Lattice Semiconductor (LSCC) Price (1989 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
144.73 |
| May 29, 2026 |
147.08 |
| May 28, 2026 |
147.31 |
| May 27, 2026 |
147.91 |
| May 26, 2026 |
149.76 |
| May 22, 2026 |
143.22 |
| May 21, 2026 |
139.49 |
| May 20, 2026 |
138.68 |
| May 19, 2026 |
124.37 |
| May 18, 2026 |
123.22 |
| May 15, 2026 |
120.11 |
| May 14, 2026 |
124.75 |
| May 13, 2026 |
125.65 |
| May 12, 2026 |
125.43 |
| May 11, 2026 |
128.96 |
| May 8, 2026 |
127.19 |
| May 7, 2026 |
119.92 |
| May 6, 2026 |
125.19 |
| May 5, 2026 |
122.27 |
| May 4, 2026 |
125.57 |
| May 1, 2026 |
120.96 |
| Apr 30, 2026 |
122.28 |
| Apr 29, 2026 |
115.67 |
| Apr 28, 2026 |
113.91 |
| Apr 27, 2026 |
119.23 |
| Apr 24, 2026 |
122.80 |
| Apr 23, 2026 |
118.01 |
| Apr 22, 2026 |
115.59 |
| Apr 21, 2026 |
117.05 |
| Apr 20, 2026 |
118.83 |
| Apr 17, 2026 |
117.06 |
| Apr 16, 2026 |
111.88 |
| Apr 15, 2026 |
108.40 |
| Apr 14, 2026 |
110.81 |
| Apr 13, 2026 |
107.76 |
| Apr 10, 2026 |
106.10 |
| Apr 9, 2026 |
106.29 |
| Apr 8, 2026 |
106.56 |
| Apr 7, 2026 |
96.84 |
| Apr 6, 2026 |
97.24 |
| Apr 2, 2026 |
95.02 |
| Apr 1, 2026 |
95.54 |
| Mar 31, 2026 |
92.76 |
| Mar 30, 2026 |
85.32 |
| Mar 27, 2026 |
90.39 |
| Mar 26, 2026 |
94.92 |
| Mar 25, 2026 |
100.72 |
| Mar 24, 2026 |
98.47 |
| Mar 23, 2026 |
92.31 |
| Mar 20, 2026 |
88.62 |
| Mar 19, 2026 |
94.92 |
| Mar 18, 2026 |
94.16 |
| Mar 17, 2026 |
92.16 |
| Mar 16, 2026 |
89.92 |
| Mar 13, 2026 |
85.77 |
| Mar 12, 2026 |
86.40 |
| Mar 11, 2026 |
90.80 |
| Mar 10, 2026 |
91.69 |
| Mar 9, 2026 |
90.63 |
| Mar 6, 2026 |
85.49 |
| Mar 5, 2026 |
91.11 |
| Mar 4, 2026 |
91.63 |
| Mar 3, 2026 |
93.48 |
| Mar 2, 2026 |
100.72 |
| Feb 27, 2026 |
95.62 |
| Feb 26, 2026 |
97.25 |
| Feb 25, 2026 |
101.07 |
| Feb 24, 2026 |
98.36 |
| Feb 23, 2026 |
97.66 |
| Feb 20, 2026 |
97.76 |
| Feb 19, 2026 |
95.10 |
| Feb 18, 2026 |
97.23 |
| Feb 17, 2026 |
97.50 |
| Feb 13, 2026 |
97.63 |
| Feb 12, 2026 |
99.79 |
| Feb 11, 2026 |
105.77 |
| Feb 10, 2026 |
90.95 |
| Feb 9, 2026 |
87.54 |
| Feb 6, 2026 |
86.41 |
| Feb 5, 2026 |
81.39 |
| Feb 4, 2026 |
81.79 |
| Feb 3, 2026 |
81.44 |
| Feb 2, 2026 |
82.91 |
| Jan 30, 2026 |
80.52 |
| Jan 29, 2026 |
83.31 |
| Jan 28, 2026 |
84.84 |
| Jan 27, 2026 |
84.96 |
| Jan 26, 2026 |
83.48 |
| Jan 23, 2026 |
84.33 |
| Jan 22, 2026 |
85.30 |
| Jan 21, 2026 |
85.12 |
| Jan 20, 2026 |
83.23 |
| Jan 16, 2026 |
83.22 |
| Jan 15, 2026 |
85.23 |
| Jan 14, 2026 |
85.28 |
| Jan 13, 2026 |
86.30 |
| Jan 12, 2026 |
83.10 |
| Jan 9, 2026 |
84.80 |
| Jan 8, 2026 |
82.21 |
| Jan 7, 2026 |
83.02 |
| Jan 6, 2026 |
85.44 |
| Jan 5, 2026 |
80.59 |
| Jan 2, 2026 |
78.65 |
| Dec 31, 2025 |
73.58 |
| Dec 30, 2025 |
74.58 |
| Dec 29, 2025 |
74.56 |
| Dec 26, 2025 |
76.18 |
| Dec 24, 2025 |
76.57 |
| Dec 23, 2025 |
76.53 |
| Dec 22, 2025 |
76.51 |
| Dec 19, 2025 |
75.31 |
| Dec 18, 2025 |
73.03 |
| Dec 17, 2025 |
71.86 |
| Dec 16, 2025 |
74.50 |
| Dec 15, 2025 |
76.05 |
| Dec 12, 2025 |
75.62 |
| Dec 11, 2025 |
79.36 |
| Dec 10, 2025 |
78.41 |
| Dec 9, 2025 |
77.95 |
| Dec 8, 2025 |
77.19 |
| Dec 5, 2025 |
78.85 |
| Dec 4, 2025 |
75.83 |
| Dec 3, 2025 |
75.13 |
| Dec 2, 2025 |
71.41 |
| Dec 1, 2025 |
68.61 |
| Nov 28, 2025 |
70.21 |
| Nov 26, 2025 |
70.02 |
| Nov 25, 2025 |
67.97 |
| Nov 24, 2025 |
68.47 |
| Nov 21, 2025 |
67.26 |
| Nov 20, 2025 |
63.93 |
| Nov 19, 2025 |
65.30 |
| Nov 18, 2025 |
64.70 |
| Nov 17, 2025 |
61.73 |
| Nov 14, 2025 |
64.18 |
| Nov 13, 2025 |
64.58 |
| Nov 12, 2025 |
65.56 |
| Nov 11, 2025 |
66.06 |
| Nov 10, 2025 |
67.06 |
| Nov 7, 2025 |
63.49 |
| Nov 6, 2025 |
62.51 |
| Nov 5, 2025 |
63.15 |
| Nov 4, 2025 |
63.23 |
| Nov 3, 2025 |
72.82 |
| Oct 31, 2025 |
72.96 |
| Oct 30, 2025 |
73.64 |
| Oct 29, 2025 |
73.88 |
| Oct 28, 2025 |
71.84 |
| Oct 27, 2025 |
71.53 |
| Oct 24, 2025 |
69.15 |
| Oct 23, 2025 |
69.60 |
| Oct 22, 2025 |
66.90 |
| Oct 21, 2025 |
69.85 |
| Oct 20, 2025 |
70.31 |
| Oct 17, 2025 |
70.16 |
| Oct 16, 2025 |
70.20 |
| Oct 15, 2025 |
71.33 |
| Oct 14, 2025 |
71.00 |
| Oct 13, 2025 |
71.39 |
| Oct 10, 2025 |
69.27 |
| Oct 9, 2025 |
74.58 |
| Oct 8, 2025 |
73.67 |
| Oct 7, 2025 |
71.92 |
| Oct 6, 2025 |
74.46 |
| Oct 3, 2025 |
72.71 |
| Oct 2, 2025 |
72.87 |
| Oct 1, 2025 |
73.60 |
| Sep 30, 2025 |
73.32 |
| Sep 29, 2025 |
71.67 |
| Sep 26, 2025 |
71.35 |
| Sep 25, 2025 |
72.06 |
| Sep 24, 2025 |
72.15 |
| Sep 23, 2025 |
74.38 |
| Sep 22, 2025 |
74.71 |
| Sep 19, 2025 |
72.14 |
| Sep 18, 2025 |
71.64 |
| Sep 17, 2025 |
66.92 |
| Sep 16, 2025 |
66.14 |
| Sep 15, 2025 |
64.41 |
| Sep 12, 2025 |
64.41 |
| Sep 11, 2025 |
66.02 |
| Sep 10, 2025 |
66.17 |
| Sep 9, 2025 |
66.13 |
| Sep 8, 2025 |
66.67 |
| Sep 5, 2025 |
66.11 |
| Sep 4, 2025 |
65.97 |
| Sep 3, 2025 |
66.89 |
| Sep 2, 2025 |
66.75 |
| Aug 29, 2025 |
66.38 |
| Aug 28, 2025 |
66.65 |
| Aug 27, 2025 |
65.82 |
| Aug 26, 2025 |
65.73 |
| Aug 25, 2025 |
64.72 |
| Aug 22, 2025 |
64.16 |
| Aug 21, 2025 |
61.53 |
| Aug 20, 2025 |
61.40 |
| Aug 19, 2025 |
61.56 |
| Aug 18, 2025 |
63.23 |
| Aug 15, 2025 |
63.53 |
| Aug 14, 2025 |
63.55 |
| Aug 13, 2025 |
65.22 |
| Aug 12, 2025 |
63.33 |
| Aug 11, 2025 |
60.58 |
| Aug 8, 2025 |
61.51 |
| Aug 7, 2025 |
60.72 |
| Aug 6, 2025 |
57.58 |
| Aug 5, 2025 |
56.14 |
| Aug 4, 2025 |
48.73 |
| Aug 1, 2025 |
48.99 |
| Jul 31, 2025 |
49.83 |
| Jul 30, 2025 |
52.84 |
| Jul 29, 2025 |
53.07 |
| Jul 28, 2025 |
53.73 |
| Jul 25, 2025 |
53.79 |
| Jul 24, 2025 |
52.25 |
| Jul 23, 2025 |
53.58 |
| Jul 22, 2025 |
52.50 |
| Jul 21, 2025 |
52.15 |
| Jul 18, 2025 |
53.03 |
| Jul 17, 2025 |
51.90 |
| Jul 16, 2025 |
51.95 |
| Jul 15, 2025 |
52.08 |
| Jul 14, 2025 |
53.11 |
| Jul 11, 2025 |
53.72 |
| Jul 10, 2025 |
54.90 |
| Jul 9, 2025 |
53.79 |
| Jul 8, 2025 |
53.65 |
| Jul 7, 2025 |
50.88 |
| Jul 3, 2025 |
52.01 |
| Jul 2, 2025 |
52.31 |
| Jul 1, 2025 |
50.14 |
| Jun 30, 2025 |
48.99 |
| Jun 27, 2025 |
50.19 |
| Jun 26, 2025 |
50.50 |
| Jun 25, 2025 |
50.81 |
| Jun 24, 2025 |
51.15 |
| Jun 23, 2025 |
49.69 |
| Jun 20, 2025 |
50.42 |
| Jun 18, 2025 |
50.99 |
| Jun 17, 2025 |
48.88 |
| Jun 16, 2025 |
47.86 |
| Jun 13, 2025 |
47.85 |
| Jun 12, 2025 |
49.53 |
| Jun 11, 2025 |
51.01 |
| Jun 10, 2025 |
51.26 |
| Jun 9, 2025 |
50.08 |
| Jun 6, 2025 |
48.02 |
| Jun 5, 2025 |
46.93 |
| Jun 4, 2025 |
47.64 |
| Jun 3, 2025 |
46.53 |
| Jun 2, 2025 |
44.86 |
| May 30, 2025 |
44.94 |
| May 29, 2025 |
46.01 |
| May 28, 2025 |
46.32 |
| May 27, 2025 |
47.83 |
| May 23, 2025 |
46.64 |
| May 22, 2025 |
47.43 |
| May 21, 2025 |
46.54 |
| May 20, 2025 |
50.36 |
| May 19, 2025 |
50.46 |
| May 16, 2025 |
52.53 |
| May 15, 2025 |
52.25 |
| May 14, 2025 |
54.90 |
| May 13, 2025 |
55.88 |
| May 12, 2025 |
56.00 |
| May 9, 2025 |
49.63 |
| May 8, 2025 |
49.18 |
| May 7, 2025 |
48.58 |
| May 6, 2025 |
47.59 |
| May 5, 2025 |
52.46 |
| May 2, 2025 |
51.89 |
| May 1, 2025 |
48.97 |
| Apr 30, 2025 |
48.93 |
| Apr 29, 2025 |
48.25 |
| Apr 28, 2025 |
48.96 |
| Apr 25, 2025 |
49.04 |
| Apr 24, 2025 |
49.09 |
| Apr 23, 2025 |
43.90 |
| Apr 22, 2025 |
42.24 |
| Apr 21, 2025 |
41.76 |
| Apr 17, 2025 |
41.18 |
| Apr 16, 2025 |
41.59 |
| Apr 15, 2025 |
43.64 |
| Apr 14, 2025 |
43.70 |
| Apr 11, 2025 |
43.28 |
| Apr 10, 2025 |
42.18 |
| Apr 9, 2025 |
46.44 |
| Apr 8, 2025 |
37.84 |
| Apr 7, 2025 |
39.57 |
| Apr 4, 2025 |
39.03 |
| Apr 3, 2025 |
43.06 |
| Apr 2, 2025 |
51.22 |
| Apr 1, 2025 |
52.92 |
| Mar 31, 2025 |
52.45 |
| Mar 28, 2025 |
55.30 |
| Mar 27, 2025 |
59.15 |
| Mar 26, 2025 |
60.45 |
| Mar 25, 2025 |
62.76 |
| Mar 24, 2025 |
63.40 |
| Mar 21, 2025 |
60.67 |
| Mar 20, 2025 |
60.54 |
| Mar 19, 2025 |
62.33 |
| Mar 18, 2025 |
62.31 |
| Mar 17, 2025 |
62.61 |
| Mar 14, 2025 |
60.79 |
| Mar 13, 2025 |
57.98 |
| Mar 12, 2025 |
58.61 |
| Mar 11, 2025 |
58.62 |
| Mar 10, 2025 |
61.03 |
| Mar 7, 2025 |
63.78 |
| Mar 6, 2025 |
60.98 |
| Mar 5, 2025 |
62.62 |
| Mar 4, 2025 |
60.96 |
| Mar 3, 2025 |
60.32 |
| Feb 28, 2025 |
62.34 |
| Feb 27, 2025 |
60.56 |
| Feb 26, 2025 |
64.38 |
| Feb 25, 2025 |
65.34 |
| Feb 24, 2025 |
66.24 |
| Feb 21, 2025 |
66.75 |
| Feb 20, 2025 |
68.00 |
| Feb 19, 2025 |
68.78 |
| Feb 18, 2025 |
67.24 |
| Feb 14, 2025 |
64.42 |
| Feb 13, 2025 |
63.39 |
| Feb 12, 2025 |
61.52 |
| Feb 11, 2025 |
58.64 |
| Feb 10, 2025 |
54.47 |
| Feb 7, 2025 |
53.29 |
| Feb 6, 2025 |
54.16 |
| Feb 5, 2025 |
55.42 |
| Feb 4, 2025 |
54.75 |
| Feb 3, 2025 |
54.54 |
| Jan 31, 2025 |
57.02 |
| Jan 30, 2025 |
56.73 |
| Jan 29, 2025 |
56.36 |
| Jan 28, 2025 |
56.23 |
| Jan 27, 2025 |
55.34 |
| Jan 24, 2025 |
57.26 |
| Jan 23, 2025 |
59.50 |
| Jan 22, 2025 |
60.86 |
| Jan 21, 2025 |
59.12 |
| Jan 17, 2025 |
58.32 |
| Jan 16, 2025 |
56.38 |
| Jan 15, 2025 |
57.28 |
| Jan 14, 2025 |
55.40 |
| Jan 13, 2025 |
55.64 |
| Jan 10, 2025 |
55.35 |
| Jan 8, 2025 |
55.82 |
| Jan 7, 2025 |
55.50 |
| Jan 6, 2025 |
57.27 |
| Jan 3, 2025 |
56.28 |
| Jan 2, 2025 |
55.95 |
| Dec 31, 2024 |
56.65 |
| Dec 30, 2024 |
56.72 |
| Dec 27, 2024 |
58.96 |
| Dec 26, 2024 |
59.66 |
| Dec 24, 2024 |
60.89 |
| Dec 23, 2024 |
60.12 |
| Dec 20, 2024 |
57.87 |
| Dec 19, 2024 |
58.26 |
| Dec 18, 2024 |
58.55 |
| Dec 17, 2024 |
62.77 |
| Dec 16, 2024 |
63.46 |
| Dec 13, 2024 |
63.45 |
| Dec 12, 2024 |
62.46 |
| Dec 11, 2024 |
63.01 |
| Dec 10, 2024 |
59.48 |
| Dec 9, 2024 |
60.48 |
| Dec 6, 2024 |
57.67 |
| Dec 5, 2024 |
57.71 |
| Dec 4, 2024 |
59.36 |
| Dec 3, 2024 |
58.28 |
| Dec 2, 2024 |
58.33 |
| Nov 29, 2024 |
56.75 |
| Nov 27, 2024 |
56.32 |
| Nov 26, 2024 |
55.98 |
| Nov 25, 2024 |
57.48 |
| Nov 22, 2024 |
54.21 |
| Nov 21, 2024 |
52.26 |
| Nov 20, 2024 |
50.75 |
| Nov 19, 2024 |
48.58 |
| Nov 18, 2024 |
50.15 |
| Nov 15, 2024 |
49.23 |
| Nov 14, 2024 |
50.63 |
| Nov 13, 2024 |
50.62 |
| Nov 12, 2024 |
52.81 |
| Nov 11, 2024 |
52.56 |
| Nov 8, 2024 |
54.53 |
| Nov 7, 2024 |
55.05 |
| Nov 6, 2024 |
54.17 |
| Nov 5, 2024 |
51.18 |
| Nov 4, 2024 |
51.89 |
| Nov 1, 2024 |
52.27 |
| Oct 31, 2024 |
50.66 |
| Oct 30, 2024 |
52.55 |
| Oct 29, 2024 |
55.48 |
| Oct 28, 2024 |
54.55 |
| Oct 25, 2024 |
54.34 |
| Oct 24, 2024 |
53.87 |
| Oct 23, 2024 |
53.07 |
| Oct 22, 2024 |
53.03 |
| Oct 21, 2024 |
52.25 |
| Oct 18, 2024 |
53.31 |
| Oct 17, 2024 |
50.72 |
| Oct 16, 2024 |
49.68 |
| Oct 15, 2024 |
48.93 |
| Oct 14, 2024 |
52.14 |
| Oct 11, 2024 |
52.07 |
| Oct 10, 2024 |
51.31 |
| Oct 9, 2024 |
51.80 |
| Oct 8, 2024 |
51.92 |
| Oct 7, 2024 |
51.77 |
| Oct 4, 2024 |
53.01 |
| Oct 3, 2024 |
51.68 |
| Oct 2, 2024 |
51.95 |
| Oct 1, 2024 |
51.31 |
| Sep 30, 2024 |
53.07 |
| Sep 27, 2024 |
53.52 |
| Sep 26, 2024 |
54.39 |
| Sep 25, 2024 |
51.69 |
| Sep 24, 2024 |
52.27 |
| Sep 23, 2024 |
52.31 |
| Sep 20, 2024 |
52.82 |
| Sep 19, 2024 |
54.26 |
| Sep 18, 2024 |
52.07 |
| Sep 17, 2024 |
51.22 |
| Sep 16, 2024 |
50.31 |
| Sep 13, 2024 |
44.79 |
| Sep 12, 2024 |
43.44 |
| Sep 11, 2024 |
44.81 |
| Sep 10, 2024 |
42.75 |
| Sep 9, 2024 |
42.49 |
| Sep 6, 2024 |
41.64 |
| Sep 5, 2024 |
42.89 |
| Sep 4, 2024 |
43.32 |
| Sep 3, 2024 |
43.05 |
| Aug 30, 2024 |
47.36 |
| Aug 29, 2024 |
47.05 |
| Aug 28, 2024 |
46.32 |
| Aug 27, 2024 |
46.89 |
| Aug 26, 2024 |
46.99 |
| Aug 23, 2024 |
47.78 |
| Aug 22, 2024 |
46.06 |
| Aug 21, 2024 |
49.32 |
| Aug 20, 2024 |
48.19 |
| Aug 19, 2024 |
49.52 |
| Aug 16, 2024 |
48.92 |
| Aug 15, 2024 |
49.88 |
| Aug 14, 2024 |
46.61 |
| Aug 13, 2024 |
47.75 |
| Aug 12, 2024 |
46.00 |
| Aug 9, 2024 |
46.25 |
| Aug 8, 2024 |
47.33 |
| Aug 7, 2024 |
41.78 |
| Aug 6, 2024 |
43.75 |
| Aug 5, 2024 |
44.42 |
| Aug 2, 2024 |
45.08 |
| Aug 1, 2024 |
48.45 |
| Jul 31, 2024 |
53.00 |
| Jul 30, 2024 |
49.77 |
| Jul 29, 2024 |
54.96 |
| Jul 26, 2024 |
55.07 |
| Jul 25, 2024 |
54.18 |
| Jul 24, 2024 |
54.87 |
| Jul 23, 2024 |
57.17 |
| Jul 22, 2024 |
59.04 |
| Jul 19, 2024 |
56.23 |
| Jul 18, 2024 |
58.06 |
| Jul 17, 2024 |
59.99 |
| Jul 16, 2024 |
62.95 |
| Jul 15, 2024 |
59.83 |
| Jul 12, 2024 |
60.35 |
| Jul 11, 2024 |
58.67 |
| Jul 10, 2024 |
61.60 |
| Jul 9, 2024 |
59.75 |
| Jul 8, 2024 |
61.67 |
| Jul 5, 2024 |
61.33 |
| Jul 3, 2024 |
62.37 |
| Jul 2, 2024 |
60.22 |
| Jul 1, 2024 |
57.71 |
| Jun 28, 2024 |
57.99 |
| Jun 27, 2024 |
56.99 |
| Jun 26, 2024 |
56.53 |
| Jun 25, 2024 |
56.86 |
| Jun 24, 2024 |
56.65 |
| Jun 21, 2024 |
58.56 |
| Jun 20, 2024 |
59.76 |
| Jun 18, 2024 |
60.03 |
| Jun 17, 2024 |
60.03 |
| Jun 14, 2024 |
60.22 |
| Jun 13, 2024 |
61.92 |
| Jun 12, 2024 |
63.06 |
| Jun 11, 2024 |
60.94 |
| Jun 10, 2024 |
61.45 |
| Jun 7, 2024 |
60.77 |
| Jun 6, 2024 |
61.57 |
| Jun 5, 2024 |
63.89 |
| Jun 4, 2024 |
61.55 |
| Jun 3, 2024 |
62.74 |
| May 31, 2024 |
74.24 |
| May 30, 2024 |
75.86 |
| May 29, 2024 |
76.24 |
| May 28, 2024 |
77.49 |
| May 24, 2024 |
76.57 |
| May 23, 2024 |
74.02 |
| May 22, 2024 |
76.50 |
| May 21, 2024 |
73.29 |
| May 20, 2024 |
73.41 |
| May 17, 2024 |
72.96 |
| May 16, 2024 |
71.58 |
| May 15, 2024 |
72.34 |
| May 14, 2024 |
71.46 |
| May 13, 2024 |
70.79 |
| May 10, 2024 |
69.55 |
| May 9, 2024 |
70.09 |
| May 8, 2024 |
69.36 |
| May 7, 2024 |
71.80 |
| May 6, 2024 |
71.13 |
| May 3, 2024 |
70.92 |
| May 2, 2024 |
69.86 |
| May 1, 2024 |
67.19 |
| Apr 30, 2024 |
68.60 |
| Apr 29, 2024 |
76.86 |
| Apr 26, 2024 |
73.88 |
| Apr 25, 2024 |
73.91 |
| Apr 24, 2024 |
71.58 |
| Apr 23, 2024 |
67.97 |
| Apr 22, 2024 |
66.08 |
| Apr 19, 2024 |
66.51 |
| Apr 18, 2024 |
68.69 |
| Apr 17, 2024 |
70.22 |
| Apr 16, 2024 |
75.07 |
| Apr 15, 2024 |
74.38 |
| Apr 12, 2024 |
74.76 |
| Apr 11, 2024 |
77.65 |
| Apr 10, 2024 |
75.74 |
| Apr 9, 2024 |
77.57 |
| Apr 8, 2024 |
75.73 |
| Apr 5, 2024 |
74.98 |
| Apr 4, 2024 |
74.01 |
| Apr 3, 2024 |
75.11 |
| Apr 2, 2024 |
74.51 |
| Apr 1, 2024 |
77.96 |
| Mar 28, 2024 |
78.23 |
| Mar 27, 2024 |
79.63 |
| Mar 26, 2024 |
77.67 |
| Mar 25, 2024 |
78.59 |
| Mar 22, 2024 |
79.68 |
| Mar 21, 2024 |
79.06 |
| Mar 20, 2024 |
77.56 |
| Mar 19, 2024 |
76.87 |
| Mar 18, 2024 |
75.80 |
| Mar 15, 2024 |
75.65 |
| Mar 14, 2024 |
76.50 |
| Mar 13, 2024 |
77.94 |
| Mar 12, 2024 |
81.23 |
| Mar 11, 2024 |
80.08 |
| Mar 8, 2024 |
80.45 |
| Mar 7, 2024 |
83.57 |
| Mar 6, 2024 |
80.76 |
| Mar 5, 2024 |
77.29 |
| Mar 4, 2024 |
79.29 |
| Mar 1, 2024 |
78.20 |
| Feb 29, 2024 |
76.61 |
| Feb 28, 2024 |
73.28 |
| Feb 27, 2024 |
74.21 |
| Feb 26, 2024 |
75.09 |
| Feb 23, 2024 |
74.75 |
| Feb 22, 2024 |
74.75 |
| Feb 21, 2024 |
72.21 |
| Feb 20, 2024 |
72.17 |
| Feb 16, 2024 |
73.24 |
| Feb 15, 2024 |
74.48 |
| Feb 14, 2024 |
76.26 |
| Feb 13, 2024 |
72.30 |
| Feb 12, 2024 |
71.00 |
| Feb 9, 2024 |
69.74 |
| Feb 8, 2024 |
68.05 |
| Feb 7, 2024 |
63.92 |
| Feb 6, 2024 |
61.55 |
| Feb 5, 2024 |
62.84 |
| Feb 2, 2024 |
61.68 |
| Feb 1, 2024 |
61.13 |
| Jan 31, 2024 |
60.86 |
| Jan 30, 2024 |
61.19 |
| Jan 29, 2024 |
63.72 |
| Jan 26, 2024 |
62.53 |
| Jan 25, 2024 |
66.89 |
| Jan 24, 2024 |
68.84 |
| Jan 23, 2024 |
70.46 |
| Jan 22, 2024 |
69.02 |
| Jan 19, 2024 |
68.46 |
| Jan 18, 2024 |
66.77 |
| Jan 17, 2024 |
63.95 |
| Jan 16, 2024 |
66.21 |
| Jan 12, 2024 |
65.15 |
| Jan 11, 2024 |
65.13 |
| Jan 10, 2024 |
66.30 |
| Jan 9, 2024 |
66.81 |
| Jan 8, 2024 |
66.30 |
| Jan 5, 2024 |
64.59 |
| Jan 4, 2024 |
64.86 |
| Jan 3, 2024 |
65.78 |
| Jan 2, 2024 |
68.40 |
| Dec 29, 2023 |
68.99 |
| Dec 28, 2023 |
70.95 |
| Dec 27, 2023 |
71.30 |
| Dec 26, 2023 |
71.13 |
| Dec 22, 2023 |
70.16 |
| Dec 21, 2023 |
70.43 |
| Dec 20, 2023 |
67.92 |
| Dec 19, 2023 |
70.96 |
| Dec 18, 2023 |
68.77 |
| Dec 15, 2023 |
69.65 |
| Dec 14, 2023 |
69.52 |
| Dec 13, 2023 |
65.41 |
| Dec 12, 2023 |
64.76 |
| Dec 11, 2023 |
63.86 |
| Dec 8, 2023 |
61.71 |
| Dec 7, 2023 |
61.27 |
| Dec 6, 2023 |
59.73 |
| Dec 5, 2023 |
60.71 |
| Dec 4, 2023 |
61.60 |
| Dec 1, 2023 |
60.26 |
| Nov 30, 2023 |
58.55 |
| Nov 29, 2023 |
59.06 |
| Nov 28, 2023 |
57.09 |
| Nov 27, 2023 |
57.91 |
| Nov 24, 2023 |
57.96 |
| Nov 22, 2023 |
58.08 |
| Nov 21, 2023 |
57.48 |
| Nov 20, 2023 |
59.72 |
| Nov 17, 2023 |
58.07 |
| Nov 16, 2023 |
58.91 |
| Nov 15, 2023 |
60.65 |
| Nov 14, 2023 |
58.58 |
| Nov 13, 2023 |
54.86 |
| Nov 10, 2023 |
56.95 |
| Nov 9, 2023 |
54.34 |
| Nov 8, 2023 |
55.51 |
| Nov 7, 2023 |
55.57 |
| Nov 6, 2023 |
56.51 |
| Nov 3, 2023 |
57.63 |
| Nov 2, 2023 |
56.45 |
| Nov 1, 2023 |
54.61 |
| Oct 31, 2023 |
55.61 |
| Oct 30, 2023 |
67.29 |
| Oct 27, 2023 |
70.13 |
| Oct 26, 2023 |
69.12 |
| Oct 25, 2023 |
68.84 |
| Oct 24, 2023 |
72.81 |
| Oct 23, 2023 |
71.43 |
| Oct 20, 2023 |
73.12 |
| Oct 19, 2023 |
73.98 |
| Oct 18, 2023 |
75.04 |
| Oct 17, 2023 |
76.44 |
| Oct 16, 2023 |
77.11 |
| Oct 13, 2023 |
75.08 |
| Oct 12, 2023 |
79.70 |
| Oct 11, 2023 |
80.92 |
| Oct 10, 2023 |
82.09 |
| Oct 9, 2023 |
79.67 |
| Oct 6, 2023 |
79.06 |
| Oct 5, 2023 |
76.38 |
| Oct 4, 2023 |
79.00 |
| Oct 3, 2023 |
83.84 |
| Oct 2, 2023 |
85.71 |
| Sep 29, 2023 |
85.93 |
| Sep 28, 2023 |
84.64 |
| Sep 27, 2023 |
83.49 |
| Sep 26, 2023 |
82.66 |
| Sep 25, 2023 |
83.87 |
| Sep 22, 2023 |
82.72 |
| Sep 21, 2023 |
82.87 |
| Sep 20, 2023 |
84.61 |
| Sep 19, 2023 |
86.16 |
| Sep 18, 2023 |
86.84 |
| Sep 15, 2023 |
87.45 |
| Sep 14, 2023 |
92.14 |
| Sep 13, 2023 |
89.87 |
| Sep 12, 2023 |
88.95 |
| Sep 11, 2023 |
89.99 |
| Sep 8, 2023 |
91.66 |
| Sep 7, 2023 |
92.44 |
| Sep 6, 2023 |
95.87 |
| Sep 5, 2023 |
95.64 |
| Sep 1, 2023 |
97.02 |
| Aug 31, 2023 |
97.26 |
| Aug 30, 2023 |
94.90 |
| Aug 29, 2023 |
94.35 |
| Aug 28, 2023 |
90.41 |
| Aug 25, 2023 |
88.54 |
| Aug 24, 2023 |
89.92 |
| Aug 23, 2023 |
95.33 |
| Aug 22, 2023 |
91.08 |
| Aug 21, 2023 |
91.19 |
| Aug 18, 2023 |
87.48 |
| Aug 17, 2023 |
86.57 |
| Aug 16, 2023 |
86.99 |
| Aug 15, 2023 |
87.51 |
| Aug 14, 2023 |
88.33 |
| Aug 11, 2023 |
85.40 |
| Aug 10, 2023 |
87.65 |
| Aug 9, 2023 |
90.31 |
| Aug 8, 2023 |
91.10 |
| Aug 7, 2023 |
93.17 |
| Aug 4, 2023 |
92.68 |
| Aug 3, 2023 |
90.99 |
| Aug 2, 2023 |
91.16 |
| Aug 1, 2023 |
92.98 |
| Jul 31, 2023 |
90.94 |
| Jul 28, 2023 |
90.95 |
| Jul 27, 2023 |
89.25 |
| Jul 26, 2023 |
85.01 |
| Jul 25, 2023 |
89.42 |
| Jul 24, 2023 |
86.47 |
| Jul 21, 2023 |
87.45 |
| Jul 20, 2023 |
86.03 |
| Jul 19, 2023 |
93.28 |
| Jul 18, 2023 |
96.79 |
| Jul 17, 2023 |
96.45 |
| Jul 14, 2023 |
92.15 |
| Jul 13, 2023 |
95.93 |
| Jul 12, 2023 |
95.55 |
| Jul 11, 2023 |
93.61 |
| Jul 10, 2023 |
95.24 |
| Jul 7, 2023 |
91.65 |
| Jul 6, 2023 |
91.76 |
| Jul 5, 2023 |
93.31 |
| Jul 3, 2023 |
95.09 |
| Jun 30, 2023 |
96.07 |
| Jun 29, 2023 |
93.07 |
| Jun 28, 2023 |
91.68 |
| Jun 27, 2023 |
90.99 |
| Jun 26, 2023 |
86.28 |
| Jun 23, 2023 |
85.35 |
| Jun 22, 2023 |
88.30 |
| Jun 21, 2023 |
85.24 |
| Jun 20, 2023 |
87.27 |
| Jun 16, 2023 |
88.66 |
| Jun 15, 2023 |
89.65 |
| Jun 14, 2023 |
92.07 |
| Jun 13, 2023 |
90.81 |
| Jun 12, 2023 |
87.20 |
| Jun 9, 2023 |
80.55 |
| Jun 8, 2023 |
81.15 |
| Jun 7, 2023 |
81.25 |
| Jun 6, 2023 |
80.95 |
| Jun 5, 2023 |
78.62 |
| Jun 2, 2023 |
79.55 |
| Jun 1, 2023 |
83.09 |
| May 31, 2023 |
81.31 |
| May 30, 2023 |
84.43 |
| May 26, 2023 |
83.13 |
| May 25, 2023 |
77.16 |
| May 24, 2023 |
76.05 |
| May 23, 2023 |
80.56 |
| May 22, 2023 |
83.99 |
| May 19, 2023 |
83.37 |
| May 18, 2023 |
84.65 |
| May 17, 2023 |
81.72 |
| May 16, 2023 |
82.45 |
| May 15, 2023 |
83.96 |
| May 12, 2023 |
81.61 |
| May 11, 2023 |
80.95 |
| May 10, 2023 |
83.62 |
| May 9, 2023 |
81.18 |
| May 8, 2023 |
84.58 |
| May 5, 2023 |
84.34 |
| May 4, 2023 |
81.53 |
| May 3, 2023 |
82.15 |
