020 |
21.70 |
| Jul 31, 2020 |
21.64 |
| Jul 30, 2020 |
21.59 |
| Jul 29, 2020 |
21.53 |
| Jul 28, 2020 |
21.47 |
| Jul 27, 2020 |
21.41 |
| Jul 24, 2020 |
21.34 |
| Jul 23, 2020 |
21.29 |
| Jul 22, 2020 |
21.24 |
| Jul 21, 2020 |
21.18 |
| Jul 20, 2020 |
21.13 |
| Jul 17, 2020 |
21.06 |
| Jul 16, 2020 |
21.00 |
| Jul 15, 2020 |
20.95 |
| Jul 14, 2020 |
20.89 |
| Jul 13, 2020 |
20.83 |
| Jul 10, 2020 |
20.78 |
| Jul 9, 2020 |
20.73 |
| Jul 8, 2020 |
20.68 |
| Jul 7, 2020 |
20.62 |
| Jul 6, 2020 |
20.57 |
| Jul 2, 2020 |
20.52 |
| Jul 1, 2020 |
20.49 |
| Jun 30, 2020 |
20.45 |
| Jun 29, 2020 |
20.41 |
| Jun 26, 2020 |
20.38 |
| Jun 25, 2020 |
20.34 |
| Jun 24, 2020 |
20.30 |
| Jun 23, 2020 |
20.27 |
| Jun 22, 2020 |
20.23 |
| Jun 19, 2020 |
20.19 |
| Jun 18, 2020 |
20.15 |
| Jun 17, 2020 |
20.10 |
| Jun 16, 2020 |
20.06 |
| Jun 15, 2020 |
20.02 |
| Jun 12, 2020 |
19.99 |
| Jun 11, 2020 |
19.95 |
| Jun 10, 2020 |
19.92 |
| Jun 9, 2020 |
19.88 |
| Jun 8, 2020 |
19.84 |
| Jun 5, 2020 |
19.80 |
| Jun 4, 2020 |
19.75 |
| Jun 3, 2020 |
19.71 |
| Jun 2, 2020 |
19.68 |
| Jun 1, 2020 |
19.64 |
| May 29, 2020 |
19.61 |
| May 28, 2020 |
19.58 |
| May 27, 2020 |
19.55 |
| May 26, 2020 |
19.52 |
| May 22, 2020 |
19.49 |
| May 21, 2020 |
19.46 |
| May 20, 2020 |
19.44 |
| May 19, 2020 |
19.41 |
| May 18, 2020 |
19.38 |
| May 15, 2020 |
19.36 |
| May 14, 2020 |
19.35 |
| May 13, 2020 |
19.31 |
| May 12, 2020 |
19.28 |
| May 11, 2020 |
19.24 |
| May 8, 2020 |
19.21 |
| May 7, 2020 |
19.17 |
| May 6, 2020 |
19.14 |
| May 5, 2020 |
19.12 |
| May 4, 2020 |
19.09 |
| May 1, 2020 |
19.06 |
| Apr 30, 2020 |
19.04 |
| Apr 29, 2020 |
19.01 |
| Apr 28, 2020 |
18.98 |
| Apr 27, 2020 |
18.97 |
| Apr 24, 2020 |
18.95 |
| Apr 23, 2020 |
18.93 |
| Apr 22, 2020 |
18.91 |
| Apr 21, 2020 |
18.89 |
| Apr 20, 2020 |
18.87 |
| Apr 17, 2020 |
18.85 |
| Apr 16, 2020 |
18.82 |
| Apr 15, 2020 |
18.79 |
| Apr 14, 2020 |
18.77 |
| Apr 13, 2020 |
18.74 |
| Apr 9, 2020 |
18.71 |
| Apr 8, 2020 |
18.68 |
| Apr 7, 2020 |
18.66 |
| Apr 6, 2020 |
18.64 |
| Apr 3, 2020 |
18.62 |
| Apr 2, 2020 |
18.61 |
| Apr 1, 2020 |
18.60 |
| Mar 31, 2020 |
18.59 |
| Mar 30, 2020 |
18.57 |
| Mar 27, 2020 |
18.55 |
| Mar 26, 2020 |
18.54 |
| Mar 25, 2020 |
18.53 |
| Mar 24, 2020 |
18.52 |
| Mar 23, 2020 |
18.51 |
| Mar 20, 2020 |
18.51 |
| Mar 19, 2020 |
18.51 |
| Mar 18, 2020 |
18.50 |
| Mar 17, 2020 |
18.49 |
| Mar 16, 2020 |
18.48 |
| Mar 13, 2020 |
18.46 |
| Mar 12, 2020 |
18.44 |
| Mar 11, 2020 |
18.42 |
| Mar 10, 2020 |
18.40 |
| Mar 9, 2020 |
18.37 |
| Mar 6, 2020 |
18.35 |
| Mar 5, 2020 |
18.31 |
| Mar 4, 2020 |
18.28 |
| Mar 3, 2020 |
18.24 |
| Mar 2, 2020 |
18.22 |
| Feb 28, 2020 |
18.20 |
| Feb 27, 2020 |
18.17 |
| Feb 26, 2020 |
18.15 |
| Feb 25, 2020 |
18.13 |
| Feb 24, 2020 |
18.11 |
| Feb 21, 2020 |
18.08 |
| Feb 20, 2020 |
18.06 |
| Feb 19, 2020 |
18.04 |
| Feb 18, 2020 |
18.01 |
| Feb 14, 2020 |
17.98 |
| Feb 13, 2020 |
17.95 |
| Feb 12, 2020 |
17.90 |
| Feb 11, 2020 |
17.86 |
| Feb 10, 2020 |
17.83 |
| Feb 7, 2020 |
17.80 |
| Feb 6, 2020 |
17.77 |
| Feb 5, 2020 |
17.74 |
| Feb 4, 2020 |
17.71 |
| Feb 3, 2020 |
17.68 |
| Jan 31, 2020 |
17.65 |
| Jan 30, 2020 |
17.62 |
| Jan 29, 2020 |
17.58 |
| Jan 28, 2020 |
17.55 |
| Jan 27, 2020 |
17.50 |
| Jan 24, 2020 |
17.47 |
| Jan 23, 2020 |
17.42 |
| Jan 22, 2020 |
17.37 |
| Jan 21, 2020 |
17.32 |
| Jan 17, 2020 |
17.27 |
| Jan 16, 2020 |
17.22 |
| Jan 15, 2020 |
17.17 |
| Jan 14, 2020 |
17.13 |
| Jan 13, 2020 |
17.08 |
| Jan 10, 2020 |
17.03 |
| Jan 9, 2020 |
16.98 |
| Jan 8, 2020 |
16.94 |
| Jan 7, 2020 |
16.89 |
| Jan 6, 2020 |
16.85 |
| Jan 3, 2020 |
16.82 |
| Jan 2, 2020 |
16.79 |
| Dec 31, 2019 |
16.75 |
| Dec 30, 2019 |
16.72 |
| Dec 27, 2019 |
16.69 |
| Dec 26, 2019 |
16.66 |
| Dec 24, 2019 |
16.62 |
| Dec 23, 2019 |
16.59 |
| Dec 20, 2019 |
16.56 |
| Dec 19, 2019 |
16.52 |
| Dec 18, 2019 |
16.48 |
| Dec 17, 2019 |
16.45 |
| Dec 16, 2019 |
16.41 |
| Dec 13, 2019 |
16.38 |
| Dec 12, 2019 |
16.34 |
| Dec 11, 2019 |
16.30 |
| Dec 10, 2019 |
16.26 |
| Dec 9, 2019 |
16.23 |
| Dec 6, 2019 |
16.20 |
| Dec 5, 2019 |
16.16 |
| Dec 4, 2019 |
16.13 |
| Dec 3, 2019 |
16.10 |
| Dec 2, 2019 |
16.06 |
| Nov 29, 2019 |
16.02 |
| Nov 27, 2019 |
15.99 |
| Nov 26, 2019 |
15.94 |
| Nov 25, 2019 |
15.89 |
| Nov 22, 2019 |
15.83 |
| Nov 21, 2019 |
15.78 |
| Nov 20, 2019 |
15.72 |
| Nov 19, 2019 |
15.67 |
| Nov 18, 2019 |
15.61 |
| Nov 15, 2019 |
15.56 |
| Nov 14, 2019 |
15.50 |
| Nov 13, 2019 |
15.44 |
| Nov 12, 2019 |
15.38 |
| Nov 11, 2019 |
15.32 |
| Nov 8, 2019 |
15.25 |
| Nov 7, 2019 |
15.19 |
| Nov 6, 2019 |
15.13 |
| Nov 5, 2019 |
15.07 |
| Nov 4, 2019 |
15.01 |
| Nov 1, 2019 |
14.94 |
| Oct 31, 2019 |
14.88 |
| Oct 30, 2019 |
14.82 |
| Oct 29, 2019 |
14.76 |
| Oct 28, 2019 |
14.70 |
| Oct 25, 2019 |
14.64 |
| Oct 24, 2019 |
14.58 |
| Oct 23, 2019 |
14.53 |
| Oct 22, 2019 |
14.47 |
| Oct 21, 2019 |
14.42 |
| Oct 18, 2019 |
14.36 |
| Oct 17, 2019 |
14.30 |
| Oct 16, 2019 |
14.23 |
| Oct 15, 2019 |
14.17 |
| Oct 14, 2019 |
14.11 |
| Oct 11, 2019 |
14.04 |
| Oct 10, 2019 |
13.98 |
| Oct 9, 2019 |
13.92 |
| Oct 8, 2019 |
13.86 |
| Oct 7, 2019 |
13.80 |
| Oct 4, 2019 |
13.74 |
| Oct 3, 2019 |
13.68 |
| Oct 2, 2019 |
13.62 |
| Oct 1, 2019 |
13.56 |
| Sep 30, 2019 |
13.51 |
| Sep 27, 2019 |
13.45 |
| Sep 26, 2019 |
13.39 |
| Sep 25, 2019 |
13.33 |
| Sep 24, 2019 |
13.26 |
| Sep 23, 2019 |
13.20 |
| Sep 20, 2019 |
13.13 |
| Sep 19, 2019 |
13.07 |
| Sep 18, 2019 |
13.00 |
| Sep 17, 2019 |
12.93 |
| Sep 16, 2019 |
12.85 |
| Sep 13, 2019 |
12.77 |
| Sep 12, 2019 |
12.70 |
| Sep 11, 2019 |
12.62 |
| Sep 10, 2019 |
12.55 |
| Sep 9, 2019 |
12.48 |
| Sep 6, 2019 |
12.40 |
| Sep 5, 2019 |
12.33 |
| Sep 4, 2019 |
12.26 |
| Sep 3, 2019 |
12.20 |
| Aug 30, 2019 |
12.13 |
| Aug 29, 2019 |
12.06 |
| Aug 28, 2019 |
11.99 |
| Aug 27, 2019 |
11.93 |
| Aug 26, 2019 |
11.86 |
| Aug 23, 2019 |
11.79 |
| Aug 22, 2019 |
11.73 |
| Aug 21, 2019 |
11.66 |
| Aug 20, 2019 |
11.59 |
| Aug 19, 2019 |
11.53 |
| Aug 16, 2019 |
11.46 |
| Aug 15, 2019 |
11.39 |
| Aug 14, 2019 |
11.33 |
| Aug 13, 2019 |
11.28 |
| Aug 12, 2019 |
11.21 |
| Aug 9, 2019 |
11.16 |
| Aug 8, 2019 |
11.10 |
| Aug 7, 2019 |
11.05 |
| Aug 6, 2019 |
10.99 |
| Aug 5, 2019 |
10.94 |
| Aug 2, 2019 |
10.89 |
| Aug 1, 2019 |
10.83 |
| Jul 31, 2019 |
10.77 |
| Jul 30, 2019 |
10.71 |
| Jul 29, 2019 |
10.67 |
| Jul 26, 2019 |
10.63 |
| Jul 25, 2019 |
10.59 |
| Jul 24, 2019 |
10.55 |
| Jul 23, 2019 |
10.51 |
| Jul 22, 2019 |
10.47 |
| Jul 19, 2019 |
10.43 |
| Jul 18, 2019 |
10.39 |
| Jul 17, 2019 |
10.35 |
| Jul 16, 2019 |
10.30 |
| Jul 15, 2019 |
10.26 |
| Jul 12, 2019 |
10.22 |
| Jul 11, 2019 |
10.17 |
| Jul 10, 2019 |
10.13 |
| Jul 9, 2019 |
10.09 |
| Jul 8, 2019 |
10.05 |
| Jul 5, 2019 |
10.01 |
| Jul 3, 2019 |
9.97 |
| Jul 2, 2019 |
9.93 |
| Jul 1, 2019 |
9.90 |
| Jun 28, 2019 |
9.86 |
| Jun 27, 2019 |
9.83 |
| Jun 26, 2019 |
9.79 |
| Jun 25, 2019 |
9.76 |
| Jun 24, 2019 |
9.74 |
| Jun 21, 2019 |
9.71 |
| Jun 20, 2019 |
9.68 |
| Jun 19, 2019 |
9.64 |
| Jun 18, 2019 |
9.61 |
| Jun 17, 2019 |
9.57 |
| Jun 14, 2019 |
9.54 |
| Jun 13, 2019 |
9.51 |
| Jun 12, 2019 |
9.48 |
| Jun 11, 2019 |
9.44 |
| Jun 10, 2019 |
9.41 |
| Jun 7, 2019 |
9.37 |
| Jun 6, 2019 |
9.34 |
| Jun 5, 2019 |
9.30 |
| Jun 4, 2019 |
9.27 |
| Jun 3, 2019 |
9.24 |
| May 31, 2019 |
9.22 |
| May 30, 2019 |
9.19 |
| May 29, 2019 |
9.17 |
| May 28, 2019 |
9.15 |
| May 24, 2019 |
9.13 |
| May 23, 2019 |
9.10 |
| May 22, 2019 |
9.08 |
| May 21, 2019 |
9.06 |
| May 20, 2019 |
9.04 |
| May 17, 2019 |
9.02 |
| May 16, 2019 |
9.00 |
| May 15, 2019 |
8.97 |
| May 14, 2019 |
8.94 |
| May 13, 2019 |
8.91 |
| May 10, 2019 |
8.88 |
| May 9, 2019 |
8.84 |
| May 8, 2019 |
8.81 |
| May 7, 2019 |
8.77 |
| May 6, 2019 |
8.73 |
| May 3, 2019 |
8.69 |
| May 2, 2019 |
8.65 |
| May 1, 2019 |
8.61 |
| Apr 30, 2019 |
8.58 |
| Apr 29, 2019 |
8.55 |
| Apr 26, 2019 |
8.52 |
| Apr 25, 2019 |
8.49 |
| Apr 24, 2019 |
8.45 |
| Apr 23, 2019 |
8.42 |
| Apr 22, 2019 |
8.39 |
| Apr 18, 2019 |
8.35 |
| Apr 17, 2019 |
8.32 |
| Apr 16, 2019 |
8.29 |
| Apr 15, 2019 |
8.26 |
| Apr 12, 2019 |
8.23 |
| Apr 11, 2019 |
8.19 |
| Apr 10, 2019 |
8.16 |
| Apr 9, 2019 |
8.12 |
| Apr 8, 2019 |
8.09 |
| Apr 5, 2019 |
8.06 |
| Apr 4, 2019 |
8.03 |
| Apr 3, 2019 |
8.00 |
| Apr 2, 2019 |
7.97 |
| Apr 1, 2019 |
7.94 |
| Mar 29, 2019 |
7.91 |
| Mar 28, 2019 |
7.88 |
| Mar 27, 2019 |
7.85 |
| Mar 26, 2019 |
7.82 |
| Mar 25, 2019 |
7.79 |
| Mar 22, 2019 |
7.76 |
| Mar 21, 2019 |
7.73 |
| Mar 20, 2019 |
7.70 |
| Mar 19, 2019 |
7.66 |
| Mar 18, 2019 |
7.63 |
| Mar 15, 2019 |
7.59 |
| Mar 14, 2019 |
7.56 |
| Mar 13, 2019 |
7.52 |
| Mar 12, 2019 |
7.48 |
| Mar 11, 2019 |
7.45 |
| Mar 8, 2019 |
7.41 |
| Mar 7, 2019 |
7.38 |
| Mar 6, 2019 |
7.34 |
| Mar 5, 2019 |
7.31 |
| Mar 4, 2019 |
7.27 |
| Mar 1, 2019 |
7.23 |
| Feb 28, 2019 |
7.20 |
| Feb 27, 2019 |
7.17 |
| Feb 26, 2019 |
7.13 |
| Feb 25, 2019 |
7.10 |
| Feb 22, 2019 |
7.07 |
| Feb 21, 2019 |
7.03 |
| Feb 20, 2019 |
7.00 |
| Feb 19, 2019 |
6.97 |
| Feb 15, 2019 |
6.94 |
| Feb 14, 2019 |
6.91 |
| Feb 13, 2019 |
6.88 |
| Feb 12, 2019 |
6.86 |
| Feb 11, 2019 |
6.84 |
| Feb 8, 2019 |
6.83 |
| Feb 7, 2019 |
6.81 |
| Feb 6, 2019 |
6.80 |
| Feb 5, 2019 |
6.79 |
| Feb 4, 2019 |
6.78 |
| Feb 1, 2019 |
6.76 |
| Jan 31, 2019 |
6.75 |
| Jan 30, 2019 |
6.74 |
| Jan 29, 2019 |
6.73 |
| Jan 28, 2019 |
6.72 |
| Jan 25, 2019 |
6.71 |
| Jan 24, 2019 |
6.70 |
| Jan 23, 2019 |
6.69 |
| Jan 22, 2019 |
6.68 |
| Jan 18, 2019 |
6.67 |
| Jan 17, 2019 |
6.66 |
| Jan 16, 2019 |
6.65 |
| Jan 15, 2019 |
6.64 |
| Jan 14, 2019 |
6.63 |
| Jan 11, 2019 |
6.62 |
| Jan 10, 2019 |
6.61 |
| Jan 9, 2019 |
6.61 |
| Jan 8, 2019 |
6.60 |
| Jan 7, 2019 |
6.59 |
| Jan 4, 2019 |
6.59 |
| Jan 3, 2019 |
6.59 |
| Jan 2, 2019 |
6.58 |
| Dec 31, 2018 |
6.58 |
| Dec 28, 2018 |
6.57 |
| Dec 27, 2018 |
6.57 |
| Dec 26, 2018 |
6.57 |
| Dec 24, 2018 |
6.57 |
| Dec 21, 2018 |
6.57 |
| Dec 20, 2018 |
6.57 |
| Dec 19, 2018 |
6.57 |
| Dec 18, 2018 |
6.56 |
| Dec 17, 2018 |
6.56 |
| Dec 14, 2018 |
6.55 |
| Dec 13, 2018 |
6.55 |
| Dec 12, 2018 |
6.55 |
| Dec 11, 2018 |
6.54 |
| Dec 10, 2018 |
6.54 |
| Dec 7, 2018 |
6.54 |
| Dec 6, 2018 |
6.53 |
| Dec 4, 2018 |
6.53 |
| Dec 3, 2018 |
6.52 |
| Nov 30, 2018 |
6.52 |
| Nov 29, 2018 |
6.51 |
| Nov 28, 2018 |
6.51 |
| Nov 27, 2018 |
6.51 |
| Nov 26, 2018 |
6.51 |
| Nov 23, 2018 |
6.52 |
| Nov 21, 2018 |
6.52 |
| Nov 20, 2018 |
6.52 |
| Nov 19, 2018 |
6.52 |
| Nov 16, 2018 |
6.52 |
| Nov 15, 2018 |
6.53 |
| Nov 14, 2018 |
6.53 |
| Nov 13, 2018 |
6.53 |
| Nov 12, 2018 |
6.54 |
| Nov 9, 2018 |
6.54 |
| Nov 8, 2018 |
6.55 |
| Nov 7, 2018 |
6.55 |
| Nov 6, 2018 |
6.55 |
| Nov 5, 2018 |
6.55 |
| Nov 2, 2018 |
6.55 |
| Nov 1, 2018 |
6.56 |
| Oct 31, 2018 |
6.56 |
| Oct 30, 2018 |
6.56 |
| Oct 29, 2018 |
6.56 |
| Oct 26, 2018 |
6.56 |
| Oct 25, 2018 |
6.56 |
| Oct 24, 2018 |
6.56 |
| Oct 23, 2018 |
6.55 |
| Oct 22, 2018 |
6.54 |
| Oct 19, 2018 |
6.54 |
| Oct 18, 2018 |
6.53 |
| Oct 17, 2018 |
6.52 |
| Oct 16, 2018 |
6.51 |
| Oct 15, 2018 |
6.50 |
| Oct 12, 2018 |
6.49 |
| Oct 11, 2018 |
6.48 |
| Oct 10, 2018 |
6.47 |
| Oct 9, 2018 |
6.46 |
| Oct 8, 2018 |
6.44 |
| Oct 5, 2018 |
6.43 |
| Oct 4, 2018 |
6.42 |
| Oct 3, 2018 |
6.40 |
| Oct 2, 2018 |
6.39 |
| Oct 1, 2018 |
6.38 |
| Sep 28, 2018 |
6.37 |
| Sep 27, 2018 |
6.35 |
| Sep 26, 2018 |
6.34 |
| Sep 25, 2018 |
6.33 |
| Sep 24, 2018 |
6.32 |
| Sep 21, 2018 |
6.31 |
| Sep 20, 2018 |
6.30 |
| Sep 19, 2018 |
6.29 |
| Sep 18, 2018 |
6.28 |
| Sep 17, 2018 |
6.28 |
| Sep 14, 2018 |
6.27 |
| Sep 13, 2018 |
6.26 |
| Sep 12, 2018 |
6.26 |
| Sep 11, 2018 |
6.25 |
| Sep 10, 2018 |
6.25 |
| Sep 7, 2018 |
6.24 |
| Sep 6, 2018 |
6.23 |
| Sep 5, 2018 |
6.23 |
| Sep 4, 2018 |
6.22 |
| Aug 31, 2018 |
6.20 |
| Aug 30, 2018 |
6.20 |
| Aug 29, 2018 |
6.19 |
| Aug 28, 2018 |
6.18 |
| Aug 27, 2018 |
6.17 |
| Aug 24, 2018 |
6.17 |
| Aug 23, 2018 |
6.16 |
| Aug 22, 2018 |
6.15 |
| Aug 21, 2018 |
6.14 |
| Aug 20, 2018 |
6.13 |
| Aug 17, 2018 |
6.12 |
| Aug 16, 2018 |
6.11 |
| Aug 15, 2018 |
6.11 |
| Aug 14, 2018 |
6.10 |
| Aug 13, 2018 |
6.09 |
| Aug 10, 2018 |
6.08 |
| Aug 9, 2018 |
6.07 |
| Aug 8, 2018 |
6.06 |
| Aug 7, 2018 |
6.05 |
| Aug 6, 2018 |
6.04 |
| Aug 3, 2018 |
6.03 |
| Aug 2, 2018 |
6.02 |
| Aug 1, 2018 |
6.01 |
| Jul 31, 2018 |
6.00 |
| Jul 30, 2018 |
5.99 |
| Jul 27, 2018 |
5.98 |
| Jul 26, 2018 |
5.97 |
| Jul 25, 2018 |
5.96 |
| Jul 24, 2018 |
5.95 |
| Jul 23, 2018 |
5.95 |
| Jul 20, 2018 |
5.94 |
| Jul 19, 2018 |
5.93 |
| Jul 18, 2018 |
5.93 |
| Jul 17, 2018 |
5.92 |
| Jul 16, 2018 |
5.91 |
| Jul 13, 2018 |
5.91 |
| Jul 12, 2018 |
5.90 |
| Jul 11, 2018 |
5.89 |
| Jul 10, 2018 |
5.89 |
| Jul 9, 2018 |
5.88 |
| Jul 6, 2018 |
5.87 |
| Jul 5, 2018 |
5.87 |
| Jul 3, 2018 |
5.86 |
| Jul 2, 2018 |
5.86 |
| Jun 29, 2018 |
5.86 |
| Jun 28, 2018 |
5.85 |
| Jun 27, 2018 |
5.85 |
| Jun 26, 2018 |
5.84 |
| Jun 25, 2018 |
5.84 |
| Jun 22, 2018 |
5.84 |
| Jun 21, 2018 |
5.83 |
| Jun 20, 2018 |
5.83 |
| Jun 19, 2018 |
5.83 |
| Jun 18, 2018 |
5.82 |
| Jun 15, 2018 |
5.82 |
| Jun 14, 2018 |
5.81 |
| Jun 13, 2018 |
5.81 |
| Jun 12, 2018 |
5.81 |
| Jun 11, 2018 |
5.80 |
| Jun 8, 2018 |
5.80 |
| Jun 7, 2018 |
5.80 |
| Jun 6, 2018 |
5.80 |
| Jun 5, 2018 |
5.80 |
| Jun 4, 2018 |
5.80 |
| Jun 1, 2018 |
5.80 |
| May 31, 2018 |
5.80 |
| May 30, 2018 |
5.80 |
| May 29, 2018 |
5.80 |
| May 25, 2018 |
5.80 |
| May 24, 2018 |
5.81 |
| May 23, 2018 |
5.81 |
| May 22, 2018 |
5.82 |
| May 21, 2018 |
5.82 |
| May 18, 2018 |
5.83 |
| May 17, 2018 |
5.84 |
| May 16, 2018 |
5.84 |
| May 15, 2018 |
5.85 |
| May 14, 2018 |
5.86 |
| May 11, 2018 |
5.86 |
| May 10, 2018 |
5.87 |
| May 9, 2018 |
5.88 |
| May 8, 2018 |
5.88 |
| May 7, 2018 |
5.89 |
| May 4, 2018 |
5.90 |
| May 3, 2018 |
5.90 |
| May 2, 2018 |
5.91 |
| May 1, 2018 |
5.92 |
| Apr 30, 2018 |
5.92 |
| Apr 27, 2018 |
5.93 |
| Apr 26, 2018 |
5.93 |
| Apr 25, 2018 |
5.94 |
| Apr 24, 2018 |
5.95 |
| Apr 23, 2018 |
5.96 |
| Apr 20, 2018 |
5.96 |
| Apr 19, 2018 |
5.97 |
| Apr 18, 2018 |
5.97 |
| Apr 17, 2018 |
5.98 |
| Apr 16, 2018 |
5.98 |
| Apr 13, 2018 |
5.99 |
| Apr 12, 2018 |
6.00 |
| Apr 11, 2018 |
6.00 |
| Apr 10, 2018 |
6.01 |
| Apr 9, 2018 |
6.01 |
| Apr 6, 2018 |
6.02 |
| Apr 5, 2018 |
6.03 |
| Apr 4, 2018 |
6.03 |
| Apr 3, 2018 |
6.04 |
| Apr 2, 2018 |
6.05 |
| Mar 29, 2018 |
6.05 |
| Mar 28, 2018 |
6.06 |
| Mar 27, 2018 |
6.07 |
| Mar 26, 2018 |
6.07 |
| Mar 23, 2018 |
6.08 |
| Mar 22, 2018 |
6.08 |
| Mar 21, 2018 |
6.09 |
| Mar 20, 2018 |
6.09 |
| Mar 19, 2018 |
6.10 |
| Mar 16, 2018 |
6.10 |
| Mar 15, 2018 |
6.11 |
| Mar 14, 2018 |
6.11 |
| Mar 13, 2018 |
6.11 |
| Mar 12, 2018 |
6.12 |
| Mar 9, 2018 |
6.12 |
| Mar 8, 2018 |
6.12 |
| Mar 7, 2018 |
6.13 |
| Mar 6, 2018 |
6.13 |
| Mar 5, 2018 |
6.13 |
| Mar 2, 2018 |
6.14 |
| Mar 1, 2018 |
6.14 |
| Feb 28, 2018 |
6.15 |
| Feb 27, 2018 |
6.15 |
| Feb 26, 2018 |
6.16 |
| Feb 23, 2018 |
6.16 |
| Feb 22, 2018 |
6.17 |
| Feb 21, 2018 |
6.17 |
| Feb 20, 2018 |
6.18 |
| Feb 16, 2018 |
6.18 |
| Feb 15, 2018 |
6.19 |
| Feb 14, 2018 |
6.19 |
| Feb 13, 2018 |
6.20 |
| Feb 12, 2018 |
6.21 |
| Feb 9, 2018 |
6.21 |
| Feb 8, 2018 |
6.21 |
| Feb 7, 2018 |
6.22 |
| Feb 6, 2018 |
6.22 |
| Feb 5, 2018 |
6.23 |
| Feb 2, 2018 |
6.23 |
| Feb 1, 2018 |
6.23 |
| Jan 31, 2018 |
6.24 |
| Jan 30, 2018 |
6.24 |
| Jan 29, 2018 |
6.24 |
| Jan 26, 2018 |
6.24 |
| Jan 25, 2018 |
6.24 |
| Jan 24, 2018 |
6.24 |
| Jan 23, 2018 |
6.25 |
| Jan 22, 2018 |
6.25 |
| Jan 19, 2018 |
6.25 |
| Jan 18, 2018 |
6.25 |
| Jan 17, 2018 |
6.26 |
| Jan 16, 2018 |
6.26 |
| Jan 12, 2018 |
6.26 |
| Jan 11, 2018 |
6.27 |
| Jan 10, 2018 |
6.27 |
| Jan 9, 2018 |
6.27 |
| Jan 8, 2018 |
6.28 |
| Jan 5, 2018 |
6.28 |
| Jan 4, 2018 |
6.29 |
| Jan 3, 2018 |
6.29 |
| Jan 2, 2018 |
6.30 |
| Dec 29, 2017 |
6.31 |
| Dec 28, 2017 |
6.31 |
| Dec 27, 2017 |
6.32 |
| Dec 26, 2017 |
6.32 |
| Dec 22, 2017 |
6.33 |
| Dec 21, 2017 |
6.34 |
| Dec 20, 2017 |
6.34 |
| Dec 19, 2017 |
6.35 |
| Dec 18, 2017 |
6.35 |
| Dec 15, 2017 |
6.36 |
| Dec 14, 2017 |
6.36 |
| Dec 13, 2017 |
6.37 |
| Dec 12, 2017 |
6.38 |
| Dec 11, 2017 |
6.38 |
| Dec 8, 2017 |
6.39 |
| Dec 7, 2017 |
6.40 |
| Dec 6, 2017 |
6.40 |
| Dec 5, 2017 |
6.41 |
| Dec 4, 2017 |
6.42 |
| Dec 1, 2017 |
6.42 |
| Nov 30, 2017 |
6.43 |
| Nov 29, 2017 |
6.43 |
| Nov 28, 2017 |
6.44 |
| Nov 27, 2017 |
6.44 |
| Nov 24, 2017 |
6.44 |
| Nov 22, 2017 |
6.45 |
| Nov 21, 2017 |
6.45 |
| Nov 20, 2017 |
6.45 |
| Nov 17, 2017 |
6.46 |
| Nov 16, 2017 |
6.46 |
| Nov 15, 2017 |
6.47 |
| Nov 14, 2017 |
6.47 |
| Nov 13, 2017 |
6.48 |
| Nov 10, 2017 |
6.48 |
| Nov 9, 2017 |
6.48 |
| Nov 8, 2017 |
6.49 |
| Nov 7, 2017 |
6.49 |
| Nov 6, 2017 |
6.50 |
| Nov 3, 2017 |
6.50 |
| Nov 2, 2017 |
6.51 |
| Nov 1, 2017 |
6.52 |
| Oct 31, 2017 |
6.52 |
| Oct 30, 2017 |
6.53 |
| Oct 27, 2017 |
6.54 |
| Oct 26, 2017 |
6.54 |
| Oct 25, 2017 |
6.55 |
| Oct 24, 2017 |
6.56 |
| Oct 23, 2017 |
6.56 |
| Oct 20, 2017 |
6.57 |
| Oct 19, 2017 |
6.58 |
| Oct 18, 2017 |
6.59 |
| Oct 17, 2017 |
6.59 |
| Oct 16, 2017 |
6.60 |
| Oct 13, 2017 |
6.61 |
| Oct 12, 2017 |
6.62 |
| Oct 11, 2017 |
6.63 |
| Oct 10, 2017 |
6.64 |
| Oct 9, 2017 |
6.65 |
| Oct 6, 2017 |
6.66 |
| Oct 5, 2017 |
6.66 |
| Oct 4, 2017 |
6.67 |
| Oct 3, 2017 |
6.68 |
| Oct 2, 2017 |
6.69 |
| Sep 29, 2017 |
6.70 |
| Sep 28, 2017 |
6.71 |
| Sep 27, 2017 |
6.72 |
| Sep 26, 2017 |
6.73 |
| Sep 25, 2017 |
6.74 |
| Sep 22, 2017 |
6.74 |
| Sep 21, 2017 |
6.75 |
| Sep 20, 2017 |
6.76 |
| Sep 19, 2017 |
6.77 |
| Sep 18, 2017 |
6.77 |
| Sep 15, 2017 |
6.78 |
| Sep 14, 2017 |
6.79 |
| Sep 13, 2017 |
6.80 |
| Sep 12, 2017 |
6.81 |
| Sep 11, 2017 |
6.81 |
| Sep 8, 2017 |
6.82 |
| Sep 7, 2017 |
6.83 |
| Sep 6, 2017 |
6.84 |
| Sep 5, 2017 |
6.85 |
| Sep 1, 2017 |
6.86 |
| Aug 31, 2017 |
6.87 |
| Aug 30, 2017 |
6.88 |
| Aug 29, 2017 |
6.89 |
| Aug 28, 2017 |
6.90 |
| Aug 25, 2017 |
6.91 |
| Aug 24, 2017 |
6.92 |
| Aug 23, 2017 |
6.93 |
| Aug 22, 2017 |
6.94 |
| Aug 21, 2017 |
6.95 |
| Aug 18, 2017 |
6.96 |
| Aug 17, 2017 |
6.96 |
| Aug 16, 2017 |
6.96 |
| Aug 15, 2017 |
6.96 |
| Aug 14, 2017 |
6.96 |
| Aug 11, 2017 |
6.96 |
| Aug 10, 2017 |
6.97 |
| Aug 9, 2017 |
6.97 |
| Aug 8, 2017 |
6.97 |
| Aug 7, 2017 |
6.97 |
| Aug 4, 2017 |
6.97 |
| Aug 3, 2017 |
6.96 |
| Aug 2, 2017 |
6.96 |
| Aug 1, 2017 |
6.96 |
| Jul 31, 2017 |
6.95 |
| Jul 28, 2017 |
6.95 |
| Jul 27, 2017 |
6.95 |
| Jul 26, 2017 |
6.95 |
| Jul 25, 2017 |
6.94 |
| Jul 24, 2017 |
6.94 |
| Jul 21, 2017 |
6.94 |
| Jul 20, 2017 |
6.94 |
| Jul 19, 2017 |
6.94 |
| Jul 18, 2017 |
6.94 |
| Jul 17, 2017 |
6.93 |
| Jul 14, 2017 |
6.93 |
| Jul 13, 2017 |
6.93 |
| Jul 12, 2017 |
6.93 |
| Jul 11, 2017 |
6.93 |
| Jul 10, 2017 |
6.93 |
| Jul 7, 2017 |
6.93 |
| Jul 6, 2017 |
6.93 |
| Jul 5, 2017 |
6.93 |
| Jul 3, 2017 |
6.92 |
| Jun 30, 2017 |
6.92 |
| Jun 29, 2017 |
6.92 |
| Jun 28, 2017 |
6.92 |
| Jun 27, 2017 |
6.92 |
| Jun 26, 2017 |
6.91 |
| Jun 23, 2017 |
6.91 |
| Jun 22, 2017 |
6.91 |
| Jun 21, 2017 |
6.91 |
| Jun 20, 2017 |
6.90 |
| Jun 19, 2017 |
6.90 |
| Jun 16, 2017 |
6.90 |
| Jun 15, 2017 |
6.90 |
| Jun 14, 2017 |
6.89 |
| Jun 13, 2017 |
6.89 |
| Jun 12, 2017 |
6.89 |
| Jun 9, 2017 |
6.88 |
| Jun 8, 2017 |
6.88 |
| Jun 7, 2017 |
6.88 |
| Jun 6, 2017 |
6.87 |
| Jun 5, 2017 |
6.87 |
| Jun 2, 2017 |
6.86 |
| Jun 1, 2017 |
6.86 |
| May 31, 2017 |
6.85 |
| May 30, 2017 |
6.84 |
| May 26, 2017 |
6.84 |
| May 25, 2017 |
6.83 |
| May 24, 2017 |
6.83 |
| May 23, 2017 |
6.82 |
| May 22, 2017 |
6.82 |
| May 19, 2017 |
6.81 |
| May 18, 2017 |
6.81 |
| May 17, 2017 |
6.80 |
| May 16, 2017 |
6.80 |
| May 15, 2017 |
6.79 |
| May 12, 2017 |
6.79 |
| May 11, 2017 |
6.79 |
| May 10, 2017 |
6.78 |
| May 9, 2017 |
6.78 |
| May 8, 2017 |
6.77 |
| May 5, 2017 |
6.77 |
| May 4, 2017 |
6.77 |
| May 3, 2017 |
6.77 |
| May 2, 2017 |
6.76 |
| May 1, 2017 |
6.76 |
| Apr 28, 2017 |
6.75 |
| Apr 27, 2017 |
6.75 |
| Apr 26, 2017 |
6.74 |
| Apr 25, 2017 |
6.74 |
| Apr 24, 2017 |
6.73 |
| Apr 21, 2017 |
6.72 |
| Apr 20, 2017 |
6.72 |
| Apr 19, 2017 |
6.71 |
| Apr 18, 2017 |
6.70 |
| Apr 17, 2017 |
6.70 |
| Apr 13, 2017 |
6.69 |
| Apr 12, 2017 |
6.68 |
| Apr 11, 2017 |
6.67 |
| Apr 10, 2017 |
6.66 |
| Apr 7, 2017 |
6.66 |
| Apr 6, 2017 |
6.65 |
| Apr 5, 2017 |
6.65 |
| Apr 4, 2017 |
6.64 |
| Apr 3, 2017 |
6.63 |
| Mar 31, 2017 |
6.63 |
| Mar 30, 2017 |
6.62 |
| Mar 29, 2017 |
6.62 |
| Mar 28, 2017 |
6.61 |
| Mar 27, 2017 |
6.60 |
| Mar 24, 2017 |
6.60 |
| Mar 23, 2017 |
6.59 |
| Mar 22, 2017 |
6.59 |
| Mar 21, 2017 |
6.58 |
| Mar 20, 2017 |
6.57 |
| Mar 17, 2017 |
6.57 |
| Mar 16, 2017 |
6.56 |
| Mar 15, 2017 |
6.56 |
| Mar 14, 2017 |
6.55 |
| Mar 13, 2017 |
6.54 |
| Mar 10, 2017 |
6.54 |
| Mar 9, 2017 |
6.53 |
| Mar 8, 2017 |
6.52 |
| Mar 7, 2017 |
6.52 |
| Mar 6, 2017 |
6.51 |
| Mar 3, 2017 |
6.50 |
| Mar 2, 2017 |
6.49 |
| Mar 1, 2017 |
6.48 |
| Feb 28, 2017 |
6.47 |
| Feb 27, 2017 |
6.46 |
| Feb 24, 2017 |
6.45 |
| Feb 23, 2017 |
6.45 |
| Feb 22, 2017 |
6.44 |
| Feb 21, 2017 |
6.43 |
| Feb 17, 2017 |
6.42 |
| Feb 16, 2017 |
6.42 |
| Feb 15, 2017 |
6.41 |
| Feb 14, 2017 |
6.40 |
| Feb 13, 2017 |
6.40 |
| Feb 10, 2017 |
6.39 |
| Feb 9, 2017 |
6.38 |
| Feb 8, 2017 |
6.38 |
| Feb 7, 2017 |
6.37 |
| Feb 6, 2017 |
6.36 |
| Feb 3, 2017 |
6.36 |
| Feb 2, 2017 |
6.35 |
| Feb 1, 2017 |
6.34 |
| Jan 31, 2017 |
6.33 |
| Jan 30, 2017 |
6.33 |
| Jan 27, 2017 |
6.32 |
| Jan 26, 2017 |
6.31 |
| Jan 25, 2017 |
6.30 |
| Jan 24, 2017 |
6.29 |
| Jan 23, 2017 |
6.29 |
| Jan 20, 2017 |
6.28 |
| Jan 19, 2017 |
6.27 |
| Jan 18, 2017 |
6.26 |
| Jan 17, 2017 |
6.25 |
| Jan 13, 2017 |
6.24 |
| Jan 12, 2017 |
6.24 |
| Jan 11, 2017 |
6.23 |
| Jan 10, 2017 |
6.22 |
| Jan 9, 2017 |
6.22 |
| Jan 6, 2017 |
6.21 |
| Jan 5, 2017 |
6.21 |
| Jan 4, 2017 |
6.20 |
| Jan 3, 2017 |
6.19 |
| Dec 30, 2016 |
6.19 |
| Dec 29, 2016 |
6.18 |
| Dec 28, 2016 |
6.18 |
| Dec 27, 2016 |
6.17 |
| Dec 23, 2016 |
6.16 |
| Dec 22, 2016 |
6.16 |
| Dec 21, 2016 |
6.15 |
| Dec 20, 2016 |
6.14 |
| Dec 19, 2016 |
6.13 |
| Dec 16, 2016 |
6.13 |
| Dec 15, 2016 |
6.12 |
| Dec 14, 2016 |
6.12 |
| Dec 13, 2016 |
6.11 |
| Dec 12, 2016 |
6.10 |
| Dec 9, 2016 |
6.10 |
| Dec 8, 2016 |
6.09 |
| Dec 7, 2016 |
6.09 |
| Dec 6, 2016 |
6.09 |
| Dec 5, 2016 |
6.08 |
| Dec 2, 2016 |
6.08 |
| Dec 1, 2016 |
6.07 |
| Nov 30, 2016 |
6.06 |
| Nov 29, 2016 |
6.05 |
| Nov 28, 2016 |
6.04 |
| Nov 25, 2016 |
6.03 |
| Nov 23, 2016 |
6.01 |
| Nov 22, 2016 |
6.00 |
| Nov 21, 2016 |
5.98 |
| Nov 18, 2016 |
5.97 |
| Nov 17, 2016 |
5.95 |
| Nov 16, 2016 |
5.94 |
| Nov 15, 2016 |
5.92 |
| Nov 14, 2016 |
5.91 |
| Nov 11, 2016 |
5.89 |
| Nov 10, 2016 |
5.88 |
| Nov 9, 2016 |
5.86 |
| Nov 8, 2016 |
5.85 |
| Nov 7, 2016 |
5.83 |
| Nov 4, 2016 |
5.82 |
| Nov 3, 2016 |
5.81 |
| Nov 2, 2016 |
5.79 |
| Nov 1, 2016 |
5.78 |
| Oct 31, 2016 |
5.77 |
| Oct 28, 2016 |
5.76 |
| Oct 27, 2016 |
5.76 |
| Oct 26, 2016 |
5.75 |
| Oct 25, 2016 |
5.74 |
| Oct 24, 2016 |
5.74 |
| Oct 21, 2016 |
5.73 |
| Oct 20, 2016 |
5.73 |
| Oct 19, 2016 |
5.73 |
| Oct 18, 2016 |
5.73 |
| Oct 17, 2016 |
5.73 |
| Oct 14, 2016 |
5.73 |
| Oct 13, 2016 |
5.73 |
| Oct 12, 2016 |
5.73 |
| Oct 11, 2016 |
5.73 |
| Oct 10, 2016 |
5.73 |
| Oct 7, 2016 |
5.73 |
| Oct 6, 2016 |
5.73 |
| Oct 5, 2016 |
5.73 |
| Oct 4, 2016 |
5.72 |
| Oct 3, 2016 |
5.72 |
| Sep 30, 2016 |
5.72 |
| Sep 29, 2016 |
5.72 |
| Sep 28, 2016 |
5.71 |
| Sep 27, 2016 |
5.71 |
| Sep 26, 2016 |
5.71 |
| Sep 23, 2016 |
5.71 |
| Sep 22, 2016 |
5.70 |
| Sep 21, 2016 |
5.70 |
| Sep 20, 2016 |
5.70 |
| Sep 19, 2016 |
5.70 |
| Sep 16, 2016 |
5.70 |
| Sep 15, 2016 |
5.69 |
| Sep 14, 2016 |
5.69 |
| Sep 13, 2016 |
5.69 |
| Sep 12, 2016 |
5.69 |
| Sep 9, 2016 |
5.69 |
| Sep 8, 2016 |
5.69 |
| Sep 7, 2016 |
5.69 |
| Sep 6, 2016 |
5.68 |
| Sep 2, 2016 |
5.68 |
| Sep 1, 2016 |
5.68 |
| Aug 31, 2016 |
5.67 |
| Aug 30, 2016 |
5.66 |
| Aug 29, 2016 |
5.66 |
| Aug 26, 2016 |
5.65 |
| Aug 25, 2016 |
5.65 |
| Aug 24, 2016 |
5.64 |
| Aug 23, 2016 |
5.64 |
| Aug 22, 2016 |
5.63 |
| Aug 19, 2016 |
5.62 |
| Aug 18, 2016 |
5.62 |
| Aug 17, 2016 |
5.61 |
| Aug 16, 2016 |
5.60 |
| Aug 15, 2016 |
5.59 |
| Aug 12, 2016 |
5.59 |
| Aug 11, 2016 |
5.58 |
| Aug 10, 2016 |
5.57 |
| Aug 9, 2016 |
5.57 |
| Aug 8, 2016 |
5.56 |
| Aug 5, 2016 |
5.55 |
| Aug 4, 2016 |
5.55 |
| Aug 3, 2016 |
5.54 |
| Aug 2, 2016 |
5.53 |
| Aug 1, 2016 |
5.52 |
| Jul 29, 2016 |
5.52 |
| Jul 28, 2016 |
5.51 |
| Jul 27, 2016 |
5.50 |
| Jul 26, 2016 |
5.49 |
| Jul 25, 2016 |
5.48 |
| Jul 22, 2016 |
5.47 |
| Jul 21, 2016 |
5.46 |
| Jul 20, 2016 |
5.44 |
| Jul 19, 2016 |
5.43 |
| Jul 18, 2016 |
5.42 |
| Jul 15, 2016 |
5.41 |
| Jul 14, 2016 |
5.40 |
| Jul 13, 2016 |
5.39 |
| Jul 12, 2016 |
5.38 |
| Jul 11, 2016 |
5.37 |
| Jul 8, 2016 |
5.36 |
| Jul 7, 2016 |
5.35 |
| Jul 6, 2016 |
5.35 |
| Jul 5, 2016 |
5.34 |
| Jul 1, 2016 |
5.33 |
| Jun 30, 2016 |
5.33 |
| Jun 29, 2016 |
5.32 |
| Jun 28, 2016 |
5.31 |
| Jun 27, 2016 |
5.31 |
| Jun 24, 2016 |
5.31 |
| Jun 23, 2016 |
5.30 |
| Jun 22, 2016 |
5.29 |
| Jun 21, 2016 |
5.28 |
| Jun 20, 2016 |
5.28 |
| Jun 17, 2016 |
5.27 |
| Jun 16, 2016 |
5.26 |
| Jun 15, 2016 |
5.25 |
| Jun 14, 2016 |
5.25 |
| Jun 13, 2016 |
5.24 |
| Jun 10, 2016 |
5.23 |
| Jun 9, 2016 |
5.22 |
| Jun 8, 2016 |
5.21 |
| Jun 7, 2016 |
5.20 |
| Jun 6, 2016 |
5.19 |
| Jun 3, 2016 |
5.18 |
| Jun 2, 2016 |
5.17 |
| Jun 1, 2016 |
5.16 |
| May 31, 2016 |
5.15 |
| May 27, 2016 |
5.14 |
| May 26, 2016 |
5.14 |
| May 25, 2016 |
5.13 |
| May 24, 2016 |
5.12 |
| May 23, 2016 |
5.12 |
| May 20, 2016 |
5.11 |
| May 19, 2016 |
5.10 |
| May 18, 2016 |
5.10 |
| May 17, 2016 |
5.09 |
| May 16, 2016 |
5.09 |
| May 13, 2016 |
5.09 |
| May 12, 2016 |
5.09 |
| May 11, 2016 |
5.09 |
| May 10, 2016 |
5.08 |
| May 9, 2016 |
5.08 |
| May 6, 2016 |
5.08 |
| May 5, 2016 |
5.08 |
| May 4, 2016 |
5.08 |
| May 3, 2016 |
5.08 |
| May 2, 2016 |
5.09 |
| Apr 29, 2016 |
5.09 |
| Apr 28, 2016 |
5.09 |
| Apr 27, 2016 |
5.09 |
| Apr 26, 2016 |
5.09 |
| Apr 25, 2016 |
5.09 |
| Apr 22, 2016 |
5.10 |
| Apr 21, 2016 |
5.10 |
| Apr 20, 2016 |
5.10 |
| Apr 19, 2016 |
5.10 |
| Apr 18, 2016 |
5.10 |
| Apr 15, 2016 |
5.10 |
| Apr 14, 2016 |
5.10 |
| Apr 13, 2016 |
5.10 |
| Apr 12, 2016 |
5.10 |
| Apr 11, 2016 |
5.11 |
| Apr 8, 2016 |
5.11 |
| Apr 7, 2016 |
5.12 |
| Apr 6, 2016 |
5.12 |
| Apr 5, 2016 |
5.13 |
| Apr 4, 2016 |
5.13 |
| Apr 1, 2016 |
5.14 |
| Mar 31, 2016 |
5.14 |
| Mar 30, 2016 |
5.14 |
| Mar 29, 2016 |
5.15 |
| Mar 28, 2016 |
5.15 |
| Mar 24, 2016 |
5.15 |
| Mar 23, 2016 |
5.15 |
| Mar 22, 2016 |
5.15 |
| Mar 21, 2016 |
5.16 |
| Mar 18, 2016 |
5.16 |
| Mar 17, 2016 |
5.16 |
| Mar 16, 2016 |
5.16 |
| Mar 15, 2016 |
5.16 |
| Mar 14, 2016 |
5.16 |
| Mar 11, 2016 |
5.16 |
| Mar 10, 2016 |
5.17 |
| Mar 9, 2016 |
5.17 |
| Mar 8, 2016 |
5.17 |
| Mar 7, 2016 |
5.17 |
| Mar 4, 2016 |
5.17 |
| Mar 3, 2016 |
5.17 |
| Mar 2, 2016 |
5.17 |
| Mar 1, 2016 |
5.18 |
| Feb 29, 2016 |
5.18 |
| Feb 26, 2016 |
5.18 |
| Feb 25, 2016 |
5.18 |
| Feb 24, 2016 |
5.18 |
| Feb 23, 2016 |
5.18 |
| Feb 22, 2016 |
5.18 |
| Feb 19, 2016 |
5.18 |
| Feb 18, 2016 |
5.18 |
| Feb 17, 2016 |
5.19 |
| Feb 16, 2016 |
5.19 |
| Feb 12, 2016 |
5.20 |
| Feb 11, 2016 |
5.21 |
| Feb 10, 2016 |
5.22 |
| Feb 9, 2016 |
5.22 |
| Feb 8, 2016 |
5.23 |
| Feb 5, 2016 |
5.24 |
| Feb 4, 2016 |
5.25 |
| Feb 3, 2016 |
5.26 |
| Feb 2, 2016 |
5.27 |
| Feb 1, 2016 |
5.28 |
| Jan 29, 2016 |
5.29 |
| Jan 28, 2016 |
5.29 |
| Jan 27, 2016 |
5.30 |
| Jan 26, 2016 |
5.31 |
| Jan 25, 2016 |
5.32 |
| Jan 22, 2016 |
5.33 |
| Jan 21, 2016 |
5.33 |
| Jan 20, 2016 |
5.34 |
| Jan 19, 2016 |
5.35 |
| Jan 15, 2016 |
5.36 |
| Jan 14, 2016 |
5.37 |
| Jan 13, 2016 |
5.38 |
| Jan 12, 2016 |
5.39 |
| Jan 11, 2016 |
5.39 |
| Jan 8, 2016 |
5.40 |
| Jan 7, 2016 |
5.40 |
| Jan 6, 2016 |
5.41 |
| Jan 5, 2016 |
5.41 |
| Jan 4, 2016 |
5.41 |
| Dec 31, 2015 |
5.42 |
| Dec 30, 2015 |
5.42 |
| Dec 29, 2015 |
5.42 |
| Dec 28, 2015 |
5.42 |
| Dec 24, 2015 |
5.42 |
| Dec 23, 2015 |
5.43 |
| Dec 22, 2015 |
5.43 |
| Dec 21, 2015 |
5.43 |
| Dec 18, 2015 |
5.44 |
| Dec 17, 2015 |
5.44 |
| Dec 16, 2015 |
5.44 |
| Dec 15, 2015 |
5.45 |
| Dec 14, 2015 |
5.45 |
| Dec 11, 2015 |
5.46 |
| Dec 10, 2015 |
5.46 |
| Dec 9, 2015 |
5.46 |
| Dec 8, 2015 |
5.46 |
| Dec 7, 2015 |
5.47 |
| Dec 4, 2015 |
5.47 |
| Dec 3, 2015 |
5.47 |
| Dec 2, 2015 |
5.47 |
| Dec 1, 2015 |
5.47 |
| Nov 30, 2015 |
5.47 |
| Nov 27, 2015 |
5.47 |
| Nov 25, 2015 |
5.47 |
| Nov 24, 2015 |
5.47 |
| Nov 23, 2015 |
5.47 |
| Nov 20, 2015 |
5.48 |
| Nov 19, 2015 |
5.48 |
| Nov 18, 2015 |
5.48 |
| Nov 17, 2015 |
5.48 |
| Nov 16, 2015 |
5.49 |
| Nov 13, 2015 |
5.50 |
| Nov 12, 2015 |
5.52 |
| Nov 11, 2015 |
5.53 |
| Nov 10, 2015 |
5.54 |
| Nov 9, 2015 |
5.55 |
| Nov 6, 2015 |
5.56 |
| Nov 5, 2015 |
5.56 |
| Nov 4, 2015 |
5.57 |
| Nov 3, 2015 |
5.58 |
| Nov 2, 2015 |
5.59 |
| Oct 30, 2015 |
5.60 |
| Oct 29, 2015 |
5.61 |
| Oct 28, 2015 |
5.63 |
| Oct 27, 2015 |
5.64 |
| Oct 26, 2015 |
5.65 |
| Oct 23, 2015 |
5.66 |
| Oct 22, 2015 |
5.67 |
| Oct 21, 2015 |
5.68 |
| Oct 20, 2015 |
5.69 |
| Oct 19, 2015 |
5.70 |
| Oct 16, 2015 |
5.71 |
| Oct 15, 2015 |
5.73 |
| Oct 14, 2015 |
5.74 |
| Oct 13, 2015 |
5.75 |
| Oct 12, 2015 |
5.76 |
| Oct 9, 2015 |
5.77 |
| Oct 8, 2015 |
5.79 |
| Oct 7, 2015 |
5.80 |
| Oct 6, 2015 |
5.82 |
| Oct 5, 2015 |
5.83 |
| Oct 2, 2015 |
5.84 |
| Oct 1, 2015 |
5.86 |
| Sep 30, 2015 |
5.87 |
| Sep 29, 2015 |
5.88 |
| Sep 28, 2015 |
5.90 |
| Sep 25, 2015 |
5.91 |
| Sep 24, 2015 |
5.92 |
| Sep 23, 2015 |
5.93 |
| Sep 22, 2015 |
5.95 |
| Sep 21, 2015 |
5.96 |
| Sep 18, 2015 |
5.97 |
| Sep 17, 2015 |
5.98 |
| Sep 16, 2015 |
5.99 |
| Sep 15, 2015 |
6.01 |
| Sep 14, 2015 |
6.02 |
| Sep 11, 2015 |
6.03 |
| Sep 10, 2015 |
6.04 |
| Sep 9, 2015 |
6.06 |
| Sep 8, 2015 |
6.07 |
| Sep 4, 2015 |
6.08 |
| Sep 3, 2015 |
6.09 |
| Sep 2, 2015 |
6.10 |
| Sep 1, 2015 |
6.11 |
| Aug 31, 2015 |
6.13 |
| Aug 28, 2015 |
6.14 |
| Aug 27, 2015 |
6.15 |
| Aug 26, 2015 |
6.16 |
| Aug 25, 2015 |
6.17 |
| Aug 24, 2015 |
6.19 |
| Aug 21, 2015 |
6.20 |
| Aug 20, 2015 |
6.21 |
| Aug 19, 2015 |
6.23 |
| Aug 18, 2015 |
6.24 |
| Aug 17, 2015 |
6.25 |
| Aug 14, 2015 |
6.26 |
| Aug 13, 2015 |
6.28 |
| Aug 12, 2015 |
6.29 |
| Aug 11, 2015 |
6.30 |
| Aug 10, 2015 |
6.31 |
| Aug 7, 2015 |
6.32 |
| Aug 6, 2015 |
6.34 |
| Aug 5, 2015 |
6.35 |
| Aug 4, 2015 |
6.36 |
| Aug 3, 2015 |
6.37 |
| Jul 31, 2015 |
6.38 |
| Jul 30, 2015 |
6.39 |
| Jul 29, 2015 |
6.39 |
| Jul 28, 2015 |
6.40 |
| Jul 27, 2015 |
6.41 |
| Jul 24, 2015 |
6.42 |
| Jul 23, 2015 |
6.42 |
| Jul 22, 2015 |
6.43 |
| Jul 21, 2015 |
6.44 |
| Jul 20, 2015 |
6.44 |
| Jul 17, 2015 |
6.45 |
| Jul 16, 2015 |
6.46 |
| Jul 15, 2015 |
6.47 |
| Jul 14, 2015 |
6.48 |
| Jul 13, 2015 |
6.48 |
| Jul 10, 2015 |
6.49 |
| Jul 9, 2015 |
6.50 |
| Jul 8, 2015 |
6.51 |
| Jul 7, 2015 |
6.52 |
| Jul 6, 2015 |
6.52 |
| Jul 2, 2015 |
6.53 |
| Jul 1, 2015 |
6.54 |
| Jun 30, 2015 |
6.54 |
| Jun 29, 2015 |
6.55 |
| Jun 26, 2015 |
6.56 |
| Jun 25, 2015 |
6.57 |
| Jun 24, 2015 |
6.58 |
| Jun 23, 2015 |
6.58 |
| Jun 22, 2015 |
6.59 |
| Jun 19, 2015 |
6.59 |
| Jun 18, 2015 |
6.60 |
| Jun 17, 2015 |
6.61 |
| Jun 16, 2015 |
6.61 |
| Jun 15, 2015 |
6.62 |
| Jun 12, 2015 |
6.62 |
| Jun 11, 2015 |
6.63 |
| Jun 10, 2015 |
6.63 |
| Jun 9, 2015 |
6.64 |
| Jun 8, 2015 |
6.64 |
| Jun 5, 2015 |
6.65 |
| Jun 4, 2015 |
6.65 |
| Jun 3, 2015 |
6.66 |
| Jun 2, 2015 |
6.66 |
| Jun 1, 2015 |
6.66 |
| May 29, 2015 |
6.67 |
| May 28, 2015 |
6.67 |
| May 27, 2015 |
6.68 |
| May 26, 2015 |
6.68 |
| May 22, 2015 |
6.69 |
| May 21, 2015 |
6.69 |
| May 20, 2015 |
6.70 |
| May 19, 2015 |
6.70 |
| May 18, 2015 |
6.70 |
| May 15, 2015 |
6.71 |
| May 14, 2015 |
6.71 |
| May 13, 2015 |
6.71 |
| May 12, 2015 |
6.72 |
| May 11, 2015 |
6.72 |
| May 8, 2015 |
6.73 |
| May 7, 2015 |
6.74 |
| May 6, 2015 |
6.75 |
| May 5, 2015 |
6.75 |
| May 4, 2015 |
6.76 |
| May 1, 2015 |
6.77 |
| Apr 30, 2015 |
6.78 |
| Apr 29, 2015 |
6.79 |
| Apr 28, 2015 |
6.80 |
| Apr 27, 2015 |
6.81 |
| Apr 24, 2015 |
6.82 |
| Apr 23, 2015 |
6.83 |
| Apr 22, 2015 |
6.84 |
| Apr 21, 2015 |
6.85 |
| Apr 20, 2015 |
6.86 |
| Apr 17, 2015 |
6.86 |
| Apr 16, 2015 |
6.87 |
| Apr 15, 2015 |
6.88 |
| Apr 14, 2015 |
6.89 |
| Apr 13, 2015 |
6.90 |
| Apr 10, 2015 |
6.91 |
| Apr 9, 2015 |
6.92 |
| Apr 8, 2015 |
6.93 |
| Apr 7, 2015 |
6.94 |
| Apr 6, 2015 |
6.95 |
| Apr 2, 2015 |
6.96 |
| Apr 1, 2015 |
6.97 |
| Mar 31, 2015 |
6.97 |
| Mar 30, 2015 |
6.98 |
| Mar 27, 2015 |
6.99 |
| Mar 26, 2015 |
7.00 |
| Mar 25, 2015 |
7.01 |
| Mar 24, 2015 |
7.02 |
| Mar 23, 2015 |
7.02 |
| Mar 20, 2015 |
7.03 |
| Mar 19, 2015 |
7.04 |
| Mar 18, 2015 |
7.04 |
| Mar 17, 2015 |
7.05 |
| Mar 16, 2015 |
7.05 |
| Mar 13, 2015 |
7.06 |
| Mar 12, 2015 |
7.06 |
| Mar 11, 2015 |
7.07 |
| Mar 10, 2015 |
7.08 |
| Mar 9, 2015 |
7.08 |
| Mar 6, 2015 |
7.09 |
| Mar 5, 2015 |
7.10 |
| Mar 4, 2015 |
7.10 |
| Mar 3, 2015 |
7.11 |
| Mar 2, 2015 |
7.12 |
| Feb 27, 2015 |
7.12 |
| Feb 26, 2015 |
7.13 |
| Feb 25, 2015 |
7.14 |
| Feb 24, 2015 |
7.15 |
| Feb 23, 2015 |
7.15 |
| Feb 20, 2015 |
7.16 |
| Feb 19, 2015 |
7.17 |
| Feb 18, 2015 |
7.18 |
| Feb 17, 2015 |
7.19 |
| Feb 13, 2015 |
7.20 |
| Feb 12, 2015 |
7.21 |
| Feb 11, 2015 |
7.22 |
| Feb 10, 2015 |
7.23 |
| Feb 9, 2015 |
7.25 |
| Feb 6, 2015 |
7.26 |
| Feb 5, 2015 |
7.27 |
| Feb 4, 2015 |
7.28 |
| Feb 3, 2015 |
7.29 |
| Feb 2, 2015 |
7.29 |
| Jan 30, 2015 |
7.29 |
| Jan 29, 2015 |
7.30 |
| Jan 28, 2015 |
7.30 |
| Jan 27, 2015 |
7.30 |
| Jan 26, 2015 |
7.31 |
| Jan 23, 2015 |
7.31 |
| Jan 22, 2015 |
7.32 |
| Jan 21, 2015 |
7.33 |
| Jan 20, 2015 |
7.33 |
| Jan 16, 2015 |
7.34 |
| Jan 15, 2015 |
7.34 |
| Jan 14, 2015 |
7.35 |
| Jan 13, 2015 |
7.36 |
| Jan 12, 2015 |
7.36 |
| Jan 9, 2015 |
7.37 |
| Jan 8, 2015 |
7.37 |
| Jan 7, 2015 |
7.38 |
| Jan 6, 2015 |
7.38 |
| Jan 5, 2015 |
7.38 |
| Jan 2, 2015 |
7.39 |
| Dec 31, 2014 |
7.39 |
| Dec 30, 2014 |
7.40 |
| Dec 29, 2014 |
7.40 |
| Dec 26, 2014 |
7.41 |
| Dec 24, 2014 |
7.41 |
| Dec 23, 2014 |
7.41 |
| Dec 22, 2014 |
7.42 |
| Dec 19, 2014 |
7.42 |
| Dec 18, 2014 |
7.43 |
| Dec 17, 2014 |
7.43 |
| Dec 16, 2014 |
7.44 |
| Dec 15, 2014 |
7.45 |
| Dec 12, 2014 |
7.46 |
| Dec 11, 2014 |
7.46 |
| Dec 10, 2014 |
7.47 |
| Dec 9, 2014 |
7.48 |
| Dec 8, 2014 |
7.48 |
| Dec 5, 2014 |
7.49 |
| Dec 4, 2014 |
7.49 |
| Dec 3, 2014 |
7.50 |
| Dec 2, 2014 |
7.50 |
| Dec 1, 2014 |
7.51 |
| Nov 28, 2014 |
7.52 |
| Nov 26, 2014 |
7.52 |
| Nov 25, 2014 |
7.52 |
| Nov 24, 2014 |
7.53 |
| Nov 21, 2014 |
7.53 |
| Nov 20, 2014 |
7.53 |
| Nov 19, 2014 |
7.53 |
| Nov 18, 2014 |
7.52 |
| Nov 17, 2014 |
7.52 |
| Nov 14, 2014 |
7.51 |
| Nov 13, 2014 |
7.51 |
| Nov 12, 2014 |
7.51 |
| Nov 11, 2014 |
7.50 |
| Nov 10, 2014 |
7.50 |
| Nov 7, 2014 |
7.49 |
| Nov 6, 2014 |
7.49 |
| Nov 5, 2014 |
7.49 |
| Nov 4, 2014 |
7.49 |
| Nov 3, 2014 |
7.48 |
| Oct 31, 2014 |
7.48 |
| Oct 30, 2014 |
7.47 |
| Oct 29, 2014 |
7.47 |
| Oct 28, 2014 |
7.47 |
| Oct 27, 2014 |
7.46 |
| Oct 24, 2014 |
7.46 |
| Oct 23, 2014 |
7.45 |
| Oct 22, 2014 |
7.45 |
| Oct 21, 2014 |
7.44 |
| Oct 20, 2014 |
7.44 |
| Oct 17, 2014 |
7.43 |
| Oct 16, 2014 |
7.43 |
| Oct 15, 2014 |
7.42 |
| Oct 14, 2014 |
7.42 |
| Oct 13, 2014 |
7.41 |
| Oct 10, 2014 |
7.41 |
| Oct 9, 2014 |
7.41 |
| Oct 8, 2014 |
7.40 |
| Oct 7, 2014 |
7.39 |
| Oct 6, 2014 |
7.39 |
| Oct 3, 2014 |
7.38 |
| Oct 2, 2014 |
7.37 |
| Oct 1, 2014 |
7.37 |
| Sep 30, 2014 |
7.36 |
| Sep 29, 2014 |
7.35 |
| Sep 26, 2014 |
7.34 |
| Sep 25, 2014 |
7.33 |
| Sep 24, 2014 |
7.32 |
| Sep 23, 2014 |
7.31 |
| Sep 22, 2014 |
7.30 |
| Sep 19, 2014 |
7.29 |
| Sep 18, 2014 |
7.28 |
| Sep 17, 2014 |
7.27 |
| Sep 16, 2014 |
7.26 |
| Sep 15, 2014 |
7.25 |
| Sep 12, 2014 |
7.24 |
| Sep 11, 2014 |
7.23 |
| Sep 10, 2014 |
7.22 |
| Sep 9, 2014 |
7.21 |
| Sep 8, 2014 |
7.20 |
| Sep 5, 2014 |
7.19 |
| Sep 4, 2014 |
7.18 |
| Sep 3, 2014 |
7.17 |
| Sep 2, 2014 |
7.16 |
| Aug 29, 2014 |
7.15 |
| Aug 28, 2014 |
7.14 |
| Aug 27, 2014 |
7.13 |
| Aug 26, 2014 |
7.12 |
| Aug 25, 2014 |
7.11 |
| Aug 22, 2014 |
7.10 |
| Aug 21, 2014 |
7.09 |
| Aug 20, 2014 |
7.08 |
| Aug 19, 2014 |
7.07 |
| Aug 18, 2014 |
7.06 |
| Aug 15, 2014 |
7.05 |
| Aug 14, 2014 |
7.04 |
| Aug 13, 2014 |
7.03 |
| Aug 12, 2014 |
7.02 |
| Aug 11, 2014 |
7.00 |
| Aug 8, 2014 |
6.99 |
| Aug 7, 2014 |
6.97 |
| Aug 6, 2014 |
6.96 |
| Aug 5, 2014 |
6.95 |
| Aug 4, 2014 |
6.94 |
| Aug 1, 2014 |
6.92 |
| Jul 31, 2014 |
6.91 |
| Jul 30, 2014 |
6.90 |
| Jul 29, 2014 |
6.89 |
| Jul 28, 2014 |
6.88 |
| Jul 25, 2014 |
6.86 |
| Jul 24, 2014 |
6.85 |
| Jul 23, 2014 |
6.84 |
| Jul 22, 2014 |
6.82 |
| Jul 21, 2014 |
6.80 |
| Jul 18, 2014 |
6.79 |
| Jul 17, 2014 |
6.77 |
| Jul 16, 2014 |
6.75 |
| Jul 15, 2014 |
6.74 |
| Jul 14, 2014 |
6.72 |
| Jul 11, 2014 |
6.70 |
| Jul 10, 2014 |
6.69 |
| Jul 9, 2014 |
6.67 |
| Jul 8, 2014 |
6.65 |
| Jul 7, 2014 |
6.64 |
| Jul 3, 2014 |
6.62 |
| Jul 2, 2014 |
6.60 |
| Jul 1, 2014 |
6.59 |
| Jun 30, 2014 |
6.57 |
| Jun 27, 2014 |
6.55 |
| Jun 26, 2014 |
6.54 |
| Jun 25, 2014 |
6.52 |
| Jun 24, 2014 |
6.51 |
| Jun 23, 2014 |
6.49 |
| Jun 20, 2014 |
6.47 |
| Jun 19, 2014 |
6.45 |
| Jun 18, 2014 |
6.44 |
| Jun 17, 2014 |
6.42 |
| Jun 16, 2014 |
6.40 |
| Jun 13, 2014 |
6.39 |
| Jun 12, 2014 |
6.37 |
| Jun 11, 2014 |
6.35 |
| Jun 10, 2014 |
6.34 |
| Jun 9, 2014 |
6.32 |
| Jun 6, 2014 |
6.30 |
| Jun 5, 2014 |
6.29 |
| Jun 4, 2014 |
6.27 |
| Jun 3, 2014 |
6.25 |
| Jun 2, 2014 |
6.24 |
| May 30, 2014 |
6.22 |
| May 29, 2014 |
6.21 |
| May 28, 2014 |
6.19 |
| May 27, 2014 |
6.18 |
| May 23, 2014 |
6.16 |
| May 22, 2014 |
6.15 |
| May 21, 2014 |
6.14 |
| May 20, 2014 |
6.12 |
| May 19, 2014 |
6.11 |
| May 16, 2014 |
6.09 |
| May 15, 2014 |
6.08 |
| May 14, 2014 |
6.07 |
| May 13, 2014 |
6.05 |
| May 12, 2014 |
6.03 |
| May 9, 2014 |
6.02 |
| May 8, 2014 |
6.00 |
| May 7, 2014 |
5.99 |
| May 6, 2014 |
5.97 |
| May 5, 2014 |
5.96 |
| May 2, 2014 |
5.95 |
| May 1, 2014 |
5.93 |
| Apr 30, 2014 |
5.92 |
| Apr 29, 2014 |
5.90 |
| Apr 28, 2014 |
5.89 |
| Apr 25, 2014 |
5.87 |
| Apr 24, 2014 |
5.85 |
| Apr 23, 2014 |
5.84 |
| Apr 22, 2014 |
5.82 |
| Apr 21, 2014 |
5.80 |
| Apr 17, 2014 |
5.79 |
| Apr 16, 2014 |
5.78 |
| Apr 15, 2014 |
5.76 |
| Apr 14, 2014 |
5.75 |
| Apr 11, 2014 |
5.73 |
| Apr 10, 2014 |
5.72 |
| Apr 9, 2014 |
5.70 |
| Apr 8, 2014 |
5.68 |
| Apr 7, 2014 |
5.67 |
| Apr 4, 2014 |
5.66 |
| Apr 3, 2014 |
5.64 |
| Apr 2, 2014 |
5.63 |
| Apr 1, 2014 |
5.61 |
| Mar 31, 2014 |
5.59 |
| Mar 28, 2014 |
5.58 |
| Mar 27, 2014 |
5.57 |
| Mar 26, 2014 |
5.55 |
| Mar 25, 2014 |
5.54 |
| Mar 24, 2014 |
5.53 |
| Mar 21, 2014 |
5.52 |
| Mar 20, 2014 |
5.51 |
| Mar 19, 2014 |
5.49 |
| Mar 18, 2014 |
5.48 |
| Mar 17, 2014 |
5.47 |
| Mar 14, 2014 |
5.45 |
| Mar 13, 2014 |
5.44 |
| Mar 12, 2014 |
5.43 |
| Mar 11, 2014 |
5.42 |
| Mar 10, 2014 |
5.40 |
| Mar 7, 2014 |
5.39 |
| Mar 6, 2014 |
5.38 |
| Mar 5, 2014 |
5.36 |
| Mar 4, 2014 |
5.35 |
| Mar 3, 2014 |
5.33 |
| Feb 28, 2014 |
5.32 |
| Feb 27, 2014 |
5.31 |
| Feb 26, 2014 |
5.29 |
| Feb 25, 2014 |
5.28 |
| Feb 24, 2014 |
5.27 |
| Feb 21, 2014 |
5.25 |
| Feb 20, 2014 |
5.24 |
| Feb 19, 2014 |
5.22 |
| Feb 18, 2014 |
5.21 |
| Feb 14, 2014 |
5.20 |
| Feb 13, 2014 |
5.18 |
| Feb 12, 2014 |
5.17 |
| Feb 11, 2014 |
5.15 |
| Feb 10, 2014 |
5.14 |
| Feb 7, 2014 |
5.13 |
| Feb 6, 2014 |
5.12 |
| Feb 5, 2014 |
5.12 |
| Feb 4, 2014 |
5.11 |
| Feb 3, 2014 |
5.11 |
| Jan 31, 2014 |
5.11 |
| Jan 30, 2014 |
5.10 |
| Jan 29, 2014 |
5.10 |
| Jan 28, 2014 |
5.10 |
| Jan 27, 2014 |
5.09 |
| Jan 24, 2014 |
5.09 |
| Jan 23, 2014 |
5.09 |
| Jan 22, 2014 |
5.08 |
| Jan 21, 2014 |
5.08 |
| Jan 17, 2014 |
5.08 |
| Jan 16, 2014 |
5.08 |
| Jan 15, 2014 |
5.07 |
| Jan 14, 2014 |
5.07 |
| Jan 13, 2014 |
5.07 |
| Jan 10, 2014 |
5.07 |
| Jan 9, 2014 |
5.07 |
| Jan 8, 2014 |
5.07 |
| Jan 7, 2014 |
5.07 |
| Jan 6, 2014 |
5.07 |
| Jan 3, 2014 |
5.07 |
| Jan 2, 2014 |
5.07 |
| Dec 31, 2013 |
5.07 |
| Dec 30, 2013 |
5.06 |
| Dec 27, 2013 |
5.06 |
| Dec 26, 2013 |
5.06 |
| Dec 24, 2013 |
5.06 |
| Dec 23, 2013 |
5.05 |
| Dec 20, 2013 |
5.05 |
| Dec 19, 2013 |
5.05 |
| Dec 18, 2013 |
5.05 |
| Dec 17, 2013 |
5.04 |
| Dec 16, 2013 |
5.04 |
| Dec 13, 2013 |
5.03 |
| Dec 12, 2013 |
5.03 |
| Dec 11, 2013 |
5.02 |
| Dec 10, 2013 |
5.02 |
| Dec 9, 2013 |
5.01 |
| Dec 6, 2013 |
5.01 |
| Dec 5, 2013 |
5.01 |
| Dec 4, 2013 |
5.00 |
| Dec 3, 2013 |
5.00 |
| Dec 2, 2013 |
5.00 |
| Nov 29, 2013 |
4.99 |
| Nov 27, 2013 |
4.99 |
| Nov 26, 2013 |
4.99 |
| Nov 25, 2013 |
4.99 |
| Nov 22, 2013 |
4.98 |
| Nov 21, 2013 |
4.98 |
| Nov 20, 2013 |
4.97 |
| Nov 19, 2013 |
4.97 |
| Nov 18, 2013 |
4.97 |
| Nov 15, 2013 |
4.96 |
| Nov 14, 2013 |
4.96 |
| Nov 13, 2013 |
4.95 |
| Nov 12, 2013 |
4.94 |
| Nov 11, 2013 |
4.94 |
| Nov 8, 2013 |
4.93 |
| Nov 7, 2013 |
4.93 |
| Nov 6, 2013 |
4.92 |
| Nov 5, 2013 |
4.91 |
| Nov 4, 2013 |
4.91 |
| Nov 1, 2013 |
4.90 |
| Oct 31, 2013 |
4.90 |
| Oct 30, 2013 |
4.89 |
| Oct 29, 2013 |
4.89 |
| Oct 28, 2013 |
4.88 |
| Oct 25, 2013 |
4.88 |
| Oct 24, 2013 |
4.87 |
| Oct 23, 2013 |
4.87 |
| Oct 22, 2013 |
4.87 |
| Oct 21, 2013 |
4.87 |
| Oct 18, 2013 |
4.87 |
| Oct 17, 2013 |
4.87 |
| Oct 16, 2013 |
4.86 |
| Oct 15, 2013 |
4.86 |
| Oct 14, 2013 |
4.86 |
| Oct 11, 2013 |
4.85 |
| Oct 10, 2013 |
4.85 |
| Oct 9, 2013 |
4.85 |
| Oct 8, 2013 |
4.84 |
| Oct 7, 2013 |
4.84 |
| Oct 4, 2013 |
4.84 |
| Oct 3, 2013 |
4.84 |
| Oct 2, 2013 |
4.83 |
| Oct 1, 2013 |
4.83 |
| Sep 30, 2013 |
4.83 |
| Sep 27, 2013 |
4.82 |
| Sep 26, 2013 |
4.82 |
| Sep 25, 2013 |
4.82 |
| Sep 24, 2013 |
4.82 |
| Sep 23, 2013 |
4.81 |
| Sep 20, 2013 |
4.81 |
| Sep 19, 2013 |
4.80 |
| Sep 18, 2013 |
4.80 |
| Sep 17, 2013 |
4.80 |
| Sep 16, 2013 |
4.79 |
| Sep 13, 2013 |
4.79 |
| Sep 12, 2013 |
4.78 |
| Sep 11, 2013 |
4.78 |
| Sep 10, 2013 |
4.77 |
| Sep 9, 2013 |
4.77 |
| Sep 6, 2013 |
4.76 |
| Sep 5, 2013 |
4.76 |
| Sep 4, 2013 |
4.75 |
| Sep 3, 2013 |
4.75 |
| Aug 30, 2013 |
4.74 |
| Aug 29, 2013 |
4.74 |
| Aug 28, 2013 |
4.74 |
| Aug 27, 2013 |
4.73 |
| Aug 26, 2013 |
4.73 |
| Aug 23, 2013 |
4.72 |
| Aug 22, 2013 |
4.72 |
| Aug 21, 2013 |
4.71 |
| Aug 20, 2013 |
4.71 |
| Aug 19, 2013 |
4.70 |
| Aug 16, 2013 |
4.70 |
| Aug 15, 2013 |
4.70 |
| Aug 14, 2013 |
4.69 |
| Aug 13, 2013 |
4.68 |
| Aug 12, 2013 |
4.68 |
| Aug 9, 2013 |
4.67 |
| Aug 8, 2013 |
4.66 |
| Aug 7, 2013 |
4.66 |
| Aug 6, 2013 |
4.65 |
| Aug 5, 2013 |
4.64 |
| Aug 2, 2013 |
4.63 |
| Aug 1, 2013 |
4.63 |
| Jul 31, 2013 |
4.62 |
| Jul 30, 2013 |
4.61 |
| Jul 29, 2013 |
4.60 |
| Jul 26, 2013 |
4.60 |
| Jul 25, 2013 |
4.59 |
| Jul 24, 2013 |
4.58 |
| Jul 23, 2013 |
4.58 |
| Jul 22, 2013 |
4.57 |
| Jul 19, 2013 |
4.56 |
| Jul 18, 2013 |
4.55 |
| Jul 17, 2013 |
4.55 |
| Jul 16, 2013 |
4.54 |
| Jul 15, 2013 |
4.53 |
| Jul 12, 2013 |
4.53 |
| Jul 11, 2013 |
4.52 |
| Jul 10, 2013 |
4.52 |
| Jul 9, 2013 |
4.51 |
| Jul 8, 2013 |
4.51 |
| Jul 5, 2013 |
4.51 |
| Jul 3, 2013 |
4.50 |
| Jul 2, 2013 |
4.50 |
| Jul 1, 2013 |
4.50 |
| Jun 28, 2013 |
4.49 |
| Jun 27, 2013 |
4.49 |
| Jun 26, 2013 |
4.48 |
| Jun 25, 2013 |
4.48 |
| Jun 24, 2013 |
4.47 |
| Jun 21, 2013 |
4.47 |
| Jun 20, 2013 |
4.46 |
| Jun 19, 2013 |
4.46 |
| Jun 18, 2013 |
4.45 |
| Jun 17, 2013 |
4.45 |
| Jun 14, 2013 |
4.44 |
| Jun 13, 2013 |
4.43 |
| Jun 12, 2013 |
4.43 |
| Jun 11, 2013 |
4.42 |
| Jun 10, 2013 |
4.42 |
| Jun 7, 2013 |
4.41 |
| Jun 6, 2013 |
4.41 |
| Jun 5, 2013 |
4.40 |
| Jun 4, 2013 |
4.39 |
| Jun 3, 2013 |
4.39 |
| May 31, 2013 |
4.38 |
| May 30, 2013 |
4.37 |
| May 29, 2013 |
4.37 |
| May 28, 2013 |
4.36 |
| May 24, 2013 |
4.36 |
| May 23, 2013 |
4.35 |
| May 22, 2013 |
4.34 |
| May 21, 2013 |
4.34 |
| May 20, 2013 |
4.33 |
| May 17, 2013 |
4.32 |
| May 16, 2013 |
4.31 |
| May 15, 2013 |
4.31 |
| May 14, 2013 |
4.30 |
| May 13, 2013 |
4.30 |
| May 10, 2013 |
4.29 |
| May 9, 2013 |
4.28 |
| May 8, 2013 |
4.27 |
| May 7, 2013 |
4.27 |
| May 6, 2013 |
4.26 |
| May 3, 2013 |
4.25 |
| May 2, 2013 |
4.24 |
| May 1, 2013 |
4.24 |
| Apr 30, 2013 |
4.23 |
| Apr 29, 2013 |
4.23 |
| Apr 26, 2013 |
4.22 |
| Apr 25, 2013 |
4.22 |
| Apr 24, 2013 |
4.21 |
| Apr 23, 2013 |
4.21 |
| Apr 22, 2013 |
4.20 |
| Apr 19, 2013 |
4.20 |
| Apr 18, 2013 |
4.19 |
| Apr 17, 2013 |
4.19 |
| Apr 16, 2013 |
4.18 |
| Apr 15, 2013 |
4.17 |
| Apr 12, 2013 |
4.16 |
| Apr 11, 2013 |
4.16 |
| Apr 10, 2013 |
4.15 |
| Apr 9, 2013 |
4.14 |
| Apr 8, 2013 |
4.13 |
| Apr 5, 2013 |
4.12 |
| Apr 4, 2013 |
4.12 |
| Apr 3, 2013 |
4.11 |
| Apr 2, 2013 |
4.10 |
| Apr 1, 2013 |
4.10 |
| Mar 28, 2013 |
4.10 |
| Mar 27, 2013 |
4.09 |
| Mar 26, 2013 |
4.09 |
| Mar 25, 2013 |
4.09 |
| Mar 22, 2013 |
4.08 |
| Mar 21, 2013 |
4.07 |
| Mar 20, 2013 |
4.07 |
| Mar 19, 2013 |
4.06 |
| Mar 18, 2013 |
4.06 |
| Mar 15, 2013 |
4.06 |
| Mar 14, 2013 |
4.06 |
| Mar 13, 2013 |
4.05 |
| Mar 12, 2013 |
4.05 |
| Mar 11, 2013 |
4.05 |
| Mar 8, 2013 |
4.05 |
| Mar 7, 2013 |
4.05 |
| Mar 6, 2013 |
4.05 |
| Mar 5, 2013 |
4.05 |
| Mar 4, 2013 |
4.05 |
| Mar 1, 2013 |
4.05 |
| Feb 28, 2013 |
4.06 |
| Feb 27, 2013 |
4.06 |
| Feb 26, 2013 |
4.06 |
| Feb 25, 2013 |
4.06 |
| Feb 22, 2013 |
4.06 |
| Feb 21, 2013 |
4.06 |
| Feb 20, 2013 |
4.06 |
| Feb 19, 2013 |
4.07 |
| Feb 15, 2013 |
4.07 |
| Feb 14, 2013 |
4.07 |
| Feb 13, 2013 |
4.07 |
| Feb 12, 2013 |
4.08 |
| Feb 11, 2013 |
4.08 |
| Feb 8, 2013 |
4.08 |
| Feb 7, 2013 |
4.09 |
| Feb 6, 2013 |
4.09 |
| Feb 5, 2013 |
4.10 |
| Feb 4, 2013 |
4.11 |
| Feb 1, 2013 |
4.12 |
| Jan 31, 2013 |
4.13 |
| Jan 30, 2013 |