| May 2, 2023 |
83.68 |
| May 1, 2023 |
81.64 |
| Apr 28, 2023 |
79.70 |
| Apr 27, 2023 |
79.32 |
| Apr 26, 2023 |
85.80 |
| Apr 25, 2023 |
85.18 |
| Apr 24, 2023 |
90.47 |
| Apr 21, 2023 |
90.40 |
| Apr 20, 2023 |
90.75 |
| Apr 19, 2023 |
92.11 |
| Apr 18, 2023 |
94.61 |
| Apr 17, 2023 |
93.67 |
| Apr 14, 2023 |
92.41 |
| Apr 13, 2023 |
92.33 |
| Apr 12, 2023 |
90.40 |
| Apr 11, 2023 |
91.95 |
| Apr 10, 2023 |
91.44 |
| Apr 6, 2023 |
89.16 |
| Apr 5, 2023 |
91.12 |
| Apr 4, 2023 |
93.03 |
| Apr 3, 2023 |
95.45 |
| Mar 31, 2023 |
95.50 |
| Mar 30, 2023 |
94.50 |
| Mar 29, 2023 |
93.60 |
| Mar 28, 2023 |
89.67 |
| Mar 27, 2023 |
90.44 |
| Mar 24, 2023 |
90.78 |
| Mar 23, 2023 |
94.09 |
| Mar 22, 2023 |
91.61 |
| Mar 21, 2023 |
93.04 |
| Mar 20, 2023 |
92.07 |
| Mar 17, 2023 |
89.46 |
| Mar 16, 2023 |
92.74 |
| Mar 15, 2023 |
89.39 |
| Mar 14, 2023 |
92.48 |
| Mar 13, 2023 |
88.06 |
| Mar 10, 2023 |
86.57 |
| Mar 9, 2023 |
89.03 |
| Mar 8, 2023 |
91.17 |
| Mar 7, 2023 |
88.01 |
| Mar 6, 2023 |
88.48 |
| Mar 3, 2023 |
88.61 |
| Mar 2, 2023 |
86.69 |
| Mar 1, 2023 |
85.57 |
| Feb 28, 2023 |
84.96 |
| Feb 27, 2023 |
83.65 |
| Feb 24, 2023 |
82.60 |
| Feb 23, 2023 |
84.86 |
| Feb 22, 2023 |
82.39 |
| Feb 21, 2023 |
82.63 |
| Feb 17, 2023 |
87.10 |
| Feb 16, 2023 |
89.65 |
| Feb 15, 2023 |
92.43 |
| Feb 14, 2023 |
89.27 |
| Feb 13, 2023 |
82.70 |
| Feb 10, 2023 |
81.06 |
| Feb 9, 2023 |
82.59 |
| Feb 8, 2023 |
81.41 |
| Feb 7, 2023 |
82.11 |
| Feb 6, 2023 |
78.38 |
| Feb 3, 2023 |
79.53 |
| Feb 2, 2023 |
81.96 |
| Feb 1, 2023 |
80.74 |
| Jan 31, 2023 |
75.79 |
| Jan 30, 2023 |
73.83 |
| Jan 27, 2023 |
75.59 |
| Jan 26, 2023 |
76.95 |
| Jan 25, 2023 |
75.88 |
| Jan 24, 2023 |
75.21 |
| Jan 23, 2023 |
75.22 |
| Jan 20, 2023 |
72.48 |
| Jan 19, 2023 |
70.21 |
| Jan 18, 2023 |
73.31 |
| Jan 17, 2023 |
73.09 |
| Jan 13, 2023 |
72.62 |
| Jan 12, 2023 |
72.08 |
| Jan 11, 2023 |
72.08 |
| Jan 10, 2023 |
70.14 |
| Jan 9, 2023 |
68.65 |
| Jan 6, 2023 |
66.53 |
| Jan 5, 2023 |
64.59 |
| Jan 4, 2023 |
65.47 |
| Jan 3, 2023 |
64.11 |
| Dec 30, 2022 |
64.88 |
| Dec 29, 2022 |
64.29 |
| Dec 28, 2022 |
62.50 |
| Dec 27, 2022 |
63.94 |
| Dec 23, 2022 |
66.31 |
| Dec 22, 2022 |
66.12 |
| Dec 21, 2022 |
68.79 |
| Dec 20, 2022 |
66.49 |
| Dec 19, 2022 |
67.00 |
| Dec 16, 2022 |
69.71 |
| Dec 15, 2022 |
70.23 |
| Dec 14, 2022 |
73.10 |
| Dec 13, 2022 |
74.14 |
| Dec 12, 2022 |
71.97 |
| Dec 9, 2022 |
70.24 |
| Dec 8, 2022 |
71.74 |
| Dec 7, 2022 |
69.45 |
| Dec 6, 2022 |
68.87 |
| Dec 5, 2022 |
70.31 |
| Dec 2, 2022 |
71.18 |
| Dec 1, 2022 |
71.07 |
| Nov 30, 2022 |
72.83 |
| Nov 29, 2022 |
67.82 |
| Nov 28, 2022 |
67.53 |
| Nov 25, 2022 |
68.99 |
| Nov 23, 2022 |
70.24 |
| Nov 22, 2022 |
69.48 |
| Nov 21, 2022 |
66.97 |
| Nov 18, 2022 |
67.15 |
| Nov 17, 2022 |
66.55 |
| Nov 16, 2022 |
65.93 |
| Nov 15, 2022 |
69.86 |
| Nov 14, 2022 |
64.63 |
| Nov 11, 2022 |
64.67 |
| Nov 10, 2022 |
62.24 |
| Nov 9, 2022 |
54.74 |
| Nov 8, 2022 |
54.87 |
| Nov 7, 2022 |
53.23 |
| Nov 4, 2022 |
52.41 |
| Nov 3, 2022 |
50.40 |
| Nov 2, 2022 |
50.24 |
| Nov 1, 2022 |
52.58 |
| Oct 31, 2022 |
48.51 |
| Oct 28, 2022 |
51.13 |
| Oct 27, 2022 |
50.03 |
| Oct 26, 2022 |
50.49 |
| Oct 25, 2022 |
51.53 |
| Oct 24, 2022 |
49.51 |
| Oct 21, 2022 |
49.51 |
| Oct 20, 2022 |
47.69 |
| Oct 19, 2022 |
47.44 |
| Oct 18, 2022 |
47.64 |
| Oct 17, 2022 |
47.41 |
| Oct 14, 2022 |
45.35 |
| Oct 13, 2022 |
48.34 |
| Oct 12, 2022 |
47.41 |
| Oct 11, 2022 |
48.13 |
| Oct 10, 2022 |
49.29 |
| Oct 7, 2022 |
51.32 |
| Oct 6, 2022 |
55.33 |
| Oct 5, 2022 |
55.00 |
| Oct 4, 2022 |
53.87 |
| Oct 3, 2022 |
50.97 |
| Sep 30, 2022 |
49.21 |
| Sep 29, 2022 |
50.21 |
| Sep 28, 2022 |
51.19 |
| Sep 27, 2022 |
49.01 |
| Sep 26, 2022 |
47.93 |
| Sep 23, 2022 |
48.59 |
| Sep 22, 2022 |
49.35 |
| Sep 21, 2022 |
51.41 |
| Sep 20, 2022 |
51.16 |
| Sep 19, 2022 |
51.90 |
| Sep 16, 2022 |
51.69 |
| Sep 15, 2022 |
50.78 |
| Sep 14, 2022 |
52.38 |
| Sep 13, 2022 |
51.70 |
| Sep 12, 2022 |
54.51 |
| Sep 9, 2022 |
55.28 |
| Sep 8, 2022 |
53.05 |
| Sep 7, 2022 |
51.83 |
| Sep 6, 2022 |
51.30 |
| Sep 2, 2022 |
52.25 |
| Sep 1, 2022 |
52.17 |
| Aug 31, 2022 |
53.90 |
| Aug 30, 2022 |
54.90 |
| Aug 29, 2022 |
56.02 |
| Aug 26, 2022 |
57.27 |
| Aug 25, 2022 |
60.98 |
| Aug 24, 2022 |
59.36 |
| Aug 23, 2022 |
59.61 |
| Aug 22, 2022 |
58.91 |
| Aug 19, 2022 |
61.05 |
| Aug 18, 2022 |
62.21 |
| Aug 17, 2022 |
61.52 |
| Aug 16, 2022 |
62.99 |
| Aug 15, 2022 |
64.03 |
| Aug 12, 2022 |
63.51 |
| Aug 11, 2022 |
61.70 |
| Aug 10, 2022 |
64.37 |
| Aug 9, 2022 |
61.37 |
| Aug 8, 2022 |
63.98 |
| Aug 5, 2022 |
64.52 |
| Aug 4, 2022 |
64.55 |
| Aug 3, 2022 |
65.07 |
| Aug 2, 2022 |
63.59 |
| Aug 1, 2022 |
62.02 |
| Jul 29, 2022 |
61.50 |
| Jul 28, 2022 |
60.14 |
| Jul 27, 2022 |
59.14 |
| Jul 26, 2022 |
56.02 |
| Jul 25, 2022 |
56.82 |
| Jul 22, 2022 |
57.23 |
| Jul 21, 2022 |
59.31 |
| Jul 20, 2022 |
58.05 |
| Jul 19, 2022 |
56.13 |
| Jul 18, 2022 |
52.46 |
| Jul 15, 2022 |
52.68 |
| Jul 14, 2022 |
50.77 |
| Jul 13, 2022 |
48.92 |
| Jul 12, 2022 |
47.55 |
| Jul 11, 2022 |
47.85 |
| Jul 8, 2022 |
49.01 |
| Jul 7, 2022 |
49.00 |
| Jul 6, 2022 |
45.95 |
| Jul 5, 2022 |
45.53 |
| Jul 1, 2022 |
45.28 |
| Jun 30, 2022 |
48.50 |
| Jun 29, 2022 |
49.23 |
| Jun 28, 2022 |
49.32 |
| Jun 27, 2022 |
52.22 |
| Jun 24, 2022 |
52.01 |
| Jun 23, 2022 |
48.35 |
| Jun 22, 2022 |
47.78 |
| Jun 21, 2022 |
48.30 |
| Jun 17, 2022 |
45.79 |
| Jun 16, 2022 |
44.72 |
| Jun 15, 2022 |
48.63 |
| Jun 14, 2022 |
47.76 |
| Jun 13, 2022 |
45.37 |
| Jun 10, 2022 |
48.64 |
| Jun 9, 2022 |
49.88 |
| Jun 8, 2022 |
51.50 |
| Jun 7, 2022 |
54.36 |
| Jun 6, 2022 |
52.67 |
| Jun 3, 2022 |
52.46 |
| Jun 2, 2022 |
54.31 |
| Jun 1, 2022 |
51.69 |
| May 31, 2022 |
52.02 |
| May 27, 2022 |
52.38 |
| May 26, 2022 |
50.10 |
| May 25, 2022 |
48.32 |
| May 24, 2022 |
47.54 |
| May 23, 2022 |
48.82 |
| May 20, 2022 |
49.92 |
| May 19, 2022 |
49.31 |
| May 18, 2022 |
48.95 |
| May 17, 2022 |
50.98 |
| May 16, 2022 |
47.76 |
| May 13, 2022 |
49.38 |
| May 12, 2022 |
46.57 |
| May 11, 2022 |
44.65 |
| May 10, 2022 |
46.29 |
| May 9, 2022 |
44.63 |
| May 6, 2022 |
47.85 |
| May 5, 2022 |
48.60 |
| May 4, 2022 |
53.12 |
| May 3, 2022 |
50.25 |
| May 2, 2022 |
49.63 |
| Apr 29, 2022 |
48.04 |
| Apr 28, 2022 |
49.65 |
| Apr 27, 2022 |
47.02 |
| Apr 26, 2022 |
47.25 |
| Apr 25, 2022 |
48.91 |
| Apr 22, 2022 |
47.29 |
| Apr 21, 2022 |
48.89 |
| Apr 20, 2022 |
50.69 |
| Apr 19, 2022 |
51.42 |
| Apr 18, 2022 |
50.55 |
| Apr 14, 2022 |
49.38 |
| Apr 13, 2022 |
51.11 |
| Apr 12, 2022 |
49.38 |
| Apr 11, 2022 |
49.17 |
| Apr 8, 2022 |
50.88 |
| Apr 7, 2022 |
52.38 |
| Apr 6, 2022 |
51.71 |
| Apr 5, 2022 |
54.61 |
| Apr 4, 2022 |
59.84 |
| Apr 1, 2022 |
59.06 |
| Mar 31, 2022 |
60.95 |
| Mar 30, 2022 |
62.35 |
| Mar 29, 2022 |
65.57 |
| Mar 28, 2022 |
63.48 |
| Mar 25, 2022 |
62.32 |
| Mar 24, 2022 |
63.86 |
| Mar 23, 2022 |
60.51 |
| Mar 22, 2022 |
61.72 |
| Mar 21, 2022 |
61.35 |
| Mar 18, 2022 |
62.05 |
| Mar 17, 2022 |
60.19 |
| Mar 16, 2022 |
58.57 |
| Mar 15, 2022 |
55.38 |
| Mar 14, 2022 |
51.01 |
| Mar 11, 2022 |
53.86 |
| Mar 10, 2022 |
56.09 |
| Mar 9, 2022 |
57.67 |
| Mar 8, 2022 |
54.22 |
| Mar 7, 2022 |
51.94 |
| Mar 4, 2022 |
57.16 |
| Mar 3, 2022 |
60.20 |
| Mar 2, 2022 |
62.84 |
| Mar 1, 2022 |
60.12 |
| Feb 28, 2022 |
62.62 |
| Feb 25, 2022 |
62.82 |
| Feb 24, 2022 |
60.84 |
| Feb 23, 2022 |
57.54 |
| Feb 22, 2022 |
59.34 |
| Feb 18, 2022 |
60.70 |
| Feb 17, 2022 |
61.70 |
| Feb 16, 2022 |
64.91 |
| Feb 15, 2022 |
60.71 |
| Feb 14, 2022 |
55.56 |
| Feb 11, 2022 |
56.48 |
| Feb 10, 2022 |
58.91 |
| Feb 9, 2022 |
61.06 |
| Feb 8, 2022 |
57.87 |
| Feb 7, 2022 |
56.33 |
| Feb 4, 2022 |
56.56 |
| Feb 3, 2022 |
54.35 |
| Feb 2, 2022 |
57.53 |
| Feb 1, 2022 |
56.71 |
| Jan 31, 2022 |
55.22 |
| Jan 28, 2022 |
50.37 |
| Jan 27, 2022 |
48.86 |
| Jan 26, 2022 |
51.73 |
| Jan 25, 2022 |
52.05 |
| Jan 24, 2022 |
54.34 |
| Jan 21, 2022 |
53.91 |
| Jan 20, 2022 |
56.08 |
| Jan 19, 2022 |
58.91 |
| Jan 18, 2022 |
60.59 |
| Jan 14, 2022 |
64.14 |
| Jan 13, 2022 |
63.64 |
| Jan 12, 2022 |
66.86 |
| Jan 11, 2022 |
68.01 |
| Jan 10, 2022 |
68.52 |
| Jan 7, 2022 |
68.81 |
| Jan 6, 2022 |
70.97 |
| Jan 5, 2022 |
69.05 |
| Jan 4, 2022 |
74.23 |
| Jan 3, 2022 |
78.55 |
| Dec 31, 2021 |
77.06 |
| Dec 30, 2021 |
76.68 |
| Dec 29, 2021 |
77.90 |
| Dec 28, 2021 |
78.13 |
| Dec 27, 2021 |
79.54 |
| Dec 23, 2021 |
75.67 |
| Dec 22, 2021 |
74.73 |
| Dec 21, 2021 |
74.00 |
| Dec 20, 2021 |
70.36 |
| Dec 17, 2021 |
72.11 |
| Dec 16, 2021 |
70.73 |
| Dec 15, 2021 |
77.20 |
| Dec 14, 2021 |
75.02 |
| Dec 13, 2021 |
75.13 |
| Dec 10, 2021 |
77.21 |
| Dec 9, 2021 |
77.18 |
| Dec 8, 2021 |
79.66 |
| Dec 7, 2021 |
79.42 |
| Dec 6, 2021 |
75.09 |
| Dec 3, 2021 |
74.25 |
| Dec 2, 2021 |
75.45 |
| Dec 1, 2021 |
74.53 |
| Nov 30, 2021 |
75.93 |
| Nov 29, 2021 |
78.71 |
| Nov 26, 2021 |
75.34 |
| Nov 24, 2021 |
79.48 |
| Nov 23, 2021 |
79.35 |
| Nov 22, 2021 |
80.80 |
| Nov 19, 2021 |
83.95 |
| Nov 18, 2021 |
84.73 |
| Nov 17, 2021 |
82.66 |
| Nov 16, 2021 |
84.99 |
| Nov 15, 2021 |
83.14 |
| Nov 12, 2021 |
82.46 |
| Nov 11, 2021 |
82.50 |
| Nov 10, 2021 |
80.26 |
| Nov 9, 2021 |
81.14 |
| Nov 8, 2021 |
83.68 |
| Nov 5, 2021 |
82.02 |
| Nov 4, 2021 |
82.04 |
| Nov 3, 2021 |
77.71 |
| Nov 2, 2021 |
73.45 |
| Nov 1, 2021 |
72.23 |
| Oct 29, 2021 |
69.44 |
| Oct 28, 2021 |
69.39 |
| Oct 27, 2021 |
67.97 |
| Oct 26, 2021 |
68.47 |
| Oct 25, 2021 |
68.74 |
| Oct 22, 2021 |
68.58 |
| Oct 21, 2021 |
69.43 |
| Oct 20, 2021 |
67.84 |
| Oct 19, 2021 |
67.82 |
| Oct 18, 2021 |
67.51 |
| Oct 15, 2021 |
66.09 |
| Oct 14, 2021 |
66.11 |
| Oct 13, 2021 |
63.31 |
| Oct 12, 2021 |
62.93 |
| Oct 11, 2021 |
63.43 |
| Oct 8, 2021 |
64.79 |
| Oct 7, 2021 |
66.01 |
| Oct 6, 2021 |
64.05 |
| Oct 5, 2021 |
64.46 |
| Oct 4, 2021 |
63.52 |
| Oct 1, 2021 |
65.74 |
| Sep 30, 2021 |
64.65 |
| Sep 29, 2021 |
64.00 |
| Sep 28, 2021 |
64.46 |
| Sep 27, 2021 |
67.68 |
| Sep 24, 2021 |
68.10 |
| Sep 23, 2021 |
68.03 |
| Sep 22, 2021 |
67.72 |
| Sep 21, 2021 |
64.89 |
| Sep 20, 2021 |
64.09 |
| Sep 17, 2021 |
65.59 |
| Sep 16, 2021 |
66.91 |
| Sep 15, 2021 |
65.68 |
| Sep 14, 2021 |
65.20 |
| Sep 13, 2021 |
64.13 |
| Sep 10, 2021 |
62.78 |
| Sep 9, 2021 |
62.03 |
| Sep 8, 2021 |
62.76 |
| Sep 7, 2021 |
63.67 |
| Sep 3, 2021 |
63.07 |
| Sep 2, 2021 |
62.82 |
| Sep 1, 2021 |
61.87 |
| Aug 31, 2021 |
62.12 |
| Aug 30, 2021 |
62.76 |
| Aug 27, 2021 |
61.18 |
| Aug 26, 2021 |
58.86 |
| Aug 25, 2021 |
57.84 |
| Aug 24, 2021 |
58.16 |
| Aug 23, 2021 |
58.27 |
| Aug 20, 2021 |
56.97 |
| Aug 19, 2021 |
56.62 |
| Aug 18, 2021 |
56.15 |
| Aug 17, 2021 |
56.77 |
| Aug 16, 2021 |
58.33 |
| Aug 13, 2021 |
58.91 |
| Aug 12, 2021 |
59.39 |
| Aug 11, 2021 |
60.18 |
| Aug 10, 2021 |
60.40 |
| Aug 9, 2021 |
60.37 |
| Aug 6, 2021 |
61.52 |
| Aug 5, 2021 |
59.90 |
| Aug 4, 2021 |
58.03 |
| Aug 3, 2021 |
58.12 |
| Aug 2, 2021 |
57.09 |
| Jul 30, 2021 |
56.75 |
| Jul 29, 2021 |
55.17 |
| Jul 28, 2021 |
54.01 |
| Jul 27, 2021 |
52.46 |
| Jul 26, 2021 |
53.36 |
| Jul 23, 2021 |
54.03 |
| Jul 22, 2021 |
53.27 |
| Jul 21, 2021 |
54.42 |
| Jul 20, 2021 |
51.86 |
| Jul 19, 2021 |
50.44 |
| Jul 16, 2021 |
50.25 |
| Jul 15, 2021 |
51.57 |
| Jul 14, 2021 |
52.72 |
| Jul 13, 2021 |
53.07 |
| Jul 12, 2021 |
54.10 |
| Jul 9, 2021 |
53.99 |
| Jul 8, 2021 |
52.83 |
| Jul 7, 2021 |
53.32 |
| Jul 6, 2021 |
54.74 |
| Jul 2, 2021 |
54.89 |
| Jul 1, 2021 |
55.30 |
| Jun 30, 2021 |
56.18 |
| Jun 29, 2021 |
57.28 |
| Jun 28, 2021 |
57.20 |
| Jun 25, 2021 |
55.87 |
| Jun 24, 2021 |
55.43 |
| Jun 23, 2021 |
53.02 |
| Jun 22, 2021 |
52.22 |
| Jun 21, 2021 |
51.75 |
| Jun 18, 2021 |
50.75 |
| Jun 17, 2021 |
51.52 |
| Jun 16, 2021 |
51.24 |
| Jun 15, 2021 |
52.35 |
| Jun 14, 2021 |
53.17 |
| Jun 11, 2021 |
51.41 |
| Jun 10, 2021 |
50.88 |
| Jun 9, 2021 |
49.97 |
| Jun 8, 2021 |
51.00 |
| Jun 7, 2021 |
50.80 |
| Jun 4, 2021 |
53.15 |
| Jun 3, 2021 |
51.02 |
| Jun 2, 2021 |
52.38 |
| Jun 1, 2021 |
52.29 |
| May 28, 2021 |
53.07 |
| May 27, 2021 |
52.72 |
| May 26, 2021 |
52.70 |
| May 25, 2021 |
51.65 |
| May 24, 2021 |
51.41 |
| May 21, 2021 |
49.30 |
| May 20, 2021 |
50.29 |
| May 19, 2021 |
48.70 |
| May 18, 2021 |
47.19 |
| May 17, 2021 |
47.27 |
| May 14, 2021 |
46.37 |
| May 13, 2021 |
43.96 |
| May 12, 2021 |
44.37 |
| May 11, 2021 |
46.68 |
| May 10, 2021 |
46.69 |
| May 7, 2021 |
50.55 |
| May 6, 2021 |
49.52 |
| May 5, 2021 |
48.56 |
| May 4, 2021 |
47.81 |
| May 3, 2021 |
49.09 |
| Apr 30, 2021 |
50.31 |
| Apr 29, 2021 |
52.04 |
| Apr 28, 2021 |
53.10 |
| Apr 27, 2021 |
54.04 |
| Apr 26, 2021 |
54.87 |
| Apr 23, 2021 |
54.82 |
| Apr 22, 2021 |
53.13 |
| Apr 21, 2021 |
54.81 |
| Apr 20, 2021 |
53.17 |
| Apr 19, 2021 |
55.89 |
| Apr 16, 2021 |
57.92 |
| Apr 15, 2021 |
51.15 |
| Apr 14, 2021 |
49.47 |
| Apr 13, 2021 |
49.93 |
| Apr 12, 2021 |
50.22 |
| Apr 9, 2021 |
50.18 |
| Apr 8, 2021 |
50.12 |
| Apr 7, 2021 |
49.19 |
| Apr 6, 2021 |
49.22 |
| Apr 5, 2021 |
50.12 |
| Apr 1, 2021 |
48.68 |
| Mar 31, 2021 |
45.02 |
| Mar 30, 2021 |
42.98 |
| Mar 29, 2021 |
42.64 |
| Mar 26, 2021 |
44.54 |
| Mar 25, 2021 |
42.44 |
| Mar 24, 2021 |
41.55 |
| Mar 23, 2021 |
43.21 |
| Mar 22, 2021 |
44.73 |
| Mar 19, 2021 |
44.47 |
| Mar 18, 2021 |
44.00 |
| Mar 17, 2021 |
47.52 |
| Mar 16, 2021 |
46.74 |
| Mar 15, 2021 |
45.66 |
| Mar 12, 2021 |
45.01 |
| Mar 11, 2021 |
44.12 |
| Mar 10, 2021 |
41.88 |
| Mar 9, 2021 |
43.25 |
| Mar 8, 2021 |
39.49 |
| Mar 5, 2021 |
41.96 |
| Mar 4, 2021 |
42.11 |
| Mar 3, 2021 |
47.56 |
| Mar 2, 2021 |
49.66 |
| Mar 1, 2021 |
51.28 |
| Feb 26, 2021 |
48.12 |
| Feb 25, 2021 |
46.15 |
| Feb 24, 2021 |
49.36 |
| Feb 23, 2021 |
45.84 |
| Feb 22, 2021 |
46.59 |
| Feb 19, 2021 |
48.25 |
| Feb 18, 2021 |
46.44 |
| Feb 17, 2021 |
47.23 |
| Feb 16, 2021 |
48.63 |
| Feb 12, 2021 |
48.44 |
| Feb 11, 2021 |
46.85 |
| Feb 10, 2021 |
44.72 |
| Feb 9, 2021 |
44.15 |
| Feb 8, 2021 |
44.10 |
| Feb 5, 2021 |
43.00 |
| Feb 4, 2021 |
42.85 |
| Feb 3, 2021 |
42.56 |
| Feb 2, 2021 |
43.89 |
| Feb 1, 2021 |
42.39 |
| Jan 29, 2021 |
40.11 |
| Jan 28, 2021 |
40.29 |
| Jan 27, 2021 |
37.82 |
| Jan 26, 2021 |
40.44 |
| Jan 25, 2021 |
41.62 |
| Jan 22, 2021 |
43.51 |
| Jan 21, 2021 |
43.49 |
| Jan 20, 2021 |
43.14 |
| Jan 19, 2021 |
43.24 |
| Jan 15, 2021 |
43.09 |
| Jan 14, 2021 |
43.46 |
| Jan 13, 2021 |
43.03 |
| Jan 12, 2021 |
42.77 |
| Jan 11, 2021 |
43.90 |
| Jan 8, 2021 |
44.54 |
| Jan 7, 2021 |
46.03 |
| Jan 6, 2021 |
45.21 |
| Jan 5, 2021 |
45.65 |
| Jan 4, 2021 |
45.33 |
| Dec 31, 2020 |
45.82 |
| Dec 30, 2020 |
45.32 |
| Dec 29, 2020 |
44.00 |
| Dec 28, 2020 |
44.88 |
| Dec 24, 2020 |
43.76 |
| Dec 23, 2020 |
43.36 |
| Dec 22, 2020 |
43.72 |
| Dec 21, 2020 |
43.71 |
| Dec 18, 2020 |
43.91 |
| Dec 17, 2020 |
44.13 |
| Dec 16, 2020 |
43.29 |
| Dec 15, 2020 |
43.26 |
| Dec 14, 2020 |
43.11 |
| Dec 11, 2020 |
42.40 |
| Dec 10, 2020 |
42.23 |
| Dec 9, 2020 |
41.53 |
| Dec 8, 2020 |
44.27 |
| Dec 7, 2020 |
43.90 |
| Dec 4, 2020 |
42.32 |
| Dec 3, 2020 |
41.69 |
| Dec 2, 2020 |
42.22 |
| Dec 1, 2020 |
42.39 |
| Nov 30, 2020 |
41.85 |
| Nov 27, 2020 |
41.39 |
| Nov 25, 2020 |
41.03 |
| Nov 24, 2020 |
41.01 |
| Nov 23, 2020 |
41.05 |
| Nov 20, 2020 |
40.10 |
| Nov 19, 2020 |
40.62 |
| Nov 18, 2020 |
39.80 |
| Nov 17, 2020 |
41.24 |
| Nov 16, 2020 |
41.53 |
| Nov 13, 2020 |
39.76 |
| Nov 12, 2020 |
39.45 |
| Nov 11, 2020 |
39.95 |
| Nov 10, 2020 |
38.01 |
| Nov 9, 2020 |
40.44 |
| Nov 6, 2020 |
39.58 |
| Nov 5, 2020 |
39.01 |
| Nov 4, 2020 |
38.33 |
| Nov 3, 2020 |
36.57 |
| Nov 2, 2020 |
35.06 |
| Oct 30, 2020 |
34.90 |
| Oct 29, 2020 |
34.76 |
| Oct 28, 2020 |
33.22 |
| Oct 27, 2020 |
34.31 |
| Oct 26, 2020 |
33.94 |
| Oct 23, 2020 |
34.72 |
| Oct 22, 2020 |
34.78 |
| Oct 21, 2020 |
33.94 |
| Oct 20, 2020 |
34.15 |
| Oct 19, 2020 |
33.46 |
| Oct 16, 2020 |
33.56 |
| Oct 15, 2020 |
33.84 |
| Oct 14, 2020 |
33.24 |
| Oct 13, 2020 |
33.78 |
| Oct 12, 2020 |
33.78 |
| Oct 9, 2020 |
32.93 |
| Oct 8, 2020 |
31.44 |
| Oct 7, 2020 |
31.02 |
| Oct 6, 2020 |
29.81 |
| Oct 5, 2020 |
29.66 |
| Oct 2, 2020 |
28.22 |
| Oct 1, 2020 |
29.75 |
| Sep 30, 2020 |
28.96 |
| Sep 29, 2020 |
28.64 |
| Sep 28, 2020 |
28.75 |
| Sep 25, 2020 |
28.07 |
| Sep 24, 2020 |
27.65 |
| Sep 23, 2020 |
26.48 |
| Sep 22, 2020 |
27.79 |
| Sep 21, 2020 |
27.81 |
| Sep 18, 2020 |
28.14 |
| Sep 17, 2020 |
28.44 |
| Sep 16, 2020 |
28.92 |
| Sep 15, 2020 |
29.14 |
| Sep 14, 2020 |
28.72 |
| Sep 11, 2020 |
27.10 |
| Sep 10, 2020 |
27.15 |
| Sep 9, 2020 |
27.55 |
| Sep 8, 2020 |
26.75 |
| Sep 4, 2020 |
28.02 |
| Sep 3, 2020 |
28.70 |
| Sep 2, 2020 |
30.97 |
| Sep 1, 2020 |
29.90 |
| Aug 31, 2020 |
28.60 |
| Aug 28, 2020 |
29.49 |
| Aug 27, 2020 |
28.86 |
| Aug 26, 2020 |
29.84 |
| Aug 25, 2020 |
29.51 |
| Aug 24, 2020 |
29.22 |
| Aug 21, 2020 |
29.11 |
| Aug 20, 2020 |
29.03 |
| Aug 19, 2020 |
29.38 |
| Aug 18, 2020 |
29.86 |
| Aug 17, 2020 |
29.89 |
| Aug 14, 2020 |
29.46 |
| Aug 13, 2020 |
29.86 |
| Aug 12, 2020 |
29.89 |
| Aug 11, 2020 |
29.19 |
| Aug 10, 2020 |
29.45 |
| Aug 7, 2020 |
30.04 |
| Aug 6, 2020 |
30.99 |
| Aug 5, 2020 |
31.31 |
| Aug 4, 2020 |
31.61 |
| Aug 3, 2020 |
31.21 |
| Jul 31, 2020 |
31.09 |
| Jul 30, 2020 |
31.03 |
| Jul 29, 2020 |
30.20 |
| Jul 28, 2020 |
31.11 |
| Jul 27, 2020 |
31.64 |
| Jul 24, 2020 |
29.62 |
| Jul 23, 2020 |
29.24 |
| Jul 22, 2020 |
29.77 |
| Jul 21, 2020 |
30.00 |
| Jul 20, 2020 |
30.96 |
| Jul 17, 2020 |
30.30 |
| Jul 16, 2020 |
29.24 |
| Jul 15, 2020 |
29.69 |
| Jul 14, 2020 |
30.26 |
| Jul 13, 2020 |
29.95 |
| Jul 10, 2020 |
30.00 |
| Jul 9, 2020 |
30.61 |
| Jul 8, 2020 |
30.09 |
| Jul 7, 2020 |
29.81 |
| Jul 6, 2020 |
30.06 |
| Jul 2, 2020 |
28.91 |
| Jul 1, 2020 |
28.10 |
| Jun 30, 2020 |
28.39 |
| Jun 29, 2020 |
27.30 |
| Jun 26, 2020 |
27.53 |
| Jun 25, 2020 |
27.87 |
| Jun 24, 2020 |
27.08 |
| Jun 23, 2020 |
27.77 |
| Jun 22, 2020 |
27.92 |
| Jun 19, 2020 |
27.60 |
| Jun 18, 2020 |
27.56 |
| Jun 17, 2020 |
27.68 |
| Jun 16, 2020 |
27.42 |
| Jun 15, 2020 |
26.58 |
| Jun 12, 2020 |
26.10 |
| Jun 11, 2020 |
25.52 |
| Jun 10, 2020 |
27.31 |
| Jun 9, 2020 |
27.92 |
| Jun 8, 2020 |
27.90 |
| Jun 5, 2020 |
28.54 |
| Jun 4, 2020 |
27.09 |
| Jun 3, 2020 |
26.34 |
| Jun 2, 2020 |
25.36 |
| Jun 1, 2020 |
24.92 |
| May 29, 2020 |
24.87 |
| May 28, 2020 |
24.50 |
| May 27, 2020 |
25.05 |
| May 26, 2020 |
24.86 |
| May 22, 2020 |
24.49 |
| May 21, 2020 |
23.93 |
| May 20, 2020 |
24.47 |
| May 19, 2020 |
23.58 |
| May 18, 2020 |
23.94 |
| May 15, 2020 |
22.11 |
| May 14, 2020 |
22.98 |
| May 13, 2020 |
23.35 |
| May 12, 2020 |
23.76 |
| May 11, 2020 |
23.92 |
| May 8, 2020 |
23.46 |
| May 7, 2020 |
22.97 |
| May 6, 2020 |
21.35 |
| May 5, 2020 |
21.30 |
| May 4, 2020 |
21.54 |
| May 1, 2020 |
20.80 |
| Apr 30, 2020 |
22.51 |
| Apr 29, 2020 |
22.31 |
| Apr 28, 2020 |
19.55 |
| Apr 27, 2020 |
19.53 |
| Apr 24, 2020 |
19.69 |
| Apr 23, 2020 |
19.74 |
| Apr 22, 2020 |
19.77 |
| Apr 21, 2020 |
18.72 |
| Apr 20, 2020 |
19.70 |
| Apr 17, 2020 |
20.19 |
| Apr 16, 2020 |
20.07 |
| Apr 15, 2020 |
19.40 |
| Apr 14, 2020 |
20.21 |
| Apr 13, 2020 |
19.17 |
| Apr 9, 2020 |
18.88 |
| Apr 8, 2020 |
19.22 |
| Apr 7, 2020 |
18.46 |
| Apr 6, 2020 |
18.43 |
| Apr 3, 2020 |
16.84 |
| Apr 2, 2020 |
16.85 |
| Apr 1, 2020 |
17.03 |