4.14 |
| Jan 29, 2013 |
4.15 |
| Jan 28, 2013 |
4.15 |
| Jan 25, 2013 |
4.16 |
| Jan 24, 2013 |
4.17 |
| Jan 23, 2013 |
4.18 |
| Jan 22, 2013 |
4.19 |
| Jan 18, 2013 |
4.20 |
| Jan 17, 2013 |
4.21 |
| Jan 16, 2013 |
4.22 |
| Jan 15, 2013 |
4.24 |
| Jan 14, 2013 |
4.25 |
| Jan 11, 2013 |
4.26 |
| Jan 10, 2013 |
4.27 |
| Jan 9, 2013 |
4.28 |
| Jan 8, 2013 |
4.29 |
| Jan 7, 2013 |
4.31 |
| Jan 4, 2013 |
4.32 |
| Jan 3, 2013 |
4.33 |
| Jan 2, 2013 |
4.34 |
| Dec 31, 2012 |
4.35 |
| Dec 28, 2012 |
4.36 |
| Dec 27, 2012 |
4.37 |
| Dec 26, 2012 |
4.38 |
| Dec 24, 2012 |
4.40 |
| Dec 21, 2012 |
4.41 |
| Dec 20, 2012 |
4.42 |
| Dec 19, 2012 |
4.43 |
| Dec 18, 2012 |
4.44 |
| Dec 17, 2012 |
4.45 |
| Dec 14, 2012 |
4.47 |
| Dec 13, 2012 |
4.48 |
| Dec 12, 2012 |
4.49 |
| Dec 11, 2012 |
4.51 |
| Dec 10, 2012 |
4.52 |
| Dec 7, 2012 |
4.53 |
| Dec 6, 2012 |
4.54 |
| Dec 5, 2012 |
4.56 |
| Dec 4, 2012 |
4.57 |
| Dec 3, 2012 |
4.59 |
| Nov 30, 2012 |
4.60 |
| Nov 29, 2012 |
4.61 |
| Nov 28, 2012 |
4.63 |
| Nov 27, 2012 |
4.64 |
| Nov 26, 2012 |
4.66 |
| Nov 23, 2012 |
4.67 |
| Nov 21, 2012 |
4.69 |
| Nov 20, 2012 |
4.70 |
| Nov 19, 2012 |
4.72 |
| Nov 16, 2012 |
4.73 |
| Nov 15, 2012 |
4.75 |
| Nov 14, 2012 |
4.76 |
| Nov 13, 2012 |
4.78 |
| Nov 12, 2012 |
4.79 |
| Nov 9, 2012 |
4.80 |
| Nov 8, 2012 |
4.82 |
| Nov 7, 2012 |
4.83 |
| Nov 6, 2012 |
4.85 |
| Nov 5, 2012 |
4.86 |
| Nov 2, 2012 |
4.87 |
| Nov 1, 2012 |
4.89 |
| Oct 31, 2012 |
4.90 |
| Oct 26, 2012 |
4.91 |
| Oct 25, 2012 |
4.93 |
| Oct 24, 2012 |
4.94 |
| Oct 23, 2012 |
4.95 |
| Oct 22, 2012 |
4.96 |
| Oct 19, 2012 |
4.97 |
| Oct 18, 2012 |
4.99 |
| Oct 17, 2012 |
5.00 |
| Oct 16, 2012 |
5.01 |
| Oct 15, 2012 |
5.02 |
| Oct 12, 2012 |
5.03 |
| Oct 11, 2012 |
5.05 |
| Oct 10, 2012 |
5.06 |
| Oct 9, 2012 |
5.07 |
| Oct 8, 2012 |
5.08 |
| Oct 5, 2012 |
5.09 |
| Oct 4, 2012 |
5.10 |
| Oct 3, 2012 |
5.11 |
| Oct 2, 2012 |
5.12 |
| Oct 1, 2012 |
5.14 |
| Sep 28, 2012 |
5.15 |
| Sep 27, 2012 |
5.16 |
| Sep 26, 2012 |
5.17 |
| Sep 25, 2012 |
5.18 |
| Sep 24, 2012 |
5.19 |
| Sep 21, 2012 |
5.21 |
| Sep 20, 2012 |
5.22 |
| Sep 19, 2012 |
5.24 |
| Sep 18, 2012 |
5.25 |
| Sep 17, 2012 |
5.26 |
| Sep 14, 2012 |
5.28 |
| Sep 13, 2012 |
5.29 |
| Sep 12, 2012 |
5.30 |
| Sep 11, 2012 |
5.31 |
| Sep 10, 2012 |
5.32 |
| Sep 7, 2012 |
5.33 |
| Sep 6, 2012 |
5.34 |
| Sep 5, 2012 |
5.36 |
| Sep 4, 2012 |
5.37 |
| Aug 31, 2012 |
5.38 |
| Aug 30, 2012 |
5.40 |
| Aug 29, 2012 |
5.41 |
| Aug 28, 2012 |
5.42 |
| Aug 27, 2012 |
5.43 |
| Aug 24, 2012 |
5.44 |
| Aug 23, 2012 |
5.46 |
| Aug 22, 2012 |
5.47 |
| Aug 21, 2012 |
5.49 |
| Aug 20, 2012 |
5.50 |
| Aug 17, 2012 |
5.51 |
| Aug 16, 2012 |
5.52 |
| Aug 15, 2012 |
5.53 |
| Aug 14, 2012 |
5.54 |
| Aug 13, 2012 |
5.56 |
| Aug 10, 2012 |
5.57 |
| Aug 9, 2012 |
5.58 |
| Aug 8, 2012 |
5.60 |
| Aug 7, 2012 |
5.61 |
| Aug 6, 2012 |
5.62 |
| Aug 3, 2012 |
5.63 |
| Aug 2, 2012 |
5.64 |
| Aug 1, 2012 |
5.65 |
| Jul 31, 2012 |
5.66 |
| Jul 30, 2012 |
5.67 |
| Jul 27, 2012 |
5.69 |
| Jul 26, 2012 |
5.70 |
| Jul 25, 2012 |
5.71 |
| Jul 24, 2012 |
5.72 |
| Jul 23, 2012 |
5.73 |
| Jul 20, 2012 |
5.74 |
| Jul 19, 2012 |
5.75 |
| Jul 18, 2012 |
5.75 |
| Jul 17, 2012 |
5.76 |
| Jul 16, 2012 |
5.77 |
| Jul 13, 2012 |
5.78 |
| Jul 12, 2012 |
5.79 |
| Jul 11, 2012 |
5.80 |
| Jul 10, 2012 |
5.81 |
| Jul 9, 2012 |
5.81 |
| Jul 6, 2012 |
5.82 |
| Jul 5, 2012 |
5.83 |
| Jul 3, 2012 |
5.84 |
| Jul 2, 2012 |
5.85 |
| Jun 29, 2012 |
5.86 |
| Jun 28, 2012 |
5.87 |
| Jun 27, 2012 |
5.88 |
| Jun 26, 2012 |
5.88 |
| Jun 25, 2012 |
5.89 |
| Jun 22, 2012 |
5.90 |
| Jun 21, 2012 |
5.91 |
| Jun 20, 2012 |
5.92 |
| Jun 19, 2012 |
5.92 |
| Jun 18, 2012 |
5.93 |
| Jun 15, 2012 |
5.94 |
| Jun 14, 2012 |
5.95 |
| Jun 13, 2012 |
5.96 |
| Jun 12, 2012 |
5.97 |
| Jun 11, 2012 |
5.97 |
| Jun 8, 2012 |
5.98 |
| Jun 7, 2012 |
5.98 |
| Jun 6, 2012 |
5.99 |
| Jun 5, 2012 |
5.99 |
| Jun 4, 2012 |
5.99 |
| Jun 1, 2012 |
6.00 |
| May 31, 2012 |
6.00 |
| May 30, 2012 |
6.01 |
| May 29, 2012 |
6.01 |
| May 25, 2012 |
6.01 |
| May 24, 2012 |
6.01 |
| May 23, 2012 |
6.02 |
| May 22, 2012 |
6.02 |
| May 21, 2012 |
6.02 |
| May 18, 2012 |
6.03 |
| May 17, 2012 |
6.04 |
| May 16, 2012 |
6.04 |
| May 15, 2012 |
6.05 |
| May 14, 2012 |
6.05 |
| May 11, 2012 |
6.06 |
| May 10, 2012 |
6.07 |
| May 9, 2012 |
6.07 |
| May 8, 2012 |
6.08 |
| May 7, 2012 |
6.09 |
| May 4, 2012 |
6.10 |
| May 3, 2012 |
6.10 |
| May 2, 2012 |
6.11 |
| May 1, 2012 |
6.11 |
| Apr 30, 2012 |
6.11 |
| Apr 27, 2012 |
6.12 |
| Apr 26, 2012 |
6.12 |
| Apr 25, 2012 |
6.12 |
| Apr 24, 2012 |
6.13 |
| Apr 23, 2012 |
6.13 |
| Apr 20, 2012 |
6.14 |
| Apr 19, 2012 |
6.14 |
| Apr 18, 2012 |
6.14 |
| Apr 17, 2012 |
6.15 |
| Apr 16, 2012 |
6.15 |
| Apr 13, 2012 |
6.15 |
| Apr 12, 2012 |
6.15 |
| Apr 11, 2012 |
6.15 |
| Apr 10, 2012 |
6.15 |
| Apr 9, 2012 |
6.15 |
| Apr 5, 2012 |
6.15 |
| Apr 4, 2012 |
6.15 |
| Apr 3, 2012 |
6.15 |
| Apr 2, 2012 |
6.15 |
| Mar 30, 2012 |
6.15 |
| Mar 29, 2012 |
6.14 |
| Mar 28, 2012 |
6.14 |
| Mar 27, 2012 |
6.14 |
| Mar 26, 2012 |
6.14 |
| Mar 23, 2012 |
6.14 |
| Mar 22, 2012 |
6.14 |
| Mar 21, 2012 |
6.14 |
| Mar 20, 2012 |
6.13 |
| Mar 19, 2012 |
6.13 |
| Mar 16, 2012 |
6.13 |
| Mar 15, 2012 |
6.13 |
| Mar 14, 2012 |
6.13 |
| Mar 13, 2012 |
6.13 |
| Mar 12, 2012 |
6.14 |
| Mar 9, 2012 |
6.14 |
| Mar 8, 2012 |
6.14 |
| Mar 7, 2012 |
6.14 |
| Mar 6, 2012 |
6.14 |
| Mar 5, 2012 |
6.15 |
| Mar 2, 2012 |
6.15 |
| Mar 1, 2012 |
6.15 |
| Feb 29, 2012 |
6.15 |
| Feb 28, 2012 |
6.15 |
| Feb 27, 2012 |
6.16 |
| Feb 24, 2012 |
6.16 |
| Feb 23, 2012 |
6.16 |
| Feb 22, 2012 |
6.16 |
| Feb 21, 2012 |
6.16 |
| Feb 17, 2012 |
6.16 |
| Feb 16, 2012 |
6.16 |
| Feb 15, 2012 |
6.16 |
| Feb 14, 2012 |
6.17 |
| Feb 13, 2012 |
6.17 |
| Feb 10, 2012 |
6.17 |
| Feb 9, 2012 |
6.17 |
| Feb 8, 2012 |
6.17 |
| Feb 7, 2012 |
6.16 |
| Feb 6, 2012 |
6.16 |
| Feb 3, 2012 |
6.16 |
| Feb 2, 2012 |
6.15 |
| Feb 1, 2012 |
6.15 |
| Jan 31, 2012 |
6.14 |
| Jan 30, 2012 |
6.14 |
| Jan 27, 2012 |
6.13 |
| Jan 26, 2012 |
6.13 |
| Jan 25, 2012 |
6.13 |
| Jan 24, 2012 |
6.12 |
| Jan 23, 2012 |
6.12 |
| Jan 20, 2012 |
6.12 |
| Jan 19, 2012 |
6.11 |
| Jan 18, 2012 |
6.11 |
| Jan 17, 2012 |
6.11 |
| Jan 13, 2012 |
6.10 |
| Jan 12, 2012 |
6.10 |
| Jan 11, 2012 |
6.10 |
| Jan 10, 2012 |
6.10 |
| Jan 9, 2012 |
6.10 |
| Jan 6, 2012 |
6.10 |
| Jan 5, 2012 |
6.10 |
| Jan 4, 2012 |
6.10 |
| Jan 3, 2012 |
6.10 |
| Dec 30, 2011 |
6.09 |
| Dec 29, 2011 |
6.09 |
| Dec 28, 2011 |
6.09 |
| Dec 27, 2011 |
6.10 |
| Dec 23, 2011 |
6.10 |
| Dec 22, 2011 |
6.10 |
| Dec 21, 2011 |
6.10 |
| Dec 20, 2011 |
6.10 |
| Dec 19, 2011 |
6.10 |
| Dec 16, 2011 |
6.11 |
| Dec 15, 2011 |
6.11 |
| Dec 14, 2011 |
6.12 |
| Dec 13, 2011 |
6.12 |
| Dec 12, 2011 |
6.12 |
| Dec 9, 2011 |
6.13 |
| Dec 8, 2011 |
6.13 |
| Dec 7, 2011 |
6.13 |
| Dec 6, 2011 |
6.12 |
| Dec 5, 2011 |
6.12 |
| Dec 2, 2011 |
6.12 |
| Dec 1, 2011 |
6.12 |
| Nov 30, 2011 |
6.11 |
| Nov 29, 2011 |
6.11 |
| Nov 28, 2011 |
6.11 |
| Nov 25, 2011 |
6.11 |
| Nov 23, 2011 |
6.11 |
| Nov 22, 2011 |
6.12 |
| Nov 21, 2011 |
6.12 |
| Nov 18, 2011 |
6.12 |
| Nov 17, 2011 |
6.12 |
| Nov 16, 2011 |
6.12 |
| Nov 15, 2011 |
6.12 |
| Nov 14, 2011 |
6.12 |
| Nov 11, 2011 |
6.11 |
| Nov 10, 2011 |
6.11 |
| Nov 9, 2011 |
6.11 |
| Nov 8, 2011 |
6.11 |
| Nov 7, 2011 |
6.10 |
| Nov 4, 2011 |
6.10 |
| Nov 3, 2011 |
6.10 |
| Nov 2, 2011 |
6.09 |
| Nov 1, 2011 |
6.09 |
| Oct 31, 2011 |
6.09 |
| Oct 28, 2011 |
6.09 |
| Oct 27, 2011 |
6.09 |
| Oct 26, 2011 |
6.08 |
| Oct 25, 2011 |
6.08 |
| Oct 24, 2011 |
6.08 |
| Oct 21, 2011 |
6.08 |
| Oct 20, 2011 |
6.07 |
| Oct 19, 2011 |
6.07 |
| Oct 18, 2011 |
6.08 |
| Oct 17, 2011 |
6.07 |
| Oct 14, 2011 |
6.08 |
| Oct 13, 2011 |
6.08 |
| Oct 12, 2011 |
6.08 |
| Oct 11, 2011 |
6.08 |
| Oct 10, 2011 |
6.08 |
| Oct 7, 2011 |
6.08 |
| Oct 6, 2011 |
6.08 |
| Oct 5, 2011 |
6.08 |
| Oct 4, 2011 |
6.08 |
| Oct 3, 2011 |
6.08 |
| Sep 30, 2011 |
6.09 |
| Sep 29, 2011 |
6.09 |
| Sep 28, 2011 |
6.08 |
| Sep 27, 2011 |
6.08 |
| Sep 26, 2011 |
6.08 |
| Sep 23, 2011 |
6.09 |
| Sep 22, 2011 |
6.09 |
| Sep 21, 2011 |
6.09 |
| Sep 20, 2011 |
6.09 |
| Sep 19, 2011 |
6.08 |
| Sep 16, 2011 |
6.08 |
| Sep 15, 2011 |
6.08 |
| Sep 14, 2011 |
6.07 |
| Sep 13, 2011 |
6.06 |
| Sep 12, 2011 |
6.06 |
| Sep 9, 2011 |
6.06 |
| Sep 8, 2011 |
6.05 |
| Sep 7, 2011 |
6.05 |
| Sep 6, 2011 |
6.05 |
| Sep 2, 2011 |
6.04 |
| Sep 1, 2011 |
6.04 |
| Aug 31, 2011 |
6.03 |
| Aug 30, 2011 |
6.03 |
| Aug 29, 2011 |
6.02 |
| Aug 26, 2011 |
6.01 |
| Aug 25, 2011 |
6.01 |
| Aug 24, 2011 |
6.00 |
| Aug 23, 2011 |
6.00 |
| Aug 22, 2011 |
6.00 |
| Aug 19, 2011 |
6.00 |
| Aug 18, 2011 |
6.00 |
| Aug 17, 2011 |
5.99 |
| Aug 16, 2011 |
5.99 |
| Aug 15, 2011 |
5.99 |
| Aug 12, 2011 |
5.99 |
| Aug 11, 2011 |
5.98 |
| Aug 10, 2011 |
5.98 |
| Aug 9, 2011 |
5.98 |
| Aug 8, 2011 |
5.98 |
| Aug 5, 2011 |
5.97 |
| Aug 4, 2011 |
5.97 |
| Aug 3, 2011 |
5.97 |
| Aug 2, 2011 |
5.96 |
| Aug 1, 2011 |
5.96 |
| Jul 29, 2011 |
5.95 |
| Jul 28, 2011 |
5.94 |
| Jul 27, 2011 |
5.94 |
| Jul 26, 2011 |
5.93 |
| Jul 25, 2011 |
5.92 |
| Jul 22, 2011 |
5.91 |
| Jul 21, 2011 |
5.91 |
| Jul 20, 2011 |
5.90 |
| Jul 19, 2011 |
5.90 |
| Jul 18, 2011 |
5.89 |
| Jul 15, 2011 |
5.89 |
| Jul 14, 2011 |
5.88 |
| Jul 13, 2011 |
5.87 |
| Jul 12, 2011 |
5.87 |
| Jul 11, 2011 |
5.86 |
| Jul 8, 2011 |
5.85 |
| Jul 7, 2011 |
5.83 |
| Jul 6, 2011 |
5.82 |
| Jul 5, 2011 |
5.81 |
| Jul 1, 2011 |
5.80 |
| Jun 30, 2011 |
5.79 |
| Jun 29, 2011 |
5.78 |
| Jun 28, 2011 |
5.77 |
| Jun 27, 2011 |
5.76 |
| Jun 24, 2011 |
5.75 |
| Jun 23, 2011 |
5.74 |
| Jun 22, 2011 |
5.73 |
| Jun 21, 2011 |
5.72 |
| Jun 20, 2011 |
5.72 |
| Jun 17, 2011 |
5.71 |
| Jun 16, 2011 |
5.70 |
| Jun 15, 2011 |
5.69 |
| Jun 14, 2011 |
5.68 |
| Jun 13, 2011 |
5.67 |
| Jun 10, 2011 |
5.67 |
| Jun 9, 2011 |
5.66 |
| Jun 8, 2011 |
5.65 |
| Jun 7, 2011 |
5.64 |
| Jun 6, 2011 |
5.63 |
| Jun 3, 2011 |
5.62 |
| Jun 2, 2011 |
5.62 |
| Jun 1, 2011 |
5.61 |
| May 31, 2011 |
5.60 |
| May 27, 2011 |
5.59 |
| May 26, 2011 |
5.58 |
| May 25, 2011 |
5.57 |
| May 24, 2011 |
5.56 |
| May 23, 2011 |
5.56 |
| May 20, 2011 |
5.55 |
| May 19, 2011 |
5.54 |
| May 18, 2011 |
5.54 |
| May 17, 2011 |
5.53 |
| May 16, 2011 |
5.53 |
| May 13, 2011 |
5.52 |
| May 12, 2011 |
5.51 |
| May 11, 2011 |
5.50 |
| May 10, 2011 |
5.50 |
| May 9, 2011 |
5.49 |
| May 6, 2011 |
5.49 |
| May 5, 2011 |
5.48 |
| May 4, 2011 |
5.48 |
| May 3, 2011 |
5.47 |
| May 2, 2011 |
5.46 |
| Apr 29, 2011 |
5.45 |
| Apr 28, 2011 |
5.45 |
| Apr 27, 2011 |
5.44 |
| Apr 26, 2011 |
5.43 |
| Apr 25, 2011 |
5.42 |
| Apr 21, 2011 |
5.42 |
| Apr 20, 2011 |
5.41 |
| Apr 19, 2011 |
5.40 |
| Apr 18, 2011 |
5.39 |
| Apr 15, 2011 |
5.38 |
| Apr 14, 2011 |
5.38 |
| Apr 13, 2011 |
5.37 |
| Apr 12, 2011 |
5.36 |
| Apr 11, 2011 |
5.36 |
| Apr 8, 2011 |
5.35 |
| Apr 7, 2011 |
5.34 |
| Apr 6, 2011 |
5.33 |
| Apr 5, 2011 |
5.33 |
| Apr 4, 2011 |
5.32 |
| Apr 1, 2011 |
5.32 |
| Mar 31, 2011 |
5.31 |
| Mar 30, 2011 |
5.31 |
| Mar 29, 2011 |
5.30 |
| Mar 28, 2011 |
5.29 |
| Mar 25, 2011 |
5.29 |
| Mar 24, 2011 |
5.28 |
| Mar 23, 2011 |
5.27 |
| Mar 22, 2011 |
5.26 |
| Mar 21, 2011 |
5.25 |
| Mar 18, 2011 |
5.25 |
| Mar 17, 2011 |
5.24 |
| Mar 16, 2011 |
5.24 |
| Mar 15, 2011 |
5.23 |
| Mar 14, 2011 |
5.22 |
| Mar 11, 2011 |
5.22 |
| Mar 10, 2011 |
5.21 |
| Mar 9, 2011 |
5.21 |
| Mar 8, 2011 |
5.20 |
| Mar 7, 2011 |
5.19 |
| Mar 4, 2011 |
5.18 |
| Mar 3, 2011 |
5.17 |
| Mar 2, 2011 |
5.16 |
| Mar 1, 2011 |
5.15 |
| Feb 28, 2011 |
5.14 |
| Feb 25, 2011 |
5.13 |
| Feb 24, 2011 |
5.13 |
| Feb 23, 2011 |
5.12 |
| Feb 22, 2011 |
5.12 |
| Feb 18, 2011 |
5.11 |
| Feb 17, 2011 |
5.10 |
| Feb 16, 2011 |
5.10 |
| Feb 15, 2011 |
5.09 |
| Feb 14, 2011 |
5.08 |
| Feb 11, 2011 |
5.08 |
| Feb 10, 2011 |
5.07 |
| Feb 9, 2011 |
5.07 |
| Feb 8, 2011 |
5.06 |
| Feb 7, 2011 |
5.06 |
| Feb 4, 2011 |
5.05 |
| Feb 3, 2011 |
5.04 |
| Feb 2, 2011 |
5.03 |
| Feb 1, 2011 |
5.02 |
| Jan 31, 2011 |
5.01 |
| Jan 28, 2011 |
5.00 |
| Jan 27, 2011 |
4.99 |
| Jan 26, 2011 |
4.99 |
| Jan 25, 2011 |
4.98 |
| Jan 24, 2011 |
4.97 |
| Jan 21, 2011 |
4.96 |
| Jan 20, 2011 |
4.95 |
| Jan 19, 2011 |
4.94 |
| Jan 18, 2011 |
4.94 |
| Jan 14, 2011 |
4.92 |
| Jan 13, 2011 |
4.91 |
| Jan 12, 2011 |
4.90 |
| Jan 11, 2011 |
4.89 |
| Jan 10, 2011 |
4.88 |
| Jan 7, 2011 |
4.87 |
| Jan 6, 2011 |
4.85 |
| Jan 5, 2011 |
4.84 |
| Jan 4, 2011 |
4.83 |
| Jan 3, 2011 |
4.82 |
| Dec 31, 2010 |
4.81 |
| Dec 30, 2010 |
4.80 |
| Dec 29, 2010 |
4.78 |
| Dec 28, 2010 |
4.77 |
| Dec 27, 2010 |
4.76 |
| Dec 23, 2010 |
4.75 |
| Dec 22, 2010 |
4.73 |
| Dec 21, 2010 |
4.72 |
| Dec 20, 2010 |
4.71 |
| Dec 17, 2010 |
4.70 |
| Dec 16, 2010 |
4.69 |
| Dec 15, 2010 |
4.68 |
| Dec 14, 2010 |
4.67 |
| Dec 13, 2010 |
4.66 |
| Dec 10, 2010 |
4.65 |
| Dec 9, 2010 |
4.63 |
| Dec 8, 2010 |
4.62 |
| Dec 7, 2010 |
4.61 |
| Dec 6, 2010 |
4.60 |
| Dec 3, 2010 |
4.58 |
| Dec 2, 2010 |
4.57 |
| Dec 1, 2010 |
4.56 |
| Nov 30, 2010 |
4.55 |
| Nov 29, 2010 |
4.54 |
| Nov 26, 2010 |
4.54 |
| Nov 24, 2010 |
4.53 |
| Nov 23, 2010 |
4.52 |
| Nov 22, 2010 |
4.51 |
| Nov 19, 2010 |
4.50 |
| Nov 18, 2010 |
4.49 |
| Nov 17, 2010 |
4.48 |
| Nov 16, 2010 |
4.47 |
| Nov 15, 2010 |
4.46 |
| Nov 12, 2010 |
4.45 |
| Nov 11, 2010 |
4.44 |
| Nov 10, 2010 |
4.43 |
| Nov 9, 2010 |
4.42 |
| Nov 8, 2010 |
4.41 |
| Nov 5, 2010 |
4.40 |
| Nov 4, 2010 |
4.39 |
| Nov 3, 2010 |
4.37 |
| Nov 2, 2010 |
4.36 |
| Nov 1, 2010 |
4.35 |
| Oct 29, 2010 |
4.34 |
| Oct 28, 2010 |
4.33 |
| Oct 27, 2010 |
4.32 |
| Oct 26, 2010 |
4.31 |
| Oct 25, 2010 |
4.30 |
| Oct 22, 2010 |
4.29 |
| Oct 21, 2010 |
4.28 |
| Oct 20, 2010 |
4.27 |
| Oct 19, 2010 |
4.26 |
| Oct 18, 2010 |
4.25 |
| Oct 15, 2010 |
4.24 |
| Oct 14, 2010 |
4.23 |
| Oct 13, 2010 |
4.22 |
| Oct 12, 2010 |
4.21 |
| Oct 11, 2010 |
4.20 |
| Oct 8, 2010 |
4.19 |
| Oct 7, 2010 |
4.18 |
| Oct 6, 2010 |
4.17 |
| Oct 5, 2010 |
4.15 |
| Oct 4, 2010 |
4.14 |
| Oct 1, 2010 |
4.13 |
| Sep 30, 2010 |
4.12 |
| Sep 29, 2010 |
4.11 |
| Sep 28, 2010 |
4.10 |
| Sep 27, 2010 |
4.09 |
| Sep 24, 2010 |
4.08 |
| Sep 23, 2010 |
4.07 |
| Sep 22, 2010 |
4.06 |
| Sep 21, 2010 |
4.05 |
| Sep 20, 2010 |
4.04 |
| Sep 17, 2010 |
4.03 |
| Sep 16, 2010 |
4.02 |
| Sep 15, 2010 |
4.01 |
| Sep 14, 2010 |
4.00 |
| Sep 13, 2010 |
3.99 |
| Sep 10, 2010 |
3.98 |
| Sep 9, 2010 |
3.97 |
| Sep 8, 2010 |
3.95 |
| Sep 7, 2010 |
3.94 |
| Sep 3, 2010 |
3.93 |
| Sep 2, 2010 |
3.92 |
| Sep 1, 2010 |
3.91 |
| Aug 31, 2010 |
3.90 |
| Aug 30, 2010 |
3.89 |
| Aug 27, 2010 |
3.87 |
| Aug 26, 2010 |
3.86 |
| Aug 25, 2010 |
3.85 |
| Aug 24, 2010 |
3.84 |
| Aug 23, 2010 |
3.83 |
| Aug 20, 2010 |
3.81 |
| Aug 19, 2010 |
3.80 |
| Aug 18, 2010 |
3.79 |
| Aug 17, 2010 |
3.78 |
| Aug 16, 2010 |
3.76 |
| Aug 13, 2010 |
3.75 |
| Aug 12, 2010 |
3.74 |
| Aug 11, 2010 |
3.73 |
| Aug 10, 2010 |
3.71 |
| Aug 9, 2010 |
3.70 |
| Aug 6, 2010 |
3.68 |
| Aug 5, 2010 |
3.67 |
| Aug 4, 2010 |
3.65 |
| Aug 3, 2010 |
3.63 |
| Aug 2, 2010 |
3.62 |
| Jul 30, 2010 |
3.60 |
| Jul 29, 2010 |
3.59 |
| Jul 28, 2010 |
3.57 |
| Jul 27, 2010 |
3.55 |
| Jul 26, 2010 |
3.54 |
| Jul 23, 2010 |
3.52 |
| Jul 22, 2010 |
3.50 |
| Jul 21, 2010 |
3.48 |
| Jul 20, 2010 |
3.47 |
| Jul 19, 2010 |
3.45 |
| Jul 16, 2010 |
3.43 |
| Jul 15, 2010 |
3.42 |
| Jul 14, 2010 |
3.40 |
| Jul 13, 2010 |
3.39 |
| Jul 12, 2010 |
3.37 |
| Jul 9, 2010 |
3.36 |
| Jul 8, 2010 |
3.35 |
| Jul 7, 2010 |
3.34 |
| Jul 6, 2010 |
3.33 |
| Jul 2, 2010 |
3.32 |
| Jul 1, 2010 |
3.31 |
| Jun 30, 2010 |
3.30 |
| Jun 29, 2010 |
3.29 |
| Jun 28, 2010 |
3.28 |
| Jun 25, 2010 |
3.27 |
| Jun 24, 2010 |
3.26 |
| Jun 23, 2010 |
3.25 |
| Jun 22, 2010 |
3.24 |
| Jun 21, 2010 |
3.23 |
| Jun 18, 2010 |
3.21 |
| Jun 17, 2010 |
3.20 |
| Jun 16, 2010 |
3.19 |
| Jun 15, 2010 |
3.17 |
| Jun 14, 2010 |
3.16 |
| Jun 11, 2010 |
3.15 |
| Jun 10, 2010 |
3.14 |
| Jun 9, 2010 |
3.13 |
| Jun 8, 2010 |
3.12 |
| Jun 7, 2010 |
3.11 |
| Jun 4, 2010 |
3.11 |
| Jun 3, 2010 |
3.09 |
| Jun 2, 2010 |
3.08 |
| Jun 1, 2010 |
3.07 |
| May 28, 2010 |
3.05 |
| May 27, 2010 |
3.04 |
| May 26, 2010 |
3.03 |
| May 25, 2010 |
3.01 |
| May 24, 2010 |
3.00 |
| May 21, 2010 |
2.99 |
| May 20, 2010 |
2.98 |
| May 19, 2010 |
2.97 |
| May 18, 2010 |
2.95 |
| May 17, 2010 |
2.94 |
| May 14, 2010 |
2.92 |
| May 13, 2010 |
2.91 |
| May 12, 2010 |
2.89 |
| May 11, 2010 |
2.88 |
| May 10, 2010 |
2.86 |
| May 7, 2010 |
2.85 |
| May 6, 2010 |
2.83 |
| May 5, 2010 |
2.82 |
| May 4, 2010 |
2.80 |
| May 3, 2010 |
2.79 |
| Apr 30, 2010 |
2.77 |
| Apr 29, 2010 |
2.75 |
| Apr 28, 2010 |
2.73 |
| Apr 27, 2010 |
2.71 |
| Apr 26, 2010 |
2.69 |
| Apr 23, 2010 |
2.67 |
| Apr 22, 2010 |
2.66 |
| Apr 21, 2010 |
2.64 |
| Apr 20, 2010 |
2.63 |
| Apr 19, 2010 |
2.62 |
| Apr 16, 2010 |
2.60 |
| Apr 15, 2010 |
2.59 |
| Apr 14, 2010 |
2.58 |
| Apr 13, 2010 |
2.57 |
| Apr 12, 2010 |
2.56 |
| Apr 9, 2010 |
2.54 |
| Apr 8, 2010 |
2.53 |
| Apr 7, 2010 |
2.52 |
| Apr 6, 2010 |
2.51 |
| Apr 5, 2010 |
2.50 |
| Apr 1, 2010 |
2.49 |
| Mar 31, 2010 |
2.48 |
| Mar 30, 2010 |
2.48 |
| Mar 29, 2010 |
2.47 |
| Mar 26, 2010 |
2.46 |
| Mar 25, 2010 |
2.45 |
| Mar 24, 2010 |
2.44 |
| Mar 23, 2010 |
2.44 |
| Mar 22, 2010 |
2.43 |
| Mar 19, 2010 |
2.42 |
| Mar 18, 2010 |
2.41 |
| Mar 17, 2010 |
2.40 |
| Mar 16, 2010 |
2.40 |
| Mar 15, 2010 |
2.39 |
| Mar 12, 2010 |
2.38 |
| Mar 11, 2010 |
2.37 |
| Mar 10, 2010 |
2.36 |
| Mar 9, 2010 |
2.36 |
| Mar 8, 2010 |
2.35 |
| Mar 5, 2010 |
2.34 |
| Mar 4, 2010 |
2.33 |
| Mar 3, 2010 |
2.32 |
| Mar 2, 2010 |
2.31 |
| Mar 1, 2010 |
2.30 |
| Feb 26, 2010 |
2.30 |
| Feb 25, 2010 |
2.29 |
| Feb 24, 2010 |
2.29 |
| Feb 23, 2010 |
2.28 |
| Feb 22, 2010 |
2.28 |
| Feb 19, 2010 |
2.27 |
| Feb 18, 2010 |
2.26 |
| Feb 17, 2010 |
2.26 |
| Feb 16, 2010 |
2.25 |
| Feb 12, 2010 |
2.25 |
| Feb 11, 2010 |
2.24 |
| Feb 10, 2010 |
2.24 |
| Feb 9, 2010 |
2.23 |
| Feb 8, 2010 |
2.23 |
| Feb 5, 2010 |
2.22 |
| Feb 4, 2010 |
2.22 |
| Feb 3, 2010 |
2.22 |
| Feb 2, 2010 |
2.21 |
| Feb 1, 2010 |
2.21 |
| Jan 29, 2010 |
2.20 |
| Jan 28, 2010 |
2.20 |
| Jan 27, 2010 |
2.19 |
| Jan 26, 2010 |
2.19 |
| Jan 25, 2010 |
2.18 |
| Jan 22, 2010 |
2.18 |
| Jan 21, 2010 |
2.17 |
| Jan 20, 2010 |
2.17 |
| Jan 19, 2010 |
2.16 |
| Jan 15, 2010 |
2.16 |
| Jan 14, 2010 |
2.15 |
| Jan 13, 2010 |
2.15 |
| Jan 12, 2010 |
2.14 |
| Jan 11, 2010 |
2.13 |
| Jan 8, 2010 |
2.13 |
| Jan 7, 2010 |
2.12 |
| Jan 6, 2010 |
2.11 |
| Jan 5, 2010 |
2.11 |
| Jan 4, 2010 |
2.10 |
| Dec 31, 2009 |
2.09 |
| Dec 30, 2009 |
2.09 |
| Dec 29, 2009 |
2.08 |
| Dec 28, 2009 |
2.07 |
| Dec 24, 2009 |
2.07 |
| Dec 23, 2009 |
2.06 |
| Dec 22, 2009 |
2.05 |
| Dec 21, 2009 |
2.04 |
| Dec 18, 2009 |
2.04 |
| Dec 17, 2009 |
2.03 |
| Dec 16, 2009 |
2.02 |
| Dec 15, 2009 |
2.01 |
| Dec 14, 2009 |
2.00 |
| Dec 11, 2009 |
2.00 |
| Dec 10, 2009 |
1.99 |
| Dec 9, 2009 |
1.98 |
| Dec 8, 2009 |
1.98 |
| Dec 7, 2009 |
1.97 |
| Dec 4, 2009 |
1.96 |
| Dec 3, 2009 |
1.95 |
| Dec 2, 2009 |
1.95 |
| Dec 1, 2009 |
1.95 |
| Nov 30, 2009 |
1.94 |
| Nov 27, 2009 |
1.94 |
| Nov 25, 2009 |
1.93 |
| Nov 24, 2009 |
1.93 |
| Nov 23, 2009 |
1.93 |
| Nov 20, 2009 |
1.92 |
| Nov 19, 2009 |
1.92 |
| Nov 18, 2009 |
1.92 |
| Nov 17, 2009 |
1.91 |
| Nov 16, 2009 |
1.91 |
| Nov 13, 2009 |
1.91 |
| Nov 12, 2009 |
1.90 |
| Nov 11, 2009 |
1.90 |
| Nov 10, 2009 |
1.90 |
| Nov 9, 2009 |
1.89 |
| Nov 6, 2009 |
1.89 |
| Nov 5, 2009 |
1.89 |
| Nov 4, 2009 |
1.88 |
| Nov 3, 2009 |
1.88 |
| Nov 2, 2009 |
1.88 |
| Oct 30, 2009 |
1.88 |
| Oct 29, 2009 |
1.87 |
| Oct 28, 2009 |
1.87 |
| Oct 27, 2009 |
1.87 |
| Oct 26, 2009 |
1.87 |
| Oct 23, 2009 |
1.86 |
| Oct 22, 2009 |
1.86 |
| Oct 21, 2009 |
1.86 |
| Oct 20, 2009 |
1.86 |
| Oct 19, 2009 |
1.85 |
| Oct 16, 2009 |
1.85 |
| Oct 15, 2009 |
1.85 |
| Oct 14, 2009 |
1.84 |
| Oct 13, 2009 |
1.84 |
| Oct 12, 2009 |
1.83 |
| Oct 9, 2009 |
1.83 |
| Oct 8, 2009 |
1.83 |
| Oct 7, 2009 |
1.82 |
| Oct 6, 2009 |
1.82 |
| Oct 5, 2009 |
1.82 |
| Oct 2, 2009 |
1.81 |
| Oct 1, 2009 |
1.81 |
| Sep 30, 2009 |
1.80 |
| Sep 29, 2009 |
1.80 |
| Sep 28, 2009 |
1.79 |
| Sep 25, 2009 |
1.79 |
| Sep 24, 2009 |
1.78 |
| Sep 23, 2009 |
1.78 |
| Sep 22, 2009 |
1.77 |
| Sep 21, 2009 |
1.77 |
| Sep 18, 2009 |
1.76 |
| Sep 17, 2009 |
1.75 |
| Sep 16, 2009 |
1.75 |
| Sep 15, 2009 |
1.74 |
| Sep 14, 2009 |
1.74 |
| Sep 11, 2009 |
1.73 |
| Sep 10, 2009 |
1.72 |
| Sep 9, 2009 |
1.72 |
| Sep 8, 2009 |
1.71 |
| Sep 4, 2009 |
1.71 |
| Sep 3, 2009 |
1.70 |
| Sep 2, 2009 |
1.70 |
| Sep 1, 2009 |
1.69 |
| Aug 31, 2009 |
1.69 |
| Aug 28, 2009 |
1.69 |
| Aug 27, 2009 |
1.68 |
| Aug 26, 2009 |
1.68 |
| Aug 25, 2009 |
1.67 |
| Aug 24, 2009 |
1.67 |
| Aug 21, 2009 |
1.66 |
| Aug 20, 2009 |
1.66 |
| Aug 19, 2009 |
1.66 |
| Aug 18, 2009 |
1.65 |
| Aug 17, 2009 |
1.65 |
| Aug 14, 2009 |
1.65 |
| Aug 13, 2009 |
1.65 |
| Aug 12, 2009 |
1.64 |
| Aug 11, 2009 |
1.64 |
| Aug 10, 2009 |
1.64 |
| Aug 7, 2009 |
1.63 |
| Aug 6, 2009 |
1.63 |
| Aug 5, 2009 |
1.63 |
| Aug 4, 2009 |
1.63 |
| Aug 3, 2009 |
1.63 |
| Jul 31, 2009 |
1.63 |
| Jul 30, 2009 |
1.63 |
| Jul 29, 2009 |
1.63 |
| Jul 28, 2009 |
1.62 |
| Jul 27, 2009 |
1.62 |
| Jul 24, 2009 |
1.62 |
| Jul 23, 2009 |
1.62 |
| Jul 22, 2009 |
1.62 |
| Jul 21, 2009 |
1.62 |
| Jul 20, 2009 |
1.62 |
| Jul 17, 2009 |
1.62 |
| Jul 16, 2009 |
1.62 |
| Jul 15, 2009 |
1.62 |
| Jul 14, 2009 |
1.62 |
| Jul 13, 2009 |
1.62 |
| Jul 10, 2009 |
1.63 |
| Jul 9, 2009 |
1.63 |
| Jul 8, 2009 |
1.63 |
| Jul 7, 2009 |
1.63 |
| Jul 6, 2009 |
1.64 |
| Jul 2, 2009 |
1.64 |
| Jul 1, 2009 |
1.64 |
| Jun 30, 2009 |
1.65 |
| Jun 29, 2009 |
1.65 |
| Jun 26, 2009 |
1.65 |
| Jun 25, 2009 |
1.65 |
| Jun 24, 2009 |
1.65 |
| Jun 23, 2009 |
1.66 |
| Jun 22, 2009 |
1.66 |
| Jun 19, 2009 |
1.66 |
| Jun 18, 2009 |
1.66 |
| Jun 17, 2009 |
1.67 |
| Jun 16, 2009 |
1.67 |
| Jun 15, 2009 |
1.67 |
| Jun 12, 2009 |
1.67 |
| Jun 11, 2009 |
1.67 |
| Jun 10, 2009 |
1.68 |
| Jun 9, 2009 |
1.68 |
| Jun 8, 2009 |
1.68 |
| Jun 5, 2009 |
1.68 |
| Jun 4, 2009 |
1.68 |
| Jun 3, 2009 |
1.69 |
| Jun 2, 2009 |
1.69 |
| Jun 1, 2009 |
1.69 |
| May 29, 2009 |
1.70 |
| May 28, 2009 |
1.70 |
| May 27, 2009 |
1.70 |
| May 26, 2009 |
1.71 |
| May 22, 2009 |
1.71 |
| May 21, 2009 |
1.71 |
| May 20, 2009 |
1.72 |
| May 19, 2009 |
1.72 |
| May 18, 2009 |
1.72 |
| May 15, 2009 |
1.73 |
| May 14, 2009 |
1.73 |
| May 13, 2009 |
1.73 |
| May 12, 2009 |
1.74 |
| May 11, 2009 |
1.74 |
| May 8, 2009 |
1.75 |
| May 7, 2009 |
1.75 |
| May 6, 2009 |
1.76 |
| May 5, 2009 |
1.76 |
| May 4, 2009 |
1.77 |
| May 1, 2009 |
1.77 |
| Apr 30, 2009 |
1.78 |
| Apr 29, 2009 |
1.78 |
| Apr 28, 2009 |
1.78 |
| Apr 27, 2009 |
1.79 |
| Apr 24, 2009 |
1.79 |
| Apr 23, 2009 |
1.80 |
| Apr 22, 2009 |
1.80 |