| Mar 31, 2020 |
17.82 |
| Mar 30, 2020 |
17.85 |
| Mar 27, 2020 |
16.91 |
| Mar 26, 2020 |
16.94 |
| Mar 25, 2020 |
15.79 |
| Mar 24, 2020 |
16.47 |
| Mar 23, 2020 |
14.02 |
| Mar 20, 2020 |
14.86 |
| Mar 19, 2020 |
14.99 |
| Mar 18, 2020 |
14.53 |
| Mar 17, 2020 |
15.52 |
| Mar 16, 2020 |
14.68 |
| Mar 13, 2020 |
16.81 |
| Mar 12, 2020 |
15.61 |
| Mar 11, 2020 |
16.46 |
| Mar 10, 2020 |
17.51 |
| Mar 9, 2020 |
16.80 |
| Mar 6, 2020 |
18.65 |
| Mar 5, 2020 |
19.05 |
| Mar 4, 2020 |
19.14 |
| Mar 3, 2020 |
17.98 |
| Mar 2, 2020 |
18.63 |
| Feb 28, 2020 |
17.95 |
| Feb 27, 2020 |
17.29 |
| Feb 26, 2020 |
18.37 |
| Feb 25, 2020 |
17.81 |
| Feb 24, 2020 |
18.41 |
| Feb 21, 2020 |
19.03 |
| Feb 20, 2020 |
19.19 |
| Feb 19, 2020 |
20.18 |
| Feb 18, 2020 |
19.81 |
| Feb 14, 2020 |
20.77 |
| Feb 13, 2020 |
21.22 |
| Feb 12, 2020 |
21.20 |
| Feb 11, 2020 |
19.85 |
| Feb 10, 2020 |
19.00 |
| Feb 7, 2020 |
18.72 |
| Feb 6, 2020 |
18.73 |
| Feb 5, 2020 |
19.62 |
| Feb 4, 2020 |
19.01 |
| Feb 3, 2020 |
18.29 |
| Jan 31, 2020 |
18.60 |
| Jan 30, 2020 |
20.05 |
| Jan 29, 2020 |
20.93 |
| Jan 28, 2020 |
21.20 |
| Jan 27, 2020 |
20.84 |
| Jan 24, 2020 |
21.70 |
| Jan 23, 2020 |
22.48 |
| Jan 22, 2020 |
22.74 |
| Jan 21, 2020 |
23.17 |
| Jan 17, 2020 |
23.34 |
| Jan 16, 2020 |
21.28 |
| Jan 15, 2020 |
20.65 |
| Jan 14, 2020 |
21.73 |
| Jan 13, 2020 |
22.07 |
| Jan 10, 2020 |
21.23 |
| Jan 9, 2020 |
21.20 |
| Jan 8, 2020 |
21.21 |
| Jan 7, 2020 |
20.10 |
| Jan 6, 2020 |
19.20 |
| Jan 3, 2020 |
19.03 |
| Jan 2, 2020 |
19.43 |
| Dec 31, 2019 |
19.14 |
| Dec 30, 2019 |
19.08 |
| Dec 27, 2019 |
19.23 |
| Dec 26, 2019 |
19.98 |
| Dec 24, 2019 |
19.43 |
| Dec 23, 2019 |
19.53 |
| Dec 20, 2019 |
20.01 |
| Dec 19, 2019 |
19.73 |
| Dec 18, 2019 |
19.77 |
| Dec 17, 2019 |
20.20 |
| Dec 16, 2019 |
19.86 |
| Dec 13, 2019 |
19.17 |
| Dec 12, 2019 |
19.61 |
| Dec 11, 2019 |
19.60 |
| Dec 10, 2019 |
18.83 |
| Dec 9, 2019 |
18.97 |
| Dec 6, 2019 |
19.09 |
| Dec 5, 2019 |
18.49 |
| Dec 4, 2019 |
18.45 |
| Dec 3, 2019 |
18.70 |
| Dec 2, 2019 |
18.59 |
| Nov 29, 2019 |
18.89 |
| Nov 27, 2019 |
19.17 |
| Nov 26, 2019 |
19.16 |
| Nov 25, 2019 |
19.48 |
| Nov 22, 2019 |
18.53 |
| Nov 21, 2019 |
18.72 |
| Nov 20, 2019 |
18.97 |
| Nov 19, 2019 |
18.95 |
| Nov 18, 2019 |
19.18 |
| Nov 15, 2019 |
19.25 |
| Nov 14, 2019 |
19.45 |
| Nov 13, 2019 |
19.85 |
| Nov 12, 2019 |
20.09 |
| Nov 11, 2019 |
20.12 |
| Nov 8, 2019 |
19.73 |
| Nov 7, 2019 |
19.48 |
| Nov 6, 2019 |
19.37 |
| Nov 5, 2019 |
20.14 |
| Nov 4, 2019 |
20.70 |
| Nov 1, 2019 |
19.99 |
| Oct 31, 2019 |
19.59 |
| Oct 30, 2019 |
19.70 |
| Oct 29, 2019 |
18.82 |
| Oct 28, 2019 |
19.18 |
| Oct 25, 2019 |
18.63 |
| Oct 24, 2019 |
18.09 |
| Oct 23, 2019 |
18.01 |
| Oct 22, 2019 |
18.21 |
| Oct 21, 2019 |
18.64 |
| Oct 18, 2019 |
19.36 |
| Oct 17, 2019 |
19.55 |
| Oct 16, 2019 |
19.38 |
| Oct 15, 2019 |
19.75 |
| Oct 14, 2019 |
19.24 |
| Oct 11, 2019 |
19.26 |
| Oct 10, 2019 |
18.89 |
| Oct 9, 2019 |
18.53 |
| Oct 8, 2019 |
18.20 |
| Oct 7, 2019 |
18.95 |
| Oct 4, 2019 |
19.31 |
| Oct 3, 2019 |
18.70 |
| Oct 2, 2019 |
18.18 |
| Oct 1, 2019 |
17.82 |
| Sep 30, 2019 |
18.28 |
| Sep 27, 2019 |
18.27 |
| Sep 26, 2019 |
19.32 |
| Sep 25, 2019 |
19.87 |
| Sep 24, 2019 |
19.15 |
| Sep 23, 2019 |
19.89 |
| Sep 20, 2019 |
19.48 |
| Sep 19, 2019 |
19.84 |
| Sep 18, 2019 |
20.34 |
| Sep 17, 2019 |
21.16 |
| Sep 16, 2019 |
20.64 |
| Sep 13, 2019 |
20.93 |
| Sep 12, 2019 |
21.01 |
| Sep 11, 2019 |
20.13 |
| Sep 10, 2019 |
19.18 |
| Sep 9, 2019 |
20.85 |
| Sep 6, 2019 |
19.98 |
| Sep 5, 2019 |
19.73 |
| Sep 4, 2019 |
19.20 |
| Sep 3, 2019 |
18.54 |
| Aug 30, 2019 |
19.69 |
| Aug 29, 2019 |
19.89 |
| Aug 28, 2019 |
19.25 |
| Aug 27, 2019 |
19.25 |
| Aug 26, 2019 |
19.07 |
| Aug 23, 2019 |
18.86 |
| Aug 22, 2019 |
19.98 |
| Aug 21, 2019 |
20.06 |
| Aug 20, 2019 |
19.11 |
| Aug 19, 2019 |
18.95 |
| Aug 16, 2019 |
19.08 |
| Aug 15, 2019 |
18.43 |
| Aug 14, 2019 |
18.45 |
| Aug 13, 2019 |
19.08 |
| Aug 12, 2019 |
18.63 |
| Aug 9, 2019 |
18.96 |
| Aug 8, 2019 |
19.36 |
| Aug 7, 2019 |
18.32 |
| Aug 6, 2019 |
18.87 |
| Aug 5, 2019 |
18.60 |
| Aug 2, 2019 |
19.02 |
| Aug 1, 2019 |
19.30 |
| Jul 31, 2019 |
19.34 |
| Jul 30, 2019 |
16.41 |
| Jul 29, 2019 |
16.38 |
| Jul 26, 2019 |
16.68 |
| Jul 25, 2019 |
16.66 |
| Jul 24, 2019 |
16.79 |
| Jul 23, 2019 |
16.30 |
| Jul 22, 2019 |
16.38 |
| Jul 19, 2019 |
16.37 |
| Jul 18, 2019 |
16.18 |
| Jul 17, 2019 |
16.39 |
| Jul 16, 2019 |
16.15 |
| Jul 15, 2019 |
16.88 |
| Jul 12, 2019 |
16.62 |
| Jul 11, 2019 |
16.25 |
| Jul 10, 2019 |
15.88 |
| Jul 9, 2019 |
15.38 |
| Jul 8, 2019 |
15.02 |
| Jul 5, 2019 |
15.07 |
| Jul 3, 2019 |
14.92 |
| Jul 2, 2019 |
14.70 |
| Jul 1, 2019 |
15.10 |
| Jun 28, 2019 |
14.59 |
| Jun 27, 2019 |
14.03 |
| Jun 26, 2019 |
13.62 |
| Jun 25, 2019 |
13.65 |
| Jun 24, 2019 |
13.98 |
| Jun 21, 2019 |
14.39 |
| Jun 20, 2019 |
14.94 |
| Jun 19, 2019 |
14.91 |
| Jun 18, 2019 |
14.69 |
| Jun 17, 2019 |
14.09 |
| Jun 14, 2019 |
13.83 |
| Jun 13, 2019 |
14.35 |
| Jun 12, 2019 |
14.43 |
| Jun 11, 2019 |
15.01 |
| Jun 10, 2019 |
14.73 |
| Jun 7, 2019 |
14.29 |
| Jun 6, 2019 |
14.33 |
| Jun 5, 2019 |
13.77 |
| Jun 4, 2019 |
13.46 |
| Jun 3, 2019 |
12.81 |
| May 31, 2019 |
12.80 |
| May 30, 2019 |
12.35 |
| May 29, 2019 |
12.15 |
| May 28, 2019 |
12.01 |
| May 24, 2019 |
11.97 |
| May 23, 2019 |
11.71 |
| May 22, 2019 |
11.84 |
| May 21, 2019 |
12.16 |
| May 20, 2019 |
11.45 |
| May 17, 2019 |
12.33 |
| May 16, 2019 |
13.59 |
| May 15, 2019 |
13.80 |
| May 14, 2019 |
13.33 |
| May 13, 2019 |
13.02 |
| May 10, 2019 |
13.66 |
| May 9, 2019 |
13.66 |
| May 8, 2019 |
13.91 |
| May 7, 2019 |
14.31 |
| May 6, 2019 |
14.78 |
| May 3, 2019 |
14.79 |
| May 2, 2019 |
13.89 |
| May 1, 2019 |
13.49 |
| Apr 30, 2019 |
12.95 |
| Apr 29, 2019 |
12.69 |
| Apr 26, 2019 |
12.78 |
| Apr 25, 2019 |
12.77 |
| Apr 24, 2019 |
13.38 |
| Apr 23, 2019 |
13.14 |
| Apr 22, 2019 |
12.96 |
| Apr 18, 2019 |
12.66 |
| Apr 17, 2019 |
12.61 |
| Apr 16, 2019 |
13.05 |
| Apr 15, 2019 |
12.84 |
| Apr 12, 2019 |
13.20 |
| Apr 11, 2019 |
12.94 |
| Apr 10, 2019 |
13.21 |
| Apr 9, 2019 |
12.78 |
| Apr 8, 2019 |
12.78 |
| Apr 5, 2019 |
12.86 |
| Apr 4, 2019 |
12.68 |
| Apr 3, 2019 |
12.62 |
| Apr 2, 2019 |
12.00 |
| Apr 1, 2019 |
12.11 |
| Mar 29, 2019 |
11.93 |
| Mar 28, 2019 |
11.74 |
| Mar 27, 2019 |
11.92 |
| Mar 26, 2019 |
12.21 |
| Mar 25, 2019 |
12.23 |
| Mar 22, 2019 |
12.23 |
| Mar 21, 2019 |
12.69 |
| Mar 20, 2019 |
12.65 |
| Mar 19, 2019 |
12.85 |
| Mar 18, 2019 |
12.56 |
| Mar 15, 2019 |
12.91 |
| Mar 14, 2019 |
12.79 |
| Mar 13, 2019 |
13.00 |
| Mar 12, 2019 |
12.71 |
| Mar 11, 2019 |
13.00 |
| Mar 8, 2019 |
12.55 |
| Mar 7, 2019 |
12.60 |
| Mar 6, 2019 |
12.61 |
| Mar 5, 2019 |
12.69 |
| Mar 4, 2019 |
12.65 |
| Mar 1, 2019 |
12.45 |
| Feb 28, 2019 |
11.80 |
| Feb 27, 2019 |
12.10 |
| Feb 26, 2019 |
12.10 |
| Feb 25, 2019 |
12.34 |
| Feb 22, 2019 |
12.34 |
| Feb 21, 2019 |
11.84 |
| Feb 20, 2019 |
11.75 |
| Feb 19, 2019 |
11.23 |
| Feb 15, 2019 |
11.08 |
| Feb 14, 2019 |
11.50 |
| Feb 13, 2019 |
10.60 |
| Feb 12, 2019 |
8.18 |
| Feb 11, 2019 |
7.95 |
| Feb 8, 2019 |
7.95 |
| Feb 7, 2019 |
7.90 |
| Feb 6, 2019 |
7.96 |
| Feb 5, 2019 |
7.86 |
| Feb 4, 2019 |
7.81 |
| Feb 1, 2019 |
7.75 |
| Jan 31, 2019 |
7.80 |
| Jan 30, 2019 |
7.80 |
| Jan 29, 2019 |
7.54 |
| Jan 28, 2019 |
7.57 |
| Jan 25, 2019 |
7.78 |
| Jan 24, 2019 |
7.52 |
| Jan 23, 2019 |
7.29 |
| Jan 22, 2019 |
7.21 |
| Jan 18, 2019 |
7.44 |
| Jan 17, 2019 |
7.29 |
| Jan 16, 2019 |
7.22 |
| Jan 15, 2019 |
7.25 |
| Jan 14, 2019 |
7.41 |
| Jan 11, 2019 |
7.40 |
| Jan 10, 2019 |
7.26 |
| Jan 9, 2019 |
7.30 |
| Jan 8, 2019 |
7.01 |
| Jan 7, 2019 |
6.96 |
| Jan 4, 2019 |
6.85 |
| Jan 3, 2019 |
6.81 |
| Jan 2, 2019 |
6.96 |
| Dec 31, 2018 |
6.92 |
| Dec 28, 2018 |
6.81 |
| Dec 27, 2018 |
6.81 |
| Dec 26, 2018 |
6.84 |
| Dec 24, 2018 |
6.46 |
| Dec 21, 2018 |
6.49 |
| Dec 20, 2018 |
6.51 |
| Dec 19, 2018 |
6.62 |
| Dec 18, 2018 |
6.98 |
| Dec 17, 2018 |
6.90 |
| Dec 14, 2018 |
6.98 |
| Dec 13, 2018 |
6.63 |
| Dec 12, 2018 |
6.69 |
| Dec 11, 2018 |
6.54 |
| Dec 10, 2018 |
6.52 |
| Dec 7, 2018 |
6.69 |
| Dec 6, 2018 |
6.99 |
| Dec 4, 2018 |
6.51 |
| Dec 3, 2018 |
6.47 |
| Nov 30, 2018 |
5.86 |
| Nov 29, 2018 |
5.81 |
| Nov 28, 2018 |
5.86 |
| Nov 27, 2018 |
5.69 |
| Nov 26, 2018 |
5.69 |
| Nov 23, 2018 |
5.55 |
| Nov 21, 2018 |
5.63 |
| Nov 20, 2018 |
5.59 |
| Nov 19, 2018 |
5.52 |
| Nov 16, 2018 |
5.80 |
| Nov 15, 2018 |
5.94 |
| Nov 14, 2018 |
5.84 |
| Nov 13, 2018 |
5.76 |
| Nov 12, 2018 |
5.64 |
| Nov 9, 2018 |
5.83 |
| Nov 8, 2018 |
6.01 |
| Nov 7, 2018 |
6.02 |
| Nov 6, 2018 |
5.93 |
| Nov 5, 2018 |
5.92 |
| Nov 2, 2018 |
6.18 |
| Nov 1, 2018 |
6.20 |
| Oct 31, 2018 |
6.01 |
| Oct 30, 2018 |
5.77 |
| Oct 29, 2018 |
5.79 |
| Oct 26, 2018 |
6.16 |
| Oct 25, 2018 |
7.07 |
| Oct 24, 2018 |
7.06 |
| Oct 23, 2018 |
7.80 |
| Oct 22, 2018 |
7.70 |
| Oct 19, 2018 |
7.65 |
| Oct 18, 2018 |
7.82 |
| Oct 17, 2018 |
7.99 |
| Oct 16, 2018 |
7.88 |
| Oct 15, 2018 |
7.78 |
| Oct 12, 2018 |
7.70 |
| Oct 11, 2018 |
7.76 |
| Oct 10, 2018 |
7.89 |
| Oct 9, 2018 |
8.19 |
| Oct 8, 2018 |
8.42 |
| Oct 5, 2018 |
8.59 |
| Oct 4, 2018 |
8.57 |
| Oct 3, 2018 |
8.62 |
| Oct 2, 2018 |
8.55 |
| Oct 1, 2018 |
8.01 |
| Sep 28, 2018 |
8.00 |
| Sep 27, 2018 |
7.77 |
| Sep 26, 2018 |
7.67 |
| Sep 25, 2018 |
7.66 |
| Sep 24, 2018 |
7.72 |
| Sep 21, 2018 |
7.71 |
| Sep 20, 2018 |
7.71 |
| Sep 19, 2018 |
7.56 |
| Sep 18, 2018 |
7.57 |
| Sep 17, 2018 |
7.36 |
| Sep 14, 2018 |
7.45 |
| Sep 13, 2018 |
7.36 |
| Sep 12, 2018 |
7.40 |
| Sep 11, 2018 |
7.70 |
| Sep 10, 2018 |
7.75 |
| Sep 7, 2018 |
7.64 |
| Sep 6, 2018 |
7.90 |
| Sep 5, 2018 |
8.19 |
| Sep 4, 2018 |
8.24 |
| Aug 31, 2018 |
8.19 |
| Aug 30, 2018 |
7.93 |
| Aug 29, 2018 |
8.12 |
| Aug 28, 2018 |
8.02 |
| Aug 27, 2018 |
7.55 |
| Aug 24, 2018 |
7.61 |
| Aug 23, 2018 |
7.56 |
| Aug 22, 2018 |
7.70 |
| Aug 21, 2018 |
7.59 |
| Aug 20, 2018 |
7.48 |
| Aug 17, 2018 |
7.55 |
| Aug 16, 2018 |
7.68 |
| Aug 15, 2018 |
7.64 |
| Aug 14, 2018 |
7.78 |
| Aug 13, 2018 |
7.76 |
| Aug 10, 2018 |
7.56 |
| Aug 9, 2018 |
7.66 |
| Aug 8, 2018 |
7.65 |
| Aug 7, 2018 |
7.64 |
| Aug 6, 2018 |
7.60 |
| Aug 3, 2018 |
7.54 |
| Aug 2, 2018 |
7.57 |
| Aug 1, 2018 |
7.62 |
| Jul 31, 2018 |
7.69 |
| Jul 30, 2018 |
7.77 |
| Jul 27, 2018 |
7.67 |
| Jul 26, 2018 |
7.10 |
| Jul 25, 2018 |
6.85 |
| Jul 24, 2018 |
6.83 |
| Jul 23, 2018 |
6.90 |
| Jul 20, 2018 |
6.69 |
| Jul 19, 2018 |
6.65 |
| Jul 18, 2018 |
6.65 |
| Jul 17, 2018 |
6.51 |
| Jul 16, 2018 |
6.46 |
| Jul 13, 2018 |
6.52 |
| Jul 12, 2018 |
6.66 |
| Jul 11, 2018 |
6.60 |
| Jul 10, 2018 |
6.55 |
| Jul 9, 2018 |
6.42 |
| Jul 6, 2018 |
6.40 |
| Jul 5, 2018 |
6.40 |
| Jul 3, 2018 |
6.35 |
| Jul 2, 2018 |
6.44 |
| Jun 29, 2018 |
6.56 |
| Jun 28, 2018 |
6.53 |
| Jun 27, 2018 |
6.18 |
| Jun 26, 2018 |
6.27 |
| Jun 25, 2018 |
6.21 |
| Jun 22, 2018 |
6.48 |
| Jun 21, 2018 |
6.33 |
| Jun 20, 2018 |
6.41 |
| Jun 19, 2018 |
6.42 |
| Jun 18, 2018 |
6.53 |
| Jun 15, 2018 |
6.64 |
| Jun 14, 2018 |
6.54 |
| Jun 13, 2018 |
6.43 |
| Jun 12, 2018 |
6.23 |
| Jun 11, 2018 |
6.14 |
| Jun 8, 2018 |
6.04 |
| Jun 7, 2018 |
6.01 |
| Jun 6, 2018 |
6.02 |
| Jun 5, 2018 |
6.03 |
| Jun 4, 2018 |
5.90 |
| Jun 1, 2018 |
5.88 |
| May 31, 2018 |
5.75 |
| May 30, 2018 |
5.76 |
| May 29, 2018 |
5.60 |
| May 25, 2018 |
5.50 |
| May 24, 2018 |
5.50 |
| May 23, 2018 |
5.54 |
| May 22, 2018 |
5.55 |
| May 21, 2018 |
5.56 |
| May 18, 2018 |
5.63 |
| May 17, 2018 |
5.68 |
| May 16, 2018 |
5.55 |
| May 15, 2018 |
5.47 |
| May 14, 2018 |
5.50 |
| May 11, 2018 |
5.38 |
| May 10, 2018 |
5.51 |
| May 9, 2018 |
5.47 |
| May 8, 2018 |
5.44 |
| May 7, 2018 |
5.39 |
| May 4, 2018 |
5.45 |
| May 3, 2018 |
5.45 |
| May 2, 2018 |
5.40 |
| May 1, 2018 |
5.44 |
| Apr 30, 2018 |
5.42 |
| Apr 27, 2018 |
5.60 |
| Apr 26, 2018 |
5.21 |
| Apr 25, 2018 |
5.23 |
| Apr 24, 2018 |
5.16 |
| Apr 23, 2018 |
5.20 |
| Apr 20, 2018 |
5.42 |
| Apr 19, 2018 |
5.49 |
| Apr 18, 2018 |
5.56 |
| Apr 17, 2018 |
5.65 |
| Apr 16, 2018 |
5.53 |
| Apr 13, 2018 |
5.59 |
| Apr 12, 2018 |
5.57 |
| Apr 11, 2018 |
5.42 |
| Apr 10, 2018 |
5.38 |
| Apr 9, 2018 |
5.20 |
| Apr 6, 2018 |
5.23 |
| Apr 5, 2018 |
5.43 |
| Apr 4, 2018 |
5.45 |
| Apr 3, 2018 |
5.45 |
| Apr 2, 2018 |
5.44 |
| Mar 29, 2018 |
5.57 |
| Mar 28, 2018 |
5.55 |
| Mar 27, 2018 |
5.63 |
| Mar 26, 2018 |
5.88 |
| Mar 23, 2018 |
5.65 |
| Mar 22, 2018 |
5.92 |
| Mar 21, 2018 |
6.19 |
| Mar 20, 2018 |
6.16 |
| Mar 19, 2018 |
6.08 |
| Mar 16, 2018 |
6.16 |
| Mar 15, 2018 |
6.26 |
| Mar 14, 2018 |
6.29 |
| Mar 13, 2018 |
6.38 |
| Mar 12, 2018 |
6.48 |
| Mar 9, 2018 |
6.45 |
| Mar 8, 2018 |
6.36 |
| Mar 7, 2018 |
6.23 |
| Mar 6, 2018 |
6.16 |
| Mar 5, 2018 |
6.06 |
| Mar 2, 2018 |
6.01 |
| Mar 1, 2018 |
5.84 |
| Feb 28, 2018 |
6.01 |
| Feb 27, 2018 |
6.03 |
| Feb 26, 2018 |
6.05 |
| Feb 23, 2018 |
5.96 |
| Feb 22, 2018 |
5.79 |
| Feb 21, 2018 |
5.70 |
| Feb 20, 2018 |
5.57 |
| Feb 16, 2018 |
5.51 |
| Feb 15, 2018 |
5.46 |
| Feb 14, 2018 |
5.45 |
| Feb 13, 2018 |
5.91 |
| Feb 12, 2018 |
6.01 |
| Feb 9, 2018 |
5.87 |
| Feb 8, 2018 |
5.66 |
| Feb 7, 2018 |
6.17 |
| Feb 6, 2018 |
6.08 |
| Feb 5, 2018 |
6.02 |
| Feb 2, 2018 |
6.30 |
| Feb 1, 2018 |
6.47 |
| Jan 31, 2018 |
6.51 |
| Jan 30, 2018 |
6.60 |
| Jan 29, 2018 |
6.67 |
| Jan 26, 2018 |
6.58 |
| Jan 25, 2018 |
6.35 |
| Jan 24, 2018 |
6.30 |
| Jan 23, 2018 |
6.40 |
| Jan 22, 2018 |
6.43 |
| Jan 19, 2018 |
6.50 |
| Jan 18, 2018 |
6.37 |
| Jan 17, 2018 |
6.45 |
| Jan 16, 2018 |
6.22 |
| Jan 12, 2018 |
6.19 |
| Jan 11, 2018 |
6.17 |
| Jan 10, 2018 |
6.00 |
| Jan 9, 2018 |
6.04 |
| Jan 8, 2018 |
6.10 |
| Jan 5, 2018 |
6.02 |
| Jan 4, 2018 |
5.98 |
| Jan 3, 2018 |
6.02 |
| Jan 2, 2018 |
5.90 |
| Dec 29, 2017 |
5.78 |
| Dec 28, 2017 |
5.86 |
| Dec 27, 2017 |
5.77 |
| Dec 26, 2017 |
5.76 |
| Dec 22, 2017 |
5.73 |
| Dec 21, 2017 |
5.72 |
| Dec 20, 2017 |
5.76 |
| Dec 19, 2017 |
5.86 |
| Dec 18, 2017 |
5.87 |
| Dec 15, 2017 |
5.86 |
| Dec 14, 2017 |
5.76 |
| Dec 13, 2017 |
5.79 |
| Dec 12, 2017 |
5.76 |
| Dec 11, 2017 |
5.66 |
| Dec 8, 2017 |
5.67 |
| Dec 7, 2017 |
5.67 |
| Dec 6, 2017 |
5.58 |
| Dec 5, 2017 |
5.64 |
| Dec 4, 2017 |
5.79 |
| Dec 1, 2017 |
5.85 |
| Nov 30, 2017 |
5.87 |
| Nov 29, 2017 |
6.01 |
| Nov 28, 2017 |
6.39 |
| Nov 27, 2017 |
6.40 |
| Nov 24, 2017 |
6.35 |
| Nov 22, 2017 |
6.42 |
| Nov 21, 2017 |
6.43 |
| Nov 20, 2017 |
6.19 |
| Nov 17, 2017 |
6.28 |
| Nov 16, 2017 |
6.21 |
| Nov 15, 2017 |
6.13 |
| Nov 14, 2017 |
6.38 |
| Nov 13, 2017 |
6.51 |
| Nov 10, 2017 |
6.45 |
| Nov 9, 2017 |
6.39 |
| Nov 8, 2017 |
6.40 |
| Nov 7, 2017 |
6.01 |
| Nov 6, 2017 |
5.92 |
| Nov 3, 2017 |
5.89 |
| Nov 2, 2017 |
5.71 |
| Nov 1, 2017 |
5.79 |
| Oct 31, 2017 |
5.85 |
| Oct 30, 2017 |
5.91 |
| Oct 27, 2017 |
5.85 |
| Oct 26, 2017 |
5.79 |
| Oct 25, 2017 |
5.84 |
| Oct 24, 2017 |
5.80 |
| Oct 23, 2017 |
5.84 |
| Oct 20, 2017 |
5.79 |
| Oct 19, 2017 |
5.76 |
| Oct 18, 2017 |
5.73 |
| Oct 17, 2017 |
5.50 |
| Oct 16, 2017 |
5.57 |
| Oct 13, 2017 |
5.59 |
| Oct 12, 2017 |
5.59 |
| Oct 11, 2017 |
5.54 |
| Oct 10, 2017 |
5.53 |
| Oct 9, 2017 |
5.47 |
| Oct 6, 2017 |
5.42 |
| Oct 5, 2017 |
5.47 |
| Oct 4, 2017 |
5.59 |
| Oct 3, 2017 |
5.48 |
| Oct 2, 2017 |
5.19 |
| Sep 29, 2017 |
5.21 |
| Sep 28, 2017 |
5.21 |
| Sep 27, 2017 |
5.17 |
| Sep 26, 2017 |
5.07 |
| Sep 25, 2017 |
5.15 |
| Sep 22, 2017 |
5.25 |
| Sep 21, 2017 |
5.36 |
| Sep 20, 2017 |
5.43 |
| Sep 19, 2017 |
5.48 |
| Sep 18, 2017 |
5.33 |
| Sep 15, 2017 |
5.46 |
| Sep 14, 2017 |
5.70 |
| Sep 13, 2017 |
5.72 |
| Sep 12, 2017 |
5.55 |
| Sep 11, 2017 |
5.56 |
| Sep 8, 2017 |
5.63 |
| Sep 7, 2017 |
5.66 |
| Sep 6, 2017 |
5.62 |
| Sep 5, 2017 |
5.75 |
| Sep 1, 2017 |
5.67 |
| Aug 31, 2017 |
5.65 |
| Aug 30, 2017 |
5.65 |
| Aug 29, 2017 |
5.71 |
| Aug 28, 2017 |
5.74 |
| Aug 25, 2017 |
5.69 |
| Aug 24, 2017 |
5.70 |
| Aug 23, 2017 |
5.61 |
| Aug 22, 2017 |
5.77 |
| Aug 21, 2017 |
5.80 |
| Aug 18, 2017 |
5.82 |
| Aug 17, 2017 |
5.95 |
| Aug 16, 2017 |
5.80 |
| Aug 15, 2017 |
5.91 |
| Aug 14, 2017 |
5.93 |
| Aug 11, 2017 |
6.03 |
| Aug 10, 2017 |
6.16 |
| Aug 9, 2017 |
6.39 |
| Aug 8, 2017 |
6.75 |
| Aug 7, 2017 |
6.70 |
| Aug 4, 2017 |
6.63 |
| Aug 3, 2017 |
6.71 |
| Aug 2, 2017 |
6.79 |
| Aug 1, 2017 |
7.00 |
| Jul 31, 2017 |
6.96 |
| Jul 28, 2017 |
6.84 |
| Jul 27, 2017 |
6.92 |
| Jul 26, 2017 |
6.93 |
| Jul 25, 2017 |
6.83 |
| Jul 24, 2017 |
6.78 |
| Jul 21, 2017 |
6.72 |
| Jul 20, 2017 |
6.73 |
| Jul 19, 2017 |
6.73 |
| Jul 18, 2017 |
6.72 |
| Jul 17, 2017 |
6.76 |
| Jul 14, 2017 |
6.74 |
| Jul 13, 2017 |
6.64 |
| Jul 12, 2017 |
6.69 |
| Jul 11, 2017 |
6.60 |
| Jul 10, 2017 |
6.53 |
| Jul 7, 2017 |
6.57 |
| Jul 6, 2017 |
6.59 |
| Jul 5, 2017 |
6.65 |
| Jul 3, 2017 |
6.61 |
| Jun 30, 2017 |
6.66 |
| Jun 29, 2017 |
6.65 |
| Jun 28, 2017 |
6.71 |
| Jun 27, 2017 |
6.63 |
| Jun 26, 2017 |
6.59 |
| Jun 23, 2017 |
6.65 |
| Jun 22, 2017 |
6.61 |
| Jun 21, 2017 |
6.67 |
| Jun 20, 2017 |
6.68 |
| Jun 19, 2017 |
6.76 |
| Jun 16, 2017 |
6.67 |
| Jun 15, 2017 |
6.72 |
| Jun 14, 2017 |
6.78 |
| Jun 13, 2017 |
6.88 |
| Jun 12, 2017 |
6.92 |
| Jun 9, 2017 |
6.86 |
| Jun 8, 2017 |
6.95 |
| Jun 7, 2017 |
6.93 |
| Jun 6, 2017 |
6.99 |
| Jun 5, 2017 |
7.03 |
| Jun 2, 2017 |
7.03 |
| Jun 1, 2017 |
6.94 |
| May 31, 2017 |
6.95 |
| May 30, 2017 |
7.01 |
| May 26, 2017 |
7.00 |
| May 25, 2017 |
6.98 |
| May 24, 2017 |
7.08 |
| May 23, 2017 |
6.98 |
| May 22, 2017 |
6.95 |
| May 19, 2017 |
6.99 |
| May 18, 2017 |
6.89 |
| May 17, 2017 |
6.93 |
| May 16, 2017 |
7.03 |
| May 15, 2017 |
6.99 |
| May 12, 2017 |
6.90 |
| May 11, 2017 |
7.03 |
| May 10, 2017 |
6.90 |
| May 9, 2017 |
6.81 |
| May 8, 2017 |
6.64 |
| May 5, 2017 |
6.69 |
| May 4, 2017 |
6.69 |
| May 3, 2017 |
6.75 |
| May 2, 2017 |
6.75 |
| May 1, 2017 |
6.77 |
| Apr 28, 2017 |
6.86 |
| Apr 27, 2017 |
6.85 |
| Apr 26, 2017 |
6.95 |
| Apr 25, 2017 |
6.86 |
| Apr 24, 2017 |
6.87 |
| Apr 21, 2017 |
6.85 |
| Apr 20, 2017 |
6.80 |
| Apr 19, 2017 |
6.73 |
| Apr 18, 2017 |
6.80 |
| Apr 17, 2017 |
6.79 |
| Apr 13, 2017 |
6.78 |
| Apr 12, 2017 |
6.79 |
| Apr 11, 2017 |
6.79 |
| Apr 10, 2017 |
6.80 |
| Apr 7, 2017 |
6.90 |
| Apr 6, 2017 |
6.99 |
| Apr 5, 2017 |
6.93 |
| Apr 4, 2017 |
6.99 |
| Apr 3, 2017 |
6.96 |
| Mar 31, 2017 |
6.92 |
| Mar 30, 2017 |
6.92 |
| Mar 29, 2017 |
6.98 |
| Mar 28, 2017 |
6.99 |
| Mar 27, 2017 |
6.97 |
| Mar 24, 2017 |
7.04 |
| Mar 23, 2017 |
7.04 |
| Mar 22, 2017 |
7.13 |
| Mar 21, 2017 |
6.98 |
| Mar 20, 2017 |
7.09 |
| Mar 17, 2017 |
7.05 |
| Mar 16, 2017 |
7.06 |
| Mar 15, 2017 |
7.03 |
| Mar 14, 2017 |
6.98 |
| Mar 13, 2017 |
7.00 |
| Mar 10, 2017 |
6.95 |
| Mar 9, 2017 |
6.85 |
| Mar 8, 2017 |
6.83 |
| Mar 7, 2017 |
6.85 |
| Mar 6, 2017 |
6.83 |
| Mar 3, 2017 |
7.07 |
| Mar 2, 2017 |
7.12 |
| Mar 1, 2017 |
7.13 |
| Feb 28, 2017 |
7.07 |
| Feb 27, 2017 |
7.04 |
| Feb 24, 2017 |
6.99 |
| Feb 23, 2017 |
7.04 |
| Feb 22, 2017 |
7.00 |
| Feb 21, 2017 |
6.97 |
| Feb 17, 2017 |
6.89 |
| Feb 16, 2017 |
6.86 |
| Feb 15, 2017 |
7.03 |
| Feb 14, 2017 |
6.96 |
| Feb 13, 2017 |
6.97 |
| Feb 10, 2017 |
6.85 |
| Feb 9, 2017 |
6.86 |
| Feb 8, 2017 |
6.91 |
| Feb 7, 2017 |
6.94 |
| Feb 6, 2017 |
7.13 |
| Feb 3, 2017 |
7.35 |
| Feb 2, 2017 |
7.26 |
| Feb 1, 2017 |
7.23 |
| Jan 31, 2017 |
7.19 |
| Jan 30, 2017 |