| Apr 21, 2009 |
1.81 |
| Apr 20, 2009 |
1.81 |
| Apr 17, 2009 |
1.82 |
| Apr 16, 2009 |
1.83 |
| Apr 15, 2009 |
1.83 |
| Apr 14, 2009 |
1.84 |
| Apr 13, 2009 |
1.85 |
| Apr 9, 2009 |
1.86 |
| Apr 8, 2009 |
1.87 |
| Apr 7, 2009 |
1.88 |
| Apr 6, 2009 |
1.89 |
| Apr 3, 2009 |
1.90 |
| Apr 2, 2009 |
1.91 |
| Apr 1, 2009 |
1.92 |
| Mar 31, 2009 |
1.94 |
| Mar 30, 2009 |
1.95 |
| Mar 27, 2009 |
1.96 |
| Mar 26, 2009 |
1.97 |
| Mar 25, 2009 |
1.98 |
| Mar 24, 2009 |
2.00 |
| Mar 23, 2009 |
2.01 |
| Mar 20, 2009 |
2.02 |
| Mar 19, 2009 |
2.03 |
| Mar 18, 2009 |
2.04 |
| Mar 17, 2009 |
2.05 |
| Mar 16, 2009 |
2.06 |
| Mar 13, 2009 |
2.07 |
| Mar 12, 2009 |
2.08 |
| Mar 11, 2009 |
2.09 |
| Mar 10, 2009 |
2.11 |
| Mar 9, 2009 |
2.12 |
| Mar 6, 2009 |
2.13 |
| Mar 5, 2009 |
2.14 |
| Mar 4, 2009 |
2.15 |
| Mar 3, 2009 |
2.17 |
| Mar 2, 2009 |
2.18 |
| Feb 27, 2009 |
2.19 |
| Feb 26, 2009 |
2.20 |
| Feb 25, 2009 |
2.21 |
| Feb 24, 2009 |
2.22 |
| Feb 23, 2009 |
2.23 |
| Feb 20, 2009 |
2.25 |
| Feb 19, 2009 |
2.26 |
| Feb 18, 2009 |
2.27 |
| Feb 17, 2009 |
2.28 |
| Feb 13, 2009 |
2.29 |
| Feb 12, 2009 |
2.30 |
| Feb 11, 2009 |
2.30 |
| Feb 10, 2009 |
2.31 |
| Feb 9, 2009 |
2.33 |
| Feb 6, 2009 |
2.33 |
| Feb 5, 2009 |
2.34 |
| Feb 4, 2009 |
2.35 |
| Feb 3, 2009 |
2.36 |
| Feb 2, 2009 |
2.37 |
| Jan 30, 2009 |
2.38 |
| Jan 29, 2009 |
2.39 |
| Jan 28, 2009 |
2.39 |
| Jan 27, 2009 |
2.40 |
| Jan 26, 2009 |
2.41 |
| Jan 23, 2009 |
2.42 |
| Jan 22, 2009 |
2.43 |
| Jan 21, 2009 |
2.44 |
| Jan 20, 2009 |
2.44 |
| Jan 16, 2009 |
2.45 |
| Jan 15, 2009 |
2.46 |
| Jan 14, 2009 |
2.47 |
| Jan 13, 2009 |
2.48 |
| Jan 12, 2009 |
2.48 |
| Jan 9, 2009 |
2.49 |
| Jan 8, 2009 |
2.50 |
| Jan 7, 2009 |
2.50 |
| Jan 6, 2009 |
2.51 |
| Jan 5, 2009 |
2.51 |
| Jan 2, 2009 |
2.52 |
| Dec 31, 2008 |
2.53 |
| Dec 30, 2008 |
2.53 |
| Dec 29, 2008 |
2.54 |
| Dec 26, 2008 |
2.54 |
| Dec 24, 2008 |
2.55 |
| Dec 23, 2008 |
2.55 |
| Dec 22, 2008 |
2.56 |
| Dec 19, 2008 |
2.56 |
| Dec 18, 2008 |
2.57 |
| Dec 17, 2008 |
2.57 |
| Dec 16, 2008 |
2.58 |
| Dec 15, 2008 |
2.58 |
| Dec 12, 2008 |
2.59 |
| Dec 11, 2008 |
2.59 |
| Dec 10, 2008 |
2.60 |
| Dec 9, 2008 |
2.61 |
| Dec 8, 2008 |
2.61 |
| Dec 5, 2008 |
2.62 |
| Dec 4, 2008 |
2.63 |
| Dec 3, 2008 |
2.64 |
| Dec 2, 2008 |
2.64 |
| Dec 1, 2008 |
2.65 |
| Nov 28, 2008 |
2.66 |
| Nov 26, 2008 |
2.66 |
| Nov 25, 2008 |
2.67 |
| Nov 24, 2008 |
2.67 |
| Nov 21, 2008 |
2.68 |
| Nov 20, 2008 |
2.69 |
| Nov 19, 2008 |
2.69 |
| Nov 18, 2008 |
2.70 |
| Nov 17, 2008 |
2.70 |
| Nov 14, 2008 |
2.71 |
| Nov 13, 2008 |
2.71 |
| Nov 12, 2008 |
2.72 |
| Nov 11, 2008 |
2.72 |
| Nov 10, 2008 |
2.73 |
| Nov 7, 2008 |
2.73 |
| Nov 6, 2008 |
2.74 |
| Nov 5, 2008 |
2.74 |
| Nov 4, 2008 |
2.75 |
| Nov 3, 2008 |
2.75 |
| Oct 31, 2008 |
2.75 |
| Oct 30, 2008 |
2.76 |
| Oct 29, 2008 |
2.76 |
| Oct 28, 2008 |
2.77 |
| Oct 27, 2008 |
2.77 |
| Oct 24, 2008 |
2.78 |
| Oct 23, 2008 |
2.78 |
| Oct 22, 2008 |
2.79 |
| Oct 21, 2008 |
2.79 |
| Oct 20, 2008 |
2.80 |
| Oct 17, 2008 |
2.80 |
| Oct 16, 2008 |
2.81 |
| Oct 15, 2008 |
2.81 |
| Oct 14, 2008 |
2.82 |
| Oct 13, 2008 |
2.83 |
| Oct 10, 2008 |
2.83 |
| Oct 9, 2008 |
2.84 |
| Oct 8, 2008 |
2.85 |
| Oct 7, 2008 |
2.85 |
| Oct 6, 2008 |
2.86 |
| Oct 3, 2008 |
2.87 |
| Oct 2, 2008 |
2.87 |
| Oct 1, 2008 |
2.88 |
| Sep 30, 2008 |
2.89 |
| Sep 29, 2008 |
2.89 |
| Sep 26, 2008 |
2.90 |
| Sep 25, 2008 |
2.91 |
| Sep 24, 2008 |
2.91 |
| Sep 23, 2008 |
2.92 |
| Sep 22, 2008 |
2.92 |
| Sep 19, 2008 |
2.93 |
| Sep 18, 2008 |
2.93 |
| Sep 17, 2008 |
2.94 |
| Sep 16, 2008 |
2.94 |
| Sep 15, 2008 |
2.95 |
| Sep 12, 2008 |
2.95 |
| Sep 11, 2008 |
2.96 |
| Sep 10, 2008 |
2.96 |
| Sep 9, 2008 |
2.97 |
| Sep 8, 2008 |
2.97 |
| Sep 5, 2008 |
2.98 |
| Sep 4, 2008 |
2.98 |
| Sep 3, 2008 |
2.99 |
| Sep 2, 2008 |
2.99 |
| Aug 29, 2008 |
3.00 |
| Aug 28, 2008 |
3.01 |
| Aug 27, 2008 |
3.02 |
| Aug 26, 2008 |
3.02 |
| Aug 25, 2008 |
3.03 |
| Aug 22, 2008 |
3.04 |
| Aug 21, 2008 |
3.04 |
| Aug 20, 2008 |
3.05 |
| Aug 19, 2008 |
3.06 |
| Aug 18, 2008 |
3.07 |
| Aug 15, 2008 |
3.08 |
| Aug 14, 2008 |
3.08 |
| Aug 13, 2008 |
3.09 |
| Aug 12, 2008 |
3.10 |
| Aug 11, 2008 |
3.11 |
| Aug 8, 2008 |
3.12 |
| Aug 7, 2008 |
3.13 |
| Aug 6, 2008 |
3.13 |
| Aug 5, 2008 |
3.14 |
| Aug 4, 2008 |
3.15 |
| Aug 1, 2008 |
3.16 |
| Jul 31, 2008 |
3.17 |
| Jul 30, 2008 |
3.18 |
| Jul 29, 2008 |
3.19 |
| Jul 28, 2008 |
3.20 |
| Jul 25, 2008 |
3.21 |
| Jul 24, 2008 |
3.22 |
| Jul 23, 2008 |
3.23 |
| Jul 22, 2008 |
3.24 |
| Jul 21, 2008 |
3.25 |
| Jul 18, 2008 |
3.25 |
| Jul 17, 2008 |
3.26 |
| Jul 16, 2008 |
3.27 |
| Jul 15, 2008 |
3.28 |
| Jul 14, 2008 |
3.29 |
| Jul 11, 2008 |
3.30 |
| Jul 10, 2008 |
3.31 |
| Jul 9, 2008 |
3.32 |
| Jul 8, 2008 |
3.33 |
| Jul 7, 2008 |
3.34 |
| Jul 3, 2008 |
3.35 |
| Jul 2, 2008 |
3.36 |
| Jul 1, 2008 |
3.37 |
| Jun 30, 2008 |
3.38 |
| Jun 27, 2008 |
3.40 |
| Jun 26, 2008 |
3.41 |
| Jun 25, 2008 |
3.42 |
| Jun 24, 2008 |
3.43 |
| Jun 23, 2008 |
3.44 |
| Jun 20, 2008 |
3.44 |
| Jun 19, 2008 |
3.45 |
| Jun 18, 2008 |
3.46 |
| Jun 17, 2008 |
3.47 |
| Jun 16, 2008 |
3.47 |
| Jun 13, 2008 |
3.48 |
| Jun 12, 2008 |
3.48 |
| Jun 11, 2008 |
3.49 |
| Jun 10, 2008 |
3.49 |
| Jun 9, 2008 |
3.50 |
| Jun 6, 2008 |
3.50 |
| Jun 5, 2008 |
3.51 |
| Jun 4, 2008 |
3.52 |
| Jun 3, 2008 |
3.52 |
| Jun 2, 2008 |
3.53 |
| May 30, 2008 |
3.54 |
| May 29, 2008 |
3.54 |
| May 28, 2008 |
3.55 |
| May 27, 2008 |
3.55 |
| May 23, 2008 |
3.56 |
| May 22, 2008 |
3.57 |
| May 21, 2008 |
3.57 |
| May 20, 2008 |
3.58 |
| May 19, 2008 |
3.58 |
| May 16, 2008 |
3.59 |
| May 15, 2008 |
3.60 |
| May 14, 2008 |
3.60 |
| May 13, 2008 |
3.61 |
| May 12, 2008 |
3.61 |
| May 9, 2008 |
3.62 |
| May 8, 2008 |
3.63 |
| May 7, 2008 |
3.64 |
| May 6, 2008 |
3.65 |
| May 5, 2008 |
3.66 |
| May 2, 2008 |
3.68 |
| May 1, 2008 |
3.69 |
| Apr 30, 2008 |
3.70 |
| Apr 29, 2008 |
3.71 |
| Apr 28, 2008 |
3.72 |
| Apr 25, 2008 |
3.74 |
| Apr 24, 2008 |
3.75 |
| Apr 23, 2008 |
3.76 |
| Apr 22, 2008 |
3.77 |
| Apr 21, 2008 |
3.78 |
| Apr 18, 2008 |
3.79 |
| Apr 17, 2008 |
3.80 |
| Apr 16, 2008 |
3.82 |
| Apr 15, 2008 |
3.83 |
| Apr 14, 2008 |
3.84 |
| Apr 11, 2008 |
3.86 |
| Apr 10, 2008 |
3.87 |
| Apr 9, 2008 |
3.88 |
| Apr 8, 2008 |
3.90 |
| Apr 7, 2008 |
3.91 |
| Apr 4, 2008 |
3.92 |
| Apr 3, 2008 |
3.94 |
| Apr 2, 2008 |
3.95 |
| Apr 1, 2008 |
3.96 |
| Mar 31, 2008 |
3.98 |
| Mar 28, 2008 |
3.99 |
| Mar 27, 2008 |
4.00 |
| Mar 26, 2008 |
4.02 |
| Mar 25, 2008 |
4.03 |
| Mar 24, 2008 |
4.04 |
| Mar 20, 2008 |
4.06 |
| Mar 19, 2008 |
4.07 |
| Mar 18, 2008 |
4.08 |
| Mar 17, 2008 |
4.10 |
| Mar 14, 2008 |
4.11 |
| Mar 13, 2008 |
4.12 |
| Mar 12, 2008 |
4.14 |
| Mar 11, 2008 |
4.15 |
| Mar 10, 2008 |
4.16 |
| Mar 7, 2008 |
4.18 |
| Mar 6, 2008 |
4.19 |
| Mar 5, 2008 |
4.21 |
| Mar 4, 2008 |
4.22 |
| Mar 3, 2008 |
4.23 |
| Feb 29, 2008 |
4.25 |
| Feb 28, 2008 |
4.26 |
| Feb 27, 2008 |
4.27 |
| Feb 26, 2008 |
4.29 |
| Feb 25, 2008 |
4.30 |
| Feb 22, 2008 |
4.32 |
| Feb 21, 2008 |
4.33 |
| Feb 20, 2008 |
4.34 |
| Feb 19, 2008 |
4.36 |
| Feb 15, 2008 |
4.37 |
| Feb 14, 2008 |
4.38 |
| Feb 13, 2008 |
4.40 |
| Feb 12, 2008 |
4.41 |
| Feb 11, 2008 |
4.43 |
| Feb 8, 2008 |
4.44 |
| Feb 7, 2008 |
4.46 |
| Feb 6, 2008 |
4.47 |
| Feb 5, 2008 |
4.49 |
| Feb 4, 2008 |
4.51 |
| Feb 1, 2008 |
4.52 |
| Jan 31, 2008 |
4.54 |
| Jan 30, 2008 |
4.55 |
| Jan 29, 2008 |
4.57 |
| Jan 28, 2008 |
4.59 |
| Jan 25, 2008 |
4.60 |
| Jan 24, 2008 |
4.62 |
| Jan 23, 2008 |
4.64 |
| Jan 22, 2008 |
4.65 |
| Jan 18, 2008 |
4.67 |
| Jan 17, 2008 |
4.69 |
| Jan 16, 2008 |
4.70 |
| Jan 15, 2008 |
4.72 |
| Jan 14, 2008 |
4.73 |
| Jan 11, 2008 |
4.75 |
| Jan 10, 2008 |
4.77 |
| Jan 9, 2008 |
4.78 |
| Jan 8, 2008 |
4.80 |
| Jan 7, 2008 |
4.82 |
| Jan 4, 2008 |
4.83 |
| Jan 3, 2008 |
4.85 |
| Jan 2, 2008 |
4.87 |
| Dec 31, 2007 |
4.88 |
| Dec 28, 2007 |
4.90 |
| Dec 27, 2007 |
4.91 |
| Dec 26, 2007 |
4.93 |
| Dec 24, 2007 |
4.94 |
| Dec 21, 2007 |
4.96 |
| Dec 20, 2007 |
4.97 |
| Dec 19, 2007 |
4.98 |
| Dec 18, 2007 |
5.00 |
| Dec 17, 2007 |
5.01 |
| Dec 14, 2007 |
5.02 |
| Dec 13, 2007 |
5.03 |
| Dec 12, 2007 |
5.05 |
| Dec 11, 2007 |
5.06 |
| Dec 10, 2007 |
5.07 |
| Dec 7, 2007 |
5.09 |
| Dec 6, 2007 |
5.10 |
| Dec 5, 2007 |
5.11 |
| Dec 4, 2007 |
5.13 |
| Dec 3, 2007 |
5.14 |
| Nov 30, 2007 |
5.15 |
| Nov 29, 2007 |
5.17 |
| Nov 28, 2007 |
5.18 |
| Nov 27, 2007 |
5.20 |
| Nov 26, 2007 |
5.21 |
| Nov 23, 2007 |
5.22 |
| Nov 21, 2007 |
5.24 |
| Nov 20, 2007 |
5.25 |
| Nov 19, 2007 |
5.26 |
| Nov 16, 2007 |
5.28 |
| Nov 15, 2007 |
5.29 |
| Nov 14, 2007 |
5.30 |
| Nov 13, 2007 |
5.31 |
| Nov 12, 2007 |
5.32 |
| Nov 9, 2007 |
5.33 |
| Nov 8, 2007 |
5.35 |
| Nov 7, 2007 |
5.36 |
| Nov 6, 2007 |
5.37 |
| Nov 5, 2007 |
5.38 |
| Nov 2, 2007 |
5.39 |
| Nov 1, 2007 |
5.40 |
| Oct 31, 2007 |
5.41 |
| Oct 30, 2007 |
5.42 |
| Oct 29, 2007 |
5.43 |
| Oct 26, 2007 |
5.44 |
| Oct 25, 2007 |
5.45 |
| Oct 24, 2007 |
5.46 |
| Oct 23, 2007 |
5.47 |
| Oct 22, 2007 |
5.48 |
| Oct 19, 2007 |
5.49 |
| Oct 18, 2007 |
5.50 |
| Oct 17, 2007 |
5.52 |
| Oct 16, 2007 |
5.53 |
| Oct 15, 2007 |
5.54 |
| Oct 12, 2007 |
5.55 |
| Oct 11, 2007 |
5.56 |
| Oct 10, 2007 |
5.57 |
| Oct 9, 2007 |
5.58 |
| Oct 8, 2007 |
5.59 |
| Oct 5, 2007 |
5.60 |
| Oct 4, 2007 |
5.61 |
| Oct 3, 2007 |
5.63 |
| Oct 2, 2007 |
5.64 |
| Oct 1, 2007 |
5.65 |
| Sep 28, 2007 |
5.66 |
| Sep 27, 2007 |
5.67 |
| Sep 26, 2007 |
5.68 |
| Sep 25, 2007 |
5.69 |
| Sep 24, 2007 |
5.70 |
| Sep 21, 2007 |
5.72 |
| Sep 20, 2007 |
5.73 |
| Sep 19, 2007 |
5.74 |
| Sep 18, 2007 |
5.75 |
| Sep 17, 2007 |
5.76 |
| Sep 14, 2007 |
5.76 |
| Sep 13, 2007 |
5.77 |
| Sep 12, 2007 |
5.78 |
| Sep 11, 2007 |
5.79 |
| Sep 10, 2007 |
5.79 |
| Sep 7, 2007 |
5.80 |
| Sep 6, 2007 |
5.81 |
| Sep 5, 2007 |
5.81 |
| Sep 4, 2007 |
5.82 |
| Aug 31, 2007 |
5.83 |
| Aug 30, 2007 |
5.84 |
| Aug 29, 2007 |
5.84 |
| Aug 28, 2007 |
5.85 |
| Aug 27, 2007 |
5.86 |
| Aug 24, 2007 |
5.86 |
| Aug 23, 2007 |
5.87 |
| Aug 22, 2007 |
5.87 |
| Aug 21, 2007 |
5.88 |
| Aug 20, 2007 |
5.88 |
| Aug 17, 2007 |
5.89 |
| Aug 16, 2007 |
5.89 |
| Aug 15, 2007 |
5.90 |
| Aug 14, 2007 |
5.91 |
| Aug 13, 2007 |
5.91 |
| Aug 10, 2007 |
5.92 |
| Aug 9, 2007 |
5.93 |
| Aug 8, 2007 |
5.94 |
| Aug 7, 2007 |
5.94 |
| Aug 6, 2007 |
5.95 |
| Aug 3, 2007 |
5.96 |
| Aug 2, 2007 |
5.97 |
| Aug 1, 2007 |
5.98 |
| Jul 31, 2007 |
5.99 |
| Jul 30, 2007 |
6.00 |
| Jul 27, 2007 |
6.01 |
| Jul 26, 2007 |
6.02 |
| Jul 25, 2007 |
6.02 |
| Jul 24, 2007 |
6.03 |
| Jul 23, 2007 |
6.03 |
| Jul 20, 2007 |
6.04 |
| Jul 19, 2007 |
6.04 |
| Jul 18, 2007 |
6.05 |
| Jul 17, 2007 |
6.05 |
| Jul 16, 2007 |
6.05 |
| Jul 13, 2007 |
6.06 |
| Jul 12, 2007 |
6.06 |
| Jul 11, 2007 |
6.06 |
| Jul 10, 2007 |
6.07 |
| Jul 9, 2007 |
6.08 |
| Jul 6, 2007 |
6.08 |
| Jul 5, 2007 |
6.09 |
| Jul 3, 2007 |
6.10 |
| Jul 2, 2007 |
6.10 |
| Jun 29, 2007 |
6.11 |
| Jun 28, 2007 |
6.12 |
| Jun 27, 2007 |
6.13 |
| Jun 26, 2007 |
6.14 |
| Jun 25, 2007 |
6.14 |
| Jun 22, 2007 |
6.15 |
| Jun 21, 2007 |
6.16 |
| Jun 20, 2007 |
6.16 |
| Jun 19, 2007 |
6.17 |
| Jun 18, 2007 |
6.18 |
| Jun 15, 2007 |
6.18 |
| Jun 14, 2007 |
6.19 |
| Jun 13, 2007 |
6.19 |
| Jun 12, 2007 |
6.20 |
| Jun 11, 2007 |
6.21 |
| Jun 8, 2007 |
6.22 |
| Jun 7, 2007 |
6.22 |
| Jun 6, 2007 |
6.23 |
| Jun 5, 2007 |
6.23 |
| Jun 4, 2007 |
6.24 |
| Jun 1, 2007 |
6.25 |
| May 31, 2007 |
6.25 |
| May 30, 2007 |
6.26 |
| May 29, 2007 |
6.26 |
| May 25, 2007 |
6.27 |
| May 24, 2007 |
6.27 |
| May 23, 2007 |
6.28 |
| May 22, 2007 |
6.28 |
| May 21, 2007 |
6.28 |
| May 18, 2007 |
6.28 |
| May 17, 2007 |
6.29 |
| May 16, 2007 |
6.29 |
| May 15, 2007 |
6.29 |
| May 14, 2007 |
6.29 |
| May 11, 2007 |
6.30 |
| May 10, 2007 |
6.30 |
| May 9, 2007 |
6.30 |
| May 8, 2007 |
6.29 |
| May 7, 2007 |
6.29 |
| May 4, 2007 |
6.29 |
| May 3, 2007 |
6.30 |
| May 2, 2007 |
6.30 |
| May 1, 2007 |
6.30 |
| Apr 30, 2007 |
6.29 |
| Apr 27, 2007 |
6.29 |
| Apr 26, 2007 |
6.29 |
| Apr 25, 2007 |
6.29 |
| Apr 24, 2007 |
6.29 |
| Apr 23, 2007 |
6.29 |
| Apr 20, 2007 |
6.29 |
| Apr 19, 2007 |
6.29 |
| Apr 18, 2007 |
6.30 |
| Apr 17, 2007 |
6.30 |
| Apr 16, 2007 |
6.30 |
| Apr 13, 2007 |
6.30 |
| Apr 12, 2007 |
6.30 |
| Apr 11, 2007 |
6.30 |
| Apr 10, 2007 |
6.30 |
| Apr 9, 2007 |
6.30 |
| Apr 5, 2007 |
6.30 |
| Apr 4, 2007 |
6.29 |
| Apr 3, 2007 |
6.30 |
| Apr 2, 2007 |
6.30 |
| Mar 30, 2007 |
6.30 |
| Mar 29, 2007 |
6.30 |
| Mar 28, 2007 |
6.30 |
| Mar 27, 2007 |
6.30 |
| Mar 26, 2007 |
6.30 |
| Mar 23, 2007 |
6.30 |
| Mar 22, 2007 |
6.30 |
| Mar 21, 2007 |
6.29 |
| Mar 20, 2007 |
6.29 |
| Mar 19, 2007 |
6.29 |
| Mar 16, 2007 |
6.29 |
| Mar 15, 2007 |
6.29 |
| Mar 14, 2007 |
6.28 |
| Mar 13, 2007 |
6.28 |
| Mar 12, 2007 |
6.28 |
| Mar 9, 2007 |
6.28 |
| Mar 8, 2007 |
6.28 |
| Mar 7, 2007 |
6.27 |
| Mar 6, 2007 |
6.27 |
| Mar 5, 2007 |
6.27 |
| Mar 2, 2007 |
6.27 |
| Mar 1, 2007 |
6.27 |
| Feb 28, 2007 |
6.27 |
| Feb 27, 2007 |
6.27 |
| Feb 26, 2007 |
6.27 |
| Feb 23, 2007 |
6.27 |
| Feb 22, 2007 |
6.28 |
| Feb 21, 2007 |
6.28 |
| Feb 20, 2007 |
6.29 |
| Feb 16, 2007 |
6.29 |
| Feb 15, 2007 |
6.29 |
| Feb 14, 2007 |
6.29 |
| Feb 13, 2007 |
6.30 |
| Feb 12, 2007 |
6.30 |
| Feb 9, 2007 |
6.31 |
| Feb 8, 2007 |
6.31 |
| Feb 7, 2007 |
6.31 |
| Feb 6, 2007 |
6.31 |
| Feb 5, 2007 |
6.32 |
| Feb 2, 2007 |
6.32 |
| Feb 1, 2007 |
6.32 |
| Jan 31, 2007 |
6.32 |
| Jan 30, 2007 |
6.33 |
| Jan 29, 2007 |
6.33 |
| Jan 26, 2007 |
6.33 |
| Jan 25, 2007 |
6.34 |
| Jan 24, 2007 |
6.34 |
| Jan 23, 2007 |
6.34 |
| Jan 22, 2007 |
6.35 |
| Jan 19, 2007 |
6.35 |
| Jan 18, 2007 |
6.36 |
| Jan 17, 2007 |
6.36 |
| Jan 16, 2007 |
6.36 |
| Jan 12, 2007 |
6.36 |
| Jan 11, 2007 |
6.36 |
| Jan 10, 2007 |
6.36 |
| Jan 9, 2007 |
6.36 |
| Jan 8, 2007 |
6.36 |
| Jan 5, 2007 |
6.36 |
| Jan 4, 2007 |
6.36 |
| Jan 3, 2007 |
6.35 |
| Dec 29, 2006 |
6.35 |
| Dec 28, 2006 |
6.35 |
| Dec 27, 2006 |
6.35 |
| Dec 26, 2006 |
6.34 |
| Dec 22, 2006 |
6.33 |
| Dec 21, 2006 |
6.32 |
| Dec 20, 2006 |
6.32 |
| Dec 19, 2006 |
6.31 |
| Dec 18, 2006 |
6.30 |
| Dec 15, 2006 |
6.29 |
| Dec 14, 2006 |
6.28 |
| Dec 13, 2006 |
6.27 |
| Dec 12, 2006 |
6.26 |
| Dec 11, 2006 |
6.25 |
| Dec 8, 2006 |
6.24 |
| Dec 7, 2006 |
6.23 |
| Dec 6, 2006 |
6.22 |
| Dec 5, 2006 |
6.21 |
| Dec 4, 2006 |
6.19 |
| Dec 1, 2006 |
6.18 |
| Nov 30, 2006 |
6.17 |
| Nov 29, 2006 |
6.16 |
| Nov 28, 2006 |
6.15 |
| Nov 27, 2006 |
6.14 |
| Nov 24, 2006 |
6.13 |
| Nov 22, 2006 |
6.12 |
| Nov 21, 2006 |
6.11 |
| Nov 20, 2006 |
6.10 |
| Nov 17, 2006 |
6.09 |
| Nov 16, 2006 |
6.07 |
| Nov 15, 2006 |
6.06 |
| Nov 14, 2006 |
6.05 |
| Nov 13, 2006 |
6.04 |
| Nov 10, 2006 |
6.03 |
| Nov 9, 2006 |
6.03 |
| Nov 8, 2006 |
6.02 |
| Nov 7, 2006 |
6.02 |
| Nov 6, 2006 |
6.01 |
| Nov 3, 2006 |
6.00 |
| Nov 2, 2006 |
6.00 |
| Nov 1, 2006 |
5.99 |
| Oct 31, 2006 |
5.98 |
| Oct 30, 2006 |
5.98 |
| Oct 27, 2006 |
5.97 |
| Oct 26, 2006 |
5.96 |
| Oct 25, 2006 |
5.95 |
| Oct 24, 2006 |
5.94 |
| Oct 23, 2006 |
5.94 |
| Oct 20, 2006 |
5.93 |
| Oct 19, 2006 |
5.92 |
| Oct 18, 2006 |
5.91 |
| Oct 17, 2006 |
5.90 |
| Oct 16, 2006 |
5.89 |
| Oct 13, 2006 |
5.88 |
| Oct 12, 2006 |
5.86 |
| Oct 11, 2006 |
5.85 |
| Oct 10, 2006 |
5.84 |
| Oct 9, 2006 |
5.83 |
| Oct 6, 2006 |
5.82 |
| Oct 5, 2006 |
5.81 |
| Oct 4, 2006 |
5.80 |
| Oct 3, 2006 |
5.79 |
| Oct 2, 2006 |
5.78 |
| Sep 29, 2006 |
5.78 |
| Sep 28, 2006 |
5.77 |
| Sep 27, 2006 |
5.76 |
| Sep 26, 2006 |
5.75 |
| Sep 25, 2006 |
5.74 |
| Sep 22, 2006 |
5.74 |
| Sep 21, 2006 |
5.73 |
| Sep 20, 2006 |
5.72 |
| Sep 19, 2006 |
5.72 |
| Sep 18, 2006 |
5.71 |
| Sep 15, 2006 |
5.70 |
| Sep 14, 2006 |
5.69 |
| Sep 13, 2006 |
5.67 |
| Sep 12, 2006 |
5.66 |
| Sep 11, 2006 |
5.65 |
| Sep 8, 2006 |
5.64 |
| Sep 7, 2006 |
5.62 |
| Sep 6, 2006 |
5.61 |
| Sep 5, 2006 |
5.60 |
| Sep 1, 2006 |
5.58 |
| Aug 31, 2006 |
5.57 |
| Aug 30, 2006 |
5.56 |
| Aug 29, 2006 |
5.54 |
| Aug 28, 2006 |
5.53 |
| Aug 25, 2006 |
5.52 |
| Aug 24, 2006 |
5.51 |
| Aug 23, 2006 |
5.50 |
| Aug 22, 2006 |
5.49 |
| Aug 21, 2006 |
5.48 |
| Aug 18, 2006 |
5.46 |
| Aug 17, 2006 |
5.45 |
| Aug 16, 2006 |
5.44 |
| Aug 15, 2006 |
5.43 |
| Aug 14, 2006 |
5.41 |
| Aug 11, 2006 |
5.40 |
| Aug 10, 2006 |
5.39 |
| Aug 9, 2006 |
5.38 |
| Aug 8, 2006 |
5.37 |
| Aug 7, 2006 |
5.37 |
| Aug 4, 2006 |
5.36 |
| Aug 3, 2006 |
5.35 |
| Aug 2, 2006 |
5.35 |
| Aug 1, 2006 |
5.34 |
| Jul 31, 2006 |
5.33 |
| Jul 28, 2006 |
5.33 |
| Jul 27, 2006 |
5.32 |
| Jul 26, 2006 |
5.31 |
| Jul 25, 2006 |
5.30 |
| Jul 24, 2006 |
5.29 |
| Jul 21, 2006 |
5.29 |
| Jul 20, 2006 |
5.28 |
| Jul 19, 2006 |
5.28 |
| Jul 18, 2006 |
5.27 |
| Jul 17, 2006 |
5.27 |
| Jul 14, 2006 |
5.26 |
| Jul 13, 2006 |
5.25 |
| Jul 12, 2006 |
5.25 |
| Jul 11, 2006 |
5.25 |
| Jul 10, 2006 |
5.24 |
| Jul 7, 2006 |
5.23 |
| Jul 6, 2006 |
5.23 |
| Jul 5, 2006 |
5.22 |
| Jul 3, 2006 |
5.21 |
| Jun 30, 2006 |
5.20 |
| Jun 29, 2006 |
5.19 |
| Jun 28, 2006 |
5.19 |
| Jun 27, 2006 |
5.18 |
| Jun 26, 2006 |
5.17 |
| Jun 23, 2006 |
5.17 |
| Jun 22, 2006 |
5.16 |
| Jun 21, 2006 |
5.15 |
| Jun 20, 2006 |
5.14 |
| Jun 19, 2006 |
5.14 |
| Jun 16, 2006 |
5.13 |
| Jun 15, 2006 |
5.12 |
| Jun 14, 2006 |
5.11 |
| Jun 13, 2006 |
5.11 |
| Jun 12, 2006 |
5.10 |
| Jun 9, 2006 |
5.09 |
| Jun 8, 2006 |
5.09 |
| Jun 7, 2006 |
5.08 |
| Jun 6, 2006 |
5.07 |
| Jun 5, 2006 |
5.07 |
| Jun 2, 2006 |
5.06 |
| Jun 1, 2006 |
5.05 |
| May 31, 2006 |
5.04 |
| May 30, 2006 |
5.03 |
| May 26, 2006 |
5.03 |
| May 25, 2006 |
5.02 |
| May 24, 2006 |
5.01 |
| May 23, 2006 |
5.01 |
| May 22, 2006 |
5.00 |
| May 19, 2006 |
5.00 |
| May 18, 2006 |
5.00 |
| May 17, 2006 |
5.00 |
| May 16, 2006 |
4.99 |
| May 15, 2006 |
4.99 |
| May 12, 2006 |
4.99 |
| May 11, 2006 |
4.98 |
| May 10, 2006 |
4.98 |
| May 9, 2006 |
4.98 |
| May 8, 2006 |
4.97 |
| May 5, 2006 |
4.96 |
| May 4, 2006 |
4.96 |
| May 3, 2006 |
4.95 |
| May 2, 2006 |
4.94 |
| May 1, 2006 |
4.93 |
| Apr 28, 2006 |
4.92 |
| Apr 27, 2006 |
4.92 |
| Apr 26, 2006 |
4.91 |
| Apr 25, 2006 |
4.89 |
| Apr 24, 2006 |
4.89 |
| Apr 21, 2006 |
4.88 |
| Apr 20, 2006 |
4.87 |
| Apr 19, 2006 |
4.85 |
| Apr 18, 2006 |
4.84 |
| Apr 17, 2006 |
4.83 |
| Apr 13, 2006 |
4.82 |
| Apr 12, 2006 |
4.81 |
| Apr 11, 2006 |
4.80 |
| Apr 10, 2006 |
4.79 |
| Apr 7, 2006 |
4.78 |
| Apr 6, 2006 |
4.77 |
| Apr 5, 2006 |
4.76 |
| Apr 4, 2006 |
4.75 |
| Apr 3, 2006 |
4.74 |
| Mar 31, 2006 |
4.73 |
| Mar 30, 2006 |
4.72 |
| Mar 29, 2006 |
4.71 |
| Mar 28, 2006 |
4.70 |
| Mar 27, 2006 |
4.69 |
| Mar 24, 2006 |
4.68 |
| Mar 23, 2006 |
4.67 |
| Mar 22, 2006 |
4.66 |
| Mar 21, 2006 |
4.65 |
| Mar 20, 2006 |
4.64 |
| Mar 17, 2006 |
4.63 |
| Mar 16, 2006 |
4.63 |
| Mar 15, 2006 |
4.62 |
| Mar 14, 2006 |
4.61 |
| Mar 13, 2006 |
4.60 |
| Mar 10, 2006 |
4.60 |
| Mar 9, 2006 |
4.60 |
| Mar 8, 2006 |
4.60 |
| Mar 7, 2006 |
4.59 |
| Mar 6, 2006 |
4.59 |
| Mar 3, 2006 |
4.59 |
| Mar 2, 2006 |
4.59 |
| Mar 1, 2006 |
4.59 |
| Feb 28, 2006 |
4.59 |
| Feb 27, 2006 |
4.58 |
| Feb 24, 2006 |
4.58 |
| Feb 23, 2006 |
4.58 |
| Feb 22, 2006 |
4.58 |
| Feb 21, 2006 |
4.57 |
| Feb 17, 2006 |
4.57 |
| Feb 16, 2006 |
4.57 |
| Feb 15, 2006 |
4.57 |
| Feb 14, 2006 |
4.57 |
| Feb 13, 2006 |
4.57 |
| Feb 10, 2006 |
4.57 |
| Feb 9, 2006 |
4.57 |
| Feb 8, 2006 |
4.57 |
| Feb 7, 2006 |
4.57 |
| Feb 6, 2006 |
4.57 |
| Feb 3, 2006 |
4.57 |
| Feb 2, 2006 |
4.57 |
| Feb 1, 2006 |
4.57 |
| Jan 31, 2006 |
4.57 |
| Jan 30, 2006 |
4.57 |
| Jan 27, 2006 |
4.57 |
| Jan 26, 2006 |
4.57 |
| Jan 25, 2006 |
4.57 |
| Jan 24, 2006 |
4.57 |
| Jan 23, 2006 |
4.57 |
| Jan 20, 2006 |
4.58 |
| Jan 19, 2006 |
4.58 |
| Jan 18, 2006 |
4.58 |
| Jan 17, 2006 |
4.58 |
| Jan 13, 2006 |
4.59 |
| Jan 12, 2006 |
4.59 |
| Jan 11, 2006 |
4.59 |
| Jan 10, 2006 |
4.60 |
| Jan 9, 2006 |
4.60 |
| Jan 6, 2006 |
4.60 |
| Jan 5, 2006 |
4.61 |
| Jan 4, 2006 |
4.61 |
| Jan 3, 2006 |
4.61 |
| Dec 30, 2005 |
4.61 |
| Dec 29, 2005 |
4.62 |
| Dec 28, 2005 |
4.62 |
| Dec 27, 2005 |
4.62 |
| Dec 23, 2005 |
4.63 |
| Dec 22, 2005 |
4.63 |
| Dec 21, 2005 |
4.63 |
| Dec 20, 2005 |
4.64 |
| Dec 19, 2005 |
4.64 |
| Dec 16, 2005 |
4.65 |
| Dec 15, 2005 |
4.65 |
| Dec 14, 2005 |
4.65 |
| Dec 13, 2005 |
4.65 |
| Dec 12, 2005 |
4.66 |
| Dec 9, 2005 |
4.66 |
| Dec 8, 2005 |
4.66 |
| Dec 7, 2005 |
4.66 |
| Dec 6, 2005 |
4.66 |
| Dec 5, 2005 |
4.66 |
| Dec 2, 2005 |
4.65 |
| Dec 1, 2005 |
4.65 |
| Nov 30, 2005 |
4.65 |
| Nov 29, 2005 |
4.65 |
| Nov 28, 2005 |
4.65 |
| Nov 25, 2005 |
4.65 |
| Nov 23, 2005 |
4.65 |
| Nov 22, 2005 |
4.65 |
| Nov 21, 2005 |
4.65 |
| Nov 18, 2005 |
4.65 |
| Nov 17, 2005 |
4.65 |
| Nov 16, 2005 |
4.65 |
| Nov 15, 2005 |
4.65 |
| Nov 14, 2005 |
4.65 |
| Nov 11, 2005 |
4.65 |
| Nov 10, 2005 |
4.65 |
| Nov 9, 2005 |
4.65 |
| Nov 8, 2005 |
4.65 |
| Nov 7, 2005 |
4.65 |
| Nov 4, 2005 |
4.65 |
| Nov 3, 2005 |
4.65 |
| Nov 2, 2005 |
4.65 |
| Nov 1, 2005 |
4.66 |
| Oct 31, 2005 |
4.66 |
| Oct 28, 2005 |
4.66 |
| Oct 27, 2005 |
4.66 |
| Oct 26, 2005 |
4.66 |
| Oct 25, 2005 |
4.67 |
| Oct 24, 2005 |
4.67 |
| Oct 21, 2005 |
4.67 |
| Oct 20, 2005 |
4.67 |
| Oct 19, 2005 |
4.68 |
| Oct 18, 2005 |
4.68 |
| Oct 17, 2005 |
4.69 |
| Oct 14, 2005 |
4.69 |
| Oct 13, 2005 |
4.70 |
| Oct 12, 2005 |
4.70 |
| Oct 11, 2005 |
4.71 |
| Oct 10, 2005 |
4.72 |
| Oct 7, 2005 |
4.72 |
| Oct 6, 2005 |
4.73 |
| Oct 5, 2005 |
4.74 |
| Oct 4, 2005 |
4.74 |
| Oct 3, 2005 |
4.75 |
| Sep 30, 2005 |
4.75 |
| Sep 29, 2005 |
4.76 |
| Sep 28, 2005 |
4.77 |
| Sep 27, 2005 |
4.77 |
| Sep 26, 2005 |
4.78 |
| Sep 23, 2005 |
4.78 |
| Sep 22, 2005 |
4.79 |
| Sep 21, 2005 |
4.79 |
| Sep 20, 2005 |
4.80 |
| Sep 19, 2005 |
4.81 |
| Sep 16, 2005 |
4.82 |
| Sep 15, 2005 |
4.82 |
| Sep 14, 2005 |
4.83 |
| Sep 13, 2005 |
4.83 |
| Sep 12, 2005 |
4.84 |
| Sep 9, 2005 |
4.84 |
| Sep 8, 2005 |
4.85 |
| Sep 7, 2005 |
4.85 |
| Sep 6, 2005 |
4.86 |
| Sep 2, 2005 |
4.86 |
| Sep 1, 2005 |
4.87 |
| Aug 31, 2005 |
4.87 |
| Aug 30, 2005 |
4.88 |
| Aug 29, 2005 |
4.88 |
| Aug 26, 2005 |
4.89 |
| Aug 25, 2005 |
4.89 |
| Aug 24, 2005 |
4.89 |
| Aug 23, 2005 |
4.90 |
| Aug 22, 2005 |
4.90 |
| Aug 19, 2005 |
4.90 |
| Aug 18, 2005 |
4.91 |
| Aug 17, 2005 |
4.91 |
| Aug 16, 2005 |
4.91 |
| Aug 15, 2005 |
4.92 |
| Aug 12, 2005 |
4.92 |
| Aug 11, 2005 |
4.92 |
| Aug 10, 2005 |
4.93 |
| Aug 9, 2005 |
4.93 |
| Aug 8, 2005 |
4.93 |
| Aug 5, 2005 |
4.94 |
| Aug 4, 2005 |
4.94 |
| Aug 3, 2005 |
4.94 |
| Aug 2, 2005 |
4.94 |
| Aug 1, 2005 |
4.94 |
| Jul 29, 2005 |
4.94 |
| Jul 28, 2005 |
4.94 |
| Jul 27, 2005 |
4.94 |
| Jul 26, 2005 |
4.94 |
| Jul 25, 2005 |
4.94 |
| Jul 22, 2005 |
4.94 |
| Jul 21, 2005 |
4.94 |
| Jul 20, 2005 |
4.94 |
| Jul 19, 2005 |
4.94 |
| Jul 18, 2005 |
4.94 |
| Jul 15, 2005 |
4.94 |
| Jul 14, 2005 |
4.94 |
| Jul 13, 2005 |
4.94 |
| Jul 12, 2005 |
4.94 |