7.20 |
| Jan 27, 2017 |
7.28 |
| Jan 26, 2017 |
7.18 |
| Jan 25, 2017 |
7.21 |
| Jan 24, 2017 |
7.08 |
| Jan 23, 2017 |
6.96 |
| Jan 20, 2017 |
7.12 |
| Jan 19, 2017 |
7.16 |
| Jan 18, 2017 |
7.21 |
| Jan 17, 2017 |
7.15 |
| Jan 13, 2017 |
7.24 |
| Jan 12, 2017 |
7.18 |
| Jan 11, 2017 |
7.26 |
| Jan 10, 2017 |
7.29 |
| Jan 9, 2017 |
7.20 |
| Jan 6, 2017 |
7.20 |
| Jan 5, 2017 |
7.29 |
| Jan 4, 2017 |
7.38 |
| Jan 3, 2017 |
7.34 |
| Dec 30, 2016 |
7.36 |
| Dec 29, 2016 |
7.28 |
| Dec 28, 2016 |
7.25 |
| Dec 27, 2016 |
7.30 |
| Dec 23, 2016 |
7.24 |
| Dec 22, 2016 |
7.26 |
| Dec 21, 2016 |
7.26 |
| Dec 20, 2016 |
7.19 |
| Dec 19, 2016 |
7.13 |
| Dec 16, 2016 |
7.11 |
| Dec 15, 2016 |
7.02 |
| Dec 14, 2016 |
7.04 |
| Dec 13, 2016 |
7.12 |
| Dec 12, 2016 |
7.07 |
| Dec 9, 2016 |
7.02 |
| Dec 8, 2016 |
7.01 |
| Dec 7, 2016 |
6.89 |
| Dec 6, 2016 |
6.86 |
| Dec 5, 2016 |
7.10 |
| Dec 2, 2016 |
6.94 |
| Dec 1, 2016 |
6.87 |
| Nov 30, 2016 |
7.01 |
| Nov 29, 2016 |
7.04 |
| Nov 28, 2016 |
7.09 |
| Nov 25, 2016 |
7.25 |
| Nov 23, 2016 |
7.36 |
| Nov 22, 2016 |
7.37 |
| Nov 21, 2016 |
7.48 |
| Nov 18, 2016 |
7.54 |
| Nov 17, 2016 |
7.50 |
| Nov 16, 2016 |
7.69 |
| Nov 15, 2016 |
7.74 |
| Nov 14, 2016 |
7.74 |
| Nov 11, 2016 |
7.72 |
| Nov 10, 2016 |
7.66 |
| Nov 9, 2016 |
7.70 |
| Nov 8, 2016 |
7.75 |
| Nov 7, 2016 |
7.86 |
| Nov 4, 2016 |
7.75 |
| Nov 3, 2016 |
7.55 |
| Nov 2, 2016 |
6.37 |
| Nov 1, 2016 |
6.31 |
| Oct 31, 2016 |
6.07 |
| Oct 28, 2016 |
6.06 |
| Oct 27, 2016 |
6.26 |
| Oct 26, 2016 |
6.27 |
| Oct 25, 2016 |
6.49 |
| Oct 24, 2016 |
6.56 |
| Oct 21, 2016 |
6.43 |
| Oct 20, 2016 |
6.49 |
| Oct 19, 2016 |
6.51 |
| Oct 18, 2016 |
6.41 |
| Oct 17, 2016 |
6.09 |
| Oct 14, 2016 |
6.01 |
| Oct 13, 2016 |
6.06 |
| Oct 12, 2016 |
6.29 |
| Oct 11, 2016 |
6.28 |
| Oct 10, 2016 |
6.52 |
| Oct 7, 2016 |
6.50 |
| Oct 6, 2016 |
6.50 |
| Oct 5, 2016 |
6.50 |
| Oct 4, 2016 |
6.50 |
| Oct 3, 2016 |
6.36 |
| Sep 30, 2016 |
6.49 |
| Sep 29, 2016 |
6.48 |
| Sep 28, 2016 |
6.53 |
| Sep 27, 2016 |
6.54 |
| Sep 26, 2016 |
6.53 |
| Sep 23, 2016 |
6.45 |
| Sep 22, 2016 |
6.51 |
| Sep 21, 2016 |
6.24 |
| Sep 20, 2016 |
6.28 |
| Sep 19, 2016 |
6.35 |
| Sep 16, 2016 |
6.43 |
| Sep 15, 2016 |
6.46 |
| Sep 14, 2016 |
6.26 |
| Sep 13, 2016 |
6.06 |
| Sep 12, 2016 |
5.96 |
| Sep 9, 2016 |
5.98 |
| Sep 8, 2016 |
6.20 |
| Sep 7, 2016 |
6.22 |
| Sep 6, 2016 |
6.26 |
| Sep 2, 2016 |
6.19 |
| Sep 1, 2016 |
6.20 |
| Aug 31, 2016 |
6.15 |
| Aug 30, 2016 |
6.20 |
| Aug 29, 2016 |
6.13 |
| Aug 26, 2016 |
6.16 |
| Aug 25, 2016 |
6.15 |
| Aug 24, 2016 |
6.22 |
| Aug 23, 2016 |
6.22 |
| Aug 22, 2016 |
6.12 |
| Aug 19, 2016 |
6.10 |
| Aug 18, 2016 |
6.08 |
| Aug 17, 2016 |
5.96 |
| Aug 16, 2016 |
5.91 |
| Aug 15, 2016 |
5.91 |
| Aug 12, 2016 |
5.77 |
| Aug 11, 2016 |
5.75 |
| Aug 10, 2016 |
5.71 |
| Aug 9, 2016 |
6.02 |
| Aug 8, 2016 |
6.14 |
| Aug 5, 2016 |
6.11 |
| Aug 4, 2016 |
5.98 |
| Aug 3, 2016 |
5.93 |
| Aug 2, 2016 |
6.00 |
| Aug 1, 2016 |
6.11 |
| Jul 29, 2016 |
6.01 |
| Jul 28, 2016 |
6.14 |
| Jul 27, 2016 |
6.18 |
| Jul 26, 2016 |
6.14 |
| Jul 25, 2016 |
6.04 |
| Jul 22, 2016 |
6.08 |
| Jul 21, 2016 |
6.20 |
| Jul 20, 2016 |
6.22 |
| Jul 19, 2016 |
5.88 |
| Jul 18, 2016 |
6.02 |
| Jul 15, 2016 |
5.92 |
| Jul 14, 2016 |
5.89 |
| Jul 13, 2016 |
5.91 |
| Jul 12, 2016 |
5.88 |
| Jul 11, 2016 |
5.70 |
| Jul 8, 2016 |
5.64 |
| Jul 7, 2016 |
5.41 |
| Jul 6, 2016 |
5.32 |
| Jul 5, 2016 |
5.41 |
| Jul 1, 2016 |
5.41 |
| Jun 30, 2016 |
5.35 |
| Jun 29, 2016 |
5.32 |
| Jun 28, 2016 |
5.10 |
| Jun 27, 2016 |
4.93 |
| Jun 24, 2016 |
5.41 |
| Jun 23, 2016 |
5.84 |
| Jun 22, 2016 |
5.64 |
| Jun 21, 2016 |
5.72 |
| Jun 20, 2016 |
5.77 |
| Jun 17, 2016 |
5.81 |
| Jun 16, 2016 |
5.68 |
| Jun 15, 2016 |
5.63 |
| Jun 14, 2016 |
5.67 |
| Jun 13, 2016 |
5.64 |
| Jun 10, 2016 |
5.68 |
| Jun 9, 2016 |
5.87 |
| Jun 8, 2016 |
5.90 |
| Jun 7, 2016 |
6.00 |
| Jun 6, 2016 |
5.98 |
| Jun 3, 2016 |
5.92 |
| Jun 2, 2016 |
5.92 |
| Jun 1, 2016 |
5.91 |
| May 31, 2016 |
5.82 |
| May 27, 2016 |
5.73 |
| May 26, 2016 |
5.55 |
| May 25, 2016 |
5.53 |
| May 24, 2016 |
5.61 |
| May 23, 2016 |
5.51 |
| May 20, 2016 |
5.33 |
| May 19, 2016 |
5.15 |
| May 18, 2016 |
5.24 |
| May 17, 2016 |
5.19 |
| May 16, 2016 |
5.41 |
| May 13, 2016 |
5.28 |
| May 12, 2016 |
5.21 |
| May 11, 2016 |
5.52 |
| May 10, 2016 |
5.67 |
| May 9, 2016 |
5.19 |
| May 6, 2016 |
5.31 |
| May 5, 2016 |
5.46 |
| May 4, 2016 |
5.50 |
| May 3, 2016 |
5.55 |
| May 2, 2016 |
5.61 |
| Apr 29, 2016 |
5.57 |
| Apr 28, 2016 |
5.51 |
| Apr 27, 2016 |
5.75 |
| Apr 26, 2016 |
5.70 |
| Apr 25, 2016 |
5.53 |
| Apr 22, 2016 |
5.74 |
| Apr 21, 2016 |
5.70 |
| Apr 20, 2016 |
5.74 |
| Apr 19, 2016 |
5.71 |
| Apr 18, 2016 |
5.62 |
| Apr 15, 2016 |
5.65 |
| Apr 14, 2016 |
5.73 |
| Apr 13, 2016 |
6.36 |
| Apr 12, 2016 |
5.37 |
| Apr 11, 2016 |
5.39 |
| Apr 8, 2016 |
5.37 |
| Apr 7, 2016 |
5.35 |
| Apr 6, 2016 |
5.41 |
| Apr 5, 2016 |
5.42 |
| Apr 4, 2016 |
5.45 |
| Apr 1, 2016 |
5.59 |
| Mar 31, 2016 |
5.68 |
| Mar 30, 2016 |
5.95 |
| Mar 29, 2016 |
5.94 |
| Mar 28, 2016 |
5.84 |
| Mar 24, 2016 |
5.93 |
| Mar 23, 2016 |
6.21 |
| Mar 22, 2016 |
6.19 |
| Mar 21, 2016 |
6.20 |
| Mar 18, 2016 |
6.25 |
| Mar 17, 2016 |
6.11 |
| Mar 16, 2016 |
6.02 |
| Mar 15, 2016 |
5.90 |
| Mar 14, 2016 |
5.94 |
| Mar 11, 2016 |
5.94 |
| Mar 10, 2016 |
5.81 |
| Mar 9, 2016 |
5.80 |
| Mar 8, 2016 |
5.83 |
| Mar 7, 2016 |
5.85 |
| Mar 4, 2016 |
5.79 |
| Mar 3, 2016 |
5.84 |
| Mar 2, 2016 |
5.71 |
| Mar 1, 2016 |
5.91 |
| Feb 29, 2016 |
6.33 |
| Feb 26, 2016 |
6.10 |
| Feb 25, 2016 |
6.14 |
| Feb 24, 2016 |
6.51 |
| Feb 23, 2016 |
5.89 |
| Feb 22, 2016 |
5.66 |
| Feb 19, 2016 |
5.62 |
| Feb 18, 2016 |
5.42 |
| Feb 17, 2016 |
4.76 |
| Feb 16, 2016 |
4.76 |
| Feb 12, 2016 |
4.42 |
| Feb 11, 2016 |
4.32 |
| Feb 10, 2016 |
4.39 |
| Feb 9, 2016 |
4.39 |
| Feb 8, 2016 |
4.65 |
| Feb 5, 2016 |
4.59 |
| Feb 4, 2016 |
4.72 |
| Feb 3, 2016 |
4.48 |
| Feb 2, 2016 |
4.57 |
| Feb 1, 2016 |
4.85 |
| Jan 29, 2016 |
4.86 |
| Jan 28, 2016 |
4.42 |
| Jan 27, 2016 |
4.88 |
| Jan 26, 2016 |
4.84 |
| Jan 25, 2016 |
4.83 |
| Jan 22, 2016 |
5.08 |
| Jan 21, 2016 |
4.94 |
| Jan 20, 2016 |
4.46 |
| Jan 19, 2016 |
4.43 |
| Jan 15, 2016 |
4.36 |
| Jan 14, 2016 |
4.64 |
| Jan 13, 2016 |
4.70 |
| Jan 12, 2016 |
5.14 |
| Jan 11, 2016 |
5.14 |
| Jan 8, 2016 |
5.45 |
| Jan 7, 2016 |
5.82 |
| Jan 6, 2016 |
6.21 |
| Jan 5, 2016 |
6.15 |
| Jan 4, 2016 |
6.27 |
| Dec 31, 2015 |
6.47 |
| Dec 30, 2015 |
6.56 |
| Dec 29, 2015 |
6.77 |
| Dec 28, 2015 |
6.28 |
| Dec 24, 2015 |
6.12 |
| Dec 23, 2015 |
6.05 |
| Dec 22, 2015 |
6.00 |
| Dec 21, 2015 |
6.01 |
| Dec 18, 2015 |
6.03 |
| Dec 17, 2015 |
5.97 |
| Dec 16, 2015 |
5.98 |
| Dec 15, 2015 |
6.00 |
| Dec 14, 2015 |
5.91 |
| Dec 11, 2015 |
5.98 |
| Dec 10, 2015 |
6.26 |
| Dec 9, 2015 |
5.90 |
| Dec 8, 2015 |
5.85 |
| Dec 7, 2015 |
5.79 |
| Dec 4, 2015 |
6.09 |
| Dec 3, 2015 |
6.02 |
| Dec 2, 2015 |
6.08 |
| Dec 1, 2015 |
6.22 |
| Nov 30, 2015 |
6.29 |
| Nov 27, 2015 |
5.98 |
| Nov 25, 2015 |
6.00 |
| Nov 24, 2015 |
5.88 |
| Nov 23, 2015 |
5.60 |
| Nov 20, 2015 |
5.77 |
| Nov 19, 2015 |
5.54 |
| Nov 18, 2015 |
5.80 |
| Nov 17, 2015 |
5.36 |
| Nov 16, 2015 |
4.93 |
| Nov 13, 2015 |
4.88 |
| Nov 12, 2015 |
5.01 |
| Nov 11, 2015 |
5.07 |
| Nov 10, 2015 |
5.09 |
| Nov 9, 2015 |
5.18 |
| Nov 6, 2015 |
4.98 |
| Nov 5, 2015 |
4.67 |
| Nov 4, 2015 |
4.69 |
| Nov 3, 2015 |
4.69 |
| Nov 2, 2015 |
4.82 |
| Oct 30, 2015 |
4.58 |
| Oct 29, 2015 |
4.45 |
| Oct 28, 2015 |
4.49 |
| Oct 27, 2015 |
4.40 |
| Oct 26, 2015 |
4.49 |
| Oct 23, 2015 |
4.63 |
| Oct 22, 2015 |
4.56 |
| Oct 21, 2015 |
4.31 |
| Oct 20, 2015 |
4.69 |
| Oct 19, 2015 |
4.65 |
| Oct 16, 2015 |
4.51 |
| Oct 15, 2015 |
4.40 |
| Oct 14, 2015 |
4.56 |
| Oct 13, 2015 |
4.54 |
| Oct 12, 2015 |
4.22 |
| Oct 9, 2015 |
3.91 |
| Oct 8, 2015 |
3.96 |
| Oct 7, 2015 |
3.95 |
| Oct 6, 2015 |
3.84 |
| Oct 5, 2015 |
3.72 |
| Oct 2, 2015 |
3.73 |
| Oct 1, 2015 |
3.77 |
| Sep 30, 2015 |
3.85 |
| Sep 29, 2015 |
3.79 |
| Sep 28, 2015 |
3.81 |
| Sep 25, 2015 |
4.00 |
| Sep 24, 2015 |
4.10 |
| Sep 23, 2015 |
3.99 |
| Sep 22, 2015 |
3.95 |
| Sep 21, 2015 |
4.06 |
| Sep 18, 2015 |
4.11 |
| Sep 17, 2015 |
4.16 |
| Sep 16, 2015 |
4.06 |
| Sep 15, 2015 |
4.03 |
| Sep 14, 2015 |
4.09 |
| Sep 11, 2015 |
4.14 |
| Sep 10, 2015 |
4.19 |
| Sep 9, 2015 |
4.21 |
| Sep 8, 2015 |
4.32 |
| Sep 4, 2015 |
4.09 |
| Sep 3, 2015 |
4.23 |
| Sep 2, 2015 |
4.25 |
| Sep 1, 2015 |
4.10 |
| Aug 31, 2015 |
4.18 |
| Aug 28, 2015 |
4.25 |
| Aug 27, 2015 |
4.25 |
| Aug 26, 2015 |
4.14 |
| Aug 25, 2015 |
3.98 |
| Aug 24, 2015 |
3.90 |
| Aug 21, 2015 |
3.87 |
| Aug 20, 2015 |
3.80 |
| Aug 19, 2015 |
3.96 |
| Aug 18, 2015 |
3.92 |
| Aug 17, 2015 |
4.07 |
| Aug 14, 2015 |
4.05 |
| Aug 13, 2015 |
4.03 |
| Aug 12, 2015 |
4.14 |
| Aug 11, 2015 |
4.15 |
| Aug 10, 2015 |
4.30 |
| Aug 7, 2015 |
4.13 |
| Aug 6, 2015 |
4.10 |
| Aug 5, 2015 |
4.17 |
| Aug 4, 2015 |
4.15 |
| Aug 3, 2015 |
4.36 |
| Jul 31, 2015 |
4.92 |
| Jul 30, 2015 |
5.02 |
| Jul 29, 2015 |
5.00 |
| Jul 28, 2015 |
4.84 |
| Jul 27, 2015 |
4.92 |
| Jul 24, 2015 |
5.00 |
| Jul 23, 2015 |
5.39 |
| Jul 22, 2015 |
5.38 |
| Jul 21, 2015 |
5.71 |
| Jul 20, 2015 |
5.78 |
| Jul 17, 2015 |
5.89 |
| Jul 16, 2015 |
5.91 |
| Jul 15, 2015 |
5.90 |
| Jul 14, 2015 |
5.99 |
| Jul 13, 2015 |
5.98 |
| Jul 10, 2015 |
5.89 |
| Jul 9, 2015 |
5.85 |
| Jul 8, 2015 |
5.89 |
| Jul 7, 2015 |
6.06 |
| Jul 6, 2015 |
6.02 |
| Jul 2, 2015 |
6.09 |
| Jul 1, 2015 |
5.79 |
| Jun 30, 2015 |
5.89 |
| Jun 29, 2015 |
5.95 |
| Jun 26, 2015 |
6.09 |
| Jun 25, 2015 |
6.25 |
| Jun 24, 2015 |
6.32 |
| Jun 23, 2015 |
6.36 |
| Jun 22, 2015 |
6.34 |
| Jun 19, 2015 |
6.38 |
| Jun 18, 2015 |
6.41 |
| Jun 17, 2015 |
6.35 |
| Jun 16, 2015 |
6.37 |
| Jun 15, 2015 |
6.33 |
| Jun 12, 2015 |
6.39 |
| Jun 11, 2015 |
6.41 |
| Jun 10, 2015 |
6.56 |
| Jun 9, 2015 |
6.44 |
| Jun 8, 2015 |
6.28 |
| Jun 5, 2015 |
6.42 |
| Jun 4, 2015 |
6.51 |
| Jun 3, 2015 |
6.35 |
| Jun 2, 2015 |
6.30 |
| Jun 1, 2015 |
6.44 |
| May 29, 2015 |
6.26 |
| May 28, 2015 |
6.26 |
| May 27, 2015 |
6.26 |
| May 26, 2015 |
6.05 |
| May 22, 2015 |
6.06 |
| May 21, 2015 |
6.04 |
| May 20, 2015 |
6.06 |
| May 19, 2015 |
6.14 |
| May 18, 2015 |
6.19 |
| May 15, 2015 |
6.11 |
| May 14, 2015 |
6.14 |
| May 13, 2015 |
6.07 |
| May 12, 2015 |
6.16 |
| May 11, 2015 |
6.21 |
| May 8, 2015 |
6.27 |
| May 7, 2015 |
6.21 |
| May 6, 2015 |
6.16 |
| May 5, 2015 |
6.23 |
| May 4, 2015 |
6.19 |
| May 1, 2015 |
6.12 |
| Apr 30, 2015 |
5.93 |
| Apr 29, 2015 |
6.03 |
| Apr 28, 2015 |
6.12 |
| Apr 27, 2015 |
6.14 |
| Apr 24, 2015 |
6.06 |
| Apr 23, 2015 |
6.34 |
| Apr 22, 2015 |
6.38 |
| Apr 21, 2015 |
6.38 |
| Apr 20, 2015 |
6.43 |
| Apr 17, 2015 |
6.35 |
| Apr 16, 2015 |
6.49 |
| Apr 15, 2015 |
6.47 |
| Apr 14, 2015 |
6.36 |
| Apr 13, 2015 |
6.51 |
| Apr 10, 2015 |
6.50 |
| Apr 9, 2015 |
6.34 |
| Apr 8, 2015 |
6.36 |
| Apr 7, 2015 |
6.21 |
| Apr 6, 2015 |
6.28 |
| Apr 2, 2015 |
6.29 |
| Apr 1, 2015 |
6.28 |
| Mar 31, 2015 |
6.34 |
| Mar 30, 2015 |
6.46 |
| Mar 27, 2015 |
6.59 |
| Mar 26, 2015 |
6.36 |
| Mar 25, 2015 |
6.43 |
| Mar 24, 2015 |
6.72 |
| Mar 23, 2015 |
6.79 |
| Mar 20, 2015 |
6.86 |
| Mar 19, 2015 |
6.87 |
| Mar 18, 2015 |
6.86 |
| Mar 17, 2015 |
6.80 |
| Mar 16, 2015 |
6.82 |
| Mar 13, 2015 |
6.73 |
| Mar 12, 2015 |
6.74 |
| Mar 11, 2015 |
6.68 |
| Mar 10, 2015 |
6.68 |
| Mar 9, 2015 |
6.76 |
| Mar 6, 2015 |
6.76 |
| Mar 5, 2015 |
6.70 |
| Mar 4, 2015 |
6.71 |
| Mar 3, 2015 |
6.70 |
| Mar 2, 2015 |
6.76 |
| Feb 27, 2015 |
6.72 |
| Feb 26, 2015 |
6.70 |
| Feb 25, 2015 |
6.54 |
| Feb 24, 2015 |
6.51 |
| Feb 23, 2015 |
6.40 |
| Feb 20, 2015 |
6.33 |
| Feb 19, 2015 |
6.38 |
| Feb 18, 2015 |
6.18 |
| Feb 17, 2015 |
6.03 |
| Feb 13, 2015 |
6.10 |
| Feb 12, 2015 |
6.08 |
| Feb 11, 2015 |
6.04 |
| Feb 10, 2015 |
5.96 |
| Feb 9, 2015 |
5.95 |
| Feb 6, 2015 |
6.10 |
| Feb 5, 2015 |
6.25 |
| Feb 4, 2015 |
6.54 |
| Feb 3, 2015 |
7.19 |
| Feb 2, 2015 |
7.07 |
| Jan 30, 2015 |
7.13 |
| Jan 29, 2015 |
7.36 |
| Jan 28, 2015 |
7.18 |
| Jan 27, 2015 |
7.30 |
| Jan 26, 2015 |
6.59 |
| Jan 23, 2015 |
6.62 |
| Jan 22, 2015 |
6.69 |
| Jan 21, 2015 |
6.78 |
| Jan 20, 2015 |
6.74 |
| Jan 16, 2015 |
6.70 |
| Jan 15, 2015 |
6.51 |
| Jan 14, 2015 |
6.75 |
| Jan 13, 2015 |
6.71 |
| Jan 12, 2015 |
6.71 |
| Jan 9, 2015 |
6.76 |
| Jan 8, 2015 |
6.79 |
| Jan 7, 2015 |
6.74 |
| Jan 6, 2015 |
6.63 |
| Jan 5, 2015 |
6.77 |
| Jan 2, 2015 |
6.91 |
| Dec 31, 2014 |
6.89 |
| Dec 30, 2014 |
6.82 |
| Dec 29, 2014 |
6.84 |
| Dec 26, 2014 |
6.83 |
| Dec 24, 2014 |
6.85 |
| Dec 23, 2014 |
6.80 |
| Dec 22, 2014 |
6.75 |
| Dec 19, 2014 |
6.67 |
| Dec 18, 2014 |
6.57 |
| Dec 17, 2014 |
6.37 |
| Dec 16, 2014 |
6.37 |
| Dec 15, 2014 |
6.34 |
| Dec 12, 2014 |
6.28 |
| Dec 11, 2014 |
6.48 |
| Dec 10, 2014 |
6.13 |
| Dec 9, 2014 |
6.61 |
| Dec 8, 2014 |
6.48 |
| Dec 5, 2014 |
6.74 |
| Dec 4, 2014 |
6.55 |
| Dec 3, 2014 |
6.59 |
| Dec 2, 2014 |
6.47 |
| Dec 1, 2014 |
6.44 |
| Nov 28, 2014 |
6.55 |
| Nov 26, 2014 |
6.68 |
| Nov 25, 2014 |
6.55 |
| Nov 24, 2014 |
6.63 |
| Nov 21, 2014 |
6.64 |
| Nov 20, 2014 |
6.51 |
| Nov 19, 2014 |
6.43 |
| Nov 18, 2014 |
6.60 |
| Nov 17, 2014 |
6.37 |
| Nov 14, 2014 |
6.54 |
| Nov 13, 2014 |
6.52 |
| Nov 12, 2014 |
6.61 |
| Nov 11, 2014 |
6.61 |
| Nov 10, 2014 |
6.62 |
| Nov 7, 2014 |
6.52 |
| Nov 6, 2014 |
6.54 |
| Nov 5, 2014 |
6.70 |
| Nov 4, 2014 |
6.50 |
| Nov 3, 2014 |
6.59 |
| Oct 31, 2014 |
6.71 |
| Oct 30, 2014 |
6.30 |
| Oct 29, 2014 |
6.45 |
| Oct 28, 2014 |
6.60 |
| Oct 27, 2014 |
6.47 |
| Oct 24, 2014 |
6.49 |
| Oct 23, 2014 |
6.42 |
| Oct 22, 2014 |
6.46 |
| Oct 21, 2014 |
6.61 |
| Oct 20, 2014 |
6.50 |
| Oct 17, 2014 |
6.42 |
| Oct 16, 2014 |
6.40 |
| Oct 15, 2014 |
6.32 |
| Oct 14, 2014 |
6.05 |
| Oct 13, 2014 |
6.14 |
| Oct 10, 2014 |
6.09 |
| Oct 9, 2014 |
6.63 |
| Oct 8, 2014 |
6.80 |
| Oct 7, 2014 |
6.70 |
| Oct 6, 2014 |
6.77 |
| Oct 3, 2014 |
6.89 |
| Oct 2, 2014 |
7.00 |
| Oct 1, 2014 |
7.24 |
| Sep 30, 2014 |
7.50 |
| Sep 29, 2014 |
7.56 |
| Sep 26, 2014 |
7.54 |
| Sep 25, 2014 |
7.44 |
| Sep 24, 2014 |
7.56 |
| Sep 23, 2014 |
7.57 |
| Sep 22, 2014 |
7.61 |
| Sep 19, 2014 |
7.57 |
| Sep 18, 2014 |
7.55 |
| Sep 17, 2014 |
7.31 |
| Sep 16, 2014 |
7.32 |
| Sep 15, 2014 |
7.23 |
| Sep 12, 2014 |
7.52 |
| Sep 11, 2014 |
7.68 |
| Sep 10, 2014 |
7.54 |
| Sep 9, 2014 |
7.68 |
| Sep 8, 2014 |
7.68 |
| Sep 5, 2014 |
7.64 |
| Sep 4, 2014 |
7.50 |
| Sep 3, 2014 |
7.46 |
| Sep 2, 2014 |
7.48 |
| Aug 29, 2014 |
7.51 |
| Aug 28, 2014 |
7.40 |
| Aug 27, 2014 |
7.43 |
| Aug 26, 2014 |
7.52 |
| Aug 25, 2014 |
7.42 |
| Aug 22, 2014 |
7.53 |
| Aug 21, 2014 |
7.35 |
| Aug 20, 2014 |
7.29 |
| Aug 19, 2014 |
7.25 |
| Aug 18, 2014 |
7.24 |
| Aug 15, 2014 |
7.18 |
| Aug 14, 2014 |
7.12 |
| Aug 13, 2014 |
7.14 |
| Aug 12, 2014 |
7.14 |
| Aug 11, 2014 |
7.25 |
| Aug 8, 2014 |
7.11 |
| Aug 7, 2014 |
7.03 |
| Aug 6, 2014 |
7.10 |
| Aug 5, 2014 |
6.96 |
| Aug 4, 2014 |
6.84 |
| Aug 1, 2014 |
6.86 |
| Jul 31, 2014 |
6.84 |
| Jul 30, 2014 |
6.98 |
| Jul 29, 2014 |
6.96 |
| Jul 28, 2014 |
7.10 |
| Jul 25, 2014 |
7.06 |
| Jul 24, 2014 |
7.39 |
| Jul 23, 2014 |
7.41 |
| Jul 22, 2014 |
8.14 |
| Jul 21, 2014 |
7.92 |
| Jul 18, 2014 |
7.83 |
| Jul 17, 2014 |
7.70 |
| Jul 16, 2014 |
7.92 |
| Jul 15, 2014 |
8.02 |
| Jul 14, 2014 |
8.13 |
| Jul 11, 2014 |
8.10 |
| Jul 10, 2014 |
7.97 |
| Jul 9, 2014 |
7.88 |
| Jul 8, 2014 |
7.98 |
| Jul 7, 2014 |
8.24 |
| Jul 3, 2014 |
8.50 |
| Jul 2, 2014 |
8.28 |
| Jul 1, 2014 |
8.23 |
| Jun 30, 2014 |
8.25 |
| Jun 27, 2014 |
8.18 |
| Jun 26, 2014 |
7.93 |
| Jun 25, 2014 |
8.08 |
| Jun 24, 2014 |
8.12 |
| Jun 23, 2014 |
8.31 |
| Jun 20, 2014 |
8.41 |
| Jun 19, 2014 |
8.27 |
| Jun 18, 2014 |
8.21 |
| Jun 17, 2014 |
8.31 |
| Jun 16, 2014 |
8.08 |
| Jun 13, 2014 |
8.05 |
| Jun 12, 2014 |
8.05 |
| Jun 11, 2014 |
8.24 |
| Jun 10, 2014 |
8.15 |
| Jun 9, 2014 |
8.15 |
| Jun 6, 2014 |
8.21 |
| Jun 5, 2014 |
8.25 |
| Jun 4, 2014 |
8.01 |
| Jun 3, 2014 |
7.97 |
| Jun 2, 2014 |
7.77 |
| May 30, 2014 |
7.91 |
| May 29, 2014 |
7.97 |
| May 28, 2014 |
7.95 |
| May 27, 2014 |
8.08 |
| May 23, 2014 |
7.91 |
| May 22, 2014 |
7.87 |
| May 21, 2014 |
7.98 |
| May 20, 2014 |
7.89 |
| May 19, 2014 |
8.13 |
| May 16, 2014 |
8.13 |
| May 15, 2014 |
7.88 |
| May 14, 2014 |
8.22 |
| May 13, 2014 |
8.34 |
| May 12, 2014 |
8.47 |
| May 9, 2014 |
7.87 |
| May 8, 2014 |
7.79 |
| May 7, 2014 |
7.96 |
| May 6, 2014 |
7.80 |
| May 5, 2014 |
8.13 |
| May 2, 2014 |
8.18 |
| May 1, 2014 |
8.46 |
| Apr 30, 2014 |
8.42 |
| Apr 29, 2014 |
8.23 |
| Apr 28, 2014 |
8.46 |
| Apr 25, 2014 |
8.73 |
| Apr 24, 2014 |
8.11 |
| Apr 23, 2014 |
8.11 |
| Apr 22, 2014 |
8.20 |
| Apr 21, 2014 |
8.04 |
| Apr 17, 2014 |
8.00 |
| Apr 16, 2014 |
7.82 |
| Apr 15, 2014 |
7.86 |
| Apr 14, 2014 |
7.79 |
| Apr 11, 2014 |
7.84 |
| Apr 10, 2014 |
8.11 |
| Apr 9, 2014 |
8.15 |
| Apr 8, 2014 |
7.87 |
| Apr 7, 2014 |
7.67 |
| Apr 4, 2014 |
7.61 |
| Apr 3, 2014 |
8.19 |
| Apr 2, 2014 |
8.25 |
| Apr 1, 2014 |
8.26 |
| Mar 31, 2014 |
7.84 |
| Mar 28, 2014 |
7.55 |
| Mar 27, 2014 |
7.64 |
| Mar 26, 2014 |
7.45 |
| Mar 25, 2014 |
7.68 |
| Mar 24, 2014 |
7.65 |
| Mar 21, 2014 |
7.54 |
| Mar 20, 2014 |
7.88 |
| Mar 19, 2014 |
7.70 |
| Mar 18, 2014 |
7.71 |
| Mar 17, 2014 |
7.59 |
| Mar 14, 2014 |
7.62 |
| Mar 13, 2014 |
7.58 |
| Mar 12, 2014 |
7.73 |
| Mar 11, 2014 |
7.54 |
| Mar 10, 2014 |
7.68 |
| Mar 7, 2014 |
7.79 |
| Mar 6, 2014 |
7.80 |
| Mar 5, 2014 |
7.87 |
| Mar 4, 2014 |
7.90 |
| Mar 3, 2014 |
7.68 |
| Feb 28, 2014 |
7.57 |
| Feb 27, 2014 |
7.70 |
| Feb 26, 2014 |
7.69 |
| Feb 25, 2014 |
7.69 |
| Feb 24, 2014 |
7.70 |
| Feb 21, 2014 |
7.69 |
| Feb 20, 2014 |
7.85 |
| Feb 19, 2014 |
7.77 |
| Feb 18, 2014 |
7.73 |
| Feb 14, 2014 |
7.73 |
| Feb 13, 2014 |
7.37 |
| Feb 12, 2014 |
7.18 |
| Feb 11, 2014 |
7.10 |
| Feb 10, 2014 |
6.87 |
| Feb 7, 2014 |
6.81 |
| Feb 6, 2014 |
5.94 |
| Feb 5, 2014 |
5.58 |
| Feb 4, 2014 |
5.60 |
| Feb 3, 2014 |
5.64 |
| Jan 31, 2014 |
5.78 |
| Jan 30, 2014 |
5.85 |
| Jan 29, 2014 |
5.85 |
| Jan 28, 2014 |
5.89 |
| Jan 27, 2014 |
5.86 |
| Jan 24, 2014 |
5.95 |
| Jan 23, 2014 |
6.02 |
| Jan 22, 2014 |
6.02 |
| Jan 21, 2014 |
5.87 |
| Jan 17, 2014 |
5.86 |
| Jan 16, 2014 |
5.79 |
| Jan 15, 2014 |
5.83 |
| Jan 14, 2014 |
5.80 |
| Jan 13, 2014 |
5.55 |
| Jan 10, 2014 |
5.65 |
| Jan 9, 2014 |
5.44 |
| Jan 8, 2014 |
5.36 |
| Jan 7, 2014 |
5.39 |
| Jan 6, 2014 |
5.38 |
| Jan 3, 2014 |
5.40 |
| Jan 2, 2014 |
5.40 |
| Dec 31, 2013 |
5.49 |
| Dec 30, 2013 |
5.45 |
| Dec 27, 2013 |
5.37 |
| Dec 26, 2013 |
5.39 |
| Dec 24, 2013 |
5.38 |
| Dec 23, 2013 |
5.38 |
| Dec 20, 2013 |
5.37 |
| Dec 19, 2013 |
5.37 |
| Dec 18, 2013 |
5.47 |
| Dec 17, 2013 |
5.54 |
| Dec 16, 2013 |
5.52 |
| Dec 13, 2013 |
5.41 |
| Dec 12, 2013 |
5.42 |
| Dec 11, 2013 |
5.46 |
| Dec 10, 2013 |
5.58 |
| Dec 9, 2013 |
5.63 |
| Dec 6, 2013 |
5.65 |
| Dec 5, 2013 |
5.64 |
| Dec 4, 2013 |
5.53 |
| Dec 3, 2013 |
5.56 |
| Dec 2, 2013 |
5.47 |
| Nov 29, 2013 |
5.57 |
| Nov 27, 2013 |
5.55 |
| Nov 26, 2013 |
5.50 |
| Nov 25, 2013 |
5.49 |
| Nov 22, 2013 |
5.48 |
| Nov 21, 2013 |
5.52 |
| Nov 20, 2013 |
5.45 |
| Nov 19, 2013 |
5.46 |
| Nov 18, 2013 |
5.56 |
| Nov 15, 2013 |
5.63 |
| Nov 14, 2013 |
5.60 |
| Nov 13, 2013 |
5.70 |
| Nov 12, 2013 |
5.55 |
| Nov 11, 2013 |
5.46 |
| Nov 8, 2013 |
5.51 |
| Nov 7, 2013 |
5.39 |
| Nov 6, 2013 |
5.40 |
| Nov 5, 2013 |
5.42 |
| Nov 4, 2013 |
5.33 |
| Nov 1, 2013 |
5.37 |
| Oct 31, 2013 |
5.13 |
| Oct 30, 2013 |
5.03 |
| Oct 29, 2013 |
5.07 |
| Oct 28, 2013 |
4.99 |
| Oct 25, 2013 |
5.06 |
| Oct 24, 2013 |
4.20 |
| Oct 23, 2013 |
4.24 |
| Oct 22, 2013 |
4.41 |
| Oct 21, 2013 |
4.45 |
| Oct 18, 2013 |
4.46 |
| Oct 17, 2013 |
4.49 |
| Oct 16, 2013 |
4.55 |
| Oct 15, 2013 |
4.51 |
| Oct 14, 2013 |
4.68 |
| Oct 11, 2013 |
4.63 |
| Oct 10, 2013 |
4.57 |
| Oct 9, 2013 |
4.50 |
| Oct 8, 2013 |
4.50 |
| Oct 7, 2013 |
4.52 |
| Oct 4, 2013 |
4.50 |
| Oct 3, 2013 |
4.47 |
| Oct 2, 2013 |
4.46 |
| Oct 1, 2013 |
4.51 |
| Sep 30, 2013 |
4.46 |
| Sep 27, 2013 |
4.49 |
| Sep 26, 2013 |
4.53 |
| Sep 25, 2013 |
4.64 |
| Sep 24, 2013 |
4.74 |
| Sep 23, 2013 |
4.72 |
| Sep 20, 2013 |
4.82 |
| Sep 19, 2013 |
4.88 |
| Sep 18, 2013 |
4.89 |
| Sep 17, 2013 |
4.88 |
| Sep 16, 2013 |
4.83 |
| Sep 13, 2013 |
4.83 |
| Sep 12, 2013 |
4.85 |
| Sep 11, 2013 |
4.90 |
| Sep 10, 2013 |
4.93 |
| Sep 9, 2013 |
4.91 |
| Sep 6, 2013 |
4.87 |
| Sep 5, 2013 |
4.86 |
| Sep 4, 2013 |
4.83 |
| Sep 3, 2013 |
4.66 |
| Aug 30, 2013 |
4.76 |
| Aug 29, 2013 |
4.89 |
| Aug 28, 2013 |
4.87 |
| Aug 27, 2013 |
4.76 |
| Aug 26, 2013 |
4.93 |
| Aug 23, 2013 |
4.89 |
| Aug 22, 2013 |
4.90 |
| Aug 21, 2013 |
4.89 |
| Aug 20, 2013 |
4.80 |
| Aug 19, 2013 |
4.76 |
| Aug 16, 2013 |
4.87 |
| Aug 15, 2013 |
4.86 |
| Aug 14, 2013 |
4.93 |
| Aug 13, 2013 |
4.91 |
| Aug 12, 2013 |
5.01 |
| Aug 9, 2013 |
4.93 |
| Aug 8, 2013 |
5.03 |
| Aug 7, 2013 |
5.03 |
| Aug 6, 2013 |
5.11 |
| Aug 5, 2013 |
5.27 |
| Aug 2, 2013 |
5.19 |
| Aug 1, 2013 |
5.28 |
| Jul 31, 2013 |
5.16 |
| Jul 30, 2013 |
5.11 |
| Jul 29, 2013 |
5.00 |
| Jul 26, 2013 |
5.03 |
| Jul 25, 2013 |
5.03 |
| Jul 24, 2013 |
5.03 |
| Jul 23, 2013 |
5.24 |
| Jul 22, 2013 |
5.14 |
| Jul 19, 2013 |
5.21 |
| Jul 18, 2013 |
5.25 |
| Jul 17, 2013 |
5.39 |
| Jul 16, 2013 |
5.31 |
| Jul 15, 2013 |
5.23 |
| Jul 12, 2013 |
5.22 |
| Jul 11, 2013 |
5.18 |
| Jul 10, 2013 |
5.03 |
| Jul 9, 2013 |
4.99 |
| Jul 8, 2013 |
4.91 |
| Jul 5, 2013 |
5.15 |
| Jul 3, 2013 |
5.03 |
| Jul 2, 2013 |
5.07 |
| Jul 1, 2013 |
5.12 |
| Jun 28, 2013 |
5.07 |
| Jun 27, 2013 |
4.86 |
| Jun 26, 2013 |
4.82 |
| Jun 25, 2013 |
4.81 |
| Jun 24, 2013 |
4.84 |
| Jun 21, 2013 |
4.86 |
| Jun 20, 2013 |
4.91 |
| Jun 19, 2013 |
5.03 |
| Jun 18, 2013 |
5.08 |
| Jun 17, 2013 |
4.97 |
| Jun 14, 2013 |
4.90 |
| Jun 13, 2013 |
4.92 |
| Jun 12, 2013 |
4.81 |
| Jun 11, 2013 |
5.00 |
| Jun 10, 2013 |
5.20 |
| Jun 7, 2013 |
5.20 |
| Jun 6, 2013 |
5.18 |
| Jun 5, 2013 |
5.17 |
| Jun 4, 2013 |
5.20 |
| Jun 3, 2013 |
5.25 |
| May 31, 2013 |
5.18 |
| May 30, 2013 |
5.18 |
| May 29, 2013 |
5.02 |
| May 28, 2013 |
5.06 |
| May 24, 2013 |
4.96 |
| May 23, 2013 |
4.98 |
| May 22, 2013 |
5.02 |
| May 21, 2013 |
5.21 |
| May 20, 2013 |
5.12 |
| May 17, 2013 |
5.03 |
| May 16, 2013 |
4.99 |
| May 15, 2013 |
4.89 |
| May 14, 2013 |
4.90 |
| May 13, 2013 |
4.91 |
| May 10, 2013 |
4.99 |
| May 9, 2013 |
4.89 |
| May 8, 2013 |
4.94 |
| May 7, 2013 |
4.95 |
| May 6, 2013 |
5.00 |
| May 3, 2013 |
5.03 |
| May 2, 2013 |
4.78 |
| May 1, 2013 |
4.59 |
| Apr 30, 2013 |
4.65 |
| Apr 29, 2013 |
4.72 |
| Apr 26, 2013 |
4.71 |
| Apr 25, 2013 |
4.92 |
| Apr 24, 2013 |
4.89 |
| Apr 23, 2013 |
4.97 |
| Apr 22, 2013 |
4.89 |
| Apr 19, 2013 |
4.80 |
| Apr 18, 2013 |
5.29 |
| Apr 17, 2013 |
4.84 |
| Apr 16, 2013 |
5.32 |
| Apr 15, 2013 |
5.03 |
| Apr 12, 2013 |
5.23 |
| Apr 11, 2013 |
5.30 |
| Apr 10, 2013 |
5.44 |
| Apr 9, 2013 |
5.29 |
| Apr 8, 2013 |
5.35 |
| Apr 5, 2013 |
5.32 |
| Apr 4, 2013 |
5.39 |
| Apr 3, 2013 |
5.20 |
| Apr 2, 2013 |
5.21 |
| Apr 1, 2013 |
5.29 |
| Mar 28, 2013 |
5.45 |
| Mar 27, 2013 |
5.45 |
| Mar 26, 2013 |
5.43 |
| Mar 25, 2013 |
5.40 |
| Mar 22, 2013 |
5.55 |
| Mar 21, 2013 |
5.58 |
| Mar 20, 2013 |
5.53 |
| Mar 19, 2013 |
5.29 |
| Mar 18, 2013 |
4.77 |
| Mar 15, 2013 |
4.97 |
| Mar 14, 2013 |
4.96 |
| Mar 13, 2013 |
4.87 |
| Mar 12, 2013 |
4.86 |
| Mar 11, 2013 |
4.78 |
| Mar 8, 2013 |
4.78 |
| Mar 7, 2013 |
4.74 |
| Mar 6, 2013 |
4.65 |
| Mar 5, 2013 |
4.63 |
| Mar 4, 2013 |
4.52 |
| Mar 1, 2013 |
4.53 |
| Feb 28, 2013 |
4.68 |
| Feb 27, 2013 |
4.63 |
| Feb 26, 2013 |
4.60 |
| Feb 25, 2013 |
4.63 |
| Feb 22, 2013 |
4.86 |
| Feb 21, 2013 |
4.76 |
| Feb 20, 2013 |
4.85 |
| Feb 19, 2013 |
5.11 |
| Feb 15, 2013 |
4.94 |
| Feb 14, 2013 |
5.02 |
| Feb 13, 2013 |
5.06 |
| Feb 12, 2013 |
5.05 |
| Feb 11, 2013 |
4.74 |
| Feb 8, 2013 |
4.79 |
| Feb 7, 2013 |
4.60 |
| Feb 6, 2013 |
4.60 |
| Feb 5, 2013 |
4.64 |
| Feb 4, 2013 |
4.46 |
| Feb 1, 2013 |
4.63 |
| Jan 31, 2013 |
4.45 |
| Jan 30, 2013 |
4.44 |
| Jan 29, 2013 |
4.54 |
| Jan 28, 2013 |
4.66 |
| Jan 25, 2013 |
4.36 |
| Jan 24, 2013 |
3.90 |
| Jan 23, 2013 |
4.05 |
| Jan 22, 2013 |
4.15 |
| Jan 18, 2013 |
4.18 |
| Jan 17, 2013 |
4.20 |
| Jan 16, 2013 |
4.18 |
| Jan 15, 2013 |
4.18 |
| Jan 14, 2013 |
4.18 |
| Jan 11, 2013 |
4.14 |
| Jan 10, 2013 |
4.09 |
| Jan 9, 2013 |
4.04 |
| Jan 8, 2013 |
4.03 |
| Jan 7, 2013 |
4.15 |
| Jan 4, 2013 |
4.17 |
| Jan 3, 2013 |
4.11 |
| Jan 2, 2013 |
4.04 |
| Dec 31, 2012 |
3.99 |
| Dec 28, 2012 |
3.83 |
| Dec 27, 2012 |
3.86 |
| Dec 26, 2012 |
3.98 |
| Dec 24, 2012 |
3.83 |
| Dec 21, 2012 |
3.88 |
| Dec 20, 2012 |
3.89 |
| Dec 19, 2012 |
3.88 |
| Dec 18, 2012 |
3.88 |
| Dec 17, 2012 |
3.85 |
| Dec 14, 2012 |
3.89 |
| Dec 13, 2012 |
3.85 |
| Dec 12, 2012 |
4.23 |
| Dec 11, 2012 |
4.31 |
| Dec 10, 2012 |
4.08 |
| Dec 7, 2012 |
3.89 |
| Dec 6, 2012 |
3.79 |
| Dec 5, 2012 |
3.87 |
| Dec 4, 2012 |
3.93 |
| Dec 3, 2012 |
3.95 |
| Nov 30, 2012 |
3.96 |
| Nov 29, 2012 |
3.97 |
| Nov 28, 2012 |
3.90 |
| Nov 27, 2012 |
3.96 |
| Nov 26, 2012 |
4.07 |
| Nov 23, 2012 |
4.05 |
| Nov 21, 2012 |
3.87 |
| Nov 20, 2012 |
3.86 |
| Nov 19, 2012 |
3.93 |
| Nov 16, 2012 |
3.71 |
| Nov 15, 2012 |
3.89 |
| Nov 14, 2012 |
3.91 |
| Nov 13, 2012 |
4.00 |
| Nov 12, 2012 |
3.84 |
| Nov 9, 2012 |
4.04 |
| Nov 8, 2012 |
3.95 |
| Nov 7, 2012 |
3.90 |
| Nov 6, 2012 |
4.13 |
| Nov 5, 2012 |
4.03 |
| Nov 2, 2012 |
3.93 |
| Nov 1, 2012 |
4.03 |
| Oct 31, 2012 |
3.88 |
| Oct 26, 2012 |
3.79 |
| Oct 25, 2012 |
3.67 |
| Oct 24, 2012 |
3.62 |
| Oct 23, 2012 |
3.78 |
| Oct 22, 2012 |
3.73 |
| Oct 19, 2012 |
3.69 |
| Oct 18, 2012 |
3.51 |
| Oct 17, 2012 |
3.55 |
| Oct 16, 2012 |
3.71 |
| Oct 15, 2012 |
3.60 |
| Oct 12, 2012 |
3.56 |
| Oct 11, 2012 |
3.56 |
| Oct 10, 2012 |
3.53 |
| Oct 9, 2012 |
3.59 |
| Oct 8, 2012 |
3.77 |
| Oct 5, 2012 |
3.80 |
| Oct 4, 2012 |
3.73 |
| Oct 3, 2012 |
3.65 |
| Oct 2, 2012 |
3.68 |
| Oct 1, 2012 |
3.72 |
| Sep 28, 2012 |
3.84 |
| Sep 27, 2012 |
3.86 |
| Sep 26, 2012 |
3.82 |
| Sep 25, 2012 |
3.84 |
| Sep 24, 2012 |
4.11 |
| Sep 21, 2012 |
4.18 |
| Sep 20, 2012 |
4.20 |
| Sep 19, 2012 |
4.25 |
| Sep 18, 2012 |
4.24 |
| Sep 17, 2012 |
4.31 |
| Sep 14, 2012 |
4.42 |
| Sep 13, 2012 |
4.36 |
| Sep 12, 2012 |
4.43 |
| Sep 11, 2012 |
4.21 |
| Sep 10, 2012 |
3.93 |
| Sep 7, 2012 |
3.89 |
| Sep 6, 2012 |
3.90 |
| Sep 5, 2012 |
3.80 |
| Sep 4, 2012 |
3.91 |
| Aug 31, 2012 |
3.89 |
| Aug 30, 2012 |
3.92 |
| Aug 29, 2012 |
3.96 |
| Aug 28, 2012 |
3.96 |
| Aug 27, 2012 |
3.89 |
| Aug 24, 2012 |
3.81 |
| Aug 23, 2012 |
3.85 |
| Aug 22, 2012 |
3.84 |
| Aug 21, 2012 |
3.92 |
| Aug 20, 2012 |
3.96 |
| Aug 17, 2012 |
4.10 |
| Aug 16, 2012 |
4.02 |
| Aug 15, 2012 |
3.83 |
| Aug 14, 2012 |
3.65 |
| Aug 13, 2012 |
3.87 |
| Aug 10, 2012 |
3.87 |
| Aug 9, 2012 |
3.93 |
| Aug 8, 2012 |
3.86 |
| Aug 7, 2012 |
3.89 |
| Aug 6, 2012 |
3.86 |
| Aug 3, 2012 |
3.83 |
| Aug 2, 2012 |
3.54 |
| Aug 1, 2012 |
3.55 |
| Jul 31, 2012 |
3.71 |
| Jul 30, 2012 |
3.63 |
| Jul 27, 2012 |
3.82 |
| Jul 26, 2012 |
3.65 |
| Jul 25, 2012 |
3.54 |
| Jul 24, 2012 |
3.32 |
| Jul 23, 2012 |
3.31 |
| Jul 20, 2012 |
3.48 |
| Jul 19, 2012 |
3.58 |
| Jul 18, 2012 |
3.71 |
| Jul 17, 2012 |
3.61 |
| Jul 16, 2012 |
3.55 |
| Jul 13, 2012 |
3.69 |
| Jul 12, 2012 |
3.67 |
| Jul 11, 2012 |
3.67 |
| Jul 10, 2012 |
3.65 |
| Jul 9, 2012 |
3.74 |
| Jul 6, 2012 |
3.81 |
| Jul 5, 2012 |
3.97 |
| Jul 3, 2012 |
3.87 |
| Jul 2, 2012 |
3.87 |
| Jun 29, 2012 |
3.75 |
| Jun 28, 2012 |
3.71 |
| Jun 27, 2012 |
3.67 |
| Jun 26, 2012 |
3.66 |
| Jun 25, 2012 |
3.65 |
| Jun 22, 2012 |
3.70 |
| Jun 21, 2012 |
3.72 |
| Jun 20, 2012 |
3.75 |
| Jun 19, 2012 |
3.69 |
| Jun 18, 2012 |
3.50 |
| Jun 15, 2012 |
3.76 |
| Jun 14, 2012 |
3.85 |
| Jun 13, 2012 |
4.49 |
| Jun 12, 2012 |
4.60 |
| Jun 11, 2012 |
4.48 |
| Jun 8, 2012 |
4.67 |
| Jun 7, 2012 |
4.57 |
| Jun 6, 2012 |
4.72 |
| Jun 5, 2012 |
4.36 |
| Jun 4, 2012 |
4.32 |
| Jun 1, 2012 |
4.29 |
| May 31, 2012 |
4.57 |
| May 30, 2012 |
4.54 |
| May 29, 2012 |
4.55 |
| May 25, 2012 |
4.52 |
| May 24, 2012 |
4.54 |
| May 23, 2012 |
4.65 |
| May 22, 2012 |
4.63 |
| May 21, 2012 |
4.72 |
| May 18, 2012 |
4.62 |
| May 17, 2012 |
4.73 |
| May 16, 2012 |
4.76 |
| May 15, 2012 |
4.80 |
| May 14, 2012 |
4.77 |
| May 11, 2012 |
5.08 |
| May 10, 2012 |
5.06 |
| May 9, 2012 |
4.94 |
| May 8, 2012 |
4.98 |
| May 7, 2012 |
4.96 |
| May 4, 2012 |
4.96 |
| May 3, 2012 |
5.03 |
| May 2, 2012 |
5.35 |
| May 1, 2012 |
5.43 |
| Apr 30, 2012 |
5.46 |
| Apr 27, 2012 |
5.49 |
| Apr 26, 2012 |
5.58 |
| Apr 25, 2012 |
5.56 |
| Apr 24, 2012 |
5.46 |
| Apr 23, 2012 |
5.51 |
| Apr 20, 2012 |
5.75 |
| Apr 19, 2012 |
6.18 |
| Apr 18, 2012 |
6.52 |
| Apr 17, 2012 |
6.37 |
| Apr 16, 2012 |
6.21 |
| Apr 13, 2012 |
6.27 |
| Apr 12, 2012 |
6.48 |
| Apr 11, 2012 |
6.14 |
| Apr 10, 2012 |
6.01 |
| Apr 9, 2012 |
6.04 |
| Apr 5, 2012 |
6.15 |
| Apr 4, 2012 |
6.12 |
| Apr 3, 2012 |
6.36 |
| Apr 2, 2012 |
6.60 |
| Mar 30, 2012 |
6.43 |
| Mar 29, 2012 |
6.48 |
| Mar 28, 2012 |
6.41 |
| Mar 27, 2012 |
6.40 |
| Mar 26, 2012 |
6.50 |
| Mar 23, 2012 |
6.41 |
| Mar 22, 2012 |
6.33 |
| Mar 21, 2012 |
6.41 |
| Mar 20, 2012 |
6.40 |
| Mar 19, 2012 |
6.34 |
| Mar 16, 2012 |
6.24 |
| Mar 15, 2012 |
6.37 |
| Mar 14, 2012 |
6.22 |
| Mar 13, 2012 |
6.30 |
| Mar 12, 2012 |
6.13 |
| Mar 9, 2012 |
6.26 |
| Mar 8, 2012 |
6.32 |
| Mar 7, 2012 |
6.00 |
| Mar 6, 2012 |
5.98 |
| Mar 5, 2012 |
6.19 |
| Mar 2, 2012 |
6.37 |
| Mar 1, 2012 |
6.55 |
| Feb 29, 2012 |
6.59 |
| Feb 28, 2012 |
6.71 |
| Feb 27, 2012 |
6.57 |
| Feb 24, 2012 |
6.57 |
| Feb 23, 2012 |
6.63 |
| Feb 22, 2012 |
6.55 |
| Feb 21, 2012 |
6.54 |
| Feb 17, 2012 |
6.66 |
| Feb 16, 2012 |
6.77 |
| Feb 15, 2012 |
6.67 |
| Feb 14, 2012 |
6.73 |
| Feb 13, 2012 |
6.77 |
| Feb 10, 2012 |
6.81 |
| Feb 9, 2012 |
6.94 |
| Feb 8, 2012 |
7.02 |
| Feb 7, 2012 |
6.85 |
| Feb 6, 2012 |
6.88 |
| Feb 3, 2012 |
7.01 |
| Feb 2, 2012 |
6.89 |
| Feb 1, 2012 |
6.98 |
| Jan 31, 2012 |
6.80 |
| Jan 30, 2012 |
6.85 |
| Jan 27, 2012 |
6.85 |
| Jan 26, 2012 |
6.64 |
| Jan 25, 2012 |
6.68 |
| Jan 24, 2012 |
6.68 |
| Jan 23, 2012 |
6.74 |
| Jan 20, 2012 |
6.77 |
| Jan 19, 2012 |
6.69 |
| Jan 18, 2012 |
6.85 |
| Jan 17, 2012 |
6.54 |
| Jan 13, 2012 |
6.42 |
| Jan 12, 2012 |
6.48 |
| Jan 11, 2012 |
6.16 |
| Jan 10, 2012 |
6.07 |
| Jan 9, 2012 |
6.16 |
| Jan 6, 2012 |
6.09 |
| Jan 5, 2012 |
6.07 |
| Jan 4, 2012 |
6.02 |
| Jan 3, 2012 |
6.14 |
| Dec 30, 2011 |
5.94 |
| Dec 29, 2011 |
5.98 |
| Dec 28, 2011 |
5.84 |
| Dec 27, 2011 |
6.08 |
| Dec 23, 2011 |
6.04 |
| Dec 22, 2011 |
6.05 |
| Dec 21, 2011 |
5.83 |
| Dec 20, 2011 |
5.97 |
| Dec 19, 2011 |
5.64 |
| Dec 16, 2011 |
5.81 |
| Dec 15, 2011 |
5.73 |
| Dec 14, 2011 |
5.80 |
| Dec 13, 2011 |
5.93 |
| Dec 12, 2011 |
6.23 |
| Dec 9, 2011 |
6.34 |
| Dec 8, 2011 |
6.59 |
| Dec 7, 2011 |
7.00 |
| Dec 6, 2011 |
6.86 |
| Dec 5, 2011 |
6.96 |
| Dec 2, 2011 |
7.03 |
| Dec 1, 2011 |
6.97 |
| Nov 30, 2011 |
6.89 |
| Nov 29, 2011 |
6.44 |
| Nov 28, 2011 |
6.62 |
| Nov 25, 2011 |
6.18 |
| Nov 23, 2011 |
6.11 |
| Nov 22, 2011 |
6.42 |
| Nov 21, 2011 |
6.46 |
| Nov 18, 2011 |
6.67 |
| Nov 17, 2011 |
6.50 |
| Nov 16, 2011 |
6.58 |
| Nov 15, 2011 |
6.75 |
| Nov 14, 2011 |
6.45 |
| Nov 11, 2011 |
6.64 |
| Nov 10, 2011 |
6.14 |
| Nov 9, 2011 |
6.17 |
| Nov 8, 2011 |
6.62 |
| Nov 7, 2011 |
6.52 |
| Nov 4, 2011 |
6.48 |
| Nov 3, 2011 |
6.49 |
| Nov 2, 2011 |
6.19 |
| Nov 1, 2011 |
6.15 |
| Oct 31, 2011 |
6.33 |
| Oct 28, 2011 |
6.48 |
| Oct 27, 2011 |
6.66 |
| Oct 26, 2011 |
6.45 |
| Oct 25, 2011 |
6.25 |
| Oct 24, 2011 |
6.46 |
| Oct 21, 2011 |
6.36 |
| Oct 20, 2011 |
5.86 |
| Oct 19, 2011 |
5.73 |
| Oct 18, 2011 |
6.05 |
| Oct 17, 2011 |
5.78 |
| Oct 14, 2011 |
6.04 |
| Oct 13, 2011 |
5.88 |
| Oct 12, 2011 |
5.90 |
| Oct 11, 2011 |
5.86 |
| Oct 10, 2011 |
5.84 |
| Oct 7, 2011 |
5.49 |
| Oct 6, 2011 |
5.50 |
| Oct 5, 2011 |
5.48 |
| Oct 4, 2011 |
5.22 |
| Oct 3, 2011 |
4.90 |
| Sep 30, 2011 |
5.25 |
| Sep 29, 2011 |
5.41 |
| Sep 28, 2011 |
5.34 |
| Sep 27, 2011 |
5.69 |
| Sep 26, 2011 |
5.36 |
| Sep 23, 2011 |
5.36 |
| Sep 22, 2011 |
5.21 |
| Sep 21, 2011 |
5.44 |
| Sep 20, 2011 |
5.58 |
| Sep 19, 2011 |
5.41 |
| Sep 16, 2011 |
5.66 |
| Sep 15, 2011 |
5.76 |
| Sep 14, 2011 |
5.69 |
| Sep 13, 2011 |
5.47 |
| Sep 12, 2011 |
5.38 |
| Sep 9, 2011 |
5.19 |
| Sep 8, 2011 |
5.36 |
| Sep 7, 2011 |
5.39 |
| Sep 6, 2011 |
5.21 |
| Sep 2, 2011 |
5.15 |
| Sep 1, 2011 |
5.33 |
| Aug 31, 2011 |
5.63 |
| Aug 30, 2011 |
5.73 |
| Aug 29, 2011 |
5.95 |
| Aug 26, 2011 |
5.62 |
| Aug 25, 2011 |
5.49 |
| Aug 24, 2011 |
5.60 |
| Aug 23, 2011 |
5.59 |
| Aug 22, 2011 |
5.27 |
| Aug 19, 2011 |
5.09 |
| Aug 18, 2011 |
5.12 |
| Aug 17, 2011 |
5.40 |
| Aug 16, 2011 |
5.29 |
| Aug 15, 2011 |
5.50 |
| Aug 12, 2011 |
5.20 |
| Aug 11, 2011 |
5.20 |
| Aug 10, 2011 |
4.85 |
| Aug 9, 2011 |
5.30 |
| Aug 8, 2011 |
4.97 |
| Aug 5, 2011 |
5.47 |
| Aug 4, 2011 |
5.60 |
| Aug 3, 2011 |
5.97 |
| Aug 2, 2011 |
5.88 |
| Aug 1, 2011 |
6.06 |
| Jul 29, 2011 |
6.20 |
| Jul 28, 2011 |
6.25 |
| Jul 27, 2011 |
6.17 |
| Jul 26, 2011 |
6.48 |
| Jul 25, 2011 |
6.45 |
| Jul 22, 2011 |
6.68 |
| Jul 21, 2011 |
6.09 |
| Jul 20, 2011 |
6.06 |
| Jul 19, 2011 |
6.11 |
| Jul 18, 2011 |
5.96 |
| Jul 15, 2011 |
6.08 |
| Jul 14, 2011 |
6.04 |
| Jul 13, 2011 |
6.12 |
| Jul 12, 2011 |
6.12 |
| Jul 11, 2011 |
6.36 |
| Jul 8, 2011 |
6.57 |
| Jul 7, 2011 |
6.68 |
| Jul 6, 2011 |
6.56 |
| Jul 5, 2011 |
6.59 |
| Jul 1, 2011 |
6.80 |
| Jun 30, 2011 |
6.52 |
| Jun 29, 2011 |
6.41 |
| Jun 28, 2011 |
6.52 |
| Jun 27, 2011 |
6.40 |
| Jun 24, 2011 |
6.37 |
| Jun 23, 2011 |
6.32 |
| Jun 22, 2011 |
6.12 |
| Jun 21, 2011 |
6.26 |
| Jun 20, 2011 |
6.09 |
| Jun 17, 2011 |
6.03 |
| Jun 16, 2011 |
6.05 |
| Jun 15, 2011 |
6.01 |
| Jun 14, 2011 |
6.16 |
| Jun 13, 2011 |
5.97 |
| Jun 10, 2011 |
6.10 |
| Jun 9, 2011 |
6.11 |
| Jun 8, 2011 |
6.11 |
| Jun 7, 2011 |
6.29 |
| Jun 6, 2011 |
6.09 |
| Jun 3, 2011 |
6.14 |
| Jun 2, 2011 |
6.25 |
| Jun 1, 2011 |
6.32 |
| May 31, 2011 |
6.59 |
| May 27, 2011 |
6.41 |
| May 26, 2011 |
6.42 |
| May 25, 2011 |
6.28 |
| May 24, 2011 |
6.25 |
| May 23, 2011 |
6.53 |
| May 20, 2011 |
6.82 |
| May 19, 2011 |
6.84 |
| May 18, 2011 |
6.91 |
| May 17, 2011 |
6.74 |
| May 16, 2011 |
6.76 |
| May 13, 2011 |
7.01 |
| May 12, 2011 |
7.00 |
| May 11, 2011 |
6.76 |
| May 10, 2011 |
7.04 |
| May 9, 2011 |
6.82 |
| May 6, 2011 |
6.84 |
| May 5, 2011 |
6.79 |
| May 4, 2011 |
6.79 |
| May 3, 2011 |
6.87 |
| May 2, 2011 |
6.92 |
| Apr 29, 2011 |
6.79 |
| Apr 28, 2011 |
6.84 |
| Apr 27, 2011 |
6.85 |
| Apr 26, 2011 |
6.93 |
| Apr 25, 2011 |
6.72 |
| Apr 21, 2011 |
6.32 |
| Apr 20, 2011 |
6.20 |
| Apr 19, 2011 |
5.86 |
| Apr 18, 2011 |
5.88 |
| Apr 15, 2011 |
5.93 |
| Apr 14, 2011 |
5.94 |
| Apr 13, 2011 |
5.92 |
| Apr 12, 2011 |
5.94 |
| Apr 11, 2011 |
6.03 |
| Apr 8, 2011 |
6.15 |
| Apr 7, 2011 |
6.16 |
| Apr 6, 2011 |
6.20 |
| Apr 5, 2011 |
6.05 |
| Apr 4, 2011 |
5.93 |
| Apr 1, 2011 |
5.94 |
| Mar 31, 2011 |
5.90 |
| Mar 30, 2011 |
6.00 |
| Mar 29, 2011 |
6.11 |
| Mar 28, 2011 |
6.16 |
| Mar 25, 2011 |
6.12 |
| Mar 24, 2011 |
5.97 |
| Mar 23, 2011 |
5.95 |
| Mar 22, 2011 |
5.84 |
| Mar 21, 2011 |
5.92 |
| Mar 18, 2011 |
5.91 |
| Mar 17, 2011 |
5.88 |
| Mar 16, 2011 |
5.96 |
| Mar 15, 2011 |
6.07 |
| Mar 14, 2011 |
6.16 |
| Mar 11, 2011 |
6.19 |
| Mar 10, 2011 |
6.07 |
| Mar 9, 2011 |
6.40 |
| Mar 8, 2011 |
6.63 |
| Mar 7, 2011 |
6.77 |
| Mar 4, 2011 |
7.04 |
| Mar 3, 2011 |
6.84 |
| Mar 2, 2011 |
6.45 |
| Mar 1, 2011 |
6.29 |
| Feb 28, 2011 |
6.64 |
| Feb 25, 2011 |
6.58 |
| Feb 24, 2011 |
6.31 |
| Feb 23, 2011 |
6.14 |
| Feb 22, 2011 |
6.24 |
| Feb 18, 2011 |
6.47 |
| Feb 17, 2011 |
6.70 |
| Feb 16, 2011 |
6.68 |
| Feb 15, 2011 |
6.53 |
| Feb 14, 2011 |
6.72 |
| Feb 11, 2011 |
6.57 |
| Feb 10, 2011 |
6.47 |
| Feb 9, 2011 |
6.59 |
| Feb 8, 2011 |
6.53 |
| Feb 7, 2011 |
6.66 |
| Feb 4, 2011 |
6.64 |
| Feb 3, 2011 |
6.44 |
| Feb 2, 2011 |
6.44 |
| Feb 1, 2011 |
6.30 |
| Jan 31, 2011 |
6.23 |
| Jan 28, 2011 |
6.14 |
| Jan 27, 2011 |
5.94 |
| Jan 26, 2011 |
5.81 |
| Jan 25, 2011 |
5.67 |
| Jan 24, 2011 |
5.66 |
| Jan 21, 2011 |
5.61 |
| Jan 20, 2011 |
5.63 |
| Jan 19, 2011 |
5.75 |
| Jan 18, 2011 |
6.12 |
| Jan 14, 2011 |
6.16 |
| Jan 13, 2011 |
6.08 |
| Jan 12, 2011 |
6.13 |
| Jan 11, 2011 |
5.99 |
| Jan 10, 2011 |
5.81 |
| Jan 7, 2011 |
5.98 |
| Jan 6, 2011 |
6.08 |
| Jan 5, 2011 |
5.86 |
| Jan 4, 2011 |
5.86 |
| Jan 3, 2011 |
5.82 |
| Dec 31, 2010 |
6.06 |
| Dec 30, 2010 |
6.07 |
| Dec 29, 2010 |
6.05 |
| Dec 28, 2010 |
5.87 |
| Dec 27, 2010 |
5.88 |
| Dec 23, 2010 |
5.74 |
| Dec 22, 2010 |
5.84 |
| Dec 21, 2010 |
5.93 |
| Dec 20, 2010 |
5.75 |
| Dec 17, 2010 |
5.56 |
| Dec 16, 2010 |
5.40 |
| Dec 15, 2010 |
5.11 |
| Dec 14, 2010 |
5.25 |
| Dec 13, 2010 |
5.44 |
| Dec 10, 2010 |
5.66 |
| Dec 9, 2010 |
5.57 |
| Dec 8, 2010 |
5.46 |
| Dec 7, 2010 |
5.43 |
| Dec 6, 2010 |
5.22 |
| Dec 3, 2010 |
5.01 |
| Dec 2, 2010 |
5.00 |
| Dec 1, 2010 |
4.91 |
| Nov 30, 2010 |
4.45 |
| Nov 29, 2010 |
4.46 |
| Nov 26, 2010 |
4.59 |
| Nov 24, 2010 |
4.65 |
| Nov 23, 2010 |
4.60 |
| Nov 22, 2010 |
4.57 |
| Nov 19, 2010 |
4.56 |
| Nov 18, 2010 |
4.41 |
| Nov 17, 2010 |
4.41 |
| Nov 16, 2010 |
4.37 |
| Nov 15, 2010 |
4.41 |
| Nov 12, 2010 |
4.49 |
| Nov 11, 2010 |
4.51 |
| Nov 10, 2010 |
4.62 |
| Nov 9, 2010 |
4.73 |
| Nov 8, 2010 |
4.86 |
| Nov 5, 2010 |
4.94 |
| Nov 4, 2010 |
4.98 |
| Nov 3, 2010 |
4.87 |
| Nov 2, 2010 |
4.88 |
| Nov 1, 2010 |
4.79 |
| Oct 29, 2010 |
4.86 |
| Oct 28, 2010 |
4.78 |
| Oct 27, 2010 |
4.74 |
| Oct 26, 2010 |
4.60 |
| Oct 25, 2010 |
4.65 |
| Oct 22, 2010 |
4.55 |
| Oct 21, 2010 |
4.46 |
| Oct 20, 2010 |
4.90 |
| Oct 19, 2010 |
4.86 |
| Oct 18, 2010 |
5.11 |
| Oct 15, 2010 |
4.89 |
| Oct 14, 2010 |
4.70 |
| Oct 13, 2010 |
4.91 |
| Oct 12, 2010 |
4.93 |
| Oct 11, 2010 |
4.92 |
| Oct 8, 2010 |
4.74 |
| Oct 7, 2010 |
4.93 |
| Oct 6, 2010 |
5.00 |
| Oct 5, 2010 |
5.15 |
| Oct 4, 2010 |
5.13 |
| Oct 1, 2010 |
4.98 |
| Sep 30, 2010 |
4.75 |
| Sep 29, 2010 |
4.79 |
| Sep 28, 2010 |
4.82 |
| Sep 27, 2010 |
4.62 |
| Sep 24, 2010 |
4.53 |
| Sep 23, 2010 |
4.17 |
| Sep 22, 2010 |
4.24 |
| Sep 21, 2010 |
4.43 |
| Sep 20, 2010 |
4.51 |
| Sep 17, 2010 |
4.49 |
| Sep 16, 2010 |
4.39 |
| Sep 15, 2010 |
4.42 |
| Sep 14, 2010 |
4.52 |
| Sep 13, 2010 |
4.42 |
| Sep 10, 2010 |
4.14 |
| Sep 9, 2010 |
4.67 |
| Sep 8, 2010 |
4.72 |
| Sep 7, 2010 |
4.39 |
| Sep 3, 2010 |
4.69 |
| Sep 2, 2010 |
4.48 |
| Sep 1, 2010 |
4.44 |
| Aug 31, 2010 |
4.14 |
| Aug 30, 2010 |
4.25 |
| Aug 27, 2010 |
4.46 |
| Aug 26, 2010 |
4.39 |
| Aug 25, 2010 |
4.54 |
| Aug 24, 2010 |
4.28 |