| Jul 11, 2005 |
4.94 |
| Jul 8, 2005 |
4.94 |
| Jul 7, 2005 |
4.94 |
| Jul 6, 2005 |
4.94 |
| Jul 5, 2005 |
4.94 |
| Jul 1, 2005 |
4.95 |
| Jun 30, 2005 |
4.95 |
| Jun 29, 2005 |
4.95 |
| Jun 28, 2005 |
4.95 |
| Jun 27, 2005 |
4.95 |
| Jun 24, 2005 |
4.95 |
| Jun 23, 2005 |
4.96 |
| Jun 22, 2005 |
4.96 |
| Jun 21, 2005 |
4.95 |
| Jun 20, 2005 |
4.95 |
| Jun 17, 2005 |
4.95 |
| Jun 16, 2005 |
4.95 |
| Jun 15, 2005 |
4.95 |
| Jun 14, 2005 |
4.95 |
| Jun 13, 2005 |
4.95 |
| Jun 10, 2005 |
4.95 |
| Jun 9, 2005 |
4.95 |
| Jun 8, 2005 |
4.95 |
| Jun 7, 2005 |
4.95 |
| Jun 6, 2005 |
4.95 |
| Jun 3, 2005 |
4.96 |
| Jun 2, 2005 |
4.96 |
| Jun 1, 2005 |
4.96 |
| May 31, 2005 |
4.96 |
| May 27, 2005 |
4.95 |
| May 26, 2005 |
4.95 |
| May 25, 2005 |
4.95 |
| May 24, 2005 |
4.95 |
| May 23, 2005 |
4.95 |
| May 20, 2005 |
4.95 |
| May 19, 2005 |
4.95 |
| May 18, 2005 |
4.95 |
| May 17, 2005 |
4.96 |
| May 16, 2005 |
4.96 |
| May 13, 2005 |
4.96 |
| May 12, 2005 |
4.97 |
| May 11, 2005 |
4.97 |
| May 10, 2005 |
4.97 |
| May 9, 2005 |
4.97 |
| May 6, 2005 |
4.98 |
| May 5, 2005 |
4.98 |
| May 4, 2005 |
4.98 |
| May 3, 2005 |
4.99 |
| May 2, 2005 |
4.99 |
| Apr 29, 2005 |
4.99 |
| Apr 28, 2005 |
5.00 |
| Apr 27, 2005 |
5.00 |
| Apr 26, 2005 |
5.01 |
| Apr 25, 2005 |
5.01 |
| Apr 22, 2005 |
5.02 |
| Apr 21, 2005 |
5.02 |
| Apr 20, 2005 |
5.03 |
| Apr 19, 2005 |
5.03 |
| Apr 18, 2005 |
5.04 |
| Apr 15, 2005 |
5.05 |
| Apr 14, 2005 |
5.06 |
| Apr 13, 2005 |
5.07 |
| Apr 12, 2005 |
5.08 |
| Apr 11, 2005 |
5.09 |
| Apr 8, 2005 |
5.10 |
| Apr 7, 2005 |
5.11 |
| Apr 6, 2005 |
5.12 |
| Apr 5, 2005 |
5.13 |
| Apr 4, 2005 |
5.14 |
| Apr 1, 2005 |
5.15 |
| Mar 31, 2005 |
5.16 |
| Mar 30, 2005 |
5.17 |
| Mar 29, 2005 |
5.18 |
| Mar 28, 2005 |
5.19 |
| Mar 24, 2005 |
5.20 |
| Mar 23, 2005 |
5.21 |
| Mar 22, 2005 |
5.22 |
| Mar 21, 2005 |
5.24 |
| Mar 18, 2005 |
5.25 |
| Mar 17, 2005 |
5.26 |
| Mar 16, 2005 |
5.27 |
| Mar 15, 2005 |
5.29 |
| Mar 14, 2005 |
5.30 |
| Mar 11, 2005 |
5.32 |
| Mar 10, 2005 |
5.33 |
| Mar 9, 2005 |
5.34 |
| Mar 8, 2005 |
5.35 |
| Mar 7, 2005 |
5.36 |
| Mar 4, 2005 |
5.37 |
| Mar 3, 2005 |
5.39 |
| Mar 2, 2005 |
5.39 |
| Mar 1, 2005 |
5.40 |
| Feb 28, 2005 |
5.41 |
| Feb 25, 2005 |
5.42 |
| Feb 24, 2005 |
5.43 |
| Feb 23, 2005 |
5.44 |
| Feb 22, 2005 |
5.45 |
| Feb 18, 2005 |
5.46 |
| Feb 17, 2005 |
5.48 |
| Feb 16, 2005 |
5.49 |
| Feb 15, 2005 |
5.50 |
| Feb 14, 2005 |
5.51 |
| Feb 11, 2005 |
5.52 |
| Feb 10, 2005 |
5.53 |
| Feb 9, 2005 |
5.55 |
| Feb 8, 2005 |
5.57 |
| Feb 7, 2005 |
5.58 |
| Feb 4, 2005 |
5.60 |
| Feb 3, 2005 |
5.62 |
| Feb 2, 2005 |
5.64 |
| Feb 1, 2005 |
5.66 |
| Jan 31, 2005 |
5.69 |
| Jan 28, 2005 |
5.71 |
| Jan 27, 2005 |
5.73 |
| Jan 26, 2005 |
5.76 |
| Jan 25, 2005 |
5.79 |
| Jan 24, 2005 |
5.81 |
| Jan 21, 2005 |
5.84 |
| Jan 20, 2005 |
5.86 |
| Jan 19, 2005 |
5.89 |
| Jan 18, 2005 |
5.91 |
| Jan 14, 2005 |
5.93 |
| Jan 13, 2005 |
5.95 |
| Jan 12, 2005 |
5.97 |
| Jan 11, 2005 |
5.99 |
| Jan 10, 2005 |
6.01 |
| Jan 7, 2005 |
6.03 |
| Jan 6, 2005 |
6.05 |
| Jan 5, 2005 |
6.07 |
| Jan 4, 2005 |
6.09 |
| Jan 3, 2005 |
6.11 |
| Dec 31, 2004 |
6.12 |
| Dec 30, 2004 |
6.14 |
| Dec 29, 2004 |
6.16 |
| Dec 28, 2004 |
6.17 |
| Dec 27, 2004 |
6.19 |
| Dec 23, 2004 |
6.21 |
| Dec 22, 2004 |
6.22 |
| Dec 21, 2004 |
6.24 |
| Dec 20, 2004 |
6.26 |
| Dec 17, 2004 |
6.29 |
| Dec 16, 2004 |
6.31 |
| Dec 15, 2004 |
6.33 |
| Dec 14, 2004 |
6.35 |
| Dec 13, 2004 |
6.38 |
| Dec 10, 2004 |
6.40 |
| Dec 9, 2004 |
6.43 |
| Dec 8, 2004 |
6.45 |
| Dec 7, 2004 |
6.47 |
| Dec 6, 2004 |
6.50 |
| Dec 3, 2004 |
6.52 |
| Dec 2, 2004 |
6.55 |
| Dec 1, 2004 |
6.57 |
| Nov 30, 2004 |
6.60 |
| Nov 29, 2004 |
6.62 |
| Nov 26, 2004 |
6.65 |
| Nov 24, 2004 |
6.68 |
| Nov 23, 2004 |
6.71 |
| Nov 22, 2004 |
6.73 |
| Nov 19, 2004 |
6.76 |
| Nov 18, 2004 |
6.78 |
| Nov 17, 2004 |
6.81 |
| Nov 16, 2004 |
6.83 |
| Nov 15, 2004 |
6.86 |
| Nov 12, 2004 |
6.88 |
| Nov 11, 2004 |
6.91 |
| Nov 10, 2004 |
6.94 |
| Nov 9, 2004 |
6.96 |
| Nov 8, 2004 |
7.00 |
| Nov 5, 2004 |
7.03 |
| Nov 4, 2004 |
7.06 |
| Nov 3, 2004 |
7.10 |
| Nov 2, 2004 |
7.13 |
| Nov 1, 2004 |
7.17 |
| Oct 29, 2004 |
7.20 |
| Oct 28, 2004 |
7.23 |
| Oct 27, 2004 |
7.27 |
| Oct 26, 2004 |
7.30 |
| Oct 25, 2004 |
7.33 |
| Oct 22, 2004 |
7.37 |
| Oct 21, 2004 |
7.40 |
| Oct 20, 2004 |
7.43 |
| Oct 19, 2004 |
7.45 |
| Oct 18, 2004 |
7.48 |
| Oct 15, 2004 |
7.50 |
| Oct 14, 2004 |
7.52 |
| Oct 13, 2004 |
7.55 |
| Oct 12, 2004 |
7.57 |
| Oct 11, 2004 |
7.59 |
| Oct 8, 2004 |
7.62 |
| Oct 7, 2004 |
7.64 |
| Oct 6, 2004 |
7.66 |
| Oct 5, 2004 |
7.68 |
| Oct 4, 2004 |
7.69 |
| Oct 1, 2004 |
7.71 |
| Sep 30, 2004 |
7.73 |
| Sep 29, 2004 |
7.75 |
| Sep 28, 2004 |
7.77 |
| Sep 27, 2004 |
7.79 |
| Sep 24, 2004 |
7.81 |
| Sep 23, 2004 |
7.83 |
| Sep 22, 2004 |
7.85 |
| Sep 21, 2004 |
7.87 |
| Sep 20, 2004 |
7.89 |
| Sep 17, 2004 |
7.91 |
| Sep 16, 2004 |
7.94 |
| Sep 15, 2004 |
7.96 |
| Sep 14, 2004 |
7.99 |
| Sep 13, 2004 |
8.00 |
| Sep 10, 2004 |
8.02 |
| Sep 9, 2004 |
8.04 |
| Sep 8, 2004 |
8.05 |
| Sep 7, 2004 |
8.07 |
| Sep 3, 2004 |
8.09 |
| Sep 2, 2004 |
8.11 |
| Sep 1, 2004 |
8.12 |
| Aug 31, 2004 |
8.14 |
| Aug 30, 2004 |
8.16 |
| Aug 27, 2004 |
8.18 |
| Aug 26, 2004 |
8.19 |
| Aug 25, 2004 |
8.21 |
| Aug 24, 2004 |
8.23 |
| Aug 23, 2004 |
8.25 |
| Aug 20, 2004 |
8.26 |
| Aug 19, 2004 |
8.28 |
| Aug 18, 2004 |
8.30 |
| Aug 17, 2004 |
8.31 |
| Aug 16, 2004 |
8.33 |
| Aug 13, 2004 |
8.35 |
| Aug 12, 2004 |
8.36 |
| Aug 11, 2004 |
8.38 |
| Aug 10, 2004 |
8.40 |
| Aug 9, 2004 |
8.41 |
| Aug 6, 2004 |
8.42 |
| Aug 5, 2004 |
8.44 |
| Aug 4, 2004 |
8.46 |
| Aug 3, 2004 |
8.47 |
| Aug 2, 2004 |
8.49 |
| Jul 30, 2004 |
8.51 |
| Jul 29, 2004 |
8.52 |
| Jul 28, 2004 |
8.53 |
| Jul 27, 2004 |
8.55 |
| Jul 26, 2004 |
8.56 |
| Jul 23, 2004 |
8.58 |
| Jul 22, 2004 |
8.59 |
| Jul 21, 2004 |
8.61 |
| Jul 20, 2004 |
8.62 |
| Jul 19, 2004 |
8.63 |
| Jul 16, 2004 |
8.64 |
| Jul 15, 2004 |
8.65 |
| Jul 14, 2004 |
8.66 |
| Jul 13, 2004 |
8.67 |
| Jul 12, 2004 |
8.68 |
| Jul 9, 2004 |
8.70 |
| Jul 8, 2004 |
8.71 |
| Jul 7, 2004 |
8.72 |
| Jul 6, 2004 |
8.73 |
| Jul 2, 2004 |
8.75 |
| Jul 1, 2004 |
8.76 |
| Jun 30, 2004 |
8.76 |
| Jun 29, 2004 |
8.77 |
| Jun 28, 2004 |
8.78 |
| Jun 25, 2004 |
8.79 |
| Jun 24, 2004 |
8.80 |
| Jun 23, 2004 |
8.82 |
| Jun 22, 2004 |
8.83 |
| Jun 21, 2004 |
8.84 |
| Jun 18, 2004 |
8.85 |
| Jun 17, 2004 |
8.86 |
| Jun 16, 2004 |
8.87 |
| Jun 15, 2004 |
8.88 |
| Jun 14, 2004 |
8.88 |
| Jun 10, 2004 |
8.88 |
| Jun 9, 2004 |
8.89 |
| Jun 8, 2004 |
8.89 |
| Jun 7, 2004 |
8.89 |
| Jun 4, 2004 |
8.90 |
| Jun 3, 2004 |
8.90 |
| Jun 2, 2004 |
8.90 |
| Jun 1, 2004 |
8.90 |
| May 28, 2004 |
8.90 |
| May 27, 2004 |
8.90 |
| May 26, 2004 |
8.90 |
| May 25, 2004 |
8.90 |
| May 24, 2004 |
8.89 |
| May 21, 2004 |
8.89 |
| May 20, 2004 |
8.89 |
| May 19, 2004 |
8.89 |
| May 18, 2004 |
8.89 |
| May 17, 2004 |
8.89 |
| May 14, 2004 |
8.90 |
| May 13, 2004 |
8.90 |
| May 12, 2004 |
8.91 |
| May 11, 2004 |
8.91 |
| May 10, 2004 |
8.91 |
| May 7, 2004 |
8.92 |
| May 6, 2004 |
8.92 |
| May 5, 2004 |
8.92 |
| May 4, 2004 |
8.93 |
| May 3, 2004 |
8.93 |
| Apr 30, 2004 |
8.94 |
| Apr 29, 2004 |
8.95 |
| Apr 28, 2004 |
8.95 |
| Apr 27, 2004 |
8.96 |
| Apr 26, 2004 |
8.97 |
| Apr 23, 2004 |
8.97 |
| Apr 22, 2004 |
8.97 |
| Apr 21, 2004 |
8.97 |
| Apr 20, 2004 |
8.97 |
| Apr 19, 2004 |
8.97 |
| Apr 16, 2004 |
8.97 |
| Apr 15, 2004 |
8.97 |
| Apr 14, 2004 |
8.96 |
| Apr 13, 2004 |
8.96 |
| Apr 12, 2004 |
8.95 |
| Apr 8, 2004 |
8.94 |
| Apr 7, 2004 |
8.93 |
| Apr 6, 2004 |
8.93 |
| Apr 5, 2004 |
8.92 |
| Apr 2, 2004 |
8.92 |
| Apr 1, 2004 |
8.91 |
| Mar 31, 2004 |
8.91 |
| Mar 30, 2004 |
8.91 |
| Mar 29, 2004 |
8.91 |
| Mar 26, 2004 |
8.90 |
| Mar 25, 2004 |
8.90 |
| Mar 24, 2004 |
8.90 |
| Mar 23, 2004 |
8.90 |
| Mar 22, 2004 |
8.90 |
| Mar 19, 2004 |
8.91 |
| Mar 18, 2004 |
8.91 |
| Mar 17, 2004 |
8.91 |
| Mar 16, 2004 |
8.91 |
| Mar 15, 2004 |
8.91 |
| Mar 12, 2004 |
8.91 |
| Mar 11, 2004 |
8.91 |
| Mar 10, 2004 |
8.91 |
| Mar 9, 2004 |
8.90 |
| Mar 8, 2004 |
8.90 |
| Mar 5, 2004 |
8.89 |
| Mar 4, 2004 |
8.89 |
| Mar 3, 2004 |
8.88 |
| Mar 2, 2004 |
8.87 |
| Mar 1, 2004 |
8.87 |
| Feb 27, 2004 |
8.86 |
| Feb 26, 2004 |
8.85 |
| Feb 25, 2004 |
8.85 |
| Feb 24, 2004 |
8.84 |
| Feb 23, 2004 |
8.83 |
| Feb 20, 2004 |
8.82 |
| Feb 19, 2004 |
8.82 |
| Feb 18, 2004 |
8.81 |
| Feb 17, 2004 |
8.80 |
| Feb 13, 2004 |
8.78 |
| Feb 12, 2004 |
8.78 |
| Feb 11, 2004 |
8.76 |
| Feb 10, 2004 |
8.75 |
| Feb 9, 2004 |
8.74 |
| Feb 6, 2004 |
8.73 |
| Feb 5, 2004 |
8.72 |
| Feb 4, 2004 |
8.71 |
| Feb 3, 2004 |
8.70 |
| Feb 2, 2004 |
8.69 |
| Jan 30, 2004 |
8.68 |
| Jan 29, 2004 |
8.66 |
| Jan 28, 2004 |
8.65 |
| Jan 27, 2004 |
8.64 |
| Jan 26, 2004 |
8.62 |
| Jan 23, 2004 |
8.60 |
| Jan 22, 2004 |
8.58 |
| Jan 21, 2004 |
8.56 |
| Jan 20, 2004 |
8.54 |
| Jan 16, 2004 |
8.51 |
| Jan 15, 2004 |
8.49 |
| Jan 14, 2004 |
8.47 |
| Jan 13, 2004 |
8.45 |
| Jan 12, 2004 |
8.43 |
| Jan 9, 2004 |
8.41 |
| Jan 8, 2004 |
8.39 |
| Jan 7, 2004 |
8.37 |
| Jan 6, 2004 |
8.35 |
| Jan 5, 2004 |
8.34 |
| Jan 2, 2004 |
8.33 |
| Dec 31, 2003 |
8.32 |
| Dec 30, 2003 |
8.31 |
| Dec 29, 2003 |
8.30 |
| Dec 26, 2003 |
8.29 |
| Dec 24, 2003 |
8.27 |
| Dec 23, 2003 |
8.26 |
| Dec 22, 2003 |
8.24 |
| Dec 19, 2003 |
8.23 |
| Dec 18, 2003 |
8.22 |
| Dec 17, 2003 |
8.21 |
| Dec 16, 2003 |
8.20 |
| Dec 15, 2003 |
8.19 |
| Dec 12, 2003 |
8.18 |
| Dec 11, 2003 |
8.17 |
| Dec 10, 2003 |
8.16 |
| Dec 9, 2003 |
8.16 |
| Dec 8, 2003 |
8.15 |
| Dec 5, 2003 |
8.14 |
| Dec 4, 2003 |
8.14 |
| Dec 3, 2003 |
8.13 |
| Dec 2, 2003 |
8.12 |
| Dec 1, 2003 |
8.11 |
| Nov 28, 2003 |
8.10 |
| Nov 26, 2003 |
8.08 |
| Nov 25, 2003 |
8.07 |
| Nov 24, 2003 |
8.06 |
| Nov 21, 2003 |
8.06 |
| Nov 20, 2003 |
8.05 |
| Nov 19, 2003 |
8.05 |
| Nov 18, 2003 |
8.04 |
| Nov 17, 2003 |
8.04 |
| Nov 14, 2003 |
8.04 |
| Nov 13, 2003 |
8.04 |
| Nov 12, 2003 |
8.04 |
| Nov 11, 2003 |
8.04 |
| Nov 10, 2003 |
8.04 |
| Nov 7, 2003 |
8.04 |
| Nov 6, 2003 |
8.04 |
| Nov 5, 2003 |
8.05 |
| Nov 4, 2003 |
8.05 |
| Nov 3, 2003 |
8.05 |
| Oct 31, 2003 |
8.06 |
| Oct 30, 2003 |
8.07 |
| Oct 29, 2003 |
8.08 |
| Oct 28, 2003 |
8.09 |
| Oct 27, 2003 |
8.10 |
| Oct 24, 2003 |
8.11 |
| Oct 23, 2003 |
8.12 |
| Oct 22, 2003 |
8.13 |
| Oct 21, 2003 |
8.15 |
| Oct 20, 2003 |
8.16 |
| Oct 17, 2003 |
8.16 |
| Oct 16, 2003 |
8.17 |
| Oct 15, 2003 |
8.18 |
| Oct 14, 2003 |
8.18 |
| Oct 13, 2003 |
8.18 |
| Oct 10, 2003 |
8.19 |
| Oct 9, 2003 |
8.19 |
| Oct 8, 2003 |
8.20 |
| Oct 7, 2003 |
8.20 |
| Oct 6, 2003 |
8.20 |
| Oct 3, 2003 |
8.20 |
| Oct 2, 2003 |
8.21 |
| Oct 1, 2003 |
8.21 |
| Sep 30, 2003 |
8.22 |
| Sep 29, 2003 |
8.23 |
| Sep 26, 2003 |
8.24 |
| Sep 25, 2003 |
8.25 |
| Sep 24, 2003 |
8.26 |
| Sep 23, 2003 |
8.27 |
| Sep 22, 2003 |
8.27 |
| Sep 19, 2003 |
8.28 |
| Sep 18, 2003 |
8.28 |
| Sep 17, 2003 |
8.30 |
| Sep 16, 2003 |
8.31 |
| Sep 15, 2003 |
8.32 |
| Sep 12, 2003 |
8.32 |
| Sep 11, 2003 |
8.33 |
| Sep 10, 2003 |
8.33 |
| Sep 9, 2003 |
8.33 |
| Sep 8, 2003 |
8.33 |
| Sep 5, 2003 |
8.32 |
| Sep 4, 2003 |
8.32 |
| Sep 3, 2003 |
8.31 |
| Sep 2, 2003 |
8.30 |
| Aug 29, 2003 |
8.29 |
| Aug 28, 2003 |
8.28 |
| Aug 27, 2003 |
8.27 |
| Aug 26, 2003 |
8.27 |
| Aug 25, 2003 |
8.26 |
| Aug 22, 2003 |
8.26 |
| Aug 21, 2003 |
8.26 |
| Aug 20, 2003 |
8.26 |
| Aug 19, 2003 |
8.26 |
| Aug 18, 2003 |
8.25 |
| Aug 15, 2003 |
8.25 |
| Aug 14, 2003 |
8.24 |
| Aug 13, 2003 |
8.23 |
| Aug 12, 2003 |
8.23 |
| Aug 11, 2003 |
8.22 |
| Aug 8, 2003 |
8.22 |
| Aug 7, 2003 |
8.21 |
| Aug 6, 2003 |
8.20 |
| Aug 5, 2003 |
8.19 |
| Aug 4, 2003 |
8.18 |
| Aug 1, 2003 |
8.17 |
| Jul 31, 2003 |
8.16 |
| Jul 30, 2003 |
8.15 |
| Jul 29, 2003 |
8.13 |
| Jul 28, 2003 |
8.12 |
| Jul 25, 2003 |
8.10 |
| Jul 24, 2003 |
8.08 |
| Jul 23, 2003 |
8.07 |
| Jul 22, 2003 |
8.06 |
| Jul 21, 2003 |
8.05 |
| Jul 18, 2003 |
8.04 |
| Jul 17, 2003 |
8.03 |
| Jul 16, 2003 |
8.02 |
| Jul 15, 2003 |
8.01 |
| Jul 14, 2003 |
7.99 |
| Jul 11, 2003 |
7.98 |
| Jul 10, 2003 |
7.97 |
| Jul 9, 2003 |
7.95 |
| Jul 8, 2003 |
7.94 |
| Jul 7, 2003 |
7.93 |
| Jul 3, 2003 |
7.92 |
| Jul 2, 2003 |
7.91 |
| Jul 1, 2003 |
7.90 |
| Jun 30, 2003 |
7.89 |
| Jun 27, 2003 |
7.89 |
| Jun 26, 2003 |
7.88 |
| Jun 25, 2003 |
7.87 |
| Jun 24, 2003 |
7.87 |
| Jun 23, 2003 |
7.86 |
| Jun 20, 2003 |
7.85 |
| Jun 19, 2003 |
7.85 |
| Jun 18, 2003 |
7.84 |
| Jun 17, 2003 |
7.83 |
| Jun 16, 2003 |
7.82 |
| Jun 13, 2003 |
7.81 |
| Jun 12, 2003 |
7.80 |
| Jun 11, 2003 |
7.79 |
| Jun 10, 2003 |
7.79 |
| Jun 9, 2003 |
7.78 |
| Jun 6, 2003 |
7.77 |
| Jun 5, 2003 |
7.76 |
| Jun 4, 2003 |
7.75 |
| Jun 3, 2003 |
7.73 |
| Jun 2, 2003 |
7.72 |
| May 30, 2003 |
7.71 |
| May 29, 2003 |
7.69 |
| May 28, 2003 |
7.67 |
| May 27, 2003 |
7.66 |
| May 23, 2003 |
7.65 |
| May 22, 2003 |
7.64 |
| May 21, 2003 |
7.63 |
| May 20, 2003 |
7.62 |
| May 19, 2003 |
7.60 |
| May 16, 2003 |
7.59 |
| May 15, 2003 |
7.58 |
| May 14, 2003 |
7.57 |
| May 13, 2003 |
7.56 |
| May 12, 2003 |
7.55 |
| May 9, 2003 |
7.54 |
| May 8, 2003 |
7.53 |
| May 7, 2003 |
7.52 |
| May 6, 2003 |
7.51 |
| May 5, 2003 |
7.51 |
| May 2, 2003 |
7.50 |
| May 1, 2003 |
7.50 |
| Apr 30, 2003 |
7.50 |
| Apr 29, 2003 |
7.50 |
| Apr 28, 2003 |
7.50 |
| Apr 25, 2003 |
7.50 |
| Apr 24, 2003 |
7.50 |
| Apr 23, 2003 |
7.50 |
| Apr 22, 2003 |
7.50 |
| Apr 21, 2003 |
7.51 |
| Apr 17, 2003 |
7.50 |
| Apr 16, 2003 |
7.50 |
| Apr 15, 2003 |
7.50 |
| Apr 14, 2003 |
7.51 |
| Apr 11, 2003 |
7.51 |
| Apr 10, 2003 |
7.51 |
| Apr 9, 2003 |
7.51 |
| Apr 8, 2003 |
7.52 |
| Apr 7, 2003 |
7.52 |
| Apr 4, 2003 |
7.52 |
| Apr 3, 2003 |
7.52 |
| Apr 2, 2003 |
7.53 |
| Apr 1, 2003 |
7.53 |
| Mar 31, 2003 |
7.54 |
| Mar 28, 2003 |
7.54 |
| Mar 27, 2003 |
7.55 |
| Mar 26, 2003 |
7.56 |
| Mar 25, 2003 |
7.56 |
| Mar 24, 2003 |
7.57 |
| Mar 21, 2003 |
7.58 |
| Mar 20, 2003 |
7.59 |
| Mar 19, 2003 |
7.60 |
| Mar 18, 2003 |
7.61 |
| Mar 17, 2003 |
7.63 |
| Mar 14, 2003 |
7.64 |
| Mar 13, 2003 |
7.66 |
| Mar 12, 2003 |
7.68 |
| Mar 11, 2003 |
7.70 |
| Mar 10, 2003 |
7.73 |
| Mar 7, 2003 |
7.75 |
| Mar 6, 2003 |
7.78 |
| Mar 5, 2003 |
7.80 |
| Mar 4, 2003 |
7.83 |
| Mar 3, 2003 |
7.85 |
| Feb 28, 2003 |
7.88 |
| Feb 27, 2003 |
7.90 |
| Feb 26, 2003 |
7.92 |
| Feb 25, 2003 |
7.94 |
| Feb 24, 2003 |
7.97 |
| Feb 21, 2003 |
7.99 |
| Feb 20, 2003 |
8.00 |
| Feb 19, 2003 |
8.02 |
| Feb 18, 2003 |
8.04 |
| Feb 14, 2003 |
8.06 |
| Feb 13, 2003 |
8.08 |
| Feb 12, 2003 |
8.10 |
| Feb 11, 2003 |
8.13 |
| Feb 10, 2003 |
8.15 |
| Feb 7, 2003 |
8.17 |
| Feb 6, 2003 |
8.19 |
| Feb 5, 2003 |
8.22 |
| Feb 4, 2003 |
8.26 |
| Feb 3, 2003 |
8.31 |
| Jan 31, 2003 |
8.36 |
| Jan 30, 2003 |
8.41 |
| Jan 29, 2003 |
8.46 |
| Jan 28, 2003 |
8.50 |
| Jan 27, 2003 |
8.55 |
| Jan 24, 2003 |
8.59 |
| Jan 23, 2003 |
8.63 |
| Jan 22, 2003 |
8.67 |
| Jan 21, 2003 |
8.72 |
| Jan 17, 2003 |
8.76 |
| Jan 16, 2003 |
8.80 |
| Jan 15, 2003 |
8.84 |
| Jan 14, 2003 |
8.88 |
| Jan 13, 2003 |
8.92 |
| Jan 10, 2003 |
8.96 |
| Jan 9, 2003 |
9.00 |
| Jan 8, 2003 |
9.04 |
| Jan 7, 2003 |
9.08 |
| Jan 6, 2003 |
9.13 |
| Jan 3, 2003 |
9.17 |
| Jan 2, 2003 |
9.22 |
| Dec 31, 2002 |
9.27 |
| Dec 30, 2002 |
9.32 |
| Dec 27, 2002 |
9.37 |
| Dec 26, 2002 |
9.43 |
| Dec 24, 2002 |
9.48 |
| Dec 23, 2002 |
9.53 |
| Dec 20, 2002 |
9.59 |
| Dec 19, 2002 |
9.65 |
| Dec 18, 2002 |
9.71 |
| Dec 17, 2002 |
9.78 |
| Dec 16, 2002 |
9.83 |
| Dec 13, 2002 |
9.89 |
| Dec 12, 2002 |
9.94 |
| Dec 11, 2002 |
9.98 |
| Dec 10, 2002 |
10.02 |
| Dec 9, 2002 |
10.07 |
| Dec 6, 2002 |
10.12 |
| Dec 5, 2002 |
10.16 |
| Dec 4, 2002 |
10.21 |
| Dec 3, 2002 |
10.26 |
| Dec 2, 2002 |
10.31 |
| Nov 29, 2002 |
10.35 |
| Nov 27, 2002 |
10.41 |
| Nov 26, 2002 |
10.46 |
| Nov 25, 2002 |
10.52 |
| Nov 22, 2002 |
10.58 |
| Nov 21, 2002 |
10.63 |
| Nov 20, 2002 |
10.69 |
| Nov 19, 2002 |
10.75 |
| Nov 18, 2002 |
10.82 |
| Nov 15, 2002 |
10.88 |
| Nov 14, 2002 |
10.95 |
| Nov 13, 2002 |
11.02 |
| Nov 12, 2002 |
11.10 |
| Nov 11, 2002 |
11.18 |
| Nov 8, 2002 |
11.26 |
| Nov 7, 2002 |
11.33 |
| Nov 6, 2002 |
11.40 |
| Nov 5, 2002 |
11.47 |
| Nov 4, 2002 |
11.53 |
| Nov 1, 2002 |
11.59 |
| Oct 31, 2002 |
11.66 |
| Oct 30, 2002 |
11.73 |
| Oct 29, 2002 |
11.81 |
| Oct 28, 2002 |
11.89 |
| Oct 25, 2002 |
11.97 |
| Oct 24, 2002 |
12.05 |
| Oct 23, 2002 |
12.13 |
| Oct 22, 2002 |
12.21 |
| Oct 21, 2002 |
12.30 |
| Oct 18, 2002 |
12.38 |
| Oct 17, 2002 |
12.47 |
| Oct 16, 2002 |
12.55 |
| Oct 15, 2002 |
12.62 |
| Oct 14, 2002 |
12.70 |
| Oct 11, 2002 |
12.78 |
| Oct 10, 2002 |
12.86 |
| Oct 9, 2002 |
12.94 |
| Oct 8, 2002 |
13.02 |
| Oct 7, 2002 |
13.10 |
| Oct 4, 2002 |
13.17 |
| Oct 3, 2002 |
13.26 |
| Oct 2, 2002 |
13.34 |
| Oct 1, 2002 |
13.41 |
| Sep 30, 2002 |
13.49 |
| Sep 27, 2002 |
13.56 |
| Sep 26, 2002 |
13.64 |
| Sep 25, 2002 |
13.71 |
| Sep 24, 2002 |
13.78 |
| Sep 23, 2002 |
13.86 |
| Sep 20, 2002 |
13.94 |
| Sep 19, 2002 |
14.00 |
| Sep 18, 2002 |
14.07 |
| Sep 17, 2002 |
14.13 |
| Sep 16, 2002 |
14.20 |
| Sep 13, 2002 |
14.26 |
| Sep 12, 2002 |
14.33 |
| Sep 11, 2002 |
14.40 |
| Sep 10, 2002 |
14.46 |
| Sep 9, 2002 |
14.52 |
| Sep 6, 2002 |
14.58 |
| Sep 5, 2002 |
14.65 |
| Sep 4, 2002 |
14.71 |
| Sep 3, 2002 |
14.78 |
| Aug 30, 2002 |
14.86 |
| Aug 29, 2002 |
14.93 |
| Aug 28, 2002 |
15.00 |
| Aug 27, 2002 |
15.07 |
| Aug 26, 2002 |
15.13 |
| Aug 23, 2002 |
15.20 |
| Aug 22, 2002 |
15.27 |
| Aug 21, 2002 |
15.33 |
| Aug 20, 2002 |
15.39 |
| Aug 19, 2002 |
15.45 |
| Aug 16, 2002 |
15.50 |
| Aug 15, 2002 |
15.55 |
| Aug 14, 2002 |
15.61 |
| Aug 13, 2002 |
15.67 |
| Aug 12, 2002 |
15.74 |
| Aug 9, 2002 |
15.81 |
| Aug 8, 2002 |
15.87 |
| Aug 7, 2002 |
15.92 |
| Aug 6, 2002 |
15.98 |
| Aug 5, 2002 |
16.04 |
| Aug 2, 2002 |
16.10 |
| Aug 1, 2002 |
16.17 |
| Jul 31, 2002 |
16.23 |
| Jul 30, 2002 |
16.30 |
| Jul 29, 2002 |
16.37 |
| Jul 26, 2002 |
16.43 |
| Jul 25, 2002 |
16.48 |
| Jul 24, 2002 |
16.54 |
| Jul 23, 2002 |
16.59 |
| Jul 22, 2002 |
16.64 |
| Jul 19, 2002 |
16.69 |
| Jul 18, 2002 |
16.72 |
| Jul 17, 2002 |
16.76 |
| Jul 16, 2002 |
16.80 |
| Jul 15, 2002 |
16.83 |
| Jul 12, 2002 |
16.86 |
| Jul 11, 2002 |
16.90 |
| Jul 10, 2002 |
16.94 |
| Jul 9, 2002 |
16.98 |
| Jul 8, 2002 |
17.02 |
| Jul 5, 2002 |
17.07 |
| Jul 3, 2002 |
17.12 |
| Jul 2, 2002 |
17.18 |
| Jul 1, 2002 |
17.26 |
| Jun 28, 2002 |
17.33 |
| Jun 27, 2002 |
17.39 |
| Jun 26, 2002 |
17.47 |
| Jun 25, 2002 |
17.54 |
| Jun 24, 2002 |
17.61 |
| Jun 21, 2002 |
17.69 |
| Jun 20, 2002 |
17.76 |
| Jun 19, 2002 |
17.84 |
| Jun 18, 2002 |
17.92 |
| Jun 17, 2002 |
18.00 |
| Jun 14, 2002 |
18.07 |
| Jun 13, 2002 |
18.14 |
| Jun 12, 2002 |
18.21 |
| Jun 11, 2002 |
18.28 |
| Jun 10, 2002 |
18.35 |
| Jun 7, 2002 |
18.42 |
| Jun 6, 2002 |
18.49 |
| Jun 5, 2002 |
18.57 |
| Jun 4, 2002 |
18.64 |
| Jun 3, 2002 |
18.71 |
| May 31, 2002 |
18.78 |
| May 30, 2002 |
18.85 |
| May 29, 2002 |
18.92 |
| May 28, 2002 |
18.99 |
| May 24, 2002 |
19.06 |
| May 23, 2002 |
19.13 |
| May 22, 2002 |
19.20 |
| May 21, 2002 |
19.26 |
| May 20, 2002 |
19.33 |
| May 17, 2002 |
19.39 |
| May 16, 2002 |
19.44 |
| May 15, 2002 |
19.49 |
| May 14, 2002 |
19.54 |
| May 13, 2002 |
19.58 |
| May 10, 2002 |
19.64 |
| May 9, 2002 |
19.71 |
| May 8, 2002 |
19.76 |
| May 7, 2002 |
19.82 |
| May 6, 2002 |
19.88 |
| May 3, 2002 |
19.95 |
| May 2, 2002 |
20.02 |
| May 1, 2002 |
20.07 |
| Apr 30, 2002 |
20.13 |
| Apr 29, 2002 |
20.18 |
| Apr 26, 2002 |
20.24 |
| Apr 25, 2002 |
20.31 |
| Apr 24, 2002 |
20.37 |
| Apr 23, 2002 |
20.44 |
| Apr 22, 2002 |
20.50 |
| Apr 19, 2002 |
20.54 |
| Apr 18, 2002 |
20.57 |
| Apr 17, 2002 |
20.59 |
| Apr 16, 2002 |
20.62 |
| Apr 15, 2002 |
20.64 |
| Apr 12, 2002 |
20.66 |
| Apr 11, 2002 |
20.69 |
| Apr 10, 2002 |
20.72 |
| Apr 9, 2002 |
20.74 |
| Apr 8, 2002 |
20.77 |
| Apr 5, 2002 |
20.79 |
| Apr 4, 2002 |
20.82 |
| Apr 3, 2002 |
20.85 |
| Apr 2, 2002 |
20.88 |
| Apr 1, 2002 |
20.92 |
| Mar 28, 2002 |
20.96 |
| Mar 27, 2002 |
20.99 |
| Mar 26, 2002 |
21.02 |
| Mar 25, 2002 |
21.04 |
| Mar 22, 2002 |
21.06 |
| Mar 21, 2002 |
21.08 |
| Mar 20, 2002 |
21.09 |
| Mar 19, 2002 |
21.11 |
| Mar 18, 2002 |
21.14 |
| Mar 15, 2002 |
21.16 |
| Mar 14, 2002 |
21.19 |
| Mar 13, 2002 |
21.23 |
| Mar 12, 2002 |
21.28 |
| Mar 11, 2002 |
21.30 |
| Mar 8, 2002 |
21.32 |
| Mar 7, 2002 |
21.34 |
| Mar 6, 2002 |
21.36 |
| Mar 5, 2002 |
21.37 |
| Mar 4, 2002 |
21.39 |
| Mar 1, 2002 |
21.41 |
| Feb 28, 2002 |
21.44 |
| Feb 27, 2002 |
21.47 |
| Feb 26, 2002 |
21.51 |
| Feb 25, 2002 |
21.54 |
| Feb 22, 2002 |
21.56 |
| Feb 21, 2002 |
21.60 |
| Feb 20, 2002 |
21.63 |
| Feb 19, 2002 |
21.66 |
| Feb 15, 2002 |
21.68 |
| Feb 14, 2002 |
21.69 |
| Feb 13, 2002 |
21.71 |
| Feb 12, 2002 |
21.72 |
| Feb 11, 2002 |
21.73 |
| Feb 8, 2002 |
21.75 |
| Feb 7, 2002 |
21.78 |
| Feb 6, 2002 |
21.79 |
| Feb 5, 2002 |
21.79 |
| Feb 4, 2002 |
21.79 |
| Feb 1, 2002 |
21.79 |
| Jan 31, 2002 |
21.79 |
| Jan 30, 2002 |
21.77 |
| Jan 29, 2002 |
21.74 |
| Jan 28, 2002 |
21.72 |
| Jan 25, 2002 |
21.70 |
| Jan 24, 2002 |
21.67 |
| Jan 23, 2002 |
21.64 |
| Jan 22, 2002 |
21.63 |
| Jan 18, 2002 |
21.62 |
| Jan 17, 2002 |
21.61 |
| Jan 16, 2002 |
21.59 |
| Jan 15, 2002 |
21.59 |
| Jan 14, 2002 |
21.59 |
| Jan 11, 2002 |
21.59 |
| Jan 10, 2002 |
21.58 |
| Jan 9, 2002 |
21.57 |
| Jan 8, 2002 |
21.54 |
| Jan 7, 2002 |
21.53 |
| Jan 4, 2002 |
21.50 |
| Jan 3, 2002 |
21.48 |
| Jan 2, 2002 |
21.46 |
| Dec 31, 2001 |
21.46 |
| Dec 28, 2001 |
21.44 |
| Dec 27, 2001 |
21.43 |
| Dec 26, 2001 |
21.43 |
| Dec 24, 2001 |
21.43 |
| Dec 21, 2001 |
21.44 |
| Dec 20, 2001 |
21.44 |
| Dec 19, 2001 |
21.44 |
| Dec 18, 2001 |
21.43 |
| Dec 17, 2001 |
21.42 |
| Dec 14, 2001 |
21.40 |
| Dec 13, 2001 |
21.40 |
| Dec 12, 2001 |
21.40 |
| Dec 11, 2001 |
21.39 |
| Dec 10, 2001 |
21.39 |
| Dec 7, 2001 |
21.39 |
| Dec 6, 2001 |
21.40 |
| Dec 5, 2001 |
21.42 |
| Dec 4, 2001 |
21.43 |
| Dec 3, 2001 |
21.44 |
| Nov 30, 2001 |
21.45 |
| Nov 29, 2001 |
21.47 |
| Nov 28, 2001 |
21.48 |
| Nov 27, 2001 |
21.50 |
| Nov 26, 2001 |
21.52 |
| Nov 23, 2001 |
21.53 |
| Nov 21, 2001 |
21.56 |
| Nov 20, 2001 |
21.59 |
| Nov 19, 2001 |
21.63 |
| Nov 16, 2001 |
21.65 |
| Nov 15, 2001 |
21.66 |
| Nov 14, 2001 |
21.67 |
| Nov 13, 2001 |
21.69 |
| Nov 12, 2001 |
21.70 |
| Nov 9, 2001 |
21.72 |
| Nov 8, 2001 |
21.74 |
| Nov 7, 2001 |
21.76 |
| Nov 6, 2001 |
21.79 |
| Nov 5, 2001 |
21.80 |
| Nov 2, 2001 |
21.82 |
| Nov 1, 2001 |
21.84 |
| Oct 31, 2001 |
21.86 |
| Oct 30, 2001 |
21.88 |
| Oct 29, 2001 |
21.89 |
| Oct 26, 2001 |
21.91 |
| Oct 25, 2001 |
21.91 |
| Oct 24, 2001 |
21.92 |
| Oct 23, 2001 |
21.92 |
| Oct 22, 2001 |
21.92 |
| Oct 19, 2001 |
21.92 |
| Oct 18, 2001 |
21.92 |
| Oct 17, 2001 |