| Aug 23, 2010 |
4.37 |
| Aug 20, 2010 |
4.52 |
| Aug 19, 2010 |
4.55 |
| Aug 18, 2010 |
4.69 |
| Aug 17, 2010 |
4.64 |
| Aug 16, 2010 |
4.63 |
| Aug 13, 2010 |
4.37 |
| Aug 12, 2010 |
4.46 |
| Aug 11, 2010 |
4.76 |
| Aug 10, 2010 |
4.99 |
| Aug 9, 2010 |
5.10 |
| Aug 6, 2010 |
5.44 |
| Aug 5, 2010 |
5.34 |
| Aug 4, 2010 |
5.47 |
| Aug 3, 2010 |
5.50 |
| Aug 2, 2010 |
5.62 |
| Jul 30, 2010 |
5.56 |
| Jul 29, 2010 |
5.51 |
| Jul 28, 2010 |
5.59 |
| Jul 27, 2010 |
5.77 |
| Jul 26, 2010 |
5.99 |
| Jul 23, 2010 |
5.83 |
| Jul 22, 2010 |
5.58 |
| Jul 21, 2010 |
5.22 |
| Jul 20, 2010 |
5.37 |
| Jul 19, 2010 |
5.46 |
| Jul 16, 2010 |
5.12 |
| Jul 15, 2010 |
5.52 |
| Jul 14, 2010 |
5.51 |
| Jul 13, 2010 |
5.45 |
| Jul 12, 2010 |
5.15 |
| Jul 9, 2010 |
5.26 |
| Jul 8, 2010 |
4.61 |
| Jul 7, 2010 |
4.64 |
| Jul 6, 2010 |
4.36 |
| Jul 2, 2010 |
4.30 |
| Jul 1, 2010 |
4.33 |
| Jun 30, 2010 |
4.34 |
| Jun 29, 2010 |
4.43 |
| Jun 28, 2010 |
4.77 |
| Jun 25, 2010 |
4.74 |
| Jun 24, 2010 |
4.60 |
| Jun 23, 2010 |
4.72 |
| Jun 22, 2010 |
4.77 |
| Jun 21, 2010 |
4.94 |
| Jun 18, 2010 |
5.12 |
| Jun 17, 2010 |
5.01 |
| Jun 16, 2010 |
5.00 |
| Jun 15, 2010 |
4.86 |
| Jun 14, 2010 |
4.66 |
| Jun 11, 2010 |
4.50 |
| Jun 10, 2010 |
4.49 |
| Jun 9, 2010 |
4.19 |
| Jun 8, 2010 |
4.17 |
| Jun 7, 2010 |
4.11 |
| Jun 4, 2010 |
4.60 |
| Jun 3, 2010 |
4.98 |
| Jun 2, 2010 |
5.01 |
| Jun 1, 2010 |
4.75 |
| May 28, 2010 |
4.96 |
| May 27, 2010 |
5.12 |
| May 26, 2010 |
4.82 |
| May 25, 2010 |
4.70 |
| May 24, 2010 |
4.80 |
| May 21, 2010 |
4.65 |
| May 20, 2010 |
4.57 |
| May 19, 2010 |
4.91 |
| May 18, 2010 |
4.79 |
| May 17, 2010 |
5.05 |
| May 14, 2010 |
5.07 |
| May 13, 2010 |
5.01 |
| May 12, 2010 |
5.22 |
| May 11, 2010 |
5.13 |
| May 10, 2010 |
5.29 |
| May 7, 2010 |
4.73 |
| May 6, 2010 |
5.06 |
| May 5, 2010 |
5.29 |
| May 4, 2010 |
5.28 |
| May 3, 2010 |
5.54 |
| Apr 30, 2010 |
5.26 |
| Apr 29, 2010 |
5.69 |
| Apr 28, 2010 |
5.75 |
| Apr 27, 2010 |
5.63 |
| Apr 26, 2010 |
5.72 |
| Apr 23, 2010 |
5.19 |
| Apr 22, 2010 |
4.55 |
| Apr 21, 2010 |
4.29 |
| Apr 20, 2010 |
4.46 |
| Apr 19, 2010 |
4.33 |
| Apr 16, 2010 |
4.39 |
| Apr 15, 2010 |
4.36 |
| Apr 14, 2010 |
4.39 |
| Apr 13, 2010 |
4.12 |
| Apr 12, 2010 |
4.09 |
| Apr 9, 2010 |
3.97 |
| Apr 8, 2010 |
3.98 |
| Apr 7, 2010 |
3.99 |
| Apr 6, 2010 |
3.89 |
| Apr 5, 2010 |
3.84 |
| Apr 1, 2010 |
3.69 |
| Mar 31, 2010 |
3.67 |
| Mar 30, 2010 |
3.67 |
| Mar 29, 2010 |
3.75 |
| Mar 26, 2010 |
3.65 |
| Mar 25, 2010 |
3.52 |
| Mar 24, 2010 |
3.67 |
| Mar 23, 2010 |
3.72 |
| Mar 22, 2010 |
3.63 |
| Mar 19, 2010 |
3.56 |
| Mar 18, 2010 |
3.57 |
| Mar 17, 2010 |
3.51 |
| Mar 16, 2010 |
3.43 |
| Mar 15, 2010 |
3.48 |
| Mar 12, 2010 |
3.49 |
| Mar 11, 2010 |
3.57 |
| Mar 10, 2010 |
3.48 |
| Mar 9, 2010 |
3.50 |
| Mar 8, 2010 |
3.51 |
| Mar 5, 2010 |
3.50 |
| Mar 4, 2010 |
3.58 |
| Mar 3, 2010 |
3.40 |
| Mar 2, 2010 |
3.08 |
| Mar 1, 2010 |
2.98 |
| Feb 26, 2010 |
2.87 |
| Feb 25, 2010 |
2.90 |
| Feb 24, 2010 |
2.84 |
| Feb 23, 2010 |
2.80 |
| Feb 22, 2010 |
2.89 |
| Feb 19, 2010 |
2.90 |
| Feb 18, 2010 |
2.94 |
| Feb 17, 2010 |
2.90 |
| Feb 16, 2010 |
2.83 |
| Feb 12, 2010 |
2.75 |
| Feb 11, 2010 |
2.79 |
| Feb 10, 2010 |
2.64 |
| Feb 9, 2010 |
2.47 |
| Feb 8, 2010 |
2.42 |
| Feb 5, 2010 |
2.49 |
| Feb 4, 2010 |
2.49 |
| Feb 3, 2010 |
2.72 |
| Feb 2, 2010 |
2.73 |
| Feb 1, 2010 |
2.67 |
| Jan 29, 2010 |
2.59 |
| Jan 28, 2010 |
2.66 |
| Jan 27, 2010 |
2.69 |
| Jan 26, 2010 |
2.58 |
| Jan 25, 2010 |
2.46 |
| Jan 22, 2010 |
2.47 |
| Jan 21, 2010 |
2.52 |
| Jan 20, 2010 |
2.54 |
| Jan 19, 2010 |
2.64 |
| Jan 15, 2010 |
2.60 |
| Jan 14, 2010 |
2.71 |
| Jan 13, 2010 |
2.68 |
| Jan 12, 2010 |
2.63 |
| Jan 11, 2010 |
2.71 |
| Jan 8, 2010 |
2.76 |
| Jan 7, 2010 |
2.70 |
| Jan 6, 2010 |
2.67 |
| Jan 5, 2010 |
2.75 |
| Jan 4, 2010 |
2.83 |
| Dec 31, 2009 |
2.70 |
| Dec 30, 2009 |
2.71 |
| Dec 29, 2009 |
2.71 |
| Dec 28, 2009 |
2.71 |
| Dec 24, 2009 |
2.79 |
| Dec 23, 2009 |
2.80 |
| Dec 22, 2009 |
2.87 |
| Dec 21, 2009 |
2.84 |
| Dec 18, 2009 |
2.78 |
| Dec 17, 2009 |
2.73 |
| Dec 16, 2009 |
2.80 |
| Dec 15, 2009 |
2.66 |
| Dec 14, 2009 |
2.64 |
| Dec 11, 2009 |
2.57 |
| Dec 10, 2009 |
2.59 |
| Dec 9, 2009 |
2.66 |
| Dec 8, 2009 |
2.73 |
| Dec 7, 2009 |
2.65 |
| Dec 4, 2009 |
2.64 |
| Dec 3, 2009 |
2.31 |
| Dec 2, 2009 |
2.36 |
| Dec 1, 2009 |
2.32 |
| Nov 30, 2009 |
2.19 |
| Nov 27, 2009 |
2.17 |
| Nov 25, 2009 |
2.24 |
| Nov 24, 2009 |
2.27 |
| Nov 23, 2009 |
2.30 |
| Nov 20, 2009 |
2.22 |
| Nov 19, 2009 |
2.15 |
| Nov 18, 2009 |
2.24 |
| Nov 17, 2009 |
2.17 |
| Nov 16, 2009 |
2.18 |
| Nov 13, 2009 |
2.20 |
| Nov 12, 2009 |
2.19 |
| Nov 11, 2009 |
2.12 |
| Nov 10, 2009 |
2.05 |
| Nov 9, 2009 |
2.07 |
| Nov 6, 2009 |
2.01 |
| Nov 5, 2009 |
2.00 |
| Nov 4, 2009 |
1.97 |
| Nov 3, 2009 |
1.98 |
| Nov 2, 2009 |
1.93 |
| Oct 30, 2009 |
1.91 |
| Oct 29, 2009 |
2.00 |
| Oct 28, 2009 |
1.95 |
| Oct 27, 2009 |
2.04 |
| Oct 26, 2009 |
2.08 |
| Oct 23, 2009 |
2.16 |
| Oct 22, 2009 |
2.14 |
| Oct 21, 2009 |
2.14 |
| Oct 20, 2009 |
2.19 |
| Oct 19, 2009 |
2.22 |
| Oct 16, 2009 |
2.20 |
| Oct 15, 2009 |
2.28 |
| Oct 14, 2009 |
2.26 |
| Oct 13, 2009 |
2.27 |
| Oct 12, 2009 |
2.30 |
| Oct 9, 2009 |
2.26 |
| Oct 8, 2009 |
2.25 |
| Oct 7, 2009 |
2.26 |
| Oct 6, 2009 |
2.24 |
| Oct 5, 2009 |
2.24 |
| Oct 2, 2009 |
2.18 |
| Oct 1, 2009 |
2.14 |
| Sep 30, 2009 |
2.25 |
| Sep 29, 2009 |
2.25 |
| Sep 28, 2009 |
2.23 |
| Sep 25, 2009 |
2.30 |
| Sep 24, 2009 |
2.39 |
| Sep 23, 2009 |
2.51 |
| Sep 22, 2009 |
2.55 |
| Sep 21, 2009 |
2.57 |
| Sep 18, 2009 |
2.59 |
| Sep 17, 2009 |
2.56 |
| Sep 16, 2009 |
2.60 |
| Sep 15, 2009 |
2.59 |
| Sep 14, 2009 |
2.64 |
| Sep 11, 2009 |
2.58 |
| Sep 10, 2009 |
2.57 |
| Sep 9, 2009 |
2.54 |
| Sep 8, 2009 |
2.49 |
| Sep 4, 2009 |
2.46 |
| Sep 3, 2009 |
2.41 |
| Sep 2, 2009 |
2.37 |
| Sep 1, 2009 |
2.34 |
| Aug 31, 2009 |
2.46 |
| Aug 28, 2009 |
2.49 |
| Aug 27, 2009 |
2.53 |
| Aug 26, 2009 |
2.55 |
| Aug 25, 2009 |
2.53 |
| Aug 24, 2009 |
2.49 |
| Aug 21, 2009 |
2.46 |
| Aug 20, 2009 |
2.43 |
| Aug 19, 2009 |
2.43 |
| Aug 18, 2009 |
2.33 |
| Aug 17, 2009 |
2.28 |
| Aug 14, 2009 |
2.26 |
| Aug 13, 2009 |
2.27 |
| Aug 12, 2009 |
2.27 |
| Aug 11, 2009 |
2.21 |
| Aug 10, 2009 |
2.30 |
| Aug 7, 2009 |
2.23 |
| Aug 6, 2009 |
2.22 |
| Aug 5, 2009 |
2.19 |
| Aug 4, 2009 |
2.29 |
| Aug 3, 2009 |
2.22 |
| Jul 31, 2009 |
2.21 |
| Jul 30, 2009 |
2.13 |
| Jul 29, 2009 |
2.12 |
| Jul 28, 2009 |
2.08 |
| Jul 27, 2009 |
2.06 |
| Jul 24, 2009 |
2.12 |
| Jul 23, 2009 |
2.14 |
| Jul 22, 2009 |
2.00 |
| Jul 21, 2009 |
1.96 |
| Jul 20, 2009 |
1.96 |
| Jul 17, 2009 |
1.95 |
| Jul 16, 2009 |
1.98 |
| Jul 15, 2009 |
1.97 |
| Jul 14, 2009 |
1.86 |
| Jul 13, 2009 |
1.84 |
| Jul 10, 2009 |
1.80 |
| Jul 9, 2009 |
1.80 |
| Jul 8, 2009 |
1.70 |
| Jul 7, 2009 |
1.69 |
| Jul 6, 2009 |
1.78 |
| Jul 2, 2009 |
1.76 |
| Jul 1, 2009 |
1.89 |
| Jun 30, 2009 |
1.88 |
| Jun 29, 2009 |
1.86 |
| Jun 26, 2009 |
2.00 |
| Jun 25, 2009 |
1.83 |
| Jun 24, 2009 |
1.79 |
| Jun 23, 2009 |
1.79 |
| Jun 22, 2009 |
1.79 |
| Jun 19, 2009 |
1.88 |
| Jun 18, 2009 |
1.95 |
| Jun 17, 2009 |
1.97 |
| Jun 16, 2009 |
1.95 |
| Jun 15, 2009 |
2.04 |
| Jun 12, 2009 |
2.06 |
| Jun 11, 2009 |
2.09 |
| Jun 10, 2009 |
2.08 |
| Jun 9, 2009 |
2.06 |
| Jun 8, 2009 |
2.03 |
| Jun 5, 2009 |
2.04 |
| Jun 4, 2009 |
2.07 |
| Jun 3, 2009 |
2.04 |
| Jun 2, 2009 |
2.08 |
| Jun 1, 2009 |
2.00 |
| May 29, 2009 |
1.98 |
| May 28, 2009 |
1.87 |
| May 27, 2009 |
1.81 |
| May 26, 2009 |
1.77 |
| May 22, 2009 |
1.68 |
| May 21, 2009 |
1.66 |
| May 20, 2009 |
1.71 |
| May 19, 2009 |
1.75 |
| May 18, 2009 |
1.77 |
| May 15, 2009 |
1.67 |
| May 14, 2009 |
1.68 |
| May 13, 2009 |
1.58 |
| May 12, 2009 |
1.73 |
| May 11, 2009 |
1.81 |
| May 8, 2009 |
1.80 |
| May 7, 2009 |
1.73 |
| May 6, 2009 |
1.79 |
| May 5, 2009 |
1.72 |
| May 4, 2009 |
1.80 |
| May 1, 2009 |
1.73 |
| Apr 30, 2009 |
1.74 |
| Apr 29, 2009 |
1.78 |
| Apr 28, 2009 |
1.72 |
| Apr 27, 2009 |
1.70 |
| Apr 24, 2009 |
1.70 |
| Apr 23, 2009 |
1.68 |
| Apr 22, 2009 |
1.78 |
| Apr 21, 2009 |
1.78 |
| Apr 20, 2009 |
1.70 |
| Apr 17, 2009 |
1.79 |
| Apr 16, 2009 |
1.77 |
| Apr 15, 2009 |
1.68 |
| Apr 14, 2009 |
1.62 |
| Apr 13, 2009 |
1.70 |
| Apr 9, 2009 |
1.64 |
| Apr 8, 2009 |
1.49 |
| Apr 7, 2009 |
1.42 |
| Apr 6, 2009 |
1.51 |
| Apr 3, 2009 |
1.57 |
| Apr 2, 2009 |
1.52 |
| Apr 1, 2009 |
1.40 |
| Mar 31, 2009 |
1.38 |
| Mar 30, 2009 |
1.39 |
| Mar 27, 2009 |
1.40 |
| Mar 26, 2009 |
1.49 |
| Mar 25, 2009 |
1.43 |
| Mar 24, 2009 |
1.49 |
| Mar 23, 2009 |
1.59 |
| Mar 20, 2009 |
1.39 |
| Mar 19, 2009 |
1.43 |
| Mar 18, 2009 |
1.43 |
| Mar 17, 2009 |
1.33 |
| Mar 16, 2009 |
1.28 |
| Mar 13, 2009 |
1.32 |
| Mar 12, 2009 |
1.30 |
| Mar 11, 2009 |
1.21 |
| Mar 10, 2009 |
1.21 |
| Mar 9, 2009 |
1.10 |
| Mar 6, 2009 |
1.13 |
| Mar 5, 2009 |
1.13 |
| Mar 4, 2009 |
1.17 |
| Mar 3, 2009 |
1.11 |
| Mar 2, 2009 |
1.17 |
| Feb 27, 2009 |
1.29 |
| Feb 26, 2009 |
1.25 |
| Feb 25, 2009 |
1.30 |
| Feb 24, 2009 |
1.29 |
| Feb 23, 2009 |
1.24 |
| Feb 20, 2009 |
1.33 |
| Feb 19, 2009 |
1.34 |
| Feb 18, 2009 |
1.38 |
| Feb 17, 2009 |
1.40 |
| Feb 13, 2009 |
1.49 |
| Feb 12, 2009 |
1.49 |
| Feb 11, 2009 |
1.49 |
| Feb 10, 2009 |
1.48 |
| Feb 9, 2009 |
1.56 |
| Feb 6, 2009 |
1.57 |
| Feb 5, 2009 |
1.55 |
| Feb 4, 2009 |
1.48 |
| Feb 3, 2009 |
1.50 |
| Feb 2, 2009 |
1.49 |
| Jan 30, 2009 |
1.54 |
| Jan 29, 2009 |
1.52 |
| Jan 28, 2009 |
1.58 |
| Jan 27, 2009 |
1.51 |
| Jan 26, 2009 |
1.47 |
| Jan 23, 2009 |
1.45 |
| Jan 22, 2009 |
1.44 |
| Jan 21, 2009 |
1.47 |
| Jan 20, 2009 |
1.41 |
| Jan 16, 2009 |
1.52 |
| Jan 15, 2009 |
1.42 |
| Jan 14, 2009 |
1.33 |
| Jan 13, 2009 |
1.44 |
| Jan 12, 2009 |
1.46 |
| Jan 9, 2009 |
1.57 |
| Jan 8, 2009 |
1.68 |
| Jan 7, 2009 |
1.62 |
| Jan 6, 2009 |
1.63 |
| Jan 5, 2009 |
1.45 |
| Jan 2, 2009 |
1.49 |
| Dec 31, 2008 |
1.51 |
| Dec 30, 2008 |
1.45 |
| Dec 29, 2008 |
1.46 |
| Dec 26, 2008 |
1.55 |
| Dec 24, 2008 |
1.56 |
| Dec 23, 2008 |
1.52 |
| Dec 22, 2008 |
1.59 |
| Dec 19, 2008 |
1.58 |
| Dec 18, 2008 |
1.46 |
| Dec 17, 2008 |
1.46 |
| Dec 16, 2008 |
1.43 |
| Dec 15, 2008 |
1.35 |
| Dec 12, 2008 |
1.38 |
| Dec 11, 2008 |
1.28 |
| Dec 10, 2008 |
1.31 |
| Dec 9, 2008 |
1.27 |
| Dec 8, 2008 |
1.28 |
| Dec 5, 2008 |
1.22 |
| Dec 4, 2008 |
1.29 |
| Dec 3, 2008 |
1.36 |
| Dec 2, 2008 |
1.36 |
| Dec 1, 2008 |
1.28 |
| Nov 28, 2008 |
1.52 |
| Nov 26, 2008 |
1.44 |
| Nov 25, 2008 |
1.35 |
| Nov 24, 2008 |
1.38 |
| Nov 21, 2008 |
1.35 |
| Nov 20, 2008 |
1.30 |
| Nov 19, 2008 |
1.35 |
| Nov 18, 2008 |
1.48 |
| Nov 17, 2008 |
1.48 |
| Nov 14, 2008 |
1.56 |
| Nov 13, 2008 |
1.71 |
| Nov 12, 2008 |
1.56 |
| Nov 11, 2008 |
1.61 |
| Nov 10, 2008 |
1.64 |
| Nov 7, 2008 |
1.76 |
| Nov 6, 2008 |
1.58 |
| Nov 5, 2008 |
1.75 |
| Nov 4, 2008 |
1.85 |
| Nov 3, 2008 |
1.73 |
| Oct 31, 2008 |
1.88 |
| Oct 30, 2008 |
1.76 |
| Oct 29, 2008 |
1.80 |
| Oct 28, 2008 |
1.77 |
| Oct 27, 2008 |
1.56 |
| Oct 24, 2008 |
1.66 |
| Oct 23, 2008 |
1.60 |
| Oct 22, 2008 |
1.74 |
| Oct 21, 2008 |
1.83 |
| Oct 20, 2008 |
1.98 |
| Oct 17, 2008 |
1.93 |
| Oct 16, 2008 |
2.02 |
| Oct 15, 2008 |
1.83 |
| Oct 14, 2008 |
2.07 |
| Oct 13, 2008 |
2.10 |
| Oct 10, 2008 |
1.79 |
| Oct 9, 2008 |
1.90 |
| Oct 8, 2008 |
2.00 |
| Oct 7, 2008 |
1.90 |
| Oct 6, 2008 |
2.01 |
| Oct 3, 2008 |
1.98 |
| Oct 2, 2008 |
2.00 |
| Oct 1, 2008 |
2.05 |
| Sep 30, 2008 |
2.06 |
| Sep 29, 2008 |
2.00 |
| Sep 26, 2008 |
2.16 |
| Sep 25, 2008 |
2.17 |
| Sep 24, 2008 |
2.14 |
| Sep 23, 2008 |
2.18 |
| Sep 22, 2008 |
2.27 |
| Sep 19, 2008 |
2.34 |
| Sep 18, 2008 |
2.37 |
| Sep 17, 2008 |
2.31 |
| Sep 16, 2008 |
2.45 |
| Sep 15, 2008 |
2.32 |
| Sep 12, 2008 |
2.39 |
| Sep 11, 2008 |
2.30 |
| Sep 10, 2008 |
2.34 |
| Sep 9, 2008 |
2.34 |
| Sep 8, 2008 |
2.36 |
| Sep 5, 2008 |
2.33 |
| Sep 4, 2008 |
2.30 |
| Sep 3, 2008 |
2.33 |
| Sep 2, 2008 |
2.31 |
| Aug 29, 2008 |
2.34 |
| Aug 28, 2008 |
2.41 |
| Aug 27, 2008 |
2.49 |
| Aug 26, 2008 |
2.44 |
| Aug 25, 2008 |
2.45 |
| Aug 22, 2008 |
2.47 |
| Aug 21, 2008 |
2.41 |
| Aug 20, 2008 |
2.43 |
| Aug 19, 2008 |
2.43 |
| Aug 18, 2008 |
2.54 |
| Aug 15, 2008 |
2.60 |
| Aug 14, 2008 |
2.64 |
| Aug 13, 2008 |
2.69 |
| Aug 12, 2008 |
2.66 |
| Aug 11, 2008 |
2.64 |
| Aug 8, 2008 |
2.51 |
| Aug 7, 2008 |
2.48 |
| Aug 6, 2008 |
2.44 |
| Aug 5, 2008 |
2.32 |
| Aug 4, 2008 |
2.32 |
| Aug 1, 2008 |
2.40 |
| Jul 31, 2008 |
2.42 |
| Jul 30, 2008 |
2.44 |
| Jul 29, 2008 |
2.45 |
| Jul 28, 2008 |
2.37 |
| Jul 25, 2008 |
2.50 |
| Jul 24, 2008 |
2.79 |
| Jul 23, 2008 |
2.79 |
| Jul 22, 2008 |
2.72 |
| Jul 21, 2008 |
2.73 |
| Jul 18, 2008 |
2.66 |
| Jul 17, 2008 |
2.68 |
| Jul 16, 2008 |
2.65 |
| Jul 15, 2008 |
2.59 |
| Jul 14, 2008 |
2.69 |
| Jul 11, 2008 |
2.70 |
| Jul 10, 2008 |
2.72 |
| Jul 9, 2008 |
2.69 |
| Jul 8, 2008 |
2.72 |
| Jul 7, 2008 |
2.78 |
| Jul 3, 2008 |
2.82 |
| Jul 2, 2008 |
2.90 |
| Jul 1, 2008 |
2.85 |
| Jun 30, 2008 |
3.13 |
| Jun 27, 2008 |
3.27 |
| Jun 26, 2008 |
3.43 |
| Jun 25, 2008 |
3.51 |
| Jun 24, 2008 |
3.48 |
| Jun 23, 2008 |
3.61 |
| Jun 20, 2008 |
3.72 |
| Jun 19, 2008 |
3.78 |
| Jun 18, 2008 |
3.79 |
| Jun 17, 2008 |
3.81 |
| Jun 16, 2008 |
3.80 |
| Jun 13, 2008 |
3.90 |
| Jun 12, 2008 |
3.69 |
| Jun 11, 2008 |
3.68 |
| Jun 10, 2008 |
3.82 |
| Jun 9, 2008 |
3.88 |
| Jun 6, 2008 |
3.91 |
| Jun 5, 2008 |
3.91 |
| Jun 4, 2008 |
3.79 |
| Jun 3, 2008 |
3.47 |
| Jun 2, 2008 |
3.55 |
| May 30, 2008 |
3.56 |
| May 29, 2008 |
3.35 |
| May 28, 2008 |
3.37 |
| May 27, 2008 |
3.58 |
| May 23, 2008 |
3.55 |
| May 22, 2008 |
3.53 |
| May 21, 2008 |
3.53 |
| May 20, 2008 |
3.55 |
| May 19, 2008 |
3.56 |
| May 16, 2008 |
3.65 |
| May 15, 2008 |
3.65 |
| May 14, 2008 |
3.55 |
| May 13, 2008 |
3.50 |
| May 12, 2008 |
3.46 |
| May 9, 2008 |
3.41 |
| May 8, 2008 |
3.42 |
| May 7, 2008 |
3.32 |
| May 6, 2008 |
3.39 |
| May 5, 2008 |
3.36 |
| May 2, 2008 |
3.35 |
| May 1, 2008 |
3.39 |
| Apr 30, 2008 |
3.39 |
| Apr 29, 2008 |
3.37 |
| Apr 28, 2008 |
3.52 |
| Apr 25, 2008 |
3.64 |
| Apr 24, 2008 |
3.44 |
| Apr 23, 2008 |
3.48 |
| Apr 22, 2008 |
3.15 |
| Apr 21, 2008 |
3.24 |
| Apr 18, 2008 |
3.30 |
| Apr 17, 2008 |
3.20 |
| Apr 16, 2008 |
3.16 |
| Apr 15, 2008 |
2.93 |
| Apr 14, 2008 |
3.00 |
| Apr 11, 2008 |
3.16 |
| Apr 10, 2008 |
3.32 |
| Apr 9, 2008 |
3.13 |
| Apr 8, 2008 |
3.11 |
| Apr 7, 2008 |
3.24 |
| Apr 4, 2008 |
3.28 |
| Apr 3, 2008 |
3.14 |
| Apr 2, 2008 |
3.03 |
| Apr 1, 2008 |
2.91 |
| Mar 31, 2008 |
2.84 |
| Mar 28, 2008 |
2.83 |
| Mar 27, 2008 |
2.77 |
| Mar 26, 2008 |
2.85 |
| Mar 25, 2008 |
2.80 |
| Mar 24, 2008 |
2.71 |
| Mar 20, 2008 |
2.59 |
| Mar 19, 2008 |
2.58 |
| Mar 18, 2008 |
2.69 |
| Mar 17, 2008 |
2.57 |
| Mar 14, 2008 |
2.63 |
| Mar 13, 2008 |
2.65 |
| Mar 12, 2008 |
2.53 |
| Mar 11, 2008 |
2.48 |
| Mar 10, 2008 |
2.38 |
| Mar 7, 2008 |
2.43 |
| Mar 6, 2008 |
2.42 |
| Mar 5, 2008 |
2.46 |
| Mar 4, 2008 |
2.49 |
| Mar 3, 2008 |
2.47 |
| Feb 29, 2008 |
2.58 |
| Feb 28, 2008 |
2.65 |
| Feb 27, 2008 |
2.71 |
| Feb 26, 2008 |
2.75 |
| Feb 25, 2008 |
2.69 |
| Feb 22, 2008 |
2.66 |
| Feb 21, 2008 |
2.69 |
| Feb 20, 2008 |
2.70 |
| Feb 19, 2008 |
2.62 |
| Feb 15, 2008 |
2.70 |
| Feb 14, 2008 |
2.69 |
| Feb 13, 2008 |
2.73 |
| Feb 12, 2008 |
2.62 |
| Feb 11, 2008 |
2.56 |
| Feb 8, 2008 |
2.62 |
| Feb 7, 2008 |
2.67 |
| Feb 6, 2008 |
2.52 |
| Feb 5, 2008 |
2.59 |
| Feb 4, 2008 |
2.46 |
| Feb 1, 2008 |
2.61 |
| Jan 31, 2008 |
2.65 |
| Jan 30, 2008 |
2.47 |
| Jan 29, 2008 |
2.52 |
| Jan 28, 2008 |
2.51 |
| Jan 25, 2008 |
2.57 |
| Jan 24, 2008 |
2.55 |
| Jan 23, 2008 |
2.48 |
| Jan 22, 2008 |
2.44 |
| Jan 18, 2008 |
2.60 |
| Jan 17, 2008 |
2.63 |
| Jan 16, 2008 |
2.65 |
| Jan 15, 2008 |
2.64 |
| Jan 14, 2008 |
2.73 |
| Jan 11, 2008 |
2.72 |
| Jan 10, 2008 |
2.82 |
| Jan 9, 2008 |
2.74 |
| Jan 8, 2008 |
2.71 |
| Jan 7, 2008 |
2.88 |
| Jan 4, 2008 |
2.92 |
| Jan 3, 2008 |
2.98 |
| Jan 2, 2008 |
3.11 |
| Dec 31, 2007 |
3.25 |
| Dec 28, 2007 |
3.17 |
| Dec 27, 2007 |
3.33 |
| Dec 26, 2007 |
3.44 |
| Dec 24, 2007 |
3.32 |
| Dec 21, 2007 |
3.34 |
| Dec 20, 2007 |
3.32 |
| Dec 19, 2007 |
3.28 |
| Dec 18, 2007 |
3.20 |
| Dec 17, 2007 |
3.17 |
| Dec 14, 2007 |
3.29 |
| Dec 13, 2007 |
3.39 |
| Dec 12, 2007 |
3.40 |
| Dec 11, 2007 |
3.44 |
| Dec 10, 2007 |
3.39 |
| Dec 7, 2007 |
3.41 |
| Dec 6, 2007 |
3.42 |
| Dec 5, 2007 |
3.18 |
| Dec 4, 2007 |
3.21 |
| Dec 3, 2007 |
3.28 |
| Nov 30, 2007 |
3.36 |
| Nov 29, 2007 |
3.28 |
| Nov 28, 2007 |
3.18 |
| Nov 27, 2007 |
3.25 |
| Nov 26, 2007 |
3.23 |
| Nov 23, 2007 |
3.40 |
| Nov 21, 2007 |
3.30 |
| Nov 20, 2007 |
3.34 |
| Nov 19, 2007 |
3.33 |
| Nov 16, 2007 |
3.65 |
| Nov 15, 2007 |
3.74 |
| Nov 14, 2007 |
3.79 |
| Nov 13, 2007 |
3.76 |
| Nov 12, 2007 |
3.73 |
| Nov 9, 2007 |
3.87 |
| Nov 8, 2007 |
3.93 |
| Nov 7, 2007 |
3.93 |
| Nov 6, 2007 |
3.95 |
| Nov 5, 2007 |
3.97 |
| Nov 2, 2007 |
4.06 |
| Nov 1, 2007 |
4.07 |
| Oct 31, 2007 |
4.18 |
| Oct 30, 2007 |
4.12 |
| Oct 29, 2007 |
4.23 |
| Oct 26, 2007 |
4.26 |
| Oct 25, 2007 |
4.30 |
| Oct 24, 2007 |
4.30 |
| Oct 23, 2007 |
4.35 |
| Oct 22, 2007 |
4.28 |
| Oct 19, 2007 |
4.27 |
| Oct 18, 2007 |
4.31 |
| Oct 17, 2007 |
4.33 |
| Oct 16, 2007 |
4.32 |
| Oct 15, 2007 |
4.35 |
| Oct 12, 2007 |
4.34 |
| Oct 11, 2007 |
4.31 |
| Oct 10, 2007 |
4.47 |
| Oct 9, 2007 |
4.44 |
| Oct 8, 2007 |
4.36 |
| Oct 5, 2007 |
4.37 |
| Oct 4, 2007 |
4.37 |
| Oct 3, 2007 |
4.32 |
| Oct 2, 2007 |
4.44 |
| Oct 1, 2007 |
4.49 |
| Sep 28, 2007 |
4.49 |
| Sep 27, 2007 |
4.49 |
| Sep 26, 2007 |
4.45 |
| Sep 25, 2007 |
4.78 |
| Sep 24, 2007 |
4.81 |
| Sep 21, 2007 |
4.93 |
| Sep 20, 2007 |
4.88 |
| Sep 19, 2007 |
4.99 |
| Sep 18, 2007 |
4.90 |
| Sep 17, 2007 |
4.95 |
| Sep 14, 2007 |
4.91 |
| Sep 13, 2007 |
5.56 |
| Sep 12, 2007 |
5.46 |
| Sep 11, 2007 |
5.54 |
| Sep 10, 2007 |
5.33 |
| Sep 7, 2007 |
5.31 |
| Sep 6, 2007 |
5.28 |
| Sep 5, 2007 |
5.31 |
| Sep 4, 2007 |
5.25 |
| Aug 31, 2007 |
4.99 |
| Aug 30, 2007 |
4.84 |
| Aug 29, 2007 |
4.95 |
| Aug 28, 2007 |
4.66 |
| Aug 27, 2007 |
4.86 |
| Aug 24, 2007 |
4.96 |
| Aug 23, 2007 |
4.89 |
| Aug 22, 2007 |
5.06 |
| Aug 21, 2007 |
5.05 |
| Aug 20, 2007 |
5.11 |
| Aug 17, 2007 |
5.08 |
| Aug 16, 2007 |
4.91 |
| Aug 15, 2007 |
4.75 |
| Aug 14, 2007 |
4.68 |
| Aug 13, 2007 |
4.56 |
| Aug 10, 2007 |
4.67 |
| Aug 9, 2007 |
4.93 |
| Aug 8, 2007 |
5.05 |
| Aug 7, 2007 |
4.74 |
| Aug 6, 2007 |
4.46 |
| Aug 3, 2007 |
4.56 |
| Aug 2, 2007 |
4.80 |
| Aug 1, 2007 |
4.83 |
| Jul 31, 2007 |
4.73 |
| Jul 30, 2007 |
4.88 |
| Jul 27, 2007 |
4.88 |
| Jul 26, 2007 |
5.13 |
| Jul 25, 2007 |
5.30 |
| Jul 24, 2007 |
5.31 |
| Jul 23, 2007 |
5.52 |
| Jul 20, 2007 |
5.58 |
| Jul 19, 2007 |
5.79 |
| Jul 18, 2007 |
5.95 |
| Jul 17, 2007 |
5.87 |
| Jul 16, 2007 |
5.69 |
| Jul 13, 2007 |
5.73 |
| Jul 12, 2007 |
5.78 |
| Jul 11, 2007 |
5.67 |
| Jul 10, 2007 |
5.52 |
| Jul 9, 2007 |
5.65 |
| Jul 6, 2007 |
5.62 |
| Jul 5, 2007 |
5.56 |
| Jul 3, 2007 |
5.73 |
| Jul 2, 2007 |
5.63 |
| Jun 29, 2007 |
5.72 |
| Jun 28, 2007 |
5.83 |
| Jun 27, 2007 |
5.93 |
| Jun 26, 2007 |
5.80 |
| Jun 25, 2007 |
5.82 |
| Jun 22, 2007 |
5.92 |
| Jun 21, 2007 |
5.97 |
| Jun 20, 2007 |
5.85 |
| Jun 19, 2007 |
5.77 |
| Jun 18, 2007 |
5.80 |
| Jun 15, 2007 |
5.90 |
| Jun 14, 2007 |
5.51 |
| Jun 13, 2007 |
5.32 |
| Jun 12, 2007 |
5.30 |
| Jun 11, 2007 |
5.38 |
| Jun 8, 2007 |
5.48 |
| Jun 7, 2007 |
5.47 |
| Jun 6, 2007 |
5.57 |
| Jun 5, 2007 |
5.46 |
| Jun 4, 2007 |
5.43 |
| Jun 1, 2007 |
5.42 |
| May 31, 2007 |
5.27 |
| May 30, 2007 |
5.23 |
| May 29, 2007 |
5.25 |
| May 25, 2007 |
5.33 |
| May 24, 2007 |
5.03 |
| May 23, 2007 |
5.20 |
| May 22, 2007 |
5.20 |
| May 21, 2007 |
5.17 |
| May 18, 2007 |
5.21 |
| May 17, 2007 |
5.15 |
| May 16, 2007 |
5.18 |
| May 15, 2007 |
5.26 |
| May 14, 2007 |
5.36 |
| May 11, 2007 |
5.61 |
| May 10, 2007 |
5.55 |
| May 9, 2007 |
5.65 |
| May 8, 2007 |
5.44 |
| May 7, 2007 |
5.27 |
| May 4, 2007 |
5.32 |
| May 3, 2007 |
5.34 |
| May 2, 2007 |
5.43 |
| May 1, 2007 |
5.33 |
| Apr 30, 2007 |
5.46 |
| Apr 27, 2007 |
5.63 |
| Apr 26, 2007 |
5.82 |
| Apr 25, 2007 |
5.73 |
| Apr 24, 2007 |
5.81 |
| Apr 23, 2007 |
5.70 |
| Apr 20, 2007 |
5.83 |
| Apr 19, 2007 |
5.86 |
| Apr 18, 2007 |
5.82 |
| Apr 17, 2007 |
5.76 |
| Apr 16, 2007 |
5.81 |
| Apr 13, 2007 |
5.95 |
| Apr 12, 2007 |
5.77 |
| Apr 11, 2007 |
5.76 |
| Apr 10, 2007 |
5.86 |
| Apr 9, 2007 |
5.78 |
| Apr 5, 2007 |
5.92 |
| Apr 4, 2007 |
5.85 |
| Apr 3, 2007 |
5.71 |
| Apr 2, 2007 |
5.77 |
| Mar 30, 2007 |
5.85 |
| Mar 29, 2007 |
5.87 |
| Mar 28, 2007 |
5.94 |
| Mar 27, 2007 |
6.03 |
| Mar 26, 2007 |
6.25 |
| Mar 23, 2007 |
6.15 |
| Mar 22, 2007 |
6.19 |
| Mar 21, 2007 |
6.52 |
| Mar 20, 2007 |
6.33 |
| Mar 19, 2007 |
6.28 |
| Mar 16, 2007 |
6.10 |
| Mar 15, 2007 |
6.28 |
| Mar 14, 2007 |
6.18 |
| Mar 13, 2007 |
5.97 |
| Mar 12, 2007 |
6.16 |
| Mar 9, 2007 |
6.10 |
| Mar 8, 2007 |
6.05 |
| Mar 7, 2007 |
5.79 |
| Mar 6, 2007 |
5.83 |
| Mar 5, 2007 |
5.63 |
| Mar 2, 2007 |
5.77 |
| Mar 1, 2007 |
5.97 |
| Feb 28, 2007 |
6.16 |
| Feb 27, 2007 |
6.09 |
| Feb 26, 2007 |
6.33 |
| Feb 23, 2007 |
6.12 |
| Feb 22, 2007 |
5.94 |
| Feb 21, 2007 |
5.83 |
| Feb 20, 2007 |
5.98 |
| Feb 16, 2007 |
6.02 |
| Feb 15, 2007 |
5.94 |
| Feb 14, 2007 |
5.98 |
| Feb 13, 2007 |
6.02 |
| Feb 12, 2007 |
5.91 |
| Feb 9, 2007 |
5.94 |
| Feb 8, 2007 |
6.15 |
| Feb 7, 2007 |
6.30 |
| Feb 6, 2007 |
6.05 |
| Feb 5, 2007 |
5.97 |
| Feb 2, 2007 |
6.09 |
| Feb 1, 2007 |
6.01 |
| Jan 31, 2007 |
5.86 |
| Jan 30, 2007 |
6.03 |
| Jan 29, 2007 |
6.05 |
| Jan 26, 2007 |
6.02 |
| Jan 25, 2007 |
5.98 |
| Jan 24, 2007 |
6.11 |
| Jan 23, 2007 |
6.01 |
| Jan 22, 2007 |
5.98 |
| Jan 19, 2007 |
6.06 |
| Jan 18, 2007 |
5.95 |
| Jan 17, 2007 |
6.16 |
| Jan 16, 2007 |
6.30 |
| Jan 12, 2007 |
6.39 |
| Jan 11, 2007 |
6.52 |
| Jan 10, 2007 |
6.54 |
| Jan 9, 2007 |
6.48 |
| Jan 8, 2007 |
6.34 |
| Jan 5, 2007 |
6.57 |
| Jan 4, 2007 |
6.62 |
| Jan 3, 2007 |
6.54 |
| Dec 29, 2006 |
6.48 |
| Dec 28, 2006 |
6.66 |
| Dec 27, 2006 |
6.64 |
| Dec 26, 2006 |
6.60 |
| Dec 22, 2006 |
6.51 |
| Dec 21, 2006 |
6.52 |
| Dec 20, 2006 |
6.56 |
| Dec 19, 2006 |
6.51 |
| Dec 18, 2006 |
6.37 |
| Dec 15, 2006 |
6.87 |
| Dec 14, 2006 |
6.70 |
| Dec 13, 2006 |
6.47 |
| Dec 12, 2006 |
6.58 |
| Dec 11, 2006 |
6.64 |
| Dec 8, 2006 |
6.77 |
| Dec 7, 2006 |
6.98 |
| Dec 6, 2006 |
7.15 |
| Dec 5, 2006 |
7.12 |
| Dec 4, 2006 |
7.23 |
| Dec 1, 2006 |
6.85 |
| Nov 30, 2006 |
6.79 |
| Nov 29, 2006 |
6.79 |
| Nov 28, 2006 |
6.72 |
| Nov 27, 2006 |
6.60 |
| Nov 24, 2006 |
6.84 |
| Nov 22, 2006 |
6.98 |
| Nov 21, 2006 |
6.68 |
| Nov 20, 2006 |
6.84 |
| Nov 17, 2006 |
6.69 |
| Nov 16, 2006 |
6.69 |
| Nov 15, 2006 |
6.63 |
| Nov 14, 2006 |
6.68 |
| Nov 13, 2006 |
6.35 |
| Nov 10, 2006 |
6.27 |
| Nov 9, 2006 |
6.10 |
| Nov 8, 2006 |
6.25 |
| Nov 7, 2006 |
6.06 |
| Nov 6, 2006 |
6.11 |
| Nov 3, 2006 |
5.99 |
| Nov 2, 2006 |
5.71 |
| Nov 1, 2006 |
5.88 |
| Oct 31, 2006 |
6.21 |
| Oct 30, 2006 |
6.25 |
| Oct 27, 2006 |
6.02 |
| Oct 26, 2006 |
6.49 |
| Oct 25, 2006 |
6.20 |
| Oct 24, 2006 |
5.97 |
| Oct 23, 2006 |
6.21 |
| Oct 20, 2006 |
6.25 |
| Oct 19, 2006 |
6.39 |
| Oct 18, 2006 |
6.53 |
| Oct 17, 2006 |
6.65 |
| Oct 16, 2006 |
6.78 |
| Oct 13, 2006 |
6.66 |
| Oct 12, 2006 |
6.73 |
| Oct 11, 2006 |
6.56 |
| Oct 10, 2006 |
6.46 |
| Oct 9, 2006 |
6.56 |
| Oct 6, 2006 |
6.33 |
| Oct 5, 2006 |
6.39 |
| Oct 4, 2006 |
6.40 |
| Oct 3, 2006 |
6.19 |
| Oct 2, 2006 |
6.24 |
| Sep 29, 2006 |
6.82 |
| Sep 28, 2006 |
6.70 |
| Sep 27, 2006 |
6.71 |
| Sep 26, 2006 |
6.48 |
| Sep 25, 2006 |
6.54 |
| Sep 22, 2006 |
6.42 |
| Sep 21, 2006 |
6.66 |
| Sep 20, 2006 |
6.75 |
| Sep 19, 2006 |
6.94 |
| Sep 18, 2006 |
6.94 |
| Sep 15, 2006 |
7.08 |
| Sep 14, 2006 |
7.15 |
| Sep 13, 2006 |
7.49 |
| Sep 12, 2006 |
7.50 |
| Sep 11, 2006 |
7.31 |
| Sep 8, 2006 |
7.20 |
| Sep 7, 2006 |
7.13 |
| Sep 6, 2006 |
7.21 |
| Sep 5, 2006 |
7.39 |
| Sep 1, 2006 |
7.30 |
| Aug 31, 2006 |
7.32 |
| Aug 30, 2006 |
7.23 |
| Aug 29, 2006 |
6.98 |
| Aug 28, 2006 |
6.80 |
| Aug 25, 2006 |
6.68 |
| Aug 24, 2006 |
6.79 |
| Aug 23, 2006 |
6.65 |
| Aug 22, 2006 |
6.84 |
| Aug 21, 2006 |
6.73 |
| Aug 18, 2006 |
6.78 |
| Aug 17, 2006 |
6.68 |
| Aug 16, 2006 |
6.83 |
| Aug 15, 2006 |
6.70 |
| Aug 14, 2006 |
6.35 |
| Aug 11, 2006 |
6.43 |
| Aug 10, 2006 |
6.56 |
| Aug 9, 2006 |
6.21 |
| Aug 8, 2006 |
5.87 |
| Aug 7, 2006 |
5.90 |
| Aug 4, 2006 |
5.71 |
| Aug 3, 2006 |
5.70 |
| Aug 2, 2006 |
5.62 |
| Aug 1, 2006 |
5.63 |
| Jul 31, 2006 |
5.90 |
| Jul 28, 2006 |
5.85 |
| Jul 27, 2006 |
5.70 |
| Jul 26, 2006 |
5.96 |
| Jul 25, 2006 |
5.54 |
| Jul 24, 2006 |
5.25 |
| Jul 21, 2006 |
5.08 |
| Jul 20, 2006 |
5.33 |
| Jul 19, 2006 |
5.69 |
| Jul 18, 2006 |
5.51 |
| Jul 17, 2006 |
5.45 |
| Jul 14, 2006 |
5.25 |
| Jul 13, 2006 |
5.15 |
| Jul 12, 2006 |
5.33 |
| Jul 11, 2006 |
5.50 |
| Jul 10, 2006 |
5.50 |
| Jul 7, 2006 |
5.67 |
| Jul 6, 2006 |
5.89 |
| Jul 5, 2006 |
5.88 |
| Jul 3, 2006 |
6.09 |
| Jun 30, 2006 |
6.18 |
| Jun 29, 2006 |
6.08 |
| Jun 28, 2006 |
5.65 |
| Jun 27, 2006 |
5.69 |
| Jun 26, 2006 |
5.97 |
| Jun 23, 2006 |
5.81 |
| Jun 22, 2006 |
5.79 |
| Jun 21, 2006 |
5.89 |
| Jun 20, 2006 |
5.69 |
| Jun 19, 2006 |
5.77 |
| Jun 16, 2006 |
5.93 |
| Jun 15, 2006 |
6.19 |
| Jun 14, 2006 |
5.85 |
| Jun 13, 2006 |
5.75 |
| Jun 12, 2006 |
6.02 |
| Jun 9, 2006 |
6.08 |
| Jun 8, 2006 |
5.94 |
| Jun 7, 2006 |
6.05 |
| Jun 6, 2006 |
5.73 |
| Jun 5, 2006 |
5.81 |
| Jun 2, 2006 |
6.01 |
| Jun 1, 2006 |
6.12 |
| May 31, 2006 |
6.03 |
| May 30, 2006 |
5.66 |
| May 26, 2006 |
5.85 |
| May 25, 2006 |
5.91 |
| May 24, 2006 |
5.65 |
| May 23, 2006 |
5.63 |
| May 22, 2006 |
5.67 |
| May 19, 2006 |
5.70 |
| May 18, 2006 |
5.54 |
| May 17, 2006 |
5.75 |
| May 16, 2006 |
5.67 |
| May 15, 2006 |
5.85 |
| May 12, 2006 |
5.80 |
| May 11, 2006 |
6.10 |
| May 10, 2006 |
6.23 |
| May 9, 2006 |
6.50 |
| May 8, 2006 |
6.56 |
| May 5, 2006 |
6.73 |
| May 4, 2006 |
6.81 |
| May 3, 2006 |
6.60 |
| May 2, 2006 |
6.63 |
| May 1, 2006 |
6.49 |
| Apr 28, 2006 |
6.65 |
| Apr 27, 2006 |
6.87 |
| Apr 26, 2006 |
6.87 |
| Apr 25, 2006 |
6.45 |
| Apr 24, 2006 |
6.39 |
| Apr 21, 2006 |
6.56 |
| Apr 20, 2006 |
6.72 |
| Apr 19, 2006 |
6.66 |
| Apr 18, 2006 |
6.45 |
| Apr 17, 2006 |
6.47 |
| Apr 13, 2006 |
6.64 |
| Apr 12, 2006 |
6.48 |
| Apr 11, 2006 |
6.51 |
| Apr 10, 2006 |
6.85 |
| Apr 7, 2006 |
6.94 |
| Apr 6, 2006 |
7.10 |
| Apr 5, 2006 |
7.12 |
| Apr 4, 2006 |
6.74 |
| Apr 3, 2006 |
6.52 |
| Mar 31, 2006 |
6.66 |
| Mar 30, 2006 |
6.58 |
| Mar 29, 2006 |
6.48 |
| Mar 28, 2006 |
6.29 |
| Mar 27, 2006 |
6.36 |
| Mar 24, 2006 |
6.32 |
| Mar 23, 2006 |
6.24 |
| Mar 22, 2006 |
6.14 |
| Mar 21, 2006 |
5.96 |
| Mar 20, 2006 |
6.13 |
| Mar 17, 2006 |
6.07 |
| Mar 16, 2006 |
6.09 |
| Mar 15, 2006 |
5.94 |
| Mar 14, 2006 |
5.50 |
| Mar 13, 2006 |
4.96 |
| Mar 10, 2006 |
4.92 |
| Mar 9, 2006 |
5.00 |
| Mar 8, 2006 |
4.96 |
| Mar 7, 2006 |
4.59 |
| Mar 6, 2006 |
4.61 |
| Mar 3, 2006 |
4.64 |
| Mar 2, 2006 |
4.85 |
| Mar 1, 2006 |
4.74 |
| Feb 28, 2006 |
4.55 |
| Feb 27, 2006 |
4.60 |
| Feb 24, 2006 |
4.70 |
| Feb 23, 2006 |
4.75 |
| Feb 22, 2006 |
4.79 |
| Feb 21, 2006 |
4.73 |
| Feb 17, 2006 |
4.84 |
| Feb 16, 2006 |
4.73 |
| Feb 15, 2006 |
4.61 |
| Feb 14, 2006 |
4.58 |
| Feb 13, 2006 |
4.52 |
| Feb 10, 2006 |
4.57 |
| Feb 9, 2006 |
4.65 |
| Feb 8, 2006 |
4.65 |
| Feb 7, 2006 |
4.58 |
| Feb 6, 2006 |
4.68 |
| Feb 3, 2006 |
4.51 |
| Feb 2, 2006 |
4.54 |
| Feb 1, 2006 |
4.72 |
| Jan 31, 2006 |
4.53 |
| Jan 30, 2006 |
4.52 |
| Jan 27, 2006 |
4.62 |
| Jan 26, 2006 |
5.24 |
| Jan 25, 2006 |
5.00 |
| Jan 24, 2006 |
4.86 |
| Jan 23, 2006 |
4.67 |
| Jan 20, 2006 |
4.60 |
| Jan 19, 2006 |
4.75 |
| Jan 18, 2006 |
4.55 |
| Jan 17, 2006 |
4.50 |
| Jan 13, 2006 |
4.62 |
| Jan 12, 2006 |
4.61 |
| Jan 11, 2006 |
4.68 |
| Jan 10, 2006 |
4.65 |
| Jan 9, 2006 |
4.70 |
| Jan 6, 2006 |
4.60 |
| Jan 5, 2006 |
4.57 |
| Jan 4, 2006 |
4.45 |
| Jan 3, 2006 |
4.47 |
| Dec 30, 2005 |
4.32 |
| Dec 29, 2005 |
4.32 |
| Dec 28, 2005 |
4.40 |
| Dec 27, 2005 |
4.31 |
| Dec 23, 2005 |
4.34 |
| Dec 22, 2005 |
4.32 |
| Dec 21, 2005 |
4.36 |
| Dec 20, 2005 |
4.39 |
| Dec 19, 2005 |
4.46 |
| Dec 16, 2005 |
4.57 |
| Dec 15, 2005 |
4.71 |
| Dec 14, 2005 |
4.83 |
| Dec 13, 2005 |
4.95 |
| Dec 12, 2005 |
5.06 |
| Dec 9, 2005 |
5.05 |
| Dec 8, 2005 |
5.02 |
| Dec 7, 2005 |
5.21 |
| Dec 6, 2005 |
5.29 |
| Dec 5, 2005 |
5.25 |
| Dec 2, 2005 |
5.24 |
| Dec 1, 2005 |
5.25 |
| Nov 30, 2005 |
4.89 |
| Nov 29, 2005 |
4.73 |
| Nov 28, 2005 |
4.81 |
| Nov 25, 2005 |
4.85 |
| Nov 23, 2005 |
4.78 |
| Nov 22, 2005 |
4.83 |
| Nov 21, 2005 |
4.90 |
| Nov 18, 2005 |
4.76 |
| Nov 17, 2005 |
4.61 |
| Nov 16, 2005 |
4.38 |
| Nov 15, 2005 |
4.54 |
| Nov 14, 2005 |
4.64 |
| Nov 11, 2005 |
4.62 |
| Nov 10, 2005 |
4.59 |
| Nov 9, 2005 |
4.50 |
| Nov 8, 2005 |
4.47 |
| Nov 7, 2005 |
4.50 |
| Nov 4, 2005 |
4.43 |
| Nov 3, 2005 |
4.50 |
| Nov 2, 2005 |
4.44 |
| Nov 1, 2005 |
4.29 |
| Oct 31, 2005 |
4.38 |
| Oct 28, 2005 |
4.32 |
| Oct 27, 2005 |
4.14 |
| Oct 26, 2005 |
4.31 |
| Oct 25, 2005 |
4.33 |
| Oct 24, 2005 |
4.39 |
| Oct 21, 2005 |
4.32 |
| Oct 20, 2005 |
4.27 |
| Oct 19, 2005 |
4.46 |
| Oct 18, 2005 |
4.44 |
| Oct 17, 2005 |
4.47 |
| Oct 14, 2005 |
4.37 |
| Oct 13, 2005 |
4.45 |
| Oct 12, 2005 |
4.35 |
| Oct 11, 2005 |
4.40 |
| Oct 10, 2005 |
4.04 |
| Oct 7, 2005 |
4.06 |
| Oct 6, 2005 |
4.06 |
| Oct 5, 2005 |
4.14 |
| Oct 4, 2005 |
4.24 |
| Oct 3, 2005 |
4.30 |
| Sep 30, 2005 |
4.28 |
| Sep 29, 2005 |
4.25 |
| Sep 28, 2005 |
4.18 |
| Sep 27, 2005 |
4.27 |
| Sep 26, 2005 |
4.41 |
| Sep 23, 2005 |
4.31 |
| Sep 22, 2005 |
4.27 |
| Sep 21, 2005 |
4.28 |
| Sep 20, 2005 |
4.44 |
| Sep 19, 2005 |
4.36 |
| Sep 16, 2005 |
4.41 |
| Sep 15, 2005 |
4.28 |
| Sep 14, 2005 |
4.35 |
| Sep 13, 2005 |
4.44 |
| Sep 12, 2005 |
4.47 |
| Sep 9, 2005 |
4.56 |
| Sep 8, 2005 |
4.41 |
| Sep 7, 2005 |
4.31 |
| Sep 6, 2005 |
4.36 |
| Sep 2, 2005 |
4.34 |
| Sep 1, 2005 |
4.38 |
| Aug 31, 2005 |
4.44 |
| Aug 30, 2005 |
4.42 |
| Aug 29, 2005 |
4.43 |
| Aug 26, 2005 |
4.34 |
| Aug 25, 2005 |
4.50 |
| Aug 24, 2005 |
4.46 |
| Aug 23, 2005 |
4.59 |
| Aug 22, 2005 |
4.67 |
| Aug 19, 2005 |
4.56 |
| Aug 18, 2005 |
4.50 |
| Aug 17, 2005 |
4.41 |
| Aug 16, 2005 |
4.41 |
| Aug 15, 2005 |
4.47 |
| Aug 12, 2005 |
4.41 |
| Aug 11, 2005 |
4.48 |
| Aug 10, 2005 |
4.47 |
| Aug 9, 2005 |
4.56 |
| Aug 8, 2005 |
4.57 |
| Aug 5, 2005 |
4.77 |
| Aug 4, 2005 |
4.89 |
| Aug 3, 2005 |
5.05 |
| Aug 2, 2005 |
5.16 |
| Aug 1, 2005 |
5.09 |
| Jul 29, 2005 |
5.15 |
| Jul 28, 2005 |
5.29 |
| Jul 27, 2005 |
5.28 |
| Jul 26, 2005 |
5.35 |
| Jul 25, 2005 |
5.21 |
| Jul 22, 2005 |
5.31 |
| Jul 21, 2005 |
5.22 |
| Jul 20, 2005 |
5.36 |
| Jul 19, 2005 |
5.17 |
| Jul 18, 2005 |
5.05 |
| Jul 15, 2005 |
5.01 |
| Jul 14, 2005 |
4.93 |
| Jul 13, 2005 |
4.94 |
| Jul 12, 2005 |
4.85 |
| Jul 11, 2005 |
4.78 |
| Jul 8, 2005 |
4.60 |
| Jul 7, 2005 |
4.42 |
| Jul 6, 2005 |
4.41 |
| Jul 5, 2005 |
4.53 |
| Jul 1, 2005 |
4.50 |
| Jun 30, 2005 |
4.44 |
| Jun 29, 2005 |
4.60 |
| Jun 28, 2005 |
4.56 |
| Jun 27, 2005 |
4.55 |
| Jun 24, 2005 |
4.62 |
| Jun 23, 2005 |
4.70 |
| Jun 22, 2005 |
4.74 |
| Jun 21, 2005 |
4.75 |
| Jun 20, 2005 |
4.73 |
| Jun 17, 2005 |
4.74 |
| Jun 16, 2005 |
4.85 |
| Jun 15, 2005 |
4.64 |
| Jun 14, 2005 |
4.48 |
| Jun 13, 2005 |
4.50 |
| Jun 10, 2005 |
4.45 |
| Jun 9, 2005 |
4.48 |
| Jun 8, 2005 |
4.29 |
| Jun 7, 2005 |
4.16 |
| Jun 6, 2005 |
4.24 |
| Jun 3, 2005 |
4.30 |
| Jun 2, 2005 |
4.45 |
| Jun 1, 2005 |
4.38 |
| May 31, 2005 |
4.28 |
| May 27, 2005 |
4.33 |
| May 26, 2005 |
4.41 |
| May 25, 2005 |
4.40 |
| May 24, 2005 |
4.41 |
| May 23, 2005 |
4.48 |
| May 20, 2005 |
4.50 |
| May 19, 2005 |
4.49 |
| May 18, 2005 |
4.39 |
| May 17, 2005 |
4.24 |
| May 16, 2005 |
4.36 |
| May 13, 2005 |
4.28 |
| May 12, 2005 |
4.16 |
| May 11, 2005 |
4.21 |
| May 10, 2005 |
4.21 |
| May 9, 2005 |
4.33 |
| May 6, 2005 |
4.40 |
| May 5, 2005 |
4.46 |
| May 4, 2005 |
4.47 |
| May 3, 2005 |
4.38 |
| May 2, 2005 |
4.53 |
| Apr 29, 2005 |
4.55 |
| Apr 28, 2005 |
4.46 |
| Apr 27, 2005 |
4.52 |
| Apr 26, 2005 |
4.51 |
| Apr 25, 2005 |
4.68 |
| Apr 22, 2005 |
4.55 |
| Apr 21, 2005 |
4.89 |
| Apr 20, 2005 |
4.71 |
| Apr 19, 2005 |
4.74 |
| Apr 18, 2005 |
4.45 |
| Apr 15, 2005 |
4.48 |
| Apr 14, 2005 |
4.69 |
| Apr 13, 2005 |
4.81 |
| Apr 12, 2005 |
5.00 |
| Apr 11, 2005 |
5.09 |
| Apr 8, 2005 |
5.27 |
| Apr 7, 2005 |
5.34 |
| Apr 6, 2005 |
5.24 |
| Apr 5, 2005 |
5.12 |
| Apr 4, 2005 |
5.12 |
| Apr 1, 2005 |
5.13 |
| Mar 31, 2005 |
5.37 |
| Mar 30, 2005 |
5.40 |
| Mar 29, 2005 |
5.18 |
| Mar 28, 2005 |
5.30 |
| Mar 24, 2005 |
5.30 |
| Mar 23, 2005 |
5.22 |
| Mar 22, 2005 |
5.09 |
| Mar 21, 2005 |
5.01 |
| Mar 18, 2005 |
5.02 |
| Mar 17, 2005 |
5.08 |
| Mar 16, 2005 |
4.82 |
| Mar 15, 2005 |
4.96 |
| Mar 14, 2005 |
5.05 |
| Mar 11, 2005 |
4.96 |
| Mar 10, 2005 |
5.05 |
| Mar 9, 2005 |
5.09 |
| Mar 8, 2005 |
5.25 |
| Mar 7, 2005 |
5.33 |
| Mar 4, 2005 |
5.10 |
| Mar 3, 2005 |
5.17 |
| Mar 2, 2005 |
5.18 |
| Mar 1, 2005 |
5.45 |
| Feb 28, 2005 |
5.28 |
| Feb 25, 2005 |
5.30 |
| Feb 24, 2005 |
5.23 |
| Feb 23, 2005 |
4.93 |
| Feb 22, 2005 |
4.93 |
| Feb 18, 2005 |
4.86 |
| Feb 17, 2005 |
4.98 |
| Feb 16, 2005 |
5.07 |
| Feb 15, 2005 |
5.03 |
| Feb 14, 2005 |
4.89 |
| Feb 11, 2005 |
4.84 |
| Feb 10, 2005 |
4.77 |
| Feb 9, 2005 |
4.85 |
| Feb 8, 2005 |
4.99 |
| Feb 7, 2005 |
4.88 |
| Feb 4, 2005 |
4.78 |
| Feb 3, 2005 |
4.60 |
| Feb 2, 2005 |
4.52 |
| Feb 1, 2005 |
4.50 |
| Jan 31, 2005 |
4.49 |
| Jan 28, 2005 |
4.40 |
| Jan 27, 2005 |
4.49 |
| Jan 26, 2005 |
4.60 |
| Jan 25, 2005 |
4.53 |
| Jan 24, 2005 |
4.56 |
| Jan 21, 2005 |
4.56 |
| Jan 20, 2005 |
4.50 |
| Jan 19, 2005 |
4.64 |
| Jan 18, 2005 |
4.76 |
| Jan 14, 2005 |
4.74 |
| Jan 13, 2005 |
4.71 |
| Jan 12, 2005 |
4.84 |
| Jan 11, 2005 |
4.72 |
| Jan 10, 2005 |
4.80 |
| Jan 7, 2005 |
4.83 |
| Jan 6, 2005 |
4.92 |
| Jan 5, 2005 |
5.01 |
| Jan 4, 2005 |
5.16 |
| Jan 3, 2005 |
5.48 |
| Dec 31, 2004 |
5.70 |
| Dec 30, 2004 |
5.64 |
| Dec 29, 2004 |
5.59 |
| Dec 28, 2004 |
5.60 |
| Dec 27, 2004 |
5.51 |
| Dec 23, 2004 |
5.58 |
| Dec 22, 2004 |
5.49 |
| Dec 21, 2004 |
5.31 |
| Dec 20, 2004 |
5.11 |
| Dec 17, 2004 |
5.27 |
| Dec 16, 2004 |
5.33 |
| Dec 15, 2004 |
5.53 |
| Dec 14, 2004 |
5.56 |
| Dec 13, 2004 |
5.41 |
| Dec 10, 2004 |
5.31 |
| Dec 9, 2004 |
5.32 |
| Dec 8, 2004 |
5.57 |
| Dec 7, 2004 |
5.66 |
| Dec 6, 2004 |
5.94 |
| Dec 3, 2004 |
5.85 |
| Dec 2, 2004 |
5.70 |
| Dec 1, 2004 |
5.75 |
| Nov 30, 2004 |
5.34 |
| Nov 29, 2004 |
5.44 |
| Nov 26, 2004 |
5.30 |
| Nov 24, 2004 |
5.35 |
| Nov 23, 2004 |
5.34 |
| Nov 22, 2004 |
5.37 |
| Nov 19, 2004 |
5.29 |
| Nov 18, 2004 |
5.55 |
| Nov 17, 2004 |
5.65 |
| Nov 16, 2004 |
5.50 |
| Nov 15, 2004 |
5.46 |
| Nov 12, 2004 |
5.15 |
| Nov 11, 2004 |
5.19 |
| Nov 10, 2004 |
5.05 |
| Nov 9, 2004 |
5.17 |
| Nov 8, 2004 |
5.18 |
| Nov 5, 2004 |
5.22 |
| Nov 4, 2004 |
5.24 |
| Nov 3, 2004 |
5.17 |
| Nov 2, 2004 |
5.20 |
| Nov 1, 2004 |
5.08 |
| Oct 29, 2004 |
4.97 |
| Oct 28, 2004 |
5.16 |
| Oct 27, 2004 |
5.17 |
| Oct 26, 2004 |
4.99 |
| Oct 25, 2004 |
5.07 |
| Oct 22, 2004 |
5.04 |
| Oct 21, 2004 |
5.60 |
| Oct 20, 2004 |
5.32 |
| Oct 19, 2004 |
5.26 |
| Oct 18, 2004 |
5.09 |
| Oct 15, 2004 |
5.09 |
| Oct 14, 2004 |
4.92 |
| Oct 13, 2004 |
5.07 |
| Oct 12, 2004 |
5.16 |
| Oct 11, 2004 |
5.16 |
| Oct 8, 2004 |
5.06 |
| Oct 7, 2004 |
5.28 |
| Oct 6, 2004 |
5.52 |
| Oct 5, 2004 |
5.30 |
| Oct 4, 2004 |
5.30 |
| Oct 1, 2004 |
5.26 |
| Sep 30, 2004 |
4.91 |
| Sep 29, 2004 |
4.89 |
| Sep 28, 2004 |
4.90 |
| Sep 27, 2004 |
4.79 |
| Sep 24, 2004 |
4.76 |
| Sep 23, 2004 |
4.96 |
| Sep 22, 2004 |
4.84 |
| Sep 21, 2004 |
5.09 |
| Sep 20, 2004 |
4.90 |
| Sep 17, 2004 |
4.75 |
| Sep 16, 2004 |
4.80 |
| Sep 15, 2004 |
4.72 |
| Sep 14, 2004 |
4.91 |
| Sep 13, 2004 |
5.07 |
| Sep 10, 2004 |
5.00 |
| Sep 9, 2004 |
4.93 |
| Sep 8, 2004 |
4.59 |
| Sep 7, 2004 |
4.57 |
| Sep 3, 2004 |
4.48 |
| Sep 2, 2004 |
4.58 |
| Sep 1, 2004 |
4.58 |
| Aug 31, 2004 |
4.56 |
| Aug 30, 2004 |
4.44 |
| Aug 27, 2004 |
4.52 |
| Aug 26, 2004 |
4.42 |
| Aug 25, 2004 |
4.64 |
| Aug 24, 2004 |
4.52 |
| Aug 23, 2004 |
4.64 |
| Aug 20, 2004 |
4.65 |
| Aug 19, 2004 |
4.42 |
| Aug 18, 2004 |
4.60 |
| Aug 17, 2004 |
4.35 |
| Aug 16, 2004 |
4.27 |
| Aug 13, 2004 |
4.03 |
| Aug 12, 2004 |
4.05 |
| Aug 11, 2004 |
4.23 |
| Aug 10, 2004 |
4.49 |
| Aug 9, 2004 |
4.45 |
| Aug 6, 2004 |
4.49 |
| Aug 5, 2004 |
4.62 |
| Aug 4, 2004 |
4.61 |
| Aug 3, 2004 |
4.60 |
| Aug 2, 2004 |
4.85 |
| Jul 30, 2004 |
4.90 |
| Jul 29, 2004 |
5.07 |
| Jul 28, 2004 |
4.79 |
| Jul 27, 2004 |
4.82 |
| Jul 26, 2004 |
4.64 |
| Jul 23, 2004 |
4.75 |
| Jul 22, 2004 |
5.15 |
| Jul 21, 2004 |
5.13 |
| Jul 20, 2004 |
5.52 |
| Jul 19, 2004 |
5.23 |
| Jul 16, 2004 |
5.02 |
| Jul 15, 2004 |
5.34 |
| Jul 14, 2004 |
5.23 |
| Jul 13, 2004 |
5.54 |
| Jul 12, 2004 |
5.55 |
| Jul 9, 2004 |
5.70 |
| Jul 8, 2004 |
5.41 |
| Jul 7, 2004 |
5.60 |
| Jul 6, 2004 |
5.65 |
| Jul 2, 2004 |
6.67 |
| Jul 1, 2004 |
6.63 |
| Jun 30, 2004 |
7.01 |
| Jun 29, 2004 |
6.82 |
| Jun 28, 2004 |
6.77 |
| Jun 25, 2004 |
6.80 |
| Jun 24, 2004 |
6.84 |
| Jun 23, 2004 |
6.96 |
| Jun 22, 2004 |
6.89 |
| Jun 21, 2004 |
6.80 |
| Jun 18, 2004 |
7.07 |
| Jun 17, 2004 |
7.16 |
| Jun 16, 2004 |
7.50 |
| Jun 15, 2004 |
7.48 |
| Jun 14, 2004 |
7.23 |
| Jun 10, 2004 |
7.35 |
| Jun 9, 2004 |
7.35 |
| Jun 8, 2004 |
7.73 |
| Jun 7, 2004 |
7.82 |
| Jun 4, 2004 |
7.40 |
| Jun 3, 2004 |
7.27 |
| Jun 2, 2004 |
7.62 |
| Jun 1, 2004 |
7.86 |
| May 28, 2004 |
7.90 |
| May 27, 2004 |
7.79 |
| May 26, 2004 |
7.69 |
| May 25, 2004 |
7.73 |
| May 24, 2004 |
7.58 |
| May 21, 2004 |
7.41 |
| May 20, 2004 |
7.33 |
| May 19, 2004 |
7.30 |
| May 18, 2004 |
7.22 |
| May 17, 2004 |
6.94 |
| May 14, 2004 |
7.01 |
| May 13, 2004 |
7.20 |
| May 12, 2004 |
7.27 |
| May 11, 2004 |
7.45 |
| May 10, 2004 |
7.03 |
| May 7, 2004 |
7.13 |
| May 6, 2004 |
7.10 |
| May 5, 2004 |
7.21 |
| May 4, 2004 |
7.34 |
| May 3, 2004 |
7.22 |
| Apr 30, 2004 |
7.15 |
| Apr 29, 2004 |
7.33 |
| Apr 28, 2004 |
7.70 |
| Apr 27, 2004 |
7.85 |
| Apr 26, 2004 |
7.95 |
| Apr 23, 2004 |
8.40 |
| Apr 22, 2004 |
8.74 |
| Apr 21, 2004 |
8.90 |
| Apr 20, 2004 |
8.50 |
| Apr 19, 2004 |
8.95 |
| Apr 16, 2004 |
8.73 |
| Apr 15, 2004 |
8.99 |
| Apr 14, 2004 |
9.54 |
| Apr 13, 2004 |
9.58 |
| Apr 12, 2004 |
10.00 |
| Apr 8, 2004 |
9.81 |
| Apr 7, 2004 |
9.49 |
| Apr 6, 2004 |
9.40 |
| Apr 5, 2004 |
9.42 |
| Apr 2, 2004 |
9.15 |
| Apr 1, 2004 |
8.93 |
| Mar 31, 2004 |
8.73 |
| Mar 30, 2004 |
8.87 |
| Mar 29, 2004 |
8.89 |
| Mar 26, 2004 |
8.85 |
| Mar 25, 2004 |
8.98 |
| Mar 24, 2004 |
8.72 |
| Mar 23, 2004 |
8.60 |
| Mar 22, 2004 |
8.81 |
| Mar 19, 2004 |
8.67 |