21.92 |
| Oct 16, 2001 |
21.92 |
| Oct 15, 2001 |
21.91 |
| Oct 12, 2001 |
21.90 |
| Oct 11, 2001 |
21.88 |
| Oct 10, 2001 |
21.86 |
| Oct 9, 2001 |
21.85 |
| Oct 8, 2001 |
21.85 |
| Oct 5, 2001 |
21.85 |
| Oct 4, 2001 |
21.85 |
| Oct 3, 2001 |
21.86 |
| Oct 2, 2001 |
21.88 |
| Oct 1, 2001 |
21.91 |
| Sep 28, 2001 |
21.91 |
| Sep 27, 2001 |
21.92 |
| Sep 26, 2001 |
21.94 |
| Sep 25, 2001 |
21.95 |
| Sep 24, 2001 |
21.95 |
| Sep 21, 2001 |
21.95 |
| Sep 20, 2001 |
21.96 |
| Sep 19, 2001 |
21.96 |
| Sep 18, 2001 |
21.96 |
| Sep 17, 2001 |
21.97 |
| Sep 10, 2001 |
21.96 |
| Sep 7, 2001 |
21.95 |
| Sep 6, 2001 |
21.94 |
| Sep 5, 2001 |
21.93 |
| Sep 4, 2001 |
21.92 |
| Aug 31, 2001 |
21.92 |
| Aug 30, 2001 |
21.91 |
| Aug 29, 2001 |
21.91 |
| Aug 28, 2001 |
21.89 |
| Aug 27, 2001 |
21.88 |
| Aug 24, 2001 |
21.87 |
| Aug 23, 2001 |
21.86 |
| Aug 22, 2001 |
21.88 |
| Aug 21, 2001 |
21.89 |
| Aug 20, 2001 |
21.92 |
| Aug 17, 2001 |
21.93 |
| Aug 16, 2001 |
21.96 |
| Aug 15, 2001 |
21.97 |
| Aug 14, 2001 |
21.98 |
| Aug 13, 2001 |
21.98 |
| Aug 10, 2001 |
21.96 |
| Aug 9, 2001 |
21.97 |
| Aug 8, 2001 |
21.98 |
| Aug 7, 2001 |
21.99 |
| Aug 6, 2001 |
22.00 |
| Aug 3, 2001 |
21.98 |
| Aug 2, 2001 |
21.97 |
| Aug 1, 2001 |
21.96 |
| Jul 31, 2001 |
21.96 |
| Jul 30, 2001 |
21.95 |
| Jul 27, 2001 |
21.94 |
| Jul 26, 2001 |
21.93 |
| Jul 25, 2001 |
21.93 |
| Jul 24, 2001 |
21.94 |
| Jul 23, 2001 |
21.96 |
| Jul 20, 2001 |
21.98 |
| Jul 19, 2001 |
21.99 |
| Jul 18, 2001 |
22.00 |
| Jul 17, 2001 |
22.02 |
| Jul 16, 2001 |
22.04 |
| Jul 13, 2001 |
22.07 |
| Jul 12, 2001 |
22.09 |
| Jul 11, 2001 |
22.10 |
| Jul 10, 2001 |
22.14 |
| Jul 9, 2001 |
22.17 |
| Jul 6, 2001 |
22.21 |
| Jul 5, 2001 |
22.25 |
| Jul 3, 2001 |
22.28 |
| Jul 2, 2001 |
22.31 |
| Jun 29, 2001 |
22.35 |
| Jun 28, 2001 |
22.39 |
| Jun 27, 2001 |
22.43 |
| Jun 26, 2001 |
22.49 |
| Jun 25, 2001 |
22.55 |
| Jun 22, 2001 |
22.62 |
| Jun 21, 2001 |
22.68 |
| Jun 20, 2001 |
22.76 |
| Jun 19, 2001 |
22.85 |
| Jun 18, 2001 |
22.93 |
| Jun 15, 2001 |
23.01 |
| Jun 14, 2001 |
23.07 |
| Jun 13, 2001 |
23.14 |
| Jun 12, 2001 |
23.21 |
| Jun 11, 2001 |
23.28 |
| Jun 8, 2001 |
23.33 |
| Jun 7, 2001 |
23.37 |
| Jun 6, 2001 |
23.40 |
| Jun 5, 2001 |
23.46 |
| Jun 4, 2001 |
23.49 |
| Jun 1, 2001 |
23.54 |
| May 31, 2001 |
23.58 |
| May 30, 2001 |
23.62 |
| May 29, 2001 |
23.66 |
| May 25, 2001 |
23.68 |
| May 24, 2001 |
23.70 |
| May 23, 2001 |
23.72 |
| May 22, 2001 |
23.74 |
| May 21, 2001 |
23.75 |
| May 18, 2001 |
23.74 |
| May 17, 2001 |
23.75 |
| May 16, 2001 |
23.75 |
| May 15, 2001 |
23.77 |
| May 14, 2001 |
23.79 |
| May 11, 2001 |
23.81 |
| May 10, 2001 |
23.85 |
| May 9, 2001 |
23.90 |
| May 8, 2001 |
23.95 |
| May 7, 2001 |
23.99 |
| May 4, 2001 |
24.05 |
| May 3, 2001 |
24.11 |
| May 2, 2001 |
24.17 |
| May 1, 2001 |
24.25 |
| Apr 30, 2001 |
24.31 |
| Apr 27, 2001 |
24.37 |
| Apr 26, 2001 |
24.42 |
| Apr 25, 2001 |
24.47 |
| Apr 24, 2001 |
24.53 |
| Apr 23, 2001 |
24.58 |
| Apr 20, 2001 |
24.62 |
| Apr 19, 2001 |
24.66 |
| Apr 18, 2001 |
24.71 |
| Apr 17, 2001 |
24.77 |
| Apr 16, 2001 |
24.84 |
| Apr 12, 2001 |
24.92 |
| Apr 11, 2001 |
25.00 |
| Apr 10, 2001 |
25.09 |
| Apr 9, 2001 |
25.18 |
| Apr 6, 2001 |
25.29 |
| Apr 5, 2001 |
25.41 |
| Apr 4, 2001 |
25.52 |
| Apr 3, 2001 |
25.64 |
| Apr 2, 2001 |
25.75 |
| Mar 30, 2001 |
25.85 |
| Mar 29, 2001 |
25.95 |
| Mar 28, 2001 |
26.04 |
| Mar 27, 2001 |
26.12 |
| Mar 26, 2001 |
26.20 |
| Mar 23, 2001 |
26.27 |
| Mar 22, 2001 |
26.34 |
| Mar 21, 2001 |
26.40 |
| Mar 20, 2001 |
26.48 |
| Mar 19, 2001 |
26.56 |
| Mar 16, 2001 |
26.62 |
| Mar 15, 2001 |
26.68 |
| Mar 14, 2001 |
26.73 |
| Mar 13, 2001 |
26.77 |
| Mar 12, 2001 |
26.80 |
| Mar 9, 2001 |
26.85 |
| Mar 8, 2001 |
26.88 |
| Mar 7, 2001 |
26.92 |
| Mar 6, 2001 |
26.95 |
| Mar 5, 2001 |
26.99 |
| Mar 2, 2001 |
27.04 |
| Mar 1, 2001 |
27.09 |
| Feb 28, 2001 |
27.14 |
| Feb 27, 2001 |
27.19 |
| Feb 26, 2001 |
27.24 |
| Feb 23, 2001 |
27.27 |
| Feb 22, 2001 |
27.32 |
| Feb 21, 2001 |
27.36 |
| Feb 20, 2001 |
27.42 |
| Feb 16, 2001 |
27.47 |
| Feb 15, 2001 |
27.50 |
| Feb 14, 2001 |
27.54 |
| Feb 13, 2001 |
27.59 |
| Feb 12, 2001 |
27.65 |
| Feb 9, 2001 |
27.70 |
| Feb 8, 2001 |
27.74 |
| Feb 7, 2001 |
27.78 |
| Feb 6, 2001 |
27.81 |
| Feb 5, 2001 |
27.85 |
| Feb 2, 2001 |
27.89 |
| Feb 1, 2001 |
27.93 |
| Jan 31, 2001 |
27.95 |
| Jan 30, 2001 |
27.95 |
| Jan 29, 2001 |
27.99 |
| Jan 26, 2001 |
28.02 |
| Jan 25, 2001 |
28.07 |
| Jan 24, 2001 |
28.13 |
| Jan 23, 2001 |
28.18 |
| Jan 22, 2001 |
28.23 |
| Jan 19, 2001 |
28.27 |
| Jan 18, 2001 |
28.30 |
| Jan 17, 2001 |
28.34 |
| Jan 16, 2001 |
28.39 |
| Jan 12, 2001 |
28.44 |
| Jan 11, 2001 |
28.50 |
| Jan 10, 2001 |
28.57 |
| Jan 9, 2001 |
28.65 |
| Jan 8, 2001 |
28.73 |
| Jan 5, 2001 |
28.82 |
| Jan 4, 2001 |
28.91 |
| Jan 3, 2001 |
28.98 |
| Jan 2, 2001 |
29.05 |
| Dec 29, 2000 |
29.14 |
| Dec 28, 2000 |
29.22 |
| Dec 27, 2000 |
29.28 |
| Dec 26, 2000 |
29.37 |
| Dec 22, 2000 |
29.47 |
| Dec 21, 2000 |
29.58 |
| Dec 20, 2000 |
29.69 |
| Dec 19, 2000 |
29.80 |
| Dec 18, 2000 |
29.91 |
| Dec 15, 2000 |
30.02 |
| Dec 14, 2000 |
30.12 |
| Dec 13, 2000 |
30.20 |
| Dec 12, 2000 |
30.29 |
| Dec 11, 2000 |
30.37 |
| Dec 8, 2000 |
30.44 |
| Dec 7, 2000 |
30.50 |
| Dec 6, 2000 |
30.58 |
| Dec 5, 2000 |
30.65 |
| Dec 4, 2000 |
30.71 |
| Dec 1, 2000 |
30.77 |
| Nov 30, 2000 |
30.84 |
| Nov 29, 2000 |
30.91 |
| Nov 28, 2000 |
30.99 |
| Nov 27, 2000 |
31.06 |
| Nov 24, 2000 |
31.13 |
| Nov 22, 2000 |
31.19 |
| Nov 21, 2000 |
31.26 |
| Nov 20, 2000 |
31.32 |
| Nov 17, 2000 |
31.37 |
| Nov 16, 2000 |
31.42 |
| Nov 15, 2000 |
31.46 |
| Nov 14, 2000 |
31.49 |
| Nov 13, 2000 |
31.52 |
| Nov 10, 2000 |
31.54 |
| Nov 9, 2000 |
31.57 |
| Nov 8, 2000 |
31.60 |
| Nov 7, 2000 |
31.63 |
| Nov 6, 2000 |
31.66 |
| Nov 3, 2000 |
31.68 |
| Nov 2, 2000 |
31.69 |
| Nov 1, 2000 |
31.71 |
| Oct 31, 2000 |
31.72 |
| Oct 30, 2000 |
31.71 |
| Oct 27, 2000 |
31.71 |
| Oct 26, 2000 |
31.71 |
| Oct 25, 2000 |
31.70 |
| Oct 24, 2000 |
31.70 |
| Oct 23, 2000 |
31.70 |
| Oct 20, 2000 |
31.67 |
| Oct 19, 2000 |
31.64 |
| Oct 18, 2000 |
31.63 |
| Oct 17, 2000 |
31.63 |
| Oct 16, 2000 |
31.63 |
| Oct 13, 2000 |
31.63 |
| Oct 12, 2000 |
31.62 |
| Oct 11, 2000 |
31.63 |
| Oct 10, 2000 |
31.63 |
| Oct 9, 2000 |
31.65 |
| Oct 6, 2000 |
31.65 |
| Oct 5, 2000 |
31.65 |
| Oct 4, 2000 |
31.65 |
| Oct 3, 2000 |
31.64 |
| Oct 2, 2000 |
31.64 |
| Sep 29, 2000 |
31.62 |
| Sep 28, 2000 |
31.60 |
| Sep 27, 2000 |
31.56 |
| Sep 26, 2000 |
31.54 |
| Sep 25, 2000 |
31.52 |
| Sep 22, 2000 |
31.51 |
| Sep 21, 2000 |
31.50 |
| Sep 20, 2000 |
31.48 |
| Sep 19, 2000 |
31.45 |
| Sep 18, 2000 |
31.42 |
| Sep 15, 2000 |
31.39 |
| Sep 14, 2000 |
31.35 |
| Sep 13, 2000 |
31.30 |
| Sep 12, 2000 |
31.25 |
| Sep 11, 2000 |
31.21 |
| Sep 8, 2000 |
31.15 |
| Sep 7, 2000 |
31.09 |
| Sep 6, 2000 |
31.03 |
| Sep 5, 2000 |
30.97 |
| Sep 1, 2000 |
30.89 |
| Aug 31, 2000 |
30.82 |
| Aug 30, 2000 |
30.73 |
| Aug 29, 2000 |
30.66 |
| Aug 28, 2000 |
30.60 |
| Aug 25, 2000 |
30.53 |
| Aug 24, 2000 |
30.46 |
| Aug 23, 2000 |
30.38 |
| Aug 22, 2000 |
30.31 |
| Aug 21, 2000 |
30.24 |
| Aug 18, 2000 |
30.17 |
| Aug 17, 2000 |
30.10 |
| Aug 16, 2000 |
30.03 |
| Aug 15, 2000 |
29.97 |
| Aug 14, 2000 |
29.90 |
| Aug 11, 2000 |
29.83 |
| Aug 10, 2000 |
29.77 |
| Aug 9, 2000 |
29.71 |
| Aug 8, 2000 |
29.65 |
| Aug 7, 2000 |
29.59 |
| Aug 4, 2000 |
29.53 |
| Aug 3, 2000 |
29.47 |
| Aug 2, 2000 |
29.41 |
| Aug 1, 2000 |
29.36 |
| Jul 31, 2000 |
29.30 |
| Jul 28, 2000 |
29.24 |
| Jul 27, 2000 |
29.17 |
| Jul 26, 2000 |
29.11 |
| Jul 25, 2000 |
29.02 |
| Jul 24, 2000 |
28.92 |
| Jul 21, 2000 |
28.83 |
| Jul 20, 2000 |
28.75 |
| Jul 19, 2000 |
28.65 |
| Jul 18, 2000 |
28.55 |
| Jul 17, 2000 |
28.43 |
| Jul 14, 2000 |
28.31 |
| Jul 13, 2000 |
28.20 |
| Jul 12, 2000 |
28.10 |
| Jul 11, 2000 |
28.01 |
| Jul 10, 2000 |
27.92 |
| Jul 7, 2000 |
27.82 |
| Jul 6, 2000 |
27.73 |
| Jul 5, 2000 |
27.64 |
| Jul 3, 2000 |
27.56 |
| Jun 30, 2000 |
27.46 |
| Jun 29, 2000 |
27.37 |
| Jun 28, 2000 |
27.28 |
| Jun 27, 2000 |
27.18 |
| Jun 26, 2000 |
27.08 |
| Jun 23, 2000 |
26.97 |
| Jun 22, 2000 |
26.87 |
| Jun 21, 2000 |
26.75 |
| Jun 20, 2000 |
26.63 |
| Jun 19, 2000 |
26.51 |
| Jun 16, 2000 |
26.39 |
| Jun 15, 2000 |
26.27 |
| Jun 14, 2000 |
26.16 |
| Jun 13, 2000 |
26.05 |
| Jun 12, 2000 |
25.94 |
| Jun 9, 2000 |
25.85 |
| Jun 8, 2000 |
25.74 |
| Jun 7, 2000 |
25.65 |
| Jun 6, 2000 |
25.55 |
| Jun 5, 2000 |
25.46 |
| Jun 2, 2000 |
25.36 |
| Jun 1, 2000 |
25.27 |
| May 31, 2000 |
25.19 |
| May 30, 2000 |
25.13 |
| May 26, 2000 |
25.06 |
| May 25, 2000 |
25.01 |
| May 24, 2000 |
24.96 |
| May 23, 2000 |
24.90 |
| May 22, 2000 |
24.85 |
| May 19, 2000 |
24.78 |
| May 18, 2000 |
24.72 |
| May 17, 2000 |
24.64 |
| May 16, 2000 |
24.57 |
| May 15, 2000 |
24.49 |
| May 12, 2000 |
24.41 |
| May 11, 2000 |
24.34 |
| May 10, 2000 |
24.26 |
| May 9, 2000 |
24.20 |
| May 8, 2000 |
24.12 |
| May 5, 2000 |
24.04 |
| May 4, 2000 |
23.96 |
| May 3, 2000 |
23.87 |
| May 2, 2000 |
23.79 |
| May 1, 2000 |
23.71 |
| Apr 28, 2000 |
23.61 |
| Apr 27, 2000 |
23.52 |
| Apr 26, 2000 |
23.44 |
| Apr 25, 2000 |
23.37 |
| Apr 24, 2000 |
23.29 |
| Apr 20, 2000 |
23.22 |
| Apr 19, 2000 |
23.14 |
| Apr 18, 2000 |
23.06 |
| Apr 17, 2000 |
22.98 |
| Apr 14, 2000 |
22.90 |
| Apr 13, 2000 |
22.85 |
| Apr 12, 2000 |
22.77 |
| Apr 11, 2000 |
22.69 |
| Apr 10, 2000 |
22.59 |
| Apr 7, 2000 |
22.49 |
| Apr 6, 2000 |
22.38 |
| Apr 5, 2000 |
22.29 |
| Apr 4, 2000 |
22.20 |
| Apr 3, 2000 |
22.12 |
| Mar 31, 2000 |
22.03 |
| Mar 30, 2000 |
21.93 |
| Mar 29, 2000 |
21.84 |
| Mar 28, 2000 |
21.74 |
| Mar 27, 2000 |
21.63 |
| Mar 24, 2000 |
21.51 |
| Mar 23, 2000 |
21.40 |
| Mar 22, 2000 |
21.28 |
| Mar 21, 2000 |
21.16 |
| Mar 20, 2000 |
21.05 |
| Mar 17, 2000 |
20.94 |
| Mar 16, 2000 |
20.83 |
| Mar 15, 2000 |
20.72 |
| Mar 14, 2000 |
20.62 |
| Mar 13, 2000 |
20.51 |
| Mar 10, 2000 |
20.38 |
| Mar 9, 2000 |
20.24 |
| Mar 8, 2000 |
20.11 |
| Mar 7, 2000 |
19.98 |
| Mar 6, 2000 |
19.85 |
| Mar 3, 2000 |
19.72 |
| Mar 2, 2000 |
19.60 |
| Mar 1, 2000 |
19.49 |
| Feb 29, 2000 |
19.36 |
| Feb 28, 2000 |
19.25 |
| Feb 25, 2000 |
19.14 |
| Feb 24, 2000 |
19.03 |
| Feb 23, 2000 |
18.92 |
| Feb 22, 2000 |
18.82 |
| Feb 18, 2000 |
18.72 |
| Feb 17, 2000 |
18.63 |
| Feb 16, 2000 |
18.53 |
| Feb 15, 2000 |
18.42 |
| Feb 14, 2000 |
18.31 |
| Feb 11, 2000 |
18.20 |
| Feb 10, 2000 |
18.09 |
| Feb 9, 2000 |
17.97 |
| Feb 8, 2000 |
17.87 |
| Feb 7, 2000 |
17.76 |
| Feb 4, 2000 |
17.65 |
| Feb 3, 2000 |
17.56 |
| Feb 2, 2000 |
17.49 |
| Feb 1, 2000 |
17.40 |
| Jan 31, 2000 |
17.33 |
| Jan 28, 2000 |
17.26 |
| Jan 27, 2000 |
17.18 |
| Jan 26, 2000 |
17.11 |
| Jan 25, 2000 |
17.02 |
| Jan 24, 2000 |
16.92 |
| Jan 21, 2000 |
16.83 |
| Jan 20, 2000 |
16.74 |
| Jan 19, 2000 |
16.65 |
| Jan 18, 2000 |
16.58 |
| Jan 14, 2000 |
16.51 |
| Jan 13, 2000 |
16.43 |
| Jan 12, 2000 |
16.37 |
| Jan 11, 2000 |
16.31 |
| Jan 10, 2000 |
16.25 |
| Jan 7, 2000 |
16.19 |
| Jan 6, 2000 |
16.14 |
| Jan 5, 2000 |
16.10 |
| Jan 4, 2000 |
16.04 |
| Jan 3, 2000 |
15.98 |
| Dec 31, 1999 |
15.92 |
| Dec 30, 1999 |
15.86 |
| Dec 29, 1999 |
15.80 |
| Dec 28, 1999 |
15.74 |
| Dec 27, 1999 |
15.67 |
| Dec 23, 1999 |
15.60 |
| Dec 22, 1999 |
15.54 |
| Dec 21, 1999 |
15.47 |
| Dec 20, 1999 |
15.40 |
| Dec 17, 1999 |
15.34 |
| Dec 16, 1999 |
15.28 |
| Dec 15, 1999 |
15.21 |
| Dec 14, 1999 |
15.15 |
| Dec 13, 1999 |
15.10 |
| Dec 10, 1999 |
15.03 |
| Dec 9, 1999 |
14.96 |
| Dec 8, 1999 |
14.89 |
| Dec 7, 1999 |
14.82 |
| Dec 6, 1999 |
14.75 |
| Dec 3, 1999 |
14.69 |
| Dec 2, 1999 |
14.62 |
| Dec 1, 1999 |
14.56 |
| Nov 30, 1999 |
14.50 |
| Nov 29, 1999 |
14.45 |
| Nov 26, 1999 |
14.40 |
| Nov 24, 1999 |
14.34 |
| Nov 23, 1999 |
14.28 |
| Nov 22, 1999 |
14.22 |
| Nov 19, 1999 |
14.17 |
| Nov 18, 1999 |
14.12 |
| Nov 17, 1999 |
14.07 |
| Nov 16, 1999 |
14.02 |
| Nov 15, 1999 |
13.98 |
| Nov 12, 1999 |
13.93 |
| Nov 11, 1999 |
13.89 |
| Nov 10, 1999 |
13.84 |
| Nov 9, 1999 |
13.79 |
| Nov 8, 1999 |
13.75 |
| Nov 5, 1999 |
13.71 |
| Nov 4, 1999 |
13.68 |
| Nov 3, 1999 |
13.64 |
| Nov 2, 1999 |
13.62 |
| Nov 1, 1999 |
13.59 |
| Oct 29, 1999 |
13.56 |
| Oct 28, 1999 |
13.53 |
| Oct 27, 1999 |
13.51 |
| Oct 26, 1999 |
13.49 |
| Oct 25, 1999 |
13.46 |
| Oct 22, 1999 |
13.44 |
| Oct 21, 1999 |
13.41 |
| Oct 20, 1999 |
13.39 |
| Oct 19, 1999 |
13.37 |
| Oct 18, 1999 |
13.34 |
| Oct 15, 1999 |
13.33 |
| Oct 14, 1999 |
13.31 |
| Oct 13, 1999 |
13.29 |
| Oct 12, 1999 |
13.27 |
| Oct 11, 1999 |
13.25 |
| Oct 8, 1999 |
13.23 |
| Oct 7, 1999 |
13.20 |
| Oct 6, 1999 |
13.18 |
| Oct 5, 1999 |
13.15 |
| Oct 4, 1999 |
13.12 |
| Oct 1, 1999 |
13.09 |
| Sep 30, 1999 |
13.07 |
| Sep 29, 1999 |
13.05 |
| Sep 28, 1999 |
13.02 |
| Sep 27, 1999 |
13.00 |
| Sep 24, 1999 |
12.97 |
| Sep 23, 1999 |
12.95 |
| Sep 22, 1999 |
12.92 |
| Sep 21, 1999 |
12.90 |
| Sep 20, 1999 |
12.87 |
| Sep 17, 1999 |
12.84 |
| Sep 16, 1999 |
12.80 |
| Sep 15, 1999 |
12.76 |
| Sep 14, 1999 |
12.73 |
| Sep 13, 1999 |
12.69 |
| Sep 10, 1999 |
12.65 |
| Sep 9, 1999 |
12.61 |
| Sep 8, 1999 |
12.57 |
| Sep 7, 1999 |
12.53 |
| Sep 3, 1999 |
12.49 |
| Sep 2, 1999 |
12.45 |
| Sep 1, 1999 |
12.41 |
| Aug 31, 1999 |
12.38 |
| Aug 30, 1999 |
12.34 |
| Aug 27, 1999 |
12.31 |
| Aug 26, 1999 |
12.27 |
| Aug 25, 1999 |
12.23 |
| Aug 24, 1999 |
12.20 |
| Aug 23, 1999 |
12.16 |
| Aug 20, 1999 |
12.12 |
| Aug 19, 1999 |
12.09 |
| Aug 18, 1999 |
12.06 |
| Aug 17, 1999 |
12.02 |
| Aug 16, 1999 |
11.98 |
| Aug 13, 1999 |
11.94 |
| Aug 12, 1999 |
11.90 |
| Aug 11, 1999 |
11.86 |
| Aug 10, 1999 |
11.82 |
| Aug 9, 1999 |
11.79 |
| Aug 6, 1999 |
11.75 |
| Aug 5, 1999 |
11.71 |
| Aug 4, 1999 |
11.67 |
| Aug 3, 1999 |
11.63 |
| Aug 2, 1999 |
11.60 |
| Jul 30, 1999 |
11.55 |
| Jul 29, 1999 |
11.51 |
| Jul 28, 1999 |
11.46 |
| Jul 27, 1999 |
11.41 |
| Jul 26, 1999 |
11.37 |
| Jul 23, 1999 |
11.33 |
| Jul 22, 1999 |
11.29 |
| Jul 21, 1999 |
11.24 |
| Jul 20, 1999 |
11.20 |
| Jul 19, 1999 |
11.16 |
| Jul 16, 1999 |
11.12 |
| Jul 15, 1999 |
11.07 |
| Jul 14, 1999 |
11.03 |
| Jul 13, 1999 |
10.98 |
| Jul 12, 1999 |
10.94 |
| Jul 9, 1999 |
10.89 |
| Jul 8, 1999 |
10.85 |
| Jul 7, 1999 |
10.80 |
| Jul 6, 1999 |
10.76 |
| Jul 2, 1999 |
10.71 |
| Jul 1, 1999 |
10.66 |
| Jun 30, 1999 |
10.62 |
| Jun 29, 1999 |
10.57 |
| Jun 28, 1999 |
10.53 |
| Jun 25, 1999 |
10.49 |
| Jun 24, 1999 |
10.46 |
| Jun 23, 1999 |
10.42 |
| Jun 22, 1999 |
10.38 |
| Jun 21, 1999 |
10.34 |
| Jun 18, 1999 |
10.31 |
| Jun 17, 1999 |
10.26 |
| Jun 16, 1999 |
10.22 |
| Jun 15, 1999 |
10.18 |
| Jun 14, 1999 |
10.14 |
| Jun 11, 1999 |
10.10 |
| Jun 10, 1999 |
10.07 |
| Jun 9, 1999 |
10.04 |
| Jun 8, 1999 |
10.01 |
| Jun 7, 1999 |
9.98 |
| Jun 4, 1999 |
9.95 |
| Jun 3, 1999 |
9.92 |
| Jun 2, 1999 |
9.90 |
| Jun 1, 1999 |
9.88 |
| May 28, 1999 |
9.86 |
| May 27, 1999 |
9.84 |
| May 26, 1999 |
9.82 |
| May 25, 1999 |
9.80 |
| May 24, 1999 |
9.78 |
| May 21, 1999 |
9.75 |
| May 20, 1999 |
9.73 |
| May 19, 1999 |
9.70 |
| May 18, 1999 |
9.68 |
| May 17, 1999 |
9.65 |
| May 14, 1999 |
9.63 |
| May 13, 1999 |
9.61 |
| May 12, 1999 |
9.59 |
| May 11, 1999 |
9.57 |
| May 10, 1999 |
9.56 |
| May 7, 1999 |
9.54 |
| May 6, 1999 |
9.52 |
| May 5, 1999 |
9.51 |
| May 4, 1999 |
9.50 |
| May 3, 1999 |
9.49 |
| Apr 30, 1999 |
9.49 |
| Apr 29, 1999 |
9.48 |
| Apr 28, 1999 |
9.47 |
| Apr 27, 1999 |
9.46 |
| Apr 26, 1999 |
9.45 |
| Apr 23, 1999 |
9.43 |
| Apr 22, 1999 |
9.42 |
| Apr 21, 1999 |
9.40 |
| Apr 20, 1999 |
9.37 |
| Apr 19, 1999 |
9.34 |
| Apr 16, 1999 |
9.32 |
| Apr 15, 1999 |
9.30 |
| Apr 14, 1999 |
9.28 |
| Apr 13, 1999 |
9.26 |
| Apr 12, 1999 |
9.24 |
| Apr 9, 1999 |
9.23 |
| Apr 8, 1999 |
9.21 |
| Apr 7, 1999 |
9.19 |
| Apr 6, 1999 |
9.17 |
| Apr 5, 1999 |
9.14 |
| Apr 1, 1999 |
9.11 |
| Mar 31, 1999 |
9.09 |
| Mar 30, 1999 |
9.07 |
| Mar 29, 1999 |
9.04 |
| Mar 26, 1999 |
9.02 |
| Mar 25, 1999 |
8.99 |
| Mar 24, 1999 |
8.98 |
| Mar 23, 1999 |
8.97 |
| Mar 22, 1999 |
8.96 |
| Mar 19, 1999 |
8.95 |
| Mar 18, 1999 |
8.94 |
| Mar 17, 1999 |
8.93 |
| Mar 16, 1999 |
8.92 |
| Mar 15, 1999 |
8.91 |
| Mar 12, 1999 |
8.91 |
| Mar 11, 1999 |
8.90 |
| Mar 10, 1999 |
8.90 |
| Mar 9, 1999 |
8.90 |
| Mar 8, 1999 |
8.89 |
| Mar 5, 1999 |
8.89 |
| Mar 4, 1999 |
8.89 |
| Mar 3, 1999 |
8.89 |
| Mar 2, 1999 |
8.90 |
| Mar 1, 1999 |
8.91 |
| Feb 26, 1999 |
8.92 |
| Feb 25, 1999 |
8.93 |
| Feb 24, 1999 |
8.93 |
| Feb 23, 1999 |
8.93 |
| Feb 22, 1999 |
8.93 |
| Feb 19, 1999 |
8.93 |
| Feb 18, 1999 |
8.93 |
| Feb 17, 1999 |
8.93 |
| Feb 16, 1999 |
8.93 |
| Feb 12, 1999 |
8.93 |
| Feb 11, 1999 |
8.92 |
| Feb 10, 1999 |
8.92 |
| Feb 9, 1999 |
8.92 |
| Feb 8, 1999 |
8.92 |
| Feb 5, 1999 |
8.91 |
| Feb 4, 1999 |
8.91 |
| Feb 3, 1999 |
8.91 |
| Feb 2, 1999 |
8.90 |
| Feb 1, 1999 |
8.89 |
| Jan 29, 1999 |
8.89 |
| Jan 28, 1999 |
8.88 |
| Jan 27, 1999 |
8.88 |
| Jan 26, 1999 |
8.88 |
| Jan 25, 1999 |
8.87 |
| Jan 22, 1999 |
8.87 |
| Jan 21, 1999 |
8.87 |
| Jan 20, 1999 |
8.87 |
| Jan 19, 1999 |
8.87 |
| Jan 15, 1999 |
8.87 |
| Jan 14, 1999 |
8.88 |
| Jan 13, 1999 |
8.88 |
| Jan 12, 1999 |
8.88 |
| Jan 11, 1999 |
8.89 |
| Jan 8, 1999 |
8.90 |
| Jan 7, 1999 |
8.91 |
| Jan 6, 1999 |
8.92 |
| Jan 5, 1999 |
8.92 |
| Jan 4, 1999 |
8.93 |
| Dec 31, 1998 |
8.94 |
| Dec 30, 1998 |
8.94 |
| Dec 29, 1998 |
8.95 |
| Dec 28, 1998 |
8.96 |
| Dec 24, 1998 |
8.98 |
| Dec 23, 1998 |
8.99 |
| Dec 22, 1998 |
9.00 |
| Dec 21, 1998 |
9.01 |
| Dec 18, 1998 |
9.01 |
| Dec 17, 1998 |
9.01 |
| Dec 16, 1998 |
9.02 |
| Dec 15, 1998 |
9.03 |
| Dec 14, 1998 |
9.05 |
| Dec 11, 1998 |
9.06 |
| Dec 10, 1998 |
9.07 |
| Dec 9, 1998 |
9.09 |
| Dec 8, 1998 |
9.10 |
| Dec 7, 1998 |
9.11 |
| Dec 4, 1998 |
9.13 |
| Dec 3, 1998 |
9.15 |
| Dec 2, 1998 |
9.16 |
| Dec 1, 1998 |
9.18 |
| Nov 30, 1998 |
9.20 |
| Nov 27, 1998 |
9.22 |
| Nov 25, 1998 |
9.24 |
| Nov 24, 1998 |
9.26 |
| Nov 23, 1998 |
9.28 |
| Nov 20, 1998 |
9.30 |
| Nov 19, 1998 |
9.32 |
| Nov 18, 1998 |
9.34 |
| Nov 17, 1998 |
9.36 |
| Nov 16, 1998 |
9.38 |
| Nov 13, 1998 |
9.40 |
| Nov 12, 1998 |
9.42 |
| Nov 11, 1998 |
9.43 |
| Nov 10, 1998 |
9.45 |
| Nov 9, 1998 |
9.47 |
| Nov 6, 1998 |
9.48 |
| Nov 5, 1998 |
9.49 |
| Nov 4, 1998 |
9.51 |
| Nov 3, 1998 |
9.52 |
| Nov 2, 1998 |
9.53 |
| Oct 30, 1998 |
9.54 |
| Oct 29, 1998 |
9.55 |
| Oct 28, 1998 |
9.57 |
| Oct 27, 1998 |
9.58 |
| Oct 26, 1998 |
9.60 |
| Oct 23, 1998 |
9.61 |
| Oct 22, 1998 |
9.62 |
| Oct 21, 1998 |
9.64 |
| Oct 20, 1998 |
9.66 |
| Oct 19, 1998 |
9.69 |
| Oct 16, 1998 |
9.71 |
| Oct 15, 1998 |
9.74 |
| Oct 14, 1998 |
9.76 |
| Oct 13, 1998 |
9.79 |
| Oct 12, 1998 |
9.82 |
| Oct 9, 1998 |
9.85 |
| Oct 8, 1998 |
9.89 |
| Oct 7, 1998 |
9.93 |
| Oct 6, 1998 |
9.97 |
| Oct 5, 1998 |
10.00 |
| Oct 2, 1998 |
10.03 |
| Oct 1, 1998 |
10.07 |
| Sep 30, 1998 |
10.10 |
| Sep 29, 1998 |
10.13 |
| Sep 28, 1998 |
10.17 |
| Sep 25, 1998 |
10.21 |
| Sep 24, 1998 |
10.25 |
| Sep 23, 1998 |
10.30 |
| Sep 22, 1998 |
10.33 |
| Sep 21, 1998 |
10.37 |
| Sep 18, 1998 |
10.41 |
| Sep 17, 1998 |
10.44 |
| Sep 16, 1998 |
10.48 |
| Sep 15, 1998 |
10.52 |
| Sep 14, 1998 |
10.56 |
| Sep 11, 1998 |
10.60 |
| Sep 10, 1998 |
10.63 |
| Sep 9, 1998 |
10.67 |
| Sep 8, 1998 |
10.71 |
| Sep 4, 1998 |
10.74 |
| Sep 3, 1998 |
10.78 |
| Sep 2, 1998 |
10.81 |
| Sep 1, 1998 |
10.85 |
| Aug 31, 1998 |
10.88 |
| Aug 28, 1998 |
10.92 |
| Aug 27, 1998 |
10.95 |
| Aug 26, 1998 |
10.98 |
| Aug 25, 1998 |
11.01 |
| Aug 24, 1998 |
11.04 |
| Aug 21, 1998 |
11.07 |
| Aug 20, 1998 |
11.10 |
| Aug 19, 1998 |
11.13 |
| Aug 18, 1998 |
11.16 |
| Aug 17, 1998 |
11.18 |
| Aug 14, 1998 |
11.20 |
| Aug 13, 1998 |
11.23 |
| Aug 12, 1998 |
11.25 |
| Aug 11, 1998 |
11.28 |
| Aug 10, 1998 |
11.31 |
| Aug 7, 1998 |
11.34 |
| Aug 6, 1998 |
11.37 |
| Aug 5, 1998 |
11.41 |
| Aug 4, 1998 |
11.44 |
| Aug 3, 1998 |
11.48 |
| Jul 31, 1998 |
11.52 |
| Jul 30, 1998 |
11.56 |
| Jul 29, 1998 |
11.60 |
| Jul 28, 1998 |
11.64 |
| Jul 27, 1998 |
11.69 |
| Jul 24, 1998 |
11.73 |
| Jul 23, 1998 |
11.77 |
| Jul 22, 1998 |
11.82 |
| Jul 21, 1998 |
11.86 |
| Jul 20, 1998 |
11.90 |
| Jul 17, 1998 |
11.94 |
| Jul 16, 1998 |
11.97 |
| Jul 15, 1998 |
12.01 |
| Jul 14, 1998 |
12.05 |
| Jul 13, 1998 |
12.09 |
| Jul 10, 1998 |
12.14 |
| Jul 9, 1998 |
12.19 |
| Jul 8, 1998 |
12.24 |
| Jul 7, 1998 |
12.29 |
| Jul 6, 1998 |
12.34 |
| Jul 2, 1998 |
12.39 |
| Jul 1, 1998 |
12.44 |
| Jun 30, 1998 |
12.49 |
| Jun 29, 1998 |
12.53 |
| Jun 26, 1998 |
12.58 |
| Jun 25, 1998 |
12.62 |
| Jun 24, 1998 |
12.67 |
| Jun 23, 1998 |
12.71 |
| Jun 22, 1998 |
12.75 |
| Jun 19, 1998 |
12.79 |
| Jun 18, 1998 |
12.84 |
| Jun 17, 1998 |
12.89 |
| Jun 16, 1998 |
12.94 |
| Jun 15, 1998 |
12.98 |
| Jun 12, 1998 |
13.03 |
| Jun 11, 1998 |
13.08 |
| Jun 10, 1998 |
13.13 |
| Jun 9, 1998 |
13.18 |
| Jun 8, 1998 |
13.22 |
| Jun 5, 1998 |
13.26 |
| Jun 4, 1998 |
13.30 |
| Jun 3, 1998 |
13.34 |
| Jun 2, 1998 |
13.37 |
| Jun 1, 1998 |
13.40 |
| May 29, 1998 |
13.44 |
| May 28, 1998 |
13.47 |
| May 27, 1998 |
13.50 |
| May 26, 1998 |
13.54 |
| May 22, 1998 |
13.57 |
| May 21, 1998 |
13.60 |
| May 20, 1998 |
13.63 |
| May 19, 1998 |
13.66 |
| May 18, 1998 |
13.69 |
| May 15, 1998 |
13.72 |
| May 14, 1998 |
13.75 |
| May 13, 1998 |
13.77 |
| May 12, 1998 |
13.79 |
| May 11, 1998 |
13.81 |
| May 8, 1998 |
13.83 |
| May 7, 1998 |
13.85 |
| May 6, 1998 |
13.87 |
| May 5, 1998 |
13.89 |
| May 4, 1998 |
13.90 |
| May 1, 1998 |
13.93 |
| Apr 30, 1998 |
13.95 |
| Apr 29, 1998 |
13.98 |
| Apr 28, 1998 |
14.00 |
| Apr 27, 1998 |
14.02 |
| Apr 24, 1998 |
14.04 |
| Apr 23, 1998 |
14.05 |
| Apr 22, 1998 |
14.06 |
| Apr 21, 1998 |
14.07 |
| Apr 20, 1998 |
14.08 |
| Apr 17, 1998 |
14.10 |
| Apr 16, 1998 |
14.11 |
| Apr 15, 1998 |
14.11 |
| Apr 14, 1998 |
14.12 |
| Apr 13, 1998 |
14.12 |
| Apr 9, 1998 |
14.13 |
| Apr 8, 1998 |
14.15 |
| Apr 7, 1998 |
14.16 |
| Apr 6, 1998 |
14.16 |
| Apr 3, 1998 |
14.17 |
| Apr 2, 1998 |
14.18 |
| Apr 1, 1998 |
14.19 |
| Mar 31, 1998 |
14.19 |
| Mar 30, 1998 |
14.20 |
| Mar 27, 1998 |
14.20 |
| Mar 26, 1998 |
14.21 |
| Mar 25, 1998 |
14.21 |
| Mar 24, 1998 |
14.22 |
| Mar 23, 1998 |
14.23 |
| Mar 20, 1998 |
14.23 |
| Mar 19, 1998 |
14.24 |
| Mar 18, 1998 |
14.25 |
| Mar 17, 1998 |
14.26 |
| Mar 16, 1998 |
14.27 |
| Mar 13, 1998 |
14.27 |
| Mar 12, 1998 |
14.28 |
| Mar 11, 1998 |
14.30 |
| Mar 10, 1998 |
14.31 |
| Mar 9, 1998 |
14.33 |
| Mar 6, 1998 |
14.35 |
| Mar 5, 1998 |
14.36 |
| Mar 4, 1998 |
14.37 |
| Mar 3, 1998 |
14.38 |
| Mar 2, 1998 |
14.39 |
| Feb 27, 1998 |
14.39 |
| Feb 26, 1998 |
14.40 |
| Feb 25, 1998 |
14.40 |
| Feb 24, 1998 |
14.40 |
| Feb 23, 1998 |
14.41 |
| Feb 20, 1998 |
14.41 |
| Feb 19, 1998 |
14.42 |
| Feb 18, 1998 |
14.43 |
| Feb 17, 1998 |
14.43 |
| Feb 13, 1998 |
14.44 |
| Feb 12, 1998 |
14.44 |
| Feb 11, 1998 |
14.45 |
| Feb 10, 1998 |
14.45 |
| Feb 9, 1998 |
14.45 |
| Feb 6, 1998 |
14.45 |
| Feb 5, 1998 |
14.45 |
| Feb 4, 1998 |
14.45 |
| Feb 3, 1998 |
14.45 |
| Feb 2, 1998 |
14.45 |
| Jan 30, 1998 |
14.45 |
| Jan 29, 1998 |
14.44 |
| Jan 28, 1998 |
14.44 |
| Jan 27, 1998 |
14.44 |
| Jan 26, 1998 |
14.44 |
| Jan 23, 1998 |
14.45 |
| Jan 22, 1998 |
14.45 |
| Jan 21, 1998 |
14.46 |
| Jan 20, 1998 |
14.46 |
| Jan 16, 1998 |
14.47 |
| Jan 15, 1998 |
14.47 |
| Jan 14, 1998 |
14.47 |
| Jan 13, 1998 |
14.47 |
| Jan 12, 1998 |
14.47 |
| Jan 9, 1998 |
14.47 |
| Jan 8, 1998 |
14.48 |
| Jan 7, 1998 |
14.48 |
| Jan 6, 1998 |
14.47 |
| Jan 5, 1998 |
14.46 |
| Jan 2, 1998 |
14.45 |
| Dec 31, 1997 |
14.44 |
| Dec 30, 1997 |
14.44 |
| Dec 29, 1997 |
14.43 |
| Dec 26, 1997 |
14.43 |
| Dec 24, 1997 |
14.43 |
| Dec 23, 1997 |
14.43 |
| Dec 22, 1997 |
14.43 |
| Dec 19, 1997 |
14.42 |
| Dec 18, 1997 |
14.41 |
| Dec 17, 1997 |
14.41 |
| Dec 16, 1997 |
14.41 |
| Dec 15, 1997 |
14.41 |
| Dec 12, 1997 |
14.40 |
| Dec 11, 1997 |
14.40 |
| Dec 10, 1997 |
14.39 |
| Dec 9, 1997 |
14.38 |
| Dec 8, 1997 |
14.37 |
| Dec 5, 1997 |
14.35 |
| Dec 4, 1997 |
14.35 |
| Dec 3, 1997 |
14.34 |
| Dec 2, 1997 |
14.34 |
| Dec 1, 1997 |
14.33 |
| Nov 28, 1997 |
14.33 |
| Nov 26, 1997 |
14.32 |
| Nov 25, 1997 |
14.31 |
| Nov 24, 1997 |
14.30 |
| Nov 21, 1997 |
14.30 |
| Nov 20, 1997 |
14.29 |
| Nov 19, 1997 |
14.28 |
| Nov 18, 1997 |
14.28 |
| Nov 17, 1997 |
14.28 |
| Nov 14, 1997 |
14.27 |
| Nov 13, 1997 |
14.27 |
| Nov 12, 1997 |
14.27 |
| Nov 11, 1997 |
14.27 |
| Nov 10, 1997 |
14.26 |
| Nov 7, 1997 |
14.26 |
| Nov 6, 1997 |
14.26 |
| Nov 5, 1997 |
14.25 |
| Nov 4, 1997 |
14.25 |
| Nov 3, 1997 |
14.24 |
| Oct 31, 1997 |
14.24 |
| Oct 30, 1997 |
14.24 |
| Oct 29, 1997 |
14.24 |
| Oct 28, 1997 |
14.23 |
| Oct 27, 1997 |
14.23 |
| Oct 24, 1997 |
14.23 |
| Oct 23, 1997 |
14.22 |
| Oct 22, 1997 |
14.21 |
| Oct 21, 1997 |
14.19 |
| Oct 20, 1997 |
14.18 |
| Oct 17, 1997 |
14.16 |
| Oct 16, 1997 |
14.14 |
| Oct 15, 1997 |
14.12 |
| Oct 14, 1997 |
14.11 |
| Oct 13, 1997 |
14.08 |
| Oct 10, 1997 |
14.06 |
| Oct 9, 1997 |
14.04 |
| Oct 8, 1997 |
14.01 |
| Oct 7, 1997 |
13.98 |
| Oct 6, 1997 |
13.95 |
| Oct 3, 1997 |
13.93 |
| Oct 2, 1997 |
13.90 |
| Oct 1, 1997 |
13.87 |
| Sep 30, 1997 |
13.84 |
| Sep 29, 1997 |
13.81 |
| Sep 26, 1997 |
13.78 |
| Sep 25, 1997 |
13.76 |
| Sep 24, 1997 |
13.73 |
| Sep 23, 1997 |
13.70 |
| Sep 22, 1997 |
13.66 |
| Sep 19, 1997 |
13.63 |
| Sep 18, 1997 |
13.59 |
| Sep 17, 1997 |
13.56 |
| Sep 16, 1997 |
13.54 |
| Sep 15, 1997 |
13.51 |
| Sep 12, 1997 |
13.48 |
| Sep 11, 1997 |
13.45 |
| Sep 10, 1997 |
13.43 |
| Sep 9, 1997 |
13.40 |
| Sep 8, 1997 |
13.36 |
| Sep 5, 1997 |
13.34 |
| Sep 4, 1997 |
13.30 |
| Sep 3, 1997 |
13.27 |
| Sep 2, 1997 |
13.24 |
| Aug 29, 1997 |
13.20 |
| Aug 28, 1997 |
13.17 |
| Aug 27, 1997 |
13.14 |
| Aug 26, 1997 |
13.11 |
| Aug 25, 1997 |
13.07 |
| Aug 22, 1997 |
13.04 |
| Aug 21, 1997 |
13.00 |
| Aug 20, 1997 |
12.96 |
| Aug 19, 1997 |
12.92 |
| Aug 18, 1997 |
12.89 |
| Aug 15, 1997 |
12.85 |
| Aug 14, 1997 |
12.81 |
| Aug 13, 1997 |
12.77 |
| Aug 12, 1997 |
12.74 |
| Aug 11, 1997 |
12.70 |
| Aug 8, 1997 |
12.66 |
| Aug 7, 1997 |
12.62 |
| Aug 6, 1997 |
12.57 |
| Aug 5, 1997 |
12.53 |
| Aug 4, 1997 |
12.49 |
| Aug 1, 1997 |
12.44 |
| Jul 31, 1997 |
12.40 |
| Jul 30, 1997 |
12.36 |
| Jul 29, 1997 |
12.32 |
| Jul 28, 1997 |
12.28 |
| Jul 25, 1997 |
12.24 |
| Jul 24, 1997 |
12.20 |
| Jul 23, 1997 |
12.16 |
| Jul 22, 1997 |
12.12 |
| Jul 21, 1997 |
12.07 |
| Jul 18, 1997 |
12.03 |
| Jul 17, 1997 |
11.99 |
| Jul 16, 1997 |
11.94 |
| Jul 15, 1997 |
11.90 |
| Jul 14, 1997 |
11.85 |
| Jul 11, 1997 |
11.81 |
| Jul 10, 1997 |
11.77 |
| Jul 9, 1997 |
11.73 |
| Jul 8, 1997 |
11.69 |
| Jul 7, 1997 |
11.66 |
| Jul 3, 1997 |
11.62 |
| Jul 2, 1997 |
11.59 |
| Jul 1, 1997 |
11.55 |
| Jun 30, 1997 |
11.52 |
| Jun 27, 1997 |
11.48 |
| Jun 26, 1997 |
11.44 |
| Jun 25, 1997 |
11.40 |
| Jun 24, 1997 |
11.36 |
| Jun 23, 1997 |
11.32 |
| Jun 20, 1997 |
11.29 |
| Jun 19, 1997 |
11.25 |
| Jun 18, 1997 |
11.21 |
| Jun 17, 1997 |
11.18 |
| Jun 16, 1997 |
11.14 |
| Jun 13, 1997 |
11.11 |
| Jun 12, 1997 |
11.07 |
| Jun 11, 1997 |
11.04 |
| Jun 10, 1997 |
11.01 |
| Jun 9, 1997 |
10.97 |
| Jun 6, 1997 |
10.93 |
| Jun 5, 1997 |
10.90 |
| Jun 4, 1997 |
10.86 |
| Jun 3, 1997 |
10.83 |
| Jun 2, 1997 |
10.79 |
| May 30, 1997 |
10.76 |
| May 29, 1997 |
10.72 |
| May 28, 1997 |
10.68 |
| May 27, 1997 |
10.64 |
| May 23, 1997 |
10.60 |
| May 22, 1997 |
10.56 |
| May 21, 1997 |
10.52 |
| May 20, 1997 |
10.48 |
| May 19, 1997 |
10.44 |
| May 16, 1997 |
10.40 |
| May 15, 1997 |
10.37 |
| May 14, 1997 |
10.32 |
| May 13, 1997 |
10.29 |
| May 12, 1997 |
10.25 |
| May 9, 1997 |
10.21 |
| May 8, 1997 |
10.16 |
| May 7, 1997 |
10.12 |
| May 6, 1997 |
10.07 |
| May 5, 1997 |
10.03 |
| May 2, 1997 |
9.98 |
| May 1, 1997 |
9.94 |
| Apr 30, 1997 |
9.90 |
| Apr 29, 1997 |
9.86 |
| Apr 28, 1997 |
9.81 |
| Apr 25, 1997 |
9.77 |
| Apr 24, 1997 |
9.74 |
| Apr 23, 1997 |
9.70 |
| Apr 22, 1997 |
9.66 |
| Apr 21, 1997 |
9.63 |
| Apr 18, 1997 |
9.59 |
| Apr 17, 1997 |
9.56 |
| Apr 16, 1997 |
9.53 |
| Apr 15, 1997 |
9.51 |
| Apr 14, 1997 |
9.48 |
| Apr 11, 1997 |
9.45 |
| Apr 10, 1997 |
9.43 |
| Apr 9, 1997 |
9.39 |
| Apr 8, 1997 |
9.36 |
| Apr 7, 1997 |
9.33 |
| Apr 4, 1997 |
9.29 |
| Apr 3, 1997 |
9.26 |
| Apr 2, 1997 |
9.24 |
| Apr 1, 1997 |
9.23 |
| Mar 31, 1997 |
9.22 |
| Mar 27, 1997 |
9.20 |
| Mar 26, 1997 |
9.19 |
| Mar 25, 1997 |
9.18 |
| Mar 24, 1997 |
9.17 |
| Mar 21, 1997 |
9.16 |
| Mar 20, 1997 |
9.14 |
| Mar 19, 1997 |
9.13 |
| Mar 18, 1997 |
9.12 |
| Mar 17, 1997 |
9.11 |
| Mar 14, 1997 |
9.10 |
| Mar 13, 1997 |
9.08 |
| Mar 12, 1997 |
9.07 |
| Mar 11, 1997 |
9.05 |
| Mar 10, 1997 |
9.03 |
| Mar 7, 1997 |
9.01 |
| Mar 6, 1997 |
9.00 |
| Mar 5, 1997 |
8.98 |
| Mar 4, 1997 |
8.96 |
| Mar 3, 1997 |
8.94 |
| Feb 28, 1997 |
8.92 |
| Feb 27, 1997 |
8.91 |
| Feb 26, 1997 |
8.89 |
| Feb 25, 1997 |
8.87 |
| Feb 24, 1997 |
8.85 |
| Feb 21, 1997 |
8.83 |
| Feb 20, 1997 |
8.82 |
| Feb 19, 1997 |
8.80 |
| Feb 18, 1997 |
8.77 |
| Feb 14, 1997 |
8.75 |
| Feb 13, 1997 |
8.73 |
| Feb 12, 1997 |
8.71 |
| Feb 11, 1997 |
8.68 |
| Feb 10, 1997 |
8.67 |
| Feb 7, 1997 |
8.65 |
| Feb 6, 1997 |
8.62 |
| Feb 5, 1997 |
8.60 |
| Feb 4, 1997 |
8.58 |
| Feb 3, 1997 |
8.56 |
| Jan 31, 1997 |
8.53 |
| Jan 30, 1997 |
8.50 |
| Jan 29, 1997 |
8.48 |
| Jan 28, 1997 |
8.45 |
| Jan 27, 1997 |
8.43 |
| Jan 24, 1997 |
8.40 |
| Jan 23, 1997 |
8.37 |
| Jan 22, 1997 |
8.35 |
| Jan 21, 1997 |
8.32 |
| Jan 20, 1997 |
8.30 |
| Jan 17, 1997 |
8.28 |
| Jan 16, 1997 |
8.25 |
| Jan 15, 1997 |
8.22 |
| Jan 14, 1997 |
8.20 |
| Jan 13, 1997 |
8.17 |
| Jan 10, 1997 |
8.14 |
| Jan 9, 1997 |
8.12 |
| Jan 8, 1997 |
8.10 |
| Jan 7, 1997 |
8.08 |
| Jan 6, 1997 |
8.06 |
| Jan 3, 1997 |
8.05 |
| Jan 2, 1997 |
8.03 |
| Dec 31, 1996 |
8.01 |
| Dec 30, 1996 |
7.99 |
| Dec 27, 1996 |
7.97 |
| Dec 26, 1996 |
7.95 |
| Dec 24, 1996 |
7.92 |
| Dec 23, 1996 |
7.90 |
| Dec 20, 1996 |
7.88 |
| Dec 19, 1996 |
7.86 |
| Dec 18, 1996 |
7.84 |
| Dec 17, 1996 |
7.83 |
| Dec 16, 1996 |
7.82 |
| Dec 13, 1996 |
7.81 |
| Dec 12, 1996 |
7.79 |
| Dec 11, 1996 |
7.78 |
| Dec 10, 1996 |
7.77 |
| Dec 9, 1996 |
7.76 |
| Dec 6, 1996 |
7.75 |
| Dec 5, 1996 |
7.73 |
| Dec 4, 1996 |
7.72 |
| Dec 3, 1996 |
7.71 |
| Dec 2, 1996 |
7.69 |
| Nov 29, 1996 |
7.68 |
| Nov 27, 1996 |
7.66 |
| Nov 26, 1996 |
7.65 |
| Nov 25, 1996 |
7.63 |
| Nov 22, 1996 |
7.62 |
| Nov 21, 1996 |
7.61 |
| Nov 20, 1996 |
7.60 |
| Nov 19, 1996 |
7.59 |
| Nov 18, 1996 |
7.58 |
| Nov 15, 1996 |
7.58 |
| Nov 14, 1996 |
7.57 |
| Nov 13, 1996 |
7.56 |
| Nov 12, 1996 |
7.55 |
| Nov 11, 1996 |
7.54 |
| Nov 8, 1996 |
7.53 |
| Nov 7, 1996 |
7.52 |
| Nov 6, 1996 |
7.51 |
| Nov 5, 1996 |
7.50 |
| Nov 4, 1996 |
7.49 |
| Nov 1, 1996 |
7.48 |
| Oct 31, 1996 |
7.47 |
| Oct 30, 1996 |
7.46 |
| Oct 29, 1996 |
7.46 |
| Oct 28, 1996 |
7.45 |
| Oct 25, 1996 |
7.45 |
| Oct 24, 1996 |
7.45 |
| Oct 23, 1996 |
7.45 |
| Oct 22, 1996 |
7.44 |
| Oct 21, 1996 |
7.44 |
| Oct 18, 1996 |
7.44 |
| Oct 17, 1996 |
7.44 |
| Oct 16, 1996 |
7.43 |
| Oct 15, 1996 |
7.43 |
| Oct 14, 1996 |
7.43 |
| Oct 11, 1996 |
7.42 |
| Oct 10, 1996 |
7.42 |
| Oct 9, 1996 |
7.42 |
| Oct 8, 1996 |
7.42 |
| Oct 7, 1996 |
7.42 |
| Oct 4, 1996 |
7.42 |
| Oct 3, 1996 |
7.42 |
| Oct 2, 1996 |
7.42 |
| Oct 1, 1996 |
7.42 |
| Sep 30, 1996 |
7.43 |
| Sep 27, 1996 |
7.43 |
| Sep 26, 1996 |
7.43 |
| Sep 25, 1996 |
7.43 |
| Sep 24, 1996 |
7.43 |
| Sep 23, 1996 |
7.44 |
| Sep 20, 1996 |
7.44 |
| Sep 19, 1996 |
7.44 |
| Sep 18, 1996 |
7.44 |
| Sep 17, 1996 |
7.45 |
| Sep 16, 1996 |
7.45 |
| Sep 13, 1996 |
7.46 |
| Sep 12, 1996 |
7.47 |
| Sep 11, 1996 |
7.48 |
| Sep 10, 1996 |
7.49 |
| Sep 9, 1996 |
7.50 |
| Sep 6, 1996 |
7.51 |
| Sep 5, 1996 |
7.52 |
| Sep 4, 1996 |
7.53 |
| Sep 3, 1996 |
7.53 |
| Aug 30, 1996 |
7.54 |
| Aug 29, 1996 |
7.55 |
| Aug 28, 1996 |
7.56 |
| Aug 27, 1996 |
7.58 |
| Aug 26, 1996 |
7.59 |
| Aug 23, 1996 |
7.60 |
| Aug 22, 1996 |
7.60 |
| Aug 21, 1996 |
7.62 |
| Aug 20, 1996 |
7.63 |
| Aug 19, 1996 |
7.64 |
| Aug 16, 1996 |
7.66 |
| Aug 15, 1996 |
7.67 |
| Aug 14, 1996 |
7.68 |
| Aug 13, 1996 |
7.70 |
| Aug 12, 1996 |
7.71 |
| Aug 9, 1996 |
7.73 |
| Aug 8, 1996 |
7.74 |
| Aug 7, 1996 |
7.75 |
| Aug 6, 1996 |
7.77 |
| Aug 5, 1996 |
7.78 |
| Aug 2, 1996 |
7.79 |
| Aug 1, 1996 |
7.80 |
| Jul 31, 1996 |
7.82 |
| Jul 30, 1996 |
7.83 |
| Jul 29, 1996 |
7.85 |
| Jul 26, 1996 |
7.87 |
| Jul 25, 1996 |
7.88 |
| Jul 24, 1996 |
7.90 |
| Jul 23, 1996 |
7.92 |
| Jul 22, 1996 |
7.94 |
| Jul 19, 1996 |
7.96 |
| Jul 18, 1996 |
7.98 |
| Jul 17, 1996 |
8.00 |
| Jul 16, 1996 |
8.02 |
| Jul 15, 1996 |
8.05 |
| Jul 12, 1996 |
8.07 |
| Jul 11, 1996 |
8.09 |
| Jul 10, 1996 |
8.11 |
| Jul 9, 1996 |
8.12 |
| Jul 8, 1996 |
8.14 |
| Jul 5, 1996 |
8.16 |
| Jul 3, 1996 |
8.18 |
| Jul 2, 1996 |
8.19 |
| Jul 1, 1996 |
8.21 |
| Jun 28, 1996 |
8.23 |
| Jun 27, 1996 |
8.24 |
| Jun 26, 1996 |
8.26 |
| Jun 25, 1996 |
8.28 |
| Jun 24, 1996 |
8.29 |
| Jun 21, 1996 |
8.31 |
| Jun 20, 1996 |
8.32 |
| Jun 19, 1996 |
8.34 |
| Jun 18, 1996 |
8.35 |
| Jun 17, 1996 |
8.36 |
| Jun 14, 1996 |
8.36 |
| Jun 13, 1996 |
8.35 |
| Jun 12, 1996 |
8.35 |
| Jun 11, 1996 |
8.34 |
| Jun 10, 1996 |
8.34 |
| Jun 7, 1996 |
8.33 |
| Jun 6, 1996 |
8.33 |
| Jun 5, 1996 |
8.33 |
| Jun 4, 1996 |
8.33 |
| Jun 3, 1996 |
8.34 |
| May 31, 1996 |
8.34 |
| May 30, 1996 |
8.34 |
| May 29, 1996 |
8.33 |
| May 28, 1996 |
8.33 |
| May 24, 1996 |
8.33 |
| May 23, 1996 |
8.33 |
| May 22, 1996 |
8.33 |
| May 21, 1996 |
8.33 |
| May 20, 1996 |
8.33 |
| May 17, 1996 |
8.34 |
| May 16, 1996 |
8.34 |
| May 15, 1996 |
8.34 |
| May 14, 1996 |
8.35 |
| May 13, 1996 |
8.36 |
| May 10, 1996 |
8.36 |
| May 9, 1996 |
8.37 |
| May 8, 1996 |
8.38 |
| May 7, 1996 |
8.39 |
| May 6, 1996 |
8.39 |
| May 3, 1996 |
8.40 |
| May 2, 1996 |
8.40 |
| May 1, 1996 |
8.41 |
| Apr 30, 1996 |
8.41 |
| Apr 29, 1996 |
8.42 |
| Apr 26, 1996 |
8.43 |
| Apr 25, 1996 |
8.44 |
| Apr 24, 1996 |
8.45 |
| Apr 23, 1996 |
8.46 |
| Apr 22, 1996 |
8.47 |
| Apr 19, 1996 |
8.47 |
| Apr 18, 1996 |
8.48 |
| Apr 17, 1996 |
8.49 |
| Apr 16, 1996 |
8.49 |
| Apr 15, 1996 |
8.50 |
| Apr 12, 1996 |
8.51 |
| Apr 11, 1996 |
8.52 |
| Apr 10, 1996 |
8.52 |
| Apr 9, 1996 |
8.52 |
| Apr 8, 1996 |
8.53 |
| Apr 4, 1996 |
8.53 |
| Apr 3, 1996 |
8.54 |
| Apr 2, 1996 |
8.54 |
| Apr 1, 1996 |
8.55 |
| Mar 29, 1996 |
8.56 |
| Mar 28, 1996 |
8.57 |
| Mar 27, 1996 |
8.58 |
| Mar 26, 1996 |
8.58 |
| Mar 25, 1996 |
8.59 |
| Mar 22, 1996 |
8.60 |
| Mar 21, 1996 |
8.60 |
| Mar 20, 1996 |
8.61 |
| Mar 19, 1996 |
8.61 |
| Mar 18, 1996 |
8.61 |
| Mar 15, 1996 |
8.62 |
| Mar 14, 1996 |
8.62 |
| Mar 13, 1996 |
8.62 |
| Mar 12, 1996 |
8.63 |
| Mar 11, 1996 |
8.64 |
| Mar 8, 1996 |
8.64 |
| Mar 7, 1996 |
8.65 |
| Mar 6, 1996 |
8.66 |
| Mar 5, 1996 |
8.66 |
| Mar 4, 1996 |
8.66 |
| Mar 1, 1996 |
8.66 |
| Feb 29, 1996 |
8.66 |
| Feb 28, 1996 |
8.66 |
| Feb 27, 1996 |
8.66 |
| Feb 26, 1996 |
8.65 |
| Feb 23, 1996 |
8.65 |
| Feb 22, 1996 |
8.64 |
| Feb 21, 1996 |
8.63 |
| Feb 20, 1996 |
8.63 |
| Feb 16, 1996 |
8.62 |
| Feb 15, 1996 |
8.62 |
| Feb 14, 1996 |
8.61 |
| Feb 13, 1996 |
8.61 |
| Feb 12, 1996 |
8.61 |
| Feb 9, 1996 |
8.60 |
| Feb 8, 1996 |
8.59 |
| Feb 7, 1996 |
8.59 |
| Feb 6, 1996 |
8.58 |
| Feb 5, 1996 |
8.58 |
| Feb 2, 1996 |
8.57 |
| Feb 1, 1996 |
8.56 |
| Jan 31, 1996 |
8.55 |
| Jan 30, 1996 |
8.55 |
| Jan 29, 1996 |
8.54 |
| Jan 26, 1996 |
8.54 |
| Jan 25, 1996 |
8.53 |
| Jan 24, 1996 |
8.52 |
| Jan 23, 1996 |
8.51 |
| Jan 22, 1996 |
8.51 |
| Jan 19, 1996 |
8.50 |
| Jan 18, 1996 |
8.49 |
| Jan 17, 1996 |
8.49 |
| Jan 16, 1996 |
8.48 |
| Jan 15, 1996 |
8.47 |
| Jan 12, 1996 |
8.47 |
| Jan 11, 1996 |
8.46 |
| Jan 10, 1996 |
8.45 |
| Jan 9, 1996 |
8.44 |
| Jan 8, 1996 |
8.43 |
| Jan 5, 1996 |
8.42 |
| Jan 4, 1996 |
8.41 |
| Jan 3, 1996 |
8.41 |
| Jan 2, 1996 |
8.40 |
| Dec 29, 1995 |
8.39 |
| Dec 28, 1995 |
8.38 |
| Dec 27, 1995 |
8.38 |
| Dec 26, 1995 |
8.37 |
| Dec 22, 1995 |
8.36 |
| Dec 21, 1995 |
8.36 |
| Dec 20, 1995 |
8.35 |
| Dec 19, 1995 |
8.34 |
| Dec 18, 1995 |
8.34 |
| Dec 15, 1995 |
8.33 |
| Dec 14, 1995 |
8.33 |
| Dec 13, 1995 |
8.32 |
| Dec 12, 1995 |
8.32 |
| Dec 11, 1995 |
8.31 |
| Dec 8, 1995 |
8.30 |
| Dec 7, 1995 |
8.29 |
| Dec 6, 1995 |
8.28 |
| Dec 5, 1995 |
8.27 |
| Dec 4, 1995 |
8.26 |
| Dec 1, 1995 |
8.25 |
| Nov 30, 1995 |
8.24 |
| Nov 29, 1995 |
8.23 |
| Nov 28, 1995 |
8.22 |
| Nov 27, 1995 |
8.20 |
| Nov 24, 1995 |
8.19 |
| Nov 22, 1995 |
8.17 |
| Nov 21, 1995 |
8.16 |
| Nov 20, 1995 |
8.15 |
| Nov 17, 1995 |
8.14 |
| Nov 16, 1995 |
8.13 |
| Nov 15, 1995 |
8.11 |
| Nov 14, 1995 |
8.09 |
| Nov 13, 1995 |
8.07 |
| Nov 10, 1995 |
8.05 |
| Nov 9, 1995 |
8.03 |
| Nov 8, 1995 |
8.02 |
| Nov 7, 1995 |
8.00 |
| Nov 6, 1995 |
7.98 |
| Nov 3, 1995 |
7.96 |
| Nov 2, 1995 |
7.93 |
| Nov 1, 1995 |
7.91 |
| Oct 31, 1995 |
7.89 |
| Oct 30, 1995 |
7.86 |
| Oct 27, 1995 |
7.83 |
| Oct 26, 1995 |
7.81 |
| Oct 25, 1995 |
7.78 |
| Oct 24, 1995 |
7.76 |
| Oct 23, 1995 |
7.73 |
| Oct 20, 1995 |
7.70 |
| Oct 19, 1995 |
7.68 |
| Oct 18, 1995 |
7.65 |
| Oct 17, 1995 |
7.62 |
| Oct 16, 1995 |
7.60 |
| Oct 13, 1995 |
7.57 |
| Oct 12, 1995 |
7.55 |
| Oct 11, 1995 |
7.52 |
| Oct 10, 1995 |
7.49 |
| Oct 9, 1995 |
7.46 |
| Oct 6, 1995 |
7.44 |
| Oct 5, 1995 |
7.42 |
| Oct 4, 1995 |
7.39 |
| Oct 3, 1995 |
7.36 |
| Oct 2, 1995 |
7.33 |
| Sep 29, 1995 |
7.30 |
| Sep 28, 1995 |
7.27 |
| Sep 27, 1995 |
7.24 |
| Sep 26, 1995 |
7.21 |
| Sep 25, 1995 |
7.19 |
| Sep 22, 1995 |
7.17 |
| Sep 21, 1995 |
7.14 |
| Sep 20, 1995 |
7.12 |
| Sep 19, 1995 |
7.09 |
| Sep 18, 1995 |
7.07 |
| Sep 15, 1995 |
7.04 |
| Sep 14, 1995 |
7.02 |
| Sep 13, 1995 |
6.99 |
| Sep 12, 1995 |
6.97 |
| Sep 11, 1995 |
6.94 |
| Sep 8, 1995 |
6.91 |
| Sep 7, 1995 |
6.89 |
| Sep 6, 1995 |
6.86 |
| Sep 5, 1995 |
6.84 |
| Sep 1, 1995 |
6.82 |
| Aug 31, 1995 |
6.80 |
| Aug 30, 1995 |
6.78 |
| Aug 29, 1995 |
6.76 |
| Aug 28, 1995 |
6.74 |
| Aug 25, 1995 |
6.73 |
| Aug 24, 1995 |
6.71 |
| Aug 23, 1995 |
6.69 |
| Aug 22, 1995 |
6.67 |
| Aug 21, 1995 |
6.65 |
| Aug 18, 1995 |
6.63 |
| Aug 17, 1995 |
6.61 |
| Aug 16, 1995 |
6.59 |
| Aug 15, 1995 |
6.57 |
| Aug 14, 1995 |
6.55 |
| Aug 11, 1995 |
6.53 |
| Aug 10, 1995 |
6.51 |
| Aug 9, 1995 |
6.50 |
| Aug 8, 1995 |
6.47 |
| Aug 7, 1995 |
6.45 |
| Aug 4, 1995 |
6.43 |
| Aug 3, 1995 |
6.41 |
| Aug 2, 1995 |
6.38 |
| Aug 1, 1995 |
6.36 |
| Jul 31, 1995 |
6.33 |
| Jul 28, 1995 |
6.31 |
| Jul 27, 1995 |
6.28 |
| Jul 26, 1995 |
6.25 |
| Jul 25, 1995 |
6.22 |
| Jul 24, 1995 |
6.19 |
| Jul 21, 1995 |
6.16 |
| Jul 20, 1995 |
6.14 |
| Jul 19, 1995 |
6.11 |
| Jul 18, 1995 |
6.08 |
| Jul 17, 1995 |
6.06 |
| Jul 14, 1995 |
6.03 |
| Jul 13, 1995 |
6.00 |
| Jul 12, 1995 |
5.97 |
| Jul 11, 1995 |
5.95 |
| Jul 10, 1995 |
5.92 |
| Jul 7, 1995 |
5.90 |
| Jul 6, 1995 |
5.87 |
| Jul 5, 1995 |
5.85 |
| Jul 3, 1995 |
5.83 |
| Jun 30, 1995 |
5.81 |
| Jun 29, 1995 |
5.79 |
| Jun 28, 1995 |
5.77 |
| Jun 27, 1995 |
5.76 |
| Jun 26, 1995 |
5.74 |
| Jun 23, 1995 |
5.72 |
| Jun 22, 1995 |
5.70 |
| Jun 21, 1995 |
5.68 |
| Jun 20, 1995 |
5.66 |
| Jun 19, 1995 |
5.64 |
| Jun 16, 1995 |
5.61 |
| Jun 15, 1995 |
5.59 |
| Jun 14, 1995 |
5.58 |
| Jun 13, 1995 |
5.56 |
| Jun 12, 1995 |
5.54 |
| Jun 9, 1995 |
5.52 |
| Jun 8, 1995 |
5.51 |
| Jun 7, 1995 |
5.49 |
| Jun 6, 1995 |
5.47 |
| Jun 5, 1995 |
5.46 |
| Jun 2, 1995 |
5.44 |
| Jun 1, 1995 |
5.43 |
| May 31, 1995 |
5.41 |
| May 30, 1995 |
5.39 |
| May 26, 1995 |
5.38 |
| May 25, 1995 |
5.36 |
| May 24, 1995 |
5.34 |
| May 23, 1995 |
5.32 |
| May 22, 1995 |
5.30 |
| May 19, 1995 |
5.29 |
| May 18, 1995 |
5.27 |
| May 17, 1995 |
5.25 |
| May 16, 1995 |
5.24 |
| May 15, 1995 |
5.22 |
| May 12, 1995 |
5.21 |
| May 11, 1995 |
5.19 |
| May 10, 1995 |
5.18 |
| May 9, 1995 |
5.16 |
| May 8, 1995 |
5.15 |
| May 5, 1995 |
5.13 |
| May 4, 1995 |
5.12 |
| May 3, 1995 |
5.10 |
| May 2, 1995 |
5.08 |
| May 1, 1995 |
5.07 |
| Apr 28, 1995 |
5.06 |
| Apr 27, 1995 |
5.04 |
| Apr 26, 1995 |
5.03 |
| Apr 25, 1995 |
5.01 |
| Apr 24, 1995 |
5.00 |
| Apr 21, 1995 |
4.99 |
| Apr 20, 1995 |
4.98 |
| Apr 19, 1995 |
4.97 |
| Apr 18, 1995 |
4.96 |
| Apr 17, 1995 |
4.95 |
| Apr 13, 1995 |
4.94 |
| Apr 12, 1995 |
4.93 |
| Apr 11, 1995 |
4.92 |
| Apr 10, 1995 |
4.91 |
| Apr 7, 1995 |
4.90 |
| Apr 6, 1995 |
4.90 |
| Apr 5, 1995 |
4.89 |
| Apr 4, 1995 |
4.88 |
| Apr 3, 1995 |
4.87 |
| Mar 31, 1995 |
4.87 |
| Mar 30, 1995 |
4.86 |
| Mar 29, 1995 |
4.85 |
| Mar 28, 1995 |
4.84 |
| Mar 27, 1995 |
4.84 |
| Mar 24, 1995 |
4.83 |
| Mar 23, 1995 |
4.81 |
| Mar 22, 1995 |
4.80 |
| Mar 21, 1995 |
4.79 |
| Mar 20, 1995 |
4.79 |
| Mar 17, 1995 |
4.78 |
| Mar 16, 1995 |
4.77 |
| Mar 15, 1995 |
4.76 |
| Mar 14, 1995 |
4.75 |
| Mar 13, 1995 |
4.74 |
| Mar 10, 1995 |
4.73 |
| Mar 9, 1995 |
4.72 |
| Mar 8, 1995 |
4.71 |
| Mar 7, 1995 |
4.70 |
| Mar 6, 1995 |
4.69 |
| Mar 3, 1995 |
4.68 |
| Mar 2, 1995 |
4.66 |
| Mar 1, 1995 |
4.65 |
| Feb 28, 1995 |
4.64 |
| Feb 27, 1995 |
4.62 |
| Feb 24, 1995 |
4.61 |
| Feb 23, 1995 |
4.61 |
| Feb 22, 1995 |
4.60 |
| Feb 21, 1995 |
4.59 |
| Feb 17, 1995 |
4.58 |
| Feb 16, 1995 |
4.57 |
| Feb 15, 1995 |
4.56 |
| Feb 14, 1995 |
4.55 |
| Feb 13, 1995 |
4.54 |
| Feb 10, 1995 |
4.53 |
| Feb 9, 1995 |
4.52 |
| Feb 8, 1995 |
4.51 |
| Feb 7, 1995 |
4.51 |
| Feb 6, 1995 |
4.50 |
| Feb 3, 1995 |
4.49 |
| Feb 2, 1995 |
4.48 |
| Feb 1, 1995 |
4.47 |
| Jan 31, 1995 |
4.47 |
| Jan 30, 1995 |
4.46 |
| Jan 27, 1995 |
4.45 |
| Jan 26, 1995 |
4.45 |
| Jan 25, 1995 |
4.44 |
| Jan 24, 1995 |
4.43 |
| Jan 23, 1995 |
4.43 |
| Jan 20, 1995 |
4.42 |
| Jan 19, 1995 |
4.41 |
| Jan 18, 1995 |
4.41 |
| Jan 17, 1995 |
4.40 |
| Jan 16, 1995 |
4.40 |
| Jan 13, 1995 |
4.40 |
| Jan 12, 1995 |
4.40 |
| Jan 11, 1995 |
4.40 |
| Jan 10, 1995 |
4.40 |
| Jan 9, 1995 |
4.40 |
| Jan 6, 1995 |
4.40 |
| Jan 5, 1995 |
4.40 |
| Jan 4, 1995 |
4.40 |
| Jan 3, 1995 |
4.41 |
| Dec 30, 1994 |
4.41 |
| Dec 29, 1994 |
4.41 |
| Dec 28, 1994 |
4.41 |
| Dec 27, 1994 |
4.41 |
| Dec 23, 1994 |
4.41 |
| Dec 22, 1994 |
4.41 |
| Dec 21, 1994 |
4.41 |
| Dec 20, 1994 |
4.41 |
| Dec 19, 1994 |
4.41 |
| Dec 16, 1994 |
4.41 |
| Dec 15, 1994 |
4.41 |
| Dec 14, 1994 |
4.41 |
| Dec 13, 1994 |
4.40 |
| Dec 12, 1994 |
4.40 |
| Dec 9, 1994 |
4.40 |
| Dec 8, 1994 |
4.40 |
| Dec 7, 1994 |
4.40 |
| Dec 6, 1994 |
4.39 |
| Dec 5, 1994 |
4.39 |
| Dec 2, 1994 |
4.39 |
| Dec 1, 1994 |
4.38 |
| Nov 30, 1994 |
4.38 |
| Nov 29, 1994 |
4.38 |
| Nov 28, 1994 |
4.37 |
| Nov 25, 1994 |
4.37 |
| Nov 23, 1994 |
4.37 |
| Nov 22, 1994 |
4.37 |
| Nov 21, 1994 |
4.37 |
| Nov 18, 1994 |
4.37 |
| Nov 17, 1994 |
4.37 |
| Nov 16, 1994 |
4.36 |
| Nov 15, 1994 |
4.36 |
| Nov 14, 1994 |
4.36 |
| Nov 11, 1994 |
4.36 |
| Nov 10, 1994 |
4.36 |
| Nov 9, 1994 |
4.36 |
| Nov 8, 1994 |
4.35 |
| Nov 7, 1994 |
4.35 |
| Nov 4, 1994 |
4.35 |
| Nov 3, 1994 |
4.34 |
| Nov 2, 1994 |
4.34 |
| Nov 1, 1994 |
4.34 |
| Oct 31, 1994 |
4.33 |
| Oct 28, 1994 |
4.33 |
| Oct 27, 1994 |
4.33 |
| Oct 26, 1994 |
4.33 |
| Oct 25, 1994 |
4.33 |
| Oct 24, 1994 |
4.33 |
| Oct 21, 1994 |
4.33 |
| Oct 20, 1994 |
4.33 |
| Oct 19, 1994 |
4.33 |
| Oct 18, 1994 |
4.33 |
| Oct 17, 1994 |
4.33 |
| Oct 14, 1994 |
4.33 |
| Oct 13, 1994 |
4.32 |
| Oct 12, 1994 |
4.32 |
| Oct 11, 1994 |
4.32 |
| Oct 10, 1994 |
4.32 |
| Oct 7, 1994 |
4.31 |
| Oct 6, 1994 |
4.31 |
| Oct 5, 1994 |
4.31 |
| Oct 4, 1994 |
4.30 |
| Oct 3, 1994 |
4.30 |
| Sep 30, 1994 |
4.29 |
| Sep 29, 1994 |
4.29 |
| Sep 28, 1994 |
4.28 |
| Sep 27, 1994 |
4.28 |
| Sep 26, 1994 |
4.27 |
| Sep 23, 1994 |
4.26 |
| Sep 22, 1994 |
4.26 |
| Sep 21, 1994 |
4.25 |
| Sep 20, 1994 |
4.24 |
| Sep 19, 1994 |
4.24 |
| Sep 16, 1994 |
4.23 |
| Sep 15, 1994 |
4.22 |
| Sep 14, 1994 |
4.22 |
| Sep 13, 1994 |
4.21 |
| Sep 12, 1994 |
4.20 |
| Sep 9, 1994 |
4.20 |
| Sep 8, 1994 |
4.19 |
| Sep 7, 1994 |
4.18 |
| Sep 6, 1994 |
4.17 |
| Sep 2, 1994 |
4.17 |
| Sep 1, 1994 |
4.16 |
| Aug 31, 1994 |
4.16 |
| Aug 30, 1994 |
4.16 |
| Aug 29, 1994 |
4.15 |
| Aug 26, 1994 |
4.15 |
| Aug 25, 1994 |
4.14 |
| Aug 24, 1994 |
4.14 |
| Aug 23, 1994 |
4.13 |
| Aug 22, 1994 |
4.12 |
| Aug 19, 1994 |
4.12 |
| Aug 18, 1994 |
4.11 |
| Aug 17, 1994 |
4.11 |
| Aug 16, 1994 |
4.10 |
| Aug 15, 1994 |
4.10 |
| Aug 12, 1994 |
4.10 |
| Aug 11, 1994 |
4.09 |
| Aug 10, 1994 |
4.09 |
| Aug 9, 1994 |
4.09 |
| Aug 8, 1994 |
4.09 |
| Aug 5, 1994 |
4.08 |
| Aug 4, 1994 |
4.08 |
| Aug 3, 1994 |
4.08 |
| Aug 2, 1994 |
4.09 |
| Aug 1, 1994 |
4.09 |
| Jul 29, 1994 |
4.10 |
| Jul 28, 1994 |
4.10 |
| Jul 27, 1994 |
4.11 |
| Jul 26, 1994 |
4.12 |
| Jul 25, 1994 |
4.12 |
| Jul 22, 1994 |
4.13 |
| Jul 21, 1994 |
4.13 |
| Jul 20, 1994 |
4.14 |
| Jul 19, 1994 |
4.15 |
| Jul 18, 1994 |
4.16 |
| Jul 15, 1994 |
4.16 |
| Jul 14, 1994 |
4.17 |
| Jul 13, 1994 |
4.18 |
| Jul 12, 1994 |
4.18 |
| Jul 11, 1994 |
4.20 |
| Jul 8, 1994 |
4.20 |
| Jul 7, 1994 |
4.21 |
| Jul 6, 1994 |
4.22 |
| Jul 5, 1994 |
4.22 |
| Jul 1, 1994 |
4.23 |
| Jun 30, 1994 |
4.23 |
| Jun 29, 1994 |
4.24 |
| Jun 28, 1994 |
4.24 |
| Jun 27, 1994 |
4.25 |
| Jun 24, 1994 |
4.26 |
| Jun 23, 1994 |
4.27 |
| Jun 22, 1994 |
4.27 |
| Jun 21, 1994 |
4.28 |
| Jun 20, 1994 |
4.29 |
| Jun 17, 1994 |
4.30 |
| Jun 16, 1994 |
4.30 |
| Jun 15, 1994 |
4.31 |
| Jun 14, 1994 |
4.32 |
| Jun 13, 1994 |
4.33 |
| Jun 10, 1994 |
4.33 |
| Jun 9, 1994 |
4.34 |
| Jun 8, 1994 |
4.35 |
| Jun 7, 1994 |
4.36 |
| Jun 6, 1994 |
4.36 |
| Jun 3, 1994 |
4.37 |
| Jun 2, 1994 |
4.38 |
| Jun 1, 1994 |
4.38 |
| May 31, 1994 |
4.39 |
| May 27, 1994 |
4.39 |
| May 26, 1994 |
4.40 |
| May 25, 1994 |
4.40 |
| May 24, 1994 |
4.41 |
| May 23, 1994 |
4.42 |
| May 20, 1994 |
4.42 |
| May 19, 1994 |
4.43 |
| May 18, 1994 |
4.44 |
| May 17, 1994 |
4.44 |
| May 16, 1994 |
4.45 |
| May 13, 1994 |
4.45 |
| May 12, 1994 |
4.46 |
| May 11, 1994 |
4.46 |
| May 10, 1994 |
4.46 |
| May 9, 1994 |
4.46 |
| May 6, 1994 |
4.47 |
| May 5, 1994 |
4.47 |
| May 4, 1994 |
4.47 |
| May 3, 1994 |
4.48 |
| May 2, 1994 |
4.48 |
| Apr 29, 1994 |
4.48 |
| Apr 28, 1994 |
4.48 |
| Apr 26, 1994 |
4.48 |
| Apr 25, 1994 |
4.49 |
| Apr 22, 1994 |
4.49 |
| Apr 21, 1994 |
4.49 |
| Apr 20, 1994 |
4.49 |
| Apr 19, 1994 |
4.49 |
| Apr 18, 1994 |
4.49 |
| Apr 15, 1994 |
4.50 |
| Apr 14, 1994 |
4.50 |
| Apr 13, 1994 |
4.50 |
| Apr 12, 1994 |
4.50 |
| Apr 11, 1994 |
4.50 |
| Apr 8, 1994 |
4.50 |
| Apr 7, 1994 |
4.50 |
| Apr 6, 1994 |
4.50 |
| Apr 5, 1994 |
4.50 |
| Apr 4, 1994 |
4.51 |
| Mar 31, 1994 |
4.51 |
| Mar 30, 1994 |
4.51 |
| Mar 29, 1994 |
4.52 |
| Mar 28, 1994 |
4.52 |
| Mar 25, 1994 |
4.52 |
| Mar 24, 1994 |
4.52 |
| Mar 23, 1994 |
4.52 |
| Mar 22, 1994 |
4.52 |
| Mar 21, 1994 |
4.53 |
| Mar 18, 1994 |
4.53 |
| Mar 17, 1994 |
4.53 |
| Mar 16, 1994 |
4.53 |
| Mar 15, 1994 |
4.53 |
| Mar 14, 1994 |
4.53 |
| Mar 11, 1994 |
4.54 |
| Mar 10, 1994 |
4.54 |
| Mar 9, 1994 |
4.54 |
| Mar 8, 1994 |
4.55 |
| Mar 7, 1994 |
4.55 |
| Mar 4, 1994 |
4.56 |
| Mar 3, 1994 |
4.56 |
| Mar 2, 1994 |
4.56 |
| Mar 1, 1994 |
4.57 |
| Feb 28, 1994 |
4.57 |
| Feb 25, 1994 |
4.57 |
| Feb 24, 1994 |
4.57 |
| Feb 23, 1994 |
4.58 |
| Feb 22, 1994 |
4.58 |
| Feb 18, 1994 |
4.59 |
| Feb 17, 1994 |
4.59 |
| Feb 16, 1994 |
4.59 |
| Feb 15, 1994 |
4.60 |
| Feb 14, 1994 |
4.60 |
| Feb 11, 1994 |
4.60 |
| Feb 10, 1994 |
4.60 |
| Feb 9, 1994 |
4.60 |
| Feb 8, 1994 |
4.60 |
| Feb 7, 1994 |
4.60 |
| Feb 4, 1994 |
4.60 |
| Feb 3, 1994 |
4.60 |
| Feb 2, 1994 |
4.61 |
| Feb 1, 1994 |
4.61 |
| Jan 31, 1994 |
4.61 |
| Jan 28, 1994 |
4.61 |
| Jan 27, 1994 |
4.61 |
| Jan 26, 1994 |
4.62 |
| Jan 25, 1994 |
4.62 |
| Jan 24, 1994 |
4.63 |
| Jan 21, 1994 |
4.63 |
| Jan 20, 1994 |
4.63 |
| Jan 19, 1994 |
4.64 |
| Jan 18, 1994 |
4.64 |
| Jan 17, 1994 |
4.64 |
| Jan 14, 1994 |
4.65 |
| Jan 13, 1994 |
4.65 |
| Jan 12, 1994 |
4.65 |
| Jan 11, 1994 |
4.65 |
| Jan 10, 1994 |
4.65 |
| Jan 7, 1994 |
4.66 |
| Jan 6, 1994 |
4.66 |
| Jan 5, 1994 |
4.66 |
| Jan 4, 1994 |
4.66 |
| Jan 3, 1994 |
4.66 |
| Dec 31, 1993 |
4.67 |
| Dec 30, 1993 |
4.67 |
| Dec 29, 1993 |
4.68 |
| Dec 28, 1993 |
4.68 |
| Dec 27, 1993 |
4.69 |
| Dec 23, 1993 |
4.70 |
| Dec 22, 1993 |
4.70 |
| Dec 21, 1993 |
4.71 |
| Dec 20, 1993 |
4.72 |
| Dec 17, 1993 |
4.73 |
| Dec 16, 1993 |
4.73 |
| Dec 15, 1993 |
4.74 |
| Dec 14, 1993 |
4.75 |
| Dec 13, 1993 |
4.76 |
| Dec 10, 1993 |
4.76 |
| Dec 9, 1993 |
4.77 |
| Dec 8, 1993 |
4.78 |
| Dec 7, 1993 |
4.78 |
| Dec 6, 1993 |
4.79 |
| Dec 3, 1993 |
4.79 |
| Dec 2, 1993 |
4.80 |
| Dec 1, 1993 |
4.80 |
| Nov 30, 1993 |
4.81 |
| Nov 29, 1993 |
4.81 |
| Nov 26, 1993 |
4.82 |
| Nov 24, 1993 |
4.83 |
| Nov 23, 1993 |
4.84 |
| Nov 22, 1993 |
4.84 |
| Nov 19, 1993 |
4.85 |
| Nov 18, 1993 |
4.86 |
| Nov 17, 1993 |
4.87 |
| Nov 16, 1993 |
4.88 |
| Nov 15, 1993 |
4.88 |
| Nov 12, 1993 |
4.89 |
| Nov 11, 1993 |
4.89 |
| Nov 10, 1993 |
4.89 |
| Nov 9, 1993 |
4.90 |
| Nov 8, 1993 |
4.90 |
| Nov 5, 1993 |
4.91 |
| Nov 4, 1993 |
4.92 |
| Nov 3, 1993 |
4.93 |
| Nov 2, 1993 |
4.93 |
| Nov 1, 1993 |
4.94 |
| Oct 29, 1993 |
4.94 |
| Oct 28, 1993 |
4.94 |
| Oct 27, 1993 |
4.95 |
| Oct 26, 1993 |
4.95 |
| Oct 25, 1993 |
4.95 |
| Oct 22, 1993 |
4.96 |
| Oct 21, 1993 |
4.96 |
| Oct 20, 1993 |
4.96 |
| Oct 19, 1993 |
4.96 |
| Oct 18, 1993 |
4.95 |
| Oct 15, 1993 |
4.95 |
| Oct 14, 1993 |
4.94 |
| Oct 13, 1993 |
4.93 |
| Oct 12, 1993 |
4.92 |
| Oct 11, 1993 |
4.92 |
| Oct 8, 1993 |
4.91 |
| Oct 7, 1993 |
4.90 |
| Oct 6, 1993 |
4.89 |
| Oct 5, 1993 |
4.88 |
| Oct 4, 1993 |
4.87 |
| Oct 1, 1993 |
4.86 |
| Sep 30, 1993 |
4.85 |
| Sep 29, 1993 |
4.84 |
| Sep 28, 1993 |
4.83 |
| Sep 27, 1993 |
4.82 |
| Sep 24, 1993 |
4.80 |
| Sep 23, 1993 |
4.79 |
| Sep 22, 1993 |
4.78 |
| Sep 21, 1993 |
4.77 |
| Sep 20, 1993 |
4.76 |
| Sep 17, 1993 |
4.75 |
| Sep 16, 1993 |
4.74 |
| Sep 15, 1993 |
4.73 |
| Sep 14, 1993 |
4.72 |
| Sep 13, 1993 |
4.71 |
| Sep 10, 1993 |
4.70 |
| Sep 9, 1993 |
4.69 |
| Sep 8, 1993 |
4.68 |
| Sep 7, 1993 |
4.67 |
| Sep 3, 1993 |
4.66 |
| Sep 2, 1993 |
4.64 |
| Sep 1, 1993 |
4.63 |
| Aug 31, 1993 |
4.62 |
| Aug 30, 1993 |
4.60 |
| Aug 27, 1993 |
4.59 |
| Aug 26, 1993 |
4.58 |
| Aug 25, 1993 |
4.57 |
| Aug 24, 1993 |
4.56 |
| Aug 23, 1993 |
4.55 |
| Aug 20, 1993 |
4.53 |
| Aug 19, 1993 |
4.52 |
| Aug 18, 1993 |
4.51 |
| Aug 17, 1993 |
4.49 |
| Aug 16, 1993 |
4.48 |
| Aug 13, 1993 |
4.46 |
| Aug 12, 1993 |
4.45 |
| Aug 11, 1993 |
4.44 |
| Aug 10, 1993 |
4.43 |
| Aug 9, 1993 |
4.42 |
| Aug 6, 1993 |
4.40 |
| Aug 5, 1993 |
4.39 |
| Aug 4, 1993 |
4.38 |
| Aug 3, 1993 |
4.37 |
| Aug 2, 1993 |
4.36 |
| Jul 30, 1993 |
4.35 |
| Jul 29, 1993 |
4.35 |
| Jul 28, 1993 |
4.34 |
| Jul 27, 1993 |
4.34 |
| Jul 26, 1993 |
4.33 |
| Jul 23, 1993 |
4.33 |
| Jul 22, 1993 |
4.32 |
| Jul 21, 1993 |
4.32 |
| Jul 20, 1993 |
4.31 |
| Jul 19, 1993 |
4.30 |
| Jul 16, 1993 |
4.30 |
| Jul 15, 1993 |
4.29 |
| Jul 14, 1993 |
4.28 |
| Jul 13, 1993 |
4.28 |
| Jul 12, 1993 |
4.27 |
| Jul 9, 1993 |
4.26 |
| Jul 8, 1993 |
4.26 |
| Jul 7, 1993 |
4.25 |
| Jul 6, 1993 |
4.25 |
| Jul 2, 1993 |
4.25 |
| Jul 1, 1993 |
4.24 |
| Jun 30, 1993 |
4.24 |
| Jun 29, 1993 |
4.23 |
| Jun 28, 1993 |
4.23 |
| Jun 25, 1993 |
4.22 |
| Jun 24, 1993 |
4.22 |
| Jun 23, 1993 |
4.22 |
| Jun 22, 1993 |
4.21 |
| Jun 21, 1993 |
4.21 |
| Jun 18, 1993 |
4.20 |
| Jun 17, 1993 |
4.19 |
| Jun 16, 1993 |
4.19 |
| Jun 15, 1993 |
4.18 |
| Jun 14, 1993 |
4.17 |
| Jun 11, 1993 |
4.16 |
| Jun 10, 1993 |
4.15 |
| Jun 9, 1993 |
4.14 |
| Jun 8, 1993 |
4.13 |
| Jun 7, 1993 |
4.13 |
| Jun 4, 1993 |
4.12 |
| Jun 3, 1993 |
4.11 |
| Jun 2, 1993 |
4.10 |
| Jun 1, 1993 |
4.10 |
| May 28, 1993 |
4.09 |
| May 27, 1993 |
4.08 |
| May 26, 1993 |
4.07 |
| May 25, 1993 |
4.06 |
| May 24, 1993 |
4.05 |
| May 21, 1993 |
4.04 |
| May 20, 1993 |
4.03 |
| May 19, 1993 |
4.02 |
| May 18, 1993 |
4.01 |
| May 17, 1993 |
4.00 |
| May 14, 1993 |
3.99 |
| May 13, 1993 |
3.99 |
| May 12, 1993 |
3.98 |
| May 11, 1993 |
3.97 |
| May 10, 1993 |
3.96 |
| May 7, 1993 |
3.95 |
| May 6, 1993 |
3.94 |
| May 5, 1993 |
3.93 |
| May 4, 1993 |
3.93 |
| May 3, 1993 |
3.92 |
| Apr 30, 1993 |
3.91 |
| Apr 29, 1993 |
3.91 |
| Apr 28, 1993 |
3.90 |
| Apr 27, 1993 |
3.90 |
| Apr 26, 1993 |
3.89 |
| Apr 23, 1993 |
3.89 |
| Apr 22, 1993 |
3.88 |
| Apr 21, 1993 |
3.87 |
| Apr 20, 1993 |
3.86 |
| Apr 19, 1993 |
3.85 |
| Apr 16, 1993 |
3.84 |
| Apr 15, 1993 |
3.83 |
| Apr 14, 1993 |
3.82 |
| Apr 13, 1993 |
3.81 |
| Apr 12, 1993 |
3.80 |
| Apr 8, 1993 |
3.79 |
| Apr 7, 1993 |
3.78 |
| Apr 6, 1993 |
3.77 |
| Apr 5, 1993 |
3.76 |
| Apr 2, 1993 |
3.75 |
| Apr 1, 1993 |
3.75 |
| Mar 31, 1993 |
3.74 |
| Mar 30, 1993 |
3.73 |
| Mar 29, 1993 |
3.72 |
| Mar 26, 1993 |
3.71 |
| Mar 25, 1993 |
3.70 |
| Mar 24, 1993 |
3.69 |
| Mar 23, 1993 |
3.68 |
| Mar 22, 1993 |
3.67 |
| Mar 19, 1993 |
3.66 |
| Mar 18, 1993 |
3.65 |
| Mar 17, 1993 |
3.64 |
| Mar 16, 1993 |
3.63 |
| Mar 15, 1993 |
3.62 |
| Mar 12, 1993 |
3.61 |
| Mar 11, 1993 |
3.59 |
| Mar 10, 1993 |
3.58 |
| Mar 9, 1993 |
3.57 |
| Mar 8, 1993 |
3.56 |
| Mar 5, 1993 |
3.54 |
| Mar 4, 1993 |
3.53 |
| Mar 3, 1993 |
3.52 |
| Mar 2, 1993 |
3.51 |
| Mar 1, 1993 |
3.50 |
| Feb 26, 1993 |
3.49 |
| Feb 25, 1993 |
3.48 |
| Feb 24, 1993 |
3.47 |
| Feb 23, 1993 |
3.46 |
| Feb 22, 1993 |
3.45 |
| Feb 19, 1993 |
3.45 |
| Feb 18, 1993 |
3.44 |
| Feb 17, 1993 |
3.43 |
| Feb 16, 1993 |
3.42 |
| Feb 12, 1993 |
3.41 |
| Feb 11, 1993 |
3.40 |
| Feb 10, 1993 |
3.39 |
| Feb 9, 1993 |
3.38 |
| Feb 8, 1993 |
3.37 |
| Feb 5, 1993 |
3.35 |
| Feb 4, 1993 |
3.34 |
| Feb 3, 1993 |
3.33 |
| Feb 2, 1993 |
3.32 |
| Feb 1, 1993 |
3.31 |
| Jan 29, 1993 |
3.30 |
| Jan 28, 1993 |
3.29 |
| Jan 27, 1993 |
3.28 |
| Jan 26, 1993 |
3.26 |
| Jan 25, 1993 |
3.25 |
| Jan 22, 1993 |
3.23 |
| Jan 21, 1993 |
3.22 |
| Jan 20, 1993 |
3.21 |
| Jan 19, 1993 |
3.19 |
| Jan 18, 1993 |
3.18 |
| Jan 15, 1993 |
3.17 |
| Jan 14, 1993 |
3.16 |
| Jan 13, 1993 |
3.15 |
| Jan 12, 1993 |
3.14 |
| Jan 11, 1993 |
3.13 |
| Jan 8, 1993 |
3.11 |
| Jan 7, 1993 |
3.11 |
| Jan 6, 1993 |
3.10 |
| Jan 5, 1993 |
3.09 |
| Jan 4, 1993 |
3.08 |
| Dec 31, 1992 |
3.07 |
| Dec 30, 1992 |
3.06 |
| Dec 29, 1992 |
3.06 |
| Dec 28, 1992 |
3.05 |
| Dec 24, 1992 |
3.04 |
| Dec 23, 1992 |
3.04 |
| Dec 22, 1992 |
3.03 |
| Dec 21, 1992 |
3.02 |
| Dec 18, 1992 |
3.02 |
| Dec 17, 1992 |
3.01 |
| Dec 16, 1992 |
3.00 |
| Dec 15, 1992 |
3.00 |
| Dec 14, 1992 |
3.00 |
| Dec 11, 1992 |
2.99 |
| Dec 10, 1992 |
2.99 |
| Dec 9, 1992 |
2.98 |
| Dec 8, 1992 |
2.98 |
| Dec 7, 1992 |
2.97 |
| Dec 4, 1992 |
2.96 |
| Dec 3, 1992 |
2.95 |
| Dec 2, 1992 |
2.94 |
| Dec 1, 1992 |
2.93 |
| Nov 30, 1992 |
2.92 |
| Nov 27, 1992 |
2.92 |
| Nov 25, 1992 |
2.91 |
| Nov 24, 1992 |
2.90 |
| Nov 23, 1992 |
2.89 |
| Nov 20, 1992 |
2.89 |
| Nov 19, 1992 |
2.88 |
| Nov 18, 1992 |
2.87 |
| Nov 17, 1992 |
2.86 |
| Nov 16, 1992 |
2.86 |
| Nov 13, 1992 |
2.85 |
| Nov 12, 1992 |
2.84 |
| Nov 11, 1992 |
2.83 |
| Nov 10, 1992 |
2.83 |
| Nov 9, 1992 |
2.82 |
| Nov 6, 1992 |
2.81 |
| Nov 5, 1992 |
2.81 |
| Nov 4, 1992 |
2.80 |
| Nov 3, 1992 |
2.79 |
| Nov 2, 1992 |
2.79 |
| Oct 30, 1992 |
2.79 |
| Oct 29, 1992 |
2.78 |
| Oct 28, 1992 |
2.78 |
| Oct 27, 1992 |
2.78 |
| Oct 26, 1992 |
2.77 |
| Oct 23, 1992 |
2.77 |
| Oct 22, 1992 |
2.76 |
| Oct 21, 1992 |
2.76 |
| Oct 20, 1992 |
2.75 |
| Oct 19, 1992 |
2.75 |
| Oct 16, 1992 |
2.74 |
| Oct 15, 1992 |
2.74 |
| Oct 14, 1992 |
2.73 |
| Oct 13, 1992 |
2.72 |
| Oct 12, 1992 |
2.71 |
| Oct 9, 1992 |
2.70 |
| Oct 8, 1992 |
2.69 |
| Oct 7, 1992 |
2.69 |
| Oct 6, 1992 |
2.68 |
| Oct 5, 1992 |
2.67 |
| Oct 2, 1992 |
2.66 |
| Oct 1, 1992 |
2.66 |
| Sep 30, 1992 |
2.65 |
| Sep 29, 1992 |
2.64 |
| Sep 28, 1992 |
2.63 |
| Sep 25, 1992 |
2.63 |
| Sep 24, 1992 |
2.62 |
| Sep 23, 1992 |
2.61 |
| Sep 22, 1992 |
2.60 |
| Sep 21, 1992 |
2.60 |
| Sep 18, 1992 |
2.59 |
| Sep 17, 1992 |
2.58 |
| Sep 16, 1992 |
2.58 |
| Sep 15, 1992 |
2.57 |
| Sep 14, 1992 |
2.56 |
| Sep 11, 1992 |
2.55 |
| Sep 10, 1992 |
2.54 |
| Sep 9, 1992 |
2.53 |
| Sep 8, 1992 |
2.53 |
| Sep 4, 1992 |
2.52 |
| Sep 3, 1992 |
2.52 |
| Sep 2, 1992 |
2.51 |
| Sep 1, 1992 |
2.51 |
| Aug 31, 1992 |
2.50 |
| Aug 28, 1992 |
2.50 |
| Aug 27, 1992 |
2.49 |
| Aug 26, 1992 |
2.49 |
| Aug 25, 1992 |
2.49 |
| Aug 24, 1992 |
2.48 |
| Aug 21, 1992 |
2.48 |
| Aug 20, 1992 |
2.47 |
| Aug 19, 1992 |
2.47 |
| Aug 18, 1992 |
2.47 |
| Aug 17, 1992 |
2.46 |
| Aug 14, 1992 |
2.46 |
| Aug 13, 1992 |
2.45 |
| Aug 12, 1992 |
2.45 |
| Aug 11, 1992 |
2.45 |
| Aug 10, 1992 |
2.44 |
| Aug 7, 1992 |
2.44 |
| Aug 6, 1992 |
2.44 |
| Aug 5, 1992 |
2.43 |
| Aug 4, 1992 |
2.43 |
| Aug 3, 1992 |
2.43 |
| Jul 31, 1992 |
2.42 |
| Jul 30, 1992 |
2.42 |
| Jul 29, 1992 |
2.42 |
| Jul 28, 1992 |
2.41 |
| Jul 27, 1992 |
2.41 |
| Jul 24, 1992 |
2.40 |
| Jul 23, 1992 |
2.40 |
| Jul 22, 1992 |
2.39 |
| Jul 21, 1992 |
2.39 |
| Jul 20, 1992 |
2.38 |
| Jul 17, 1992 |
2.38 |
| Jul 16, 1992 |
2.37 |
| Jul 15, 1992 |
2.37 |
| Jul 14, 1992 |
2.36 |
| Jul 13, 1992 |
2.36 |
| Jul 10, 1992 |
2.35 |
| Jul 9, 1992 |
2.35 |
| Jul 8, 1992 |
2.34 |
| Jul 7, 1992 |
2.34 |
| Jul 6, 1992 |
2.34 |
| Jul 2, 1992 |
2.33 |
| Jul 1, 1992 |
2.33 |
| Jun 30, 1992 |
2.33 |
| Jun 29, 1992 |
2.32 |
| Jun 26, 1992 |
2.32 |
| Jun 25, 1992 |
2.32 |
| Jun 24, 1992 |
2.31 |
| Jun 23, 1992 |
2.31 |
| Jun 22, 1992 |
2.31 |
| Jun 19, 1992 |
2.30 |
| Jun 18, 1992 |
2.30 |
| Jun 17, 1992 |
2.30 |
| Jun 16, 1992 |
2.30 |
| Jun 15, 1992 |
2.29 |
| Jun 12, 1992 |
2.29 |
| Jun 11, 1992 |
2.29 |
| Jun 10, 1992 |
2.28 |
| Jun 9, 1992 |
2.28 |
| Jun 8, 1992 |
2.27 |
| Jun 5, 1992 |
2.27 |
| Jun 4, 1992 |
2.26 |
| Jun 3, 1992 |
2.26 |
| Jun 2, 1992 |
2.25 |
| Jun 1, 1992 |
2.25 |
| May 29, 1992 |
2.24 |
| May 28, 1992 |
2.24 |
| May 27, 1992 |
2.23 |
| May 26, 1992 |
2.23 |
| May 22, 1992 |
2.23 |
| May 21, 1992 |
2.22 |
| May 20, 1992 |
2.22 |
| May 19, 1992 |
2.22 |
| May 18, 1992 |
2.21 |
| May 15, 1992 |
2.21 |
| May 14, 1992 |
2.20 |
| May 13, 1992 |
2.20 |
| May 12, 1992 |
2.19 |
| May 11, 1992 |
2.19 |
| May 8, 1992 |
2.18 |
| May 7, 1992 |
2.18 |
| May 6, 1992 |
2.17 |
| May 5, 1992 |
2.17 |
| May 4, 1992 |
2.16 |
| May 1, 1992 |
2.16 |
| Apr 30, 1992 |
2.15 |
| Apr 29, 1992 |
2.15 |
| Apr 28, 1992 |
2.14 |
| Apr 27, 1992 |
2.14 |
| Apr 24, 1992 |
2.14 |
| Apr 23, 1992 |
2.13 |
| Apr 22, 1992 |
2.13 |
| Apr 21, 1992 |
2.12 |
| Apr 20, 1992 |
2.12 |
| Apr 16, 1992 |
2.12 |
| Apr 15, 1992 |
2.11 |
| Apr 14, 1992 |
2.11 |
| Apr 13, 1992 |
2.10 |
| Apr 10, 1992 |
2.10 |
| Apr 9, 1992 |
2.10 |
| Apr 8, 1992 |
2.10 |
| Apr 7, 1992 |
2.09 |
| Apr 6, 1992 |
2.09 |
| Apr 3, 1992 |
2.09 |
| Apr 2, 1992 |
2.09 |
| Apr 1, 1992 |
2.08 |
| Mar 31, 1992 |
2.08 |
| Mar 30, 1992 |
2.08 |
| Mar 27, 1992 |
2.07 |
| Mar 26, 1992 |
2.07 |
| Mar 25, 1992 |
2.07 |
| Mar 24, 1992 |
2.07 |
| Mar 23, 1992 |
2.06 |
| Mar 20, 1992 |
2.06 |
| Mar 19, 1992 |
2.06 |
| Mar 18, 1992 |
2.05 |
| Mar 17, 1992 |
2.05 |
| Mar 16, 1992 |
2.04 |
| Mar 13, 1992 |
2.04 |
| Mar 12, 1992 |
2.03 |
| Mar 11, 1992 |
2.03 |
| Mar 10, 1992 |
2.03 |
| Mar 9, 1992 |
2.02 |
| Mar 6, 1992 |
2.02 |
| Mar 5, 1992 |
2.01 |
| Mar 4, 1992 |
2.01 |
| Mar 3, 1992 |
2.00 |
| Mar 2, 1992 |
1.99 |
| Feb 28, 1992 |
1.99 |
| Feb 27, 1992 |
1.98 |
| Feb 26, 1992 |
1.98 |
| Feb 25, 1992 |
1.98 |
| Feb 24, 1992 |
1.97 |
| Feb 21, 1992 |
1.97 |
| Feb 20, 1992 |
1.97 |
| Feb 19, 1992 |
1.96 |
| Feb 18, 1992 |
1.96 |
| Feb 14, 1992 |
1.96 |
| Feb 13, 1992 |
1.96 |
| Feb 12, 1992 |
1.95 |
| Feb 11, 1992 |
1.95 |
| Feb 10, 1992 |
1.95 |
| Feb 7, 1992 |
1.95 |
| Feb 6, 1992 |
1.94 |
| Feb 5, 1992 |
1.94 |
| Feb 4, 1992 |
1.94 |
| Feb 3, 1992 |
1.94 |
| Jan 31, 1992 |
1.94 |
| Jan 30, 1992 |
1.94 |
| Jan 29, 1992 |
1.94 |
| Jan 28, 1992 |
1.94 |
| Jan 27, 1992 |
1.94 |
| Jan 24, 1992 |
1.93 |
| Jan 23, 1992 |
1.93 |
| Jan 22, 1992 |
1.93 |
| Jan 21, 1992 |
1.93 |
| Jan 20, 1992 |
1.93 |
| Jan 17, 1992 |
1.92 |
| Jan 16, 1992 |
1.92 |
| Jan 15, 1992 |
1.92 |
| Jan 14, 1992 |
1.91 |
| Jan 13, 1992 |
1.91 |
| Jan 10, 1992 |
1.91 |
| Jan 9, 1992 |
1.90 |
| Jan 8, 1992 |
1.90 |
| Jan 7, 1992 |
1.90 |
| Jan 6, 1992 |
1.89 |
| Jan 3, 1992 |
1.89 |
| Jan 2, 1992 |
1.89 |
| Dec 31, 1991 |
1.89 |
| Dec 30, 1991 |
1.88 |
| Dec 27, 1991 |
1.88 |
| Dec 26, 1991 |
1.88 |
| Dec 24, 1991 |
1.88 |
| Dec 23, 1991 |
1.88 |
| Dec 20, 1991 |
1.88 |
| Dec 19, 1991 |
1.88 |
| Dec 18, 1991 |
1.88 |
| Dec 17, 1991 |
1.88 |
| Dec 16, 1991 |
1.88 |
| Dec 13, 1991 |
1.87 |
| Dec 12, 1991 |
1.87 |
| Dec 11, 1991 |
1.87 |
| Dec 10, 1991 |
1.87 |
| Dec 9, 1991 |
1.87 |
| Dec 6, 1991 |
1.87 |
| Dec 5, 1991 |
1.86 |
| Dec 4, 1991 |
1.86 |
| Dec 3, 1991 |
1.86 |
| Dec 2, 1991 |
1.85 |
| Nov 29, 1991 |
1.85 |
| Nov 27, 1991 |
1.85 |
| Nov 26, 1991 |
1.85 |
| Nov 25, 1991 |
1.85 |
| Nov 22, 1991 |
1.85 |
| Nov 21, 1991 |
1.84 |
| Nov 20, 1991 |
1.84 |
| Nov 19, 1991 |
1.84 |
| Nov 18, 1991 |
1.83 |
| Nov 15, 1991 |
1.83 |
| Nov 14, 1991 |
1.82 |
| Nov 13, 1991 |
1.82 |
| Nov 12, 1991 |
1.81 |
| Nov 11, 1991 |
1.81 |
| Nov 8, 1991 |
1.80 |
| Nov 7, 1991 |
1.80 |
| Nov 6, 1991 |
1.79 |
| Nov 5, 1991 |
1.79 |
| Nov 4, 1991 |
1.78 |
| Nov 1, 1991 |
1.77 |
| Oct 31, 1991 |
1.77 |
| Oct 30, 1991 |
1.76 |
| Oct 29, 1991 |
1.75 |
| Oct 28, 1991 |
1.75 |
| Oct 25, 1991 |
1.74 |
| Oct 24, 1991 |
1.73 |
| Oct 23, 1991 |
1.73 |
| Oct 22, 1991 |
1.72 |
| Oct 21, 1991 |
1.71 |
| Oct 18, 1991 |
1.71 |
| Oct 17, 1991 |
1.70 |
| Oct 16, 1991 |
1.69 |
| Oct 15, 1991 |
1.69 |
| Oct 14, 1991 |
1.68 |
| Oct 11, 1991 |
1.68 |
| Oct 10, 1991 |
1.67 |
| Oct 9, 1991 |
1.67 |
| Oct 8, 1991 |
1.66 |
| Oct 7, 1991 |
1.66 |
| Oct 4, 1991 |
1.66 |
| Oct 3, 1991 |
1.65 |
| Oct 2, 1991 |
1.65 |
| Oct 1, 1991 |
1.64 |
| Sep 30, 1991 |
1.64 |
| Sep 27, 1991 |
1.64 |
| Sep 26, 1991 |
1.63 |
| Sep 25, 1991 |
1.63 |
| Sep 24, 1991 |
1.63 |
| Sep 23, 1991 |
1.62 |
| Sep 20, 1991 |
1.62 |
| Sep 19, 1991 |
1.61 |
| Sep 18, 1991 |
1.61 |
| Sep 17, 1991 |
1.61 |
| Sep 16, 1991 |
1.60 |
| Sep 13, 1991 |
1.60 |
| Sep 12, 1991 |
1.60 |
| Sep 11, 1991 |
1.59 |
| Sep 10, 1991 |
1.59 |
| Sep 9, 1991 |
1.58 |
| Sep 6, 1991 |
1.58 |
| Sep 5, 1991 |
1.58 |
| Sep 4, 1991 |
1.58 |
| Sep 3, 1991 |
1.58 |
| Aug 30, 1991 |
1.58 |
| Aug 29, 1991 |
1.58 |
| Aug 28, 1991 |
1.58 |
| Aug 27, 1991 |
1.58 |
| Aug 26, 1991 |
1.58 |
| Aug 23, 1991 |
1.58 |
| Aug 22, 1991 |
1.58 |
| Aug 21, 1991 |
1.58 |
| Aug 20, 1991 |
1.58 |
| Aug 19, 1991 |
1.58 |
| Aug 16, 1991 |
1.58 |
| Aug 15, 1991 |
1.58 |
| Aug 14, 1991 |
1.58 |
| Aug 13, 1991 |
1.58 |
| Aug 12, 1991 |
1.58 |
| Aug 9, 1991 |
1.58 |
| Aug 8, 1991 |
1.58 |
| Aug 7, 1991 |
1.58 |
| Aug 6, 1991 |
1.58 |
| Aug 5, 1991 |
1.58 |
| Aug 2, 1991 |
1.59 |
| Aug 1, 1991 |
1.58 |
| Jul 31, 1991 |
1.58 |
| Jul 30, 1991 |
1.58 |
| Jul 29, 1991 |
1.58 |
| Jul 26, 1991 |
1.57 |
| Jul 25, 1991 |
1.57 |
| Jul 24, 1991 |
1.57 |
| Jul 23, 1991 |
1.57 |
| Jul 22, 1991 |
1.57 |
| Jul 19, 1991 |
1.56 |
| Jul 18, 1991 |
1.56 |
| Jul 17, 1991 |
1.56 |
| Jul 16, 1991 |
1.56 |
| Jul 15, 1991 |
1.56 |
| Jul 12, 1991 |
1.56 |
| Jul 11, 1991 |
1.56 |
| Jul 10, 1991 |
1.56 |
| Jul 9, 1991 |
1.56 |
| Jul 8, 1991 |
1.56 |
| Jul 5, 1991 |
1.56 |
| Jul 3, 1991 |
1.56 |
| Jul 2, 1991 |
1.56 |
| Jul 1, 1991 |
1.56 |
| Jun 28, 1991 |
1.56 |
| Jun 27, 1991 |
1.57 |
| Jun 26, 1991 |
1.57 |
| Jun 25, 1991 |
1.57 |
| Jun 24, 1991 |
1.57 |
| Jun 21, 1991 |
1.57 |
| Jun 20, 1991 |
1.58 |
| Jun 19, 1991 |
1.58 |
| Jun 18, 1991 |
1.58 |
| Jun 17, 1991 |
1.58 |
| Jun 14, 1991 |
1.58 |
| Jun 13, 1991 |
1.58 |
| Jun 12, 1991 |
1.59 |
| Jun 11, 1991 |
1.59 |
| Jun 10, 1991 |
1.59 |
| Jun 7, 1991 |
1.59 |
| Jun 6, 1991 |
1.59 |
| Jun 5, 1991 |
1.59 |
| Jun 4, 1991 |
1.59 |
| Jun 3, 1991 |
1.59 |
| May 31, 1991 |
1.59 |
| May 30, 1991 |
1.60 |
| May 29, 1991 |
1.60 |
| May 28, 1991 |
1.60 |
| May 24, 1991 |
1.61 |
| May 23, 1991 |
1.61 |
| May 22, 1991 |
1.61 |
| May 21, 1991 |
1.62 |
| May 20, 1991 |
1.62 |
| May 17, 1991 |
1.62 |
| May 16, 1991 |
1.62 |
| May 15, 1991 |
1.63 |
| May 14, 1991 |
1.63 |
| May 13, 1991 |
1.63 |
| May 10, 1991 |
1.64 |
| May 9, 1991 |
1.64 |
| May 8, 1991 |
1.64 |
| May 7, 1991 |
1.65 |
| May 6, 1991 |
1.65 |
| May 3, 1991 |
1.65 |
| May 2, 1991 |
1.66 |
| May 1, 1991 |
1.66 |
| Apr 30, 1991 |
1.67 |
| Apr 29, 1991 |
1.67 |
| Apr 26, 1991 |
1.68 |
| Apr 25, 1991 |
1.68 |
| Apr 24, 1991 |
1.69 |
| Apr 23, 1991 |
1.69 |
| Apr 22, 1991 |
1.70 |
| Apr 19, 1991 |
1.70 |
| Apr 18, 1991 |
1.70 |
| Apr 17, 1991 |
1.71 |
| Apr 16, 1991 |
1.71 |
| Apr 15, 1991 |
1.71 |
| Apr 12, 1991 |
1.71 |
| Apr 11, 1991 |
1.71 |
| Apr 10, 1991 |
1.71 |
| Apr 9, 1991 |
1.71 |
| Apr 8, 1991 |
1.72 |
| Apr 5, 1991 |
1.72 |
| Apr 4, 1991 |
1.72 |
| Apr 3, 1991 |
1.73 |
| Apr 2, 1991 |
1.73 |
| Apr 1, 1991 |
1.73 |
| Mar 28, 1991 |
1.74 |
| Mar 27, 1991 |
1.74 |
| Mar 26, 1991 |
1.74 |
| Mar 25, 1991 |
1.75 |
| Mar 22, 1991 |
1.75 |
| Mar 21, 1991 |
1.75 |
| Mar 20, 1991 |
1.76 |
| Mar 19, 1991 |
1.76 |
| Mar 18, 1991 |
1.76 |
| Mar 15, 1991 |
1.77 |
| Mar 14, 1991 |
1.77 |
| Mar 13, 1991 |
1.78 |
| Mar 12, 1991 |
1.78 |
| Mar 11, 1991 |
1.78 |
| Mar 8, 1991 |
1.79 |
| Mar 7, 1991 |
1.79 |
| Mar 6, 1991 |
1.80 |
| Mar 5, 1991 |
1.80 |
| Mar 4, 1991 |
1.80 |
| Mar 1, 1991 |
1.81 |
| Feb 28, 1991 |
1.81 |
| Feb 27, 1991 |
1.82 |
| Feb 26, 1991 |
1.82 |
| Feb 25, 1991 |
1.82 |
| Feb 22, 1991 |
1.83 |
| Feb 21, 1991 |
1.83 |
| Feb 20, 1991 |
1.84 |
| Feb 19, 1991 |
1.84 |
| Feb 15, 1991 |
1.85 |
| Feb 14, 1991 |
1.85 |
| Feb 13, 1991 |
1.85 |
| Feb 12, 1991 |
1.86 |
| Feb 11, 1991 |
1.86 |
| Feb 8, 1991 |
1.86 |
| Feb 7, 1991 |
1.86 |
| Feb 6, 1991 |
1.86 |
| Feb 5, 1991 |
1.86 |
| Feb 4, 1991 |
1.86 |
| Feb 1, 1991 |
1.87 |
| Jan 31, 1991 |
1.87 |
| Jan 30, 1991 |
1.87 |
| Jan 29, 1991 |
1.87 |
| Jan 28, 1991 |
1.88 |
| Jan 25, 1991 |
1.88 |
| Jan 24, 1991 |
1.88 |
| Jan 23, 1991 |
1.88 |
| Jan 22, 1991 |
1.89 |
| Jan 21, 1991 |
1.89 |
| Jan 18, 1991 |
1.89 |
| Jan 17, 1991 |
1.90 |
| Jan 16, 1991 |
1.90 |
| Jan 15, 1991 |
1.90 |
| Jan 14, 1991 |
1.91 |
| Jan 11, 1991 |
1.91 |
| Jan 10, 1991 |
1.92 |
| Jan 9, 1991 |
1.92 |
| Jan 8, 1991 |
1.93 |
| Jan 7, 1991 |
1.93 |
| Jan 4, 1991 |
1.94 |
| Jan 3, 1991 |
1.94 |
| Jan 2, 1991 |
1.94 |
| Dec 31, 1990 |
1.95 |
| Dec 28, 1990 |
1.95 |
| Dec 27, 1990 |
1.96 |
| Dec 26, 1990 |
1.96 |
| Dec 24, 1990 |
1.96 |
| Dec 21, 1990 |
1.97 |
| Dec 20, 1990 |
1.97 |
| Dec 19, 1990 |
1.98 |
| Dec 18, 1990 |
1.98 |
| Dec 17, 1990 |
1.98 |
| Dec 14, 1990 |
1.99 |
| Dec 13, 1990 |
1.99 |
| Dec 12, 1990 |
2.00 |
| Dec 11, 1990 |
2.00 |
| Dec 10, 1990 |
2.00 |
| Dec 7, 1990 |
2.00 |
| Dec 6, 1990 |
2.01 |
| Dec 5, 1990 |
2.01 |
| Dec 4, 1990 |
2.01 |
| Dec 3, 1990 |
2.01 |
| Nov 30, 1990 |
2.02 |
| Nov 29, 1990 |
2.02 |
| Nov 28, 1990 |
2.02 |
| Nov 27, 1990 |
2.02 |
| Nov 26, 1990 |
2.03 |
| Nov 23, 1990 |
2.03 |
| Nov 21, 1990 |
2.03 |
| Nov 20, 1990 |
2.03 |
| Nov 19, 1990 |
2.03 |
| Nov 16, 1990 |
2.02 |
| Nov 15, 1990 |
2.02 |
| Nov 14, 1990 |
2.02 |
| Nov 13, 1990 |
2.02 |
| Nov 12, 1990 |
2.01 |
| Nov 9, 1990 |
2.01 |
| Nov 8, 1990 |
2.01 |
| Nov 7, 1990 |
2.00 |
| Nov 6, 1990 |
2.00 |
| Nov 5, 1990 |
2.00 |
| Nov 2, 1990 |
2.00 |
| Nov 1, 1990 |
1.99 |
| Oct 31, 1990 |
1.99 |
| Oct 30, 1990 |
1.99 |
| Oct 29, 1990 |
1.99 |
| Oct 26, 1990 |
1.98 |
| Oct 25, 1990 |
1.98 |
| Oct 24, 1990 |
1.98 |
| Oct 23, 1990 |
1.97 |
| Oct 22, 1990 |
1.97 |
| Oct 19, 1990 |
1.96 |
| Oct 18, 1990 |
1.96 |
| Oct 17, 1990 |
1.96 |
| Oct 16, 1990 |
1.95 |
| Oct 15, 1990 |
1.95 |
| Oct 12, 1990 |
1.95 |
| Oct 11, 1990 |
1.95 |
| Oct 10, 1990 |
1.95 |
| Oct 9, 1990 |
1.94 |
| Oct 8, 1990 |
1.94 |
| Oct 5, 1990 |
1.94 |
| Oct 4, 1990 |
1.94 |
| Oct 3, 1990 |
1.93 |
| Oct 2, 1990 |
1.93 |
| Oct 1, 1990 |
1.93 |
| Sep 28, 1990 |
1.92 |
| Sep 27, 1990 |
1.92 |
| Sep 26, 1990 |
1.92 |
| Sep 25, 1990 |
1.91 |
| Sep 24, 1990 |
1.91 |
| Sep 21, 1990 |
1.91 |
| Sep 20, 1990 |
1.90 |
| Sep 19, 1990 |
1.90 |
| Sep 18, 1990 |
1.89 |
| Sep 17, 1990 |
1.89 |
| Sep 14, 1990 |
1.88 |
| Sep 13, 1990 |
1.88 |
| Sep 12, 1990 |
1.87 |
| Sep 11, 1990 |
1.87 |
| Sep 10, 1990 |
1.86 |
| Sep 7, 1990 |
1.85 |
| Sep 6, 1990 |
1.85 |
| Sep 5, 1990 |
1.84 |
| Sep 4, 1990 |
1.83 |
| Aug 31, 1990 |
1.83 |
| Aug 30, 1990 |
1.82 |
| Aug 29, 1990 |
1.81 |
| Aug 28, 1990 |
1.81 |
| Aug 27, 1990 |
1.80 |
| Aug 24, 1990 |
1.80 |