| Mar 18, 2004 |
8.90 |
| Mar 17, 2004 |
9.16 |
| Mar 16, 2004 |
8.92 |
| Mar 15, 2004 |
8.75 |
| Mar 12, 2004 |
9.15 |
| Mar 11, 2004 |
8.91 |
| Mar 10, 2004 |
8.96 |
| Mar 9, 2004 |
9.20 |
| Mar 8, 2004 |
9.36 |
| Mar 5, 2004 |
9.89 |
| Mar 4, 2004 |
9.84 |
| Mar 3, 2004 |
9.80 |
| Mar 2, 2004 |
10.00 |
| Mar 1, 2004 |
10.39 |
| Feb 27, 2004 |
10.33 |
| Feb 26, 2004 |
10.08 |
| Feb 25, 2004 |
10.20 |
| Feb 24, 2004 |
10.09 |
| Feb 23, 2004 |
10.30 |
| Feb 20, 2004 |
10.69 |
| Feb 19, 2004 |
10.96 |
| Feb 18, 2004 |
10.92 |
| Feb 17, 2004 |
10.92 |
| Feb 13, 2004 |
10.51 |
| Feb 12, 2004 |
10.81 |
| Feb 11, 2004 |
10.95 |
| Feb 10, 2004 |
10.70 |
| Feb 9, 2004 |
10.53 |
| Feb 6, 2004 |
10.56 |
| Feb 5, 2004 |
10.16 |
| Feb 4, 2004 |
10.04 |
| Feb 3, 2004 |
10.61 |
| Feb 2, 2004 |
10.53 |
| Jan 30, 2004 |
10.73 |
| Jan 29, 2004 |
10.50 |
| Jan 28, 2004 |
10.61 |
| Jan 27, 2004 |
10.76 |
| Jan 26, 2004 |
11.44 |
| Jan 23, 2004 |
11.73 |
| Jan 22, 2004 |
12.36 |
| Jan 21, 2004 |
12.07 |
| Jan 20, 2004 |
12.39 |
| Jan 16, 2004 |
11.95 |
| Jan 15, 2004 |
11.36 |
| Jan 14, 2004 |
11.57 |
| Jan 13, 2004 |
11.85 |
| Jan 12, 2004 |
11.79 |
| Jan 9, 2004 |
11.43 |
| Jan 8, 2004 |
12.00 |
| Jan 7, 2004 |
11.57 |
| Jan 6, 2004 |
11.25 |
| Jan 5, 2004 |
10.38 |
| Jan 2, 2004 |
9.95 |
| Dec 31, 2003 |
9.68 |
| Dec 30, 2003 |
9.88 |
| Dec 29, 2003 |
10.00 |
| Dec 26, 2003 |
9.80 |
| Dec 24, 2003 |
9.80 |
| Dec 23, 2003 |
9.80 |
| Dec 22, 2003 |
9.45 |
| Dec 19, 2003 |
9.17 |
| Dec 18, 2003 |
9.05 |
| Dec 17, 2003 |
8.50 |
| Dec 16, 2003 |
8.78 |
| Dec 15, 2003 |
8.91 |
| Dec 12, 2003 |
9.12 |
| Dec 11, 2003 |
9.09 |
| Dec 10, 2003 |
8.55 |
| Dec 9, 2003 |
8.76 |
| Dec 8, 2003 |
9.07 |
| Dec 5, 2003 |
9.00 |
| Dec 4, 2003 |
9.19 |
| Dec 3, 2003 |
9.24 |
| Dec 2, 2003 |
9.33 |
| Dec 1, 2003 |
9.49 |
| Nov 28, 2003 |
9.47 |
| Nov 26, 2003 |
9.35 |
| Nov 25, 2003 |
8.91 |
| Nov 24, 2003 |
8.65 |
| Nov 21, 2003 |
8.34 |
| Nov 20, 2003 |
8.00 |
| Nov 19, 2003 |
8.15 |
| Nov 18, 2003 |
7.95 |
| Nov 17, 2003 |
7.97 |
| Nov 14, 2003 |
7.91 |
| Nov 13, 2003 |
8.22 |
| Nov 12, 2003 |
8.20 |
| Nov 11, 2003 |
7.71 |
| Nov 10, 2003 |
7.75 |
| Nov 7, 2003 |
8.14 |
| Nov 6, 2003 |
8.18 |
| Nov 5, 2003 |
7.96 |
| Nov 4, 2003 |
7.74 |
| Nov 3, 2003 |
8.03 |
| Oct 31, 2003 |
7.80 |
| Oct 30, 2003 |
7.91 |
| Oct 29, 2003 |
8.00 |
| Oct 28, 2003 |
7.89 |
| Oct 27, 2003 |
7.28 |
| Oct 24, 2003 |
7.18 |
| Oct 23, 2003 |
7.20 |
| Oct 22, 2003 |
7.26 |
| Oct 21, 2003 |
7.58 |
| Oct 20, 2003 |
7.59 |
| Oct 17, 2003 |
7.66 |
| Oct 16, 2003 |
8.13 |
| Oct 15, 2003 |
7.90 |
| Oct 14, 2003 |
8.00 |
| Oct 13, 2003 |
7.74 |
| Oct 10, 2003 |
7.51 |
| Oct 9, 2003 |
7.89 |
| Oct 8, 2003 |
7.94 |
| Oct 7, 2003 |
7.99 |
| Oct 6, 2003 |
7.83 |
| Oct 3, 2003 |
7.89 |
| Oct 2, 2003 |
7.57 |
| Oct 1, 2003 |
7.25 |
| Sep 30, 2003 |
7.18 |
| Sep 29, 2003 |
7.40 |
| Sep 26, 2003 |
7.25 |
| Sep 25, 2003 |
7.47 |
| Sep 24, 2003 |
7.70 |
| Sep 23, 2003 |
8.16 |
| Sep 22, 2003 |
7.89 |
| Sep 19, 2003 |
8.28 |
| Sep 18, 2003 |
8.21 |
| Sep 17, 2003 |
8.30 |
| Sep 16, 2003 |
8.30 |
| Sep 15, 2003 |
8.20 |
| Sep 12, 2003 |
8.53 |
| Sep 11, 2003 |
9.09 |
| Sep 10, 2003 |
8.63 |
| Sep 9, 2003 |
9.40 |
| Sep 8, 2003 |
9.65 |
| Sep 5, 2003 |
9.06 |
| Sep 4, 2003 |
9.26 |
| Sep 3, 2003 |
9.05 |
| Sep 2, 2003 |
8.99 |
| Aug 29, 2003 |
8.80 |
| Aug 28, 2003 |
8.63 |
| Aug 27, 2003 |
8.42 |
| Aug 26, 2003 |
8.02 |
| Aug 25, 2003 |
8.09 |
| Aug 22, 2003 |
8.09 |
| Aug 21, 2003 |
8.31 |
| Aug 20, 2003 |
8.15 |
| Aug 19, 2003 |
8.11 |
| Aug 18, 2003 |
8.00 |
| Aug 15, 2003 |
7.72 |
| Aug 14, 2003 |
7.66 |
| Aug 13, 2003 |
7.53 |
| Aug 12, 2003 |
7.42 |
| Aug 11, 2003 |
7.05 |
| Aug 8, 2003 |
7.07 |
| Aug 7, 2003 |
7.15 |
| Aug 6, 2003 |
7.24 |
| Aug 5, 2003 |
7.34 |
| Aug 4, 2003 |
7.68 |
| Aug 1, 2003 |
7.72 |
| Jul 31, 2003 |
7.77 |
| Jul 30, 2003 |
7.95 |
| Jul 29, 2003 |
7.97 |
| Jul 28, 2003 |
8.01 |
| Jul 25, 2003 |
7.62 |
| Jul 24, 2003 |
7.79 |
| Jul 23, 2003 |
7.90 |
| Jul 22, 2003 |
8.04 |
| Jul 21, 2003 |
7.95 |
| Jul 18, 2003 |
8.34 |
| Jul 17, 2003 |
8.38 |
| Jul 16, 2003 |
8.86 |
| Jul 15, 2003 |
8.89 |
| Jul 14, 2003 |
8.93 |
| Jul 11, 2003 |
8.94 |
| Jul 10, 2003 |
8.70 |
| Jul 9, 2003 |
8.89 |
| Jul 8, 2003 |
8.81 |
| Jul 7, 2003 |
8.85 |
| Jul 3, 2003 |
8.30 |
| Jul 2, 2003 |
8.40 |
| Jul 1, 2003 |
8.34 |
| Jun 30, 2003 |
8.29 |
| Jun 27, 2003 |
8.36 |
| Jun 26, 2003 |
8.40 |
| Jun 25, 2003 |
8.22 |
| Jun 24, 2003 |
8.14 |
| Jun 23, 2003 |
8.11 |
| Jun 20, 2003 |
8.32 |
| Jun 19, 2003 |
8.20 |
| Jun 18, 2003 |
8.30 |
| Jun 17, 2003 |
8.16 |
| Jun 16, 2003 |
8.74 |
| Jun 13, 2003 |
8.41 |
| Jun 12, 2003 |
8.18 |
| Jun 11, 2003 |
8.75 |
| Jun 10, 2003 |
8.75 |
| Jun 9, 2003 |
8.75 |
| Jun 6, 2003 |
9.25 |
| Jun 5, 2003 |
9.17 |
| Jun 4, 2003 |
9.40 |
| Jun 3, 2003 |
9.20 |
| Jun 2, 2003 |
8.86 |
| May 30, 2003 |
9.10 |
| May 29, 2003 |
8.90 |
| May 28, 2003 |
8.60 |
| May 27, 2003 |
8.97 |
| May 23, 2003 |
8.30 |
| May 22, 2003 |
8.27 |
| May 21, 2003 |
8.13 |
| May 20, 2003 |
8.23 |
| May 19, 2003 |
8.22 |
| May 16, 2003 |
8.53 |
| May 15, 2003 |
8.75 |
| May 14, 2003 |
9.08 |
| May 13, 2003 |
8.88 |
| May 12, 2003 |
8.89 |
| May 9, 2003 |
8.80 |
| May 8, 2003 |
8.75 |
| May 7, 2003 |
8.89 |
| May 6, 2003 |
9.05 |
| May 5, 2003 |
8.91 |
| May 2, 2003 |
8.80 |
| May 1, 2003 |
8.64 |
| Apr 30, 2003 |
8.66 |
| Apr 29, 2003 |
8.68 |
| Apr 28, 2003 |
8.20 |
| Apr 25, 2003 |
8.06 |
| Apr 24, 2003 |
8.40 |
| Apr 23, 2003 |
8.75 |
| Apr 22, 2003 |
8.48 |
| Apr 21, 2003 |
8.36 |
| Apr 17, 2003 |
8.54 |
| Apr 16, 2003 |
7.96 |
| Apr 15, 2003 |
7.78 |
| Apr 14, 2003 |
7.83 |
| Apr 11, 2003 |
7.72 |
| Apr 10, 2003 |
7.85 |
| Apr 9, 2003 |
7.44 |
| Apr 8, 2003 |
7.68 |
| Apr 7, 2003 |
7.80 |
| Apr 4, 2003 |
7.62 |
| Apr 3, 2003 |
7.85 |
| Apr 2, 2003 |
7.90 |
| Apr 1, 2003 |
7.57 |
| Mar 31, 2003 |
7.54 |
| Mar 28, 2003 |
7.46 |
| Mar 27, 2003 |
7.66 |
| Mar 26, 2003 |
7.88 |
| Mar 25, 2003 |
8.00 |
| Mar 24, 2003 |
7.83 |
| Mar 21, 2003 |
8.31 |
| Mar 20, 2003 |
8.32 |
| Mar 19, 2003 |
7.96 |
| Mar 18, 2003 |
8.34 |
| Mar 17, 2003 |
7.83 |
| Mar 14, 2003 |
6.84 |
| Mar 13, 2003 |
7.18 |
| Mar 12, 2003 |
6.93 |
| Mar 11, 2003 |
6.56 |
| Mar 10, 2003 |
6.67 |
| Mar 7, 2003 |
6.99 |
| Mar 6, 2003 |
6.96 |
| Mar 5, 2003 |
7.00 |
| Mar 4, 2003 |
6.87 |
| Mar 3, 2003 |
7.09 |
| Feb 28, 2003 |
7.32 |
| Feb 27, 2003 |
7.23 |
| Feb 26, 2003 |
7.13 |
| Feb 25, 2003 |
7.30 |
| Feb 24, 2003 |
7.74 |
| Feb 21, 2003 |
7.66 |
| Feb 20, 2003 |
7.42 |
| Feb 19, 2003 |
7.32 |
| Feb 18, 2003 |
7.59 |
| Feb 14, 2003 |
7.31 |
| Feb 13, 2003 |
6.89 |
| Feb 12, 2003 |
6.91 |
| Feb 11, 2003 |
7.12 |
| Feb 10, 2003 |
7.14 |
| Feb 7, 2003 |
7.13 |
| Feb 6, 2003 |
7.38 |
| Feb 5, 2003 |
7.49 |
| Feb 4, 2003 |
7.57 |
| Feb 3, 2003 |
7.48 |
| Jan 31, 2003 |
7.55 |
| Jan 30, 2003 |
7.84 |
| Jan 29, 2003 |
8.48 |
| Jan 28, 2003 |
8.03 |
| Jan 27, 2003 |
8.10 |
| Jan 24, 2003 |
8.38 |
| Jan 23, 2003 |
8.95 |
| Jan 22, 2003 |
8.87 |
| Jan 21, 2003 |
8.66 |
| Jan 17, 2003 |
8.69 |
| Jan 16, 2003 |
9.46 |
| Jan 15, 2003 |
9.91 |
| Jan 14, 2003 |
10.05 |
| Jan 13, 2003 |
9.92 |
| Jan 10, 2003 |
9.85 |
| Jan 9, 2003 |
9.81 |
| Jan 8, 2003 |
9.30 |
| Jan 7, 2003 |
9.73 |
| Jan 6, 2003 |
9.68 |
| Jan 3, 2003 |
9.17 |
| Jan 2, 2003 |
9.40 |
| Dec 31, 2002 |
8.77 |
| Dec 30, 2002 |
8.50 |
| Dec 27, 2002 |
8.61 |
| Dec 26, 2002 |
8.71 |
| Dec 24, 2002 |
8.54 |
| Dec 23, 2002 |
8.65 |
| Dec 20, 2002 |
8.10 |
| Dec 19, 2002 |
8.21 |
| Dec 18, 2002 |
8.24 |
| Dec 17, 2002 |
9.12 |
| Dec 16, 2002 |
9.39 |
| Dec 13, 2002 |
8.91 |
| Dec 12, 2002 |
9.07 |
| Dec 11, 2002 |
9.18 |
| Dec 10, 2002 |
9.19 |
| Dec 9, 2002 |
8.69 |
| Dec 6, 2002 |
9.52 |
| Dec 5, 2002 |
9.03 |
| Dec 4, 2002 |
9.10 |
| Dec 3, 2002 |
9.93 |
| Dec 2, 2002 |
10.74 |
| Nov 29, 2002 |
10.00 |
| Nov 27, 2002 |
10.33 |
| Nov 26, 2002 |
9.51 |
| Nov 25, 2002 |
9.84 |
| Nov 22, 2002 |
9.29 |
| Nov 21, 2002 |
9.33 |
| Nov 20, 2002 |
8.71 |
| Nov 19, 2002 |
7.81 |
| Nov 18, 2002 |
8.20 |
| Nov 15, 2002 |
7.85 |
| Nov 14, 2002 |
7.73 |
| Nov 13, 2002 |
6.96 |
| Nov 12, 2002 |
6.96 |
| Nov 11, 2002 |
6.65 |
| Nov 8, 2002 |
6.96 |
| Nov 7, 2002 |
7.16 |
| Nov 6, 2002 |
8.39 |
| Nov 5, 2002 |
7.73 |
| Nov 4, 2002 |
8.11 |
| Nov 1, 2002 |
7.60 |
| Oct 31, 2002 |
6.77 |
| Oct 30, 2002 |
7.00 |
| Oct 29, 2002 |
6.30 |
| Oct 28, 2002 |
6.32 |
| Oct 25, 2002 |
6.35 |
| Oct 24, 2002 |
6.00 |
| Oct 23, 2002 |
6.59 |
| Oct 22, 2002 |
5.32 |
| Oct 21, 2002 |
5.80 |
| Oct 18, 2002 |
5.52 |
| Oct 17, 2002 |
5.64 |
| Oct 16, 2002 |
5.37 |
| Oct 15, 2002 |
5.81 |
| Oct 14, 2002 |
4.96 |
| Oct 11, 2002 |
4.75 |
| Oct 10, 2002 |
4.41 |
| Oct 9, 2002 |
4.34 |
| Oct 8, 2002 |
4.68 |
| Oct 7, 2002 |
5.26 |
| Oct 4, 2002 |
5.63 |
| Oct 3, 2002 |
5.83 |
| Oct 2, 2002 |
6.24 |
| Oct 1, 2002 |
6.41 |
| Sep 30, 2002 |
6.22 |
| Sep 27, 2002 |
6.44 |
| Sep 26, 2002 |
6.56 |
| Sep 25, 2002 |
6.50 |
| Sep 24, 2002 |
6.00 |
| Sep 23, 2002 |
6.08 |
| Sep 20, 2002 |
6.29 |
| Sep 19, 2002 |
6.29 |
| Sep 18, 2002 |
6.49 |
| Sep 17, 2002 |
6.61 |
| Sep 16, 2002 |
6.53 |
| Sep 13, 2002 |
6.83 |
| Sep 12, 2002 |
6.94 |
| Sep 11, 2002 |
7.33 |
| Sep 10, 2002 |
7.10 |
| Sep 9, 2002 |
6.95 |
| Sep 6, 2002 |
6.97 |
| Sep 5, 2002 |
6.65 |
| Sep 4, 2002 |
6.72 |
| Sep 3, 2002 |
6.22 |
| Aug 30, 2002 |
6.38 |
| Aug 29, 2002 |
6.45 |
| Aug 28, 2002 |
6.55 |
| Aug 27, 2002 |
6.83 |
| Aug 26, 2002 |
7.10 |
| Aug 23, 2002 |
7.06 |
| Aug 22, 2002 |
7.13 |
| Aug 21, 2002 |
7.26 |
| Aug 20, 2002 |
6.88 |
| Aug 19, 2002 |
7.06 |
| Aug 16, 2002 |
6.87 |
| Aug 15, 2002 |
6.35 |
| Aug 14, 2002 |
5.92 |
| Aug 13, 2002 |
5.53 |
| Aug 12, 2002 |
5.95 |
| Aug 9, 2002 |
6.38 |
| Aug 8, 2002 |
6.45 |
| Aug 7, 2002 |
6.18 |
| Aug 6, 2002 |
5.92 |
| Aug 5, 2002 |
5.73 |
| Aug 2, 2002 |
5.93 |
| Aug 1, 2002 |
6.20 |
| Jul 31, 2002 |
6.50 |
| Jul 30, 2002 |
6.78 |
| Jul 29, 2002 |
6.71 |
| Jul 26, 2002 |
6.25 |
| Jul 25, 2002 |
6.45 |
| Jul 24, 2002 |
7.27 |
| Jul 23, 2002 |
6.87 |
| Jul 22, 2002 |
7.50 |
| Jul 19, 2002 |
7.60 |
| Jul 18, 2002 |
7.94 |
| Jul 17, 2002 |
8.28 |
| Jul 16, 2002 |
8.81 |
| Jul 15, 2002 |
8.60 |
| Jul 12, 2002 |
8.34 |
| Jul 11, 2002 |
8.79 |
| Jul 10, 2002 |
8.39 |
| Jul 9, 2002 |
8.75 |
| Jul 8, 2002 |
8.56 |
| Jul 5, 2002 |
9.19 |
| Jul 3, 2002 |
8.22 |
| Jul 2, 2002 |
7.95 |
| Jul 1, 2002 |
8.14 |
| Jun 28, 2002 |
8.69 |
| Jun 27, 2002 |
8.64 |
| Jun 26, 2002 |
8.16 |
| Jun 25, 2002 |
8.09 |
| Jun 24, 2002 |
8.40 |
| Jun 21, 2002 |
7.90 |
| Jun 20, 2002 |
7.81 |
| Jun 19, 2002 |
8.22 |
| Jun 18, 2002 |
8.71 |
| Jun 17, 2002 |
8.97 |
| Jun 14, 2002 |
8.68 |
| Jun 13, 2002 |
8.64 |
| Jun 12, 2002 |
8.90 |
| Jun 11, 2002 |
8.85 |
| Jun 10, 2002 |
9.31 |
| Jun 7, 2002 |
9.57 |
| Jun 6, 2002 |
9.85 |
| Jun 5, 2002 |
10.24 |
| Jun 4, 2002 |
10.45 |
| Jun 3, 2002 |
10.23 |
| May 31, 2002 |
10.70 |
| May 30, 2002 |
10.94 |
| May 29, 2002 |
10.79 |
| May 28, 2002 |
11.18 |
| May 24, 2002 |
11.35 |
| May 23, 2002 |
11.67 |
| May 22, 2002 |
11.52 |
| May 21, 2002 |
11.53 |
| May 20, 2002 |
11.74 |
| May 17, 2002 |
12.03 |
| May 16, 2002 |
12.27 |
| May 15, 2002 |
12.28 |
| May 14, 2002 |
12.29 |
| May 13, 2002 |
11.53 |
| May 10, 2002 |
11.19 |
| May 9, 2002 |
11.57 |
| May 8, 2002 |
12.13 |
| May 7, 2002 |
10.70 |
| May 6, 2002 |
10.95 |
| May 3, 2002 |
11.01 |
| May 2, 2002 |
11.20 |
| May 1, 2002 |
11.41 |
| Apr 30, 2002 |
11.85 |
| Apr 29, 2002 |
11.85 |
| Apr 26, 2002 |
11.27 |
| Apr 25, 2002 |
11.41 |
| Apr 24, 2002 |
11.50 |
| Apr 23, 2002 |
12.20 |
| Apr 22, 2002 |
16.46 |
| Apr 19, 2002 |
16.95 |
| Apr 18, 2002 |
17.53 |
| Apr 17, 2002 |
18.23 |
| Apr 16, 2002 |
17.73 |
| Apr 15, 2002 |
17.07 |
| Apr 12, 2002 |
16.77 |
| Apr 11, 2002 |
16.50 |
| Apr 10, 2002 |
17.25 |
| Apr 9, 2002 |
16.91 |
| Apr 8, 2002 |
17.49 |
| Apr 5, 2002 |
17.37 |
| Apr 4, 2002 |
17.68 |
| Apr 3, 2002 |
17.21 |
| Apr 2, 2002 |
17.45 |
| Apr 1, 2002 |
18.22 |
| Mar 28, 2002 |
17.53 |
| Mar 27, 2002 |
17.39 |
| Mar 26, 2002 |
18.15 |
| Mar 25, 2002 |
17.93 |
| Mar 22, 2002 |
18.77 |
| Mar 21, 2002 |
18.97 |
| Mar 20, 2002 |
18.37 |
| Mar 19, 2002 |
19.32 |
| Mar 18, 2002 |
19.09 |
| Mar 15, 2002 |
19.07 |
| Mar 14, 2002 |
18.79 |
| Mar 13, 2002 |
18.80 |
| Mar 12, 2002 |
19.54 |
| Mar 11, 2002 |
20.39 |
| Mar 8, 2002 |
21.10 |
| Mar 7, 2002 |
20.29 |
| Mar 6, 2002 |
20.31 |
| Mar 5, 2002 |
20.89 |
| Mar 4, 2002 |
19.92 |
| Mar 1, 2002 |
19.00 |
| Feb 28, 2002 |
17.18 |
| Feb 27, 2002 |
17.80 |
| Feb 26, 2002 |
18.51 |
| Feb 25, 2002 |
18.92 |
| Feb 22, 2002 |
18.20 |
| Feb 21, 2002 |
18.10 |
| Feb 20, 2002 |
19.40 |
| Feb 19, 2002 |
19.30 |
| Feb 15, 2002 |
20.43 |
| Feb 14, 2002 |
21.07 |
| Feb 13, 2002 |
21.45 |
| Feb 12, 2002 |
20.75 |
| Feb 11, 2002 |
21.10 |
| Feb 8, 2002 |
20.68 |
| Feb 7, 2002 |
20.00 |
| Feb 6, 2002 |
21.01 |
| Feb 5, 2002 |
21.09 |
| Feb 4, 2002 |
21.45 |
| Feb 1, 2002 |
21.79 |
| Jan 31, 2002 |
22.34 |
| Jan 30, 2002 |
22.85 |
| Jan 29, 2002 |
21.92 |
| Jan 28, 2002 |
22.54 |
| Jan 25, 2002 |
21.93 |
| Jan 24, 2002 |
21.39 |
| Jan 23, 2002 |
20.71 |
| Jan 22, 2002 |
20.03 |
| Jan 18, 2002 |
21.03 |
| Jan 17, 2002 |
21.93 |
| Jan 16, 2002 |
21.02 |
| Jan 15, 2002 |
21.60 |
| Jan 14, 2002 |
21.98 |
| Jan 11, 2002 |
22.26 |
| Jan 10, 2002 |
22.61 |
| Jan 9, 2002 |
22.80 |
| Jan 8, 2002 |
22.84 |
| Jan 7, 2002 |
22.30 |
| Jan 4, 2002 |
22.88 |
| Jan 3, 2002 |
22.81 |
| Jan 2, 2002 |
21.09 |
| Dec 31, 2001 |
20.57 |
| Dec 28, 2001 |
21.28 |
| Dec 27, 2001 |
21.19 |
| Dec 26, 2001 |
20.64 |
| Dec 24, 2001 |
20.30 |
| Dec 21, 2001 |
20.50 |
| Dec 20, 2001 |
19.80 |
| Dec 19, 2001 |
20.88 |
| Dec 18, 2001 |
22.25 |
| Dec 17, 2001 |
21.96 |
| Dec 14, 2001 |
21.33 |
| Dec 13, 2001 |
20.68 |
| Dec 12, 2001 |
21.93 |
| Dec 11, 2001 |
21.32 |
| Dec 10, 2001 |
20.84 |
| Dec 7, 2001 |
20.69 |
| Dec 6, 2001 |
21.49 |
| Dec 5, 2001 |
21.67 |
| Dec 4, 2001 |
20.12 |
| Dec 3, 2001 |
18.92 |
| Nov 30, 2001 |
19.42 |
| Nov 29, 2001 |
19.82 |
| Nov 28, 2001 |
19.10 |
| Nov 27, 2001 |
20.08 |
| Nov 26, 2001 |
20.42 |
| Nov 23, 2001 |
19.63 |
| Nov 21, 2001 |
19.41 |
| Nov 20, 2001 |
19.17 |
| Nov 19, 2001 |
20.15 |
| Nov 16, 2001 |
20.43 |
| Nov 15, 2001 |
20.88 |
| Nov 14, 2001 |
20.77 |
| Nov 13, 2001 |
20.93 |
| Nov 12, 2001 |
20.32 |
| Nov 9, 2001 |
19.99 |
| Nov 8, 2001 |
19.95 |
| Nov 7, 2001 |
20.23 |
| Nov 6, 2001 |
20.52 |
| Nov 5, 2001 |
19.62 |
| Nov 2, 2001 |
18.90 |
| Nov 1, 2001 |
18.69 |
| Oct 31, 2001 |
17.50 |
| Oct 30, 2001 |
17.08 |
| Oct 29, 2001 |
17.85 |
| Oct 26, 2001 |
19.37 |
| Oct 25, 2001 |
19.60 |
| Oct 24, 2001 |
18.72 |
| Oct 23, 2001 |
18.13 |
| Oct 22, 2001 |
18.20 |
| Oct 19, 2001 |
17.85 |
| Oct 18, 2001 |
17.66 |
| Oct 17, 2001 |
17.96 |
| Oct 16, 2001 |
19.17 |
| Oct 15, 2001 |
19.03 |
| Oct 12, 2001 |
20.28 |
| Oct 11, 2001 |
20.42 |
| Oct 10, 2001 |
18.59 |
| Oct 9, 2001 |
17.12 |
| Oct 8, 2001 |
17.85 |
| Oct 5, 2001 |
17.35 |
| Oct 4, 2001 |
17.35 |
| Oct 3, 2001 |
16.30 |
| Oct 2, 2001 |
14.82 |
| Oct 1, 2001 |
15.10 |
| Sep 28, 2001 |
15.70 |
| Sep 27, 2001 |
14.74 |
| Sep 26, 2001 |
15.36 |
| Sep 25, 2001 |
16.55 |
| Sep 24, 2001 |
16.58 |
| Sep 21, 2001 |
16.01 |
| Sep 20, 2001 |
17.42 |
| Sep 19, 2001 |
18.65 |
| Sep 18, 2001 |
19.36 |
| Sep 17, 2001 |
20.21 |
| Sep 10, 2001 |
22.51 |
| Sep 7, 2001 |
22.52 |
| Sep 6, 2001 |
22.02 |
| Sep 5, 2001 |
22.71 |
| Sep 4, 2001 |
22.61 |
| Aug 31, 2001 |
23.37 |
| Aug 30, 2001 |
22.92 |
| Aug 29, 2001 |
23.05 |
| Aug 28, 2001 |
23.78 |
| Aug 27, 2001 |
24.44 |
| Aug 24, 2001 |
24.10 |
| Aug 23, 2001 |
22.88 |
| Aug 22, 2001 |
23.07 |
| Aug 21, 2001 |
21.95 |
| Aug 20, 2001 |
22.86 |
| Aug 17, 2001 |
22.81 |
| Aug 16, 2001 |
23.95 |
| Aug 15, 2001 |
23.84 |
| Aug 14, 2001 |
24.87 |
| Aug 13, 2001 |
25.14 |
| Aug 10, 2001 |
24.25 |
| Aug 9, 2001 |
24.16 |
| Aug 8, 2001 |
23.80 |
| Aug 7, 2001 |
24.91 |
| Aug 6, 2001 |
25.45 |
| Aug 3, 2001 |
25.33 |
| Aug 2, 2001 |
25.74 |
| Aug 1, 2001 |
25.25 |
| Jul 31, 2001 |
24.20 |
| Jul 30, 2001 |
24.10 |
| Jul 27, 2001 |
24.06 |
| Jul 26, 2001 |
23.38 |
| Jul 25, 2001 |
21.60 |
| Jul 24, 2001 |
21.24 |
| Jul 23, 2001 |
21.96 |
| Jul 20, 2001 |
22.86 |
| Jul 19, 2001 |
24.21 |
| Jul 18, 2001 |
22.99 |
| Jul 17, 2001 |
23.70 |
| Jul 16, 2001 |
23.05 |
| Jul 13, 2001 |
23.94 |
| Jul 12, 2001 |
24.71 |
| Jul 11, 2001 |
22.65 |
| Jul 10, 2001 |
22.55 |
| Jul 9, 2001 |
23.00 |
| Jul 6, 2001 |
22.85 |
| Jul 5, 2001 |
24.41 |
| Jul 3, 2001 |
24.77 |
| Jul 2, 2001 |
24.88 |
| Jun 29, 2001 |
24.40 |
| Jun 28, 2001 |
23.92 |
| Jun 27, 2001 |
23.10 |
| Jun 26, 2001 |
22.90 |
| Jun 25, 2001 |
22.88 |
| Jun 22, 2001 |
22.10 |
| Jun 21, 2001 |
21.98 |
| Jun 20, 2001 |
21.79 |
| Jun 19, 2001 |
21.71 |
| Jun 18, 2001 |
21.90 |
| Jun 15, 2001 |
22.27 |
| Jun 14, 2001 |
21.80 |
| Jun 13, 2001 |
23.05 |
| Jun 12, 2001 |
24.13 |
| Jun 11, 2001 |
23.95 |
| Jun 8, 2001 |
24.92 |
| Jun 7, 2001 |
25.90 |
| Jun 6, 2001 |
23.50 |
| Jun 5, 2001 |
23.90 |
| Jun 4, 2001 |
22.10 |
| Jun 1, 2001 |
22.99 |
| May 31, 2001 |
21.76 |
| May 30, 2001 |
21.25 |
| May 29, 2001 |
22.72 |
| May 25, 2001 |
24.22 |
| May 24, 2001 |
24.48 |
| May 23, 2001 |
25.01 |
| May 22, 2001 |
26.65 |
| May 21, 2001 |
27.16 |
| May 18, 2001 |
24.89 |
| May 17, 2001 |
24.90 |
| May 16, 2001 |
24.78 |
| May 15, 2001 |
23.20 |
| May 14, 2001 |
23.26 |
| May 11, 2001 |
24.04 |
| May 10, 2001 |
24.36 |
| May 9, 2001 |
24.12 |
| May 8, 2001 |
24.95 |
| May 7, 2001 |
24.42 |
| May 4, 2001 |
24.77 |
| May 3, 2001 |
24.03 |
| May 2, 2001 |
25.25 |
| May 1, 2001 |
24.64 |
| Apr 30, 2001 |
24.63 |
| Apr 27, 2001 |
23.85 |
| Apr 26, 2001 |
22.67 |
| Apr 25, 2001 |
24.02 |
| Apr 24, 2001 |
23.66 |
| Apr 23, 2001 |
23.69 |
| Apr 20, 2001 |
25.17 |
| Apr 19, 2001 |
25.18 |
| Apr 18, 2001 |
23.15 |
| Apr 17, 2001 |
20.63 |
| Apr 16, 2001 |
21.12 |
| Apr 12, 2001 |
21.90 |
| Apr 11, 2001 |
20.70 |
| Apr 10, 2001 |
18.71 |
| Apr 9, 2001 |
17.00 |
| Apr 6, 2001 |
17.19 |
| Apr 5, 2001 |
18.50 |
| Apr 4, 2001 |
16.19 |
| Apr 3, 2001 |
16.75 |
| Apr 2, 2001 |
17.44 |
| Mar 30, 2001 |
18.19 |
| Mar 29, 2001 |
18.88 |
| Mar 28, 2001 |
19.38 |
| Mar 27, 2001 |
20.44 |
| Mar 26, 2001 |
20.86 |
| Mar 23, 2001 |
21.63 |
| Mar 22, 2001 |
21.25 |
| Mar 21, 2001 |
19.42 |
| Mar 20, 2001 |
18.56 |
| Mar 19, 2001 |
19.06 |
| Mar 16, 2001 |
17.56 |
| Mar 15, 2001 |
18.25 |
| Mar 14, 2001 |
19.55 |
| Mar 13, 2001 |
19.75 |
| Mar 12, 2001 |
18.20 |
| Mar 9, 2001 |
18.94 |
| Mar 8, 2001 |
20.50 |
| Mar 7, 2001 |
21.06 |
| Mar 6, 2001 |
21.81 |
| Mar 5, 2001 |
20.69 |
| Mar 2, 2001 |
20.19 |
| Mar 1, 2001 |
19.56 |
| Feb 28, 2001 |
18.50 |
| Feb 27, 2001 |
19.00 |
| Feb 26, 2001 |
20.50 |
| Feb 23, 2001 |
21.03 |
| Feb 22, 2001 |
20.75 |
| Feb 21, 2001 |
21.25 |
| Feb 20, 2001 |
20.50 |
| Feb 16, 2001 |
22.75 |
| Feb 15, 2001 |
25.44 |
| Feb 14, 2001 |
23.44 |
| Feb 13, 2001 |
22.06 |
| Feb 12, 2001 |
22.13 |
| Feb 9, 2001 |
21.81 |
| Feb 8, 2001 |
22.50 |
| Feb 7, 2001 |
22.50 |
| Feb 6, 2001 |
24.13 |
| Feb 5, 2001 |
23.75 |
| Feb 2, 2001 |
24.38 |
| Feb 1, 2001 |
26.25 |
| Jan 31, 2001 |
25.94 |
| Jan 30, 2001 |
24.38 |
| Jan 29, 2001 |
23.56 |
| Jan 26, 2001 |
22.88 |
| Jan 25, 2001 |
23.38 |
| Jan 24, 2001 |
24.31 |
| Jan 23, 2001 |
24.06 |
| Jan 22, 2001 |
24.06 |
| Jan 19, 2001 |
24.38 |
| Jan 18, 2001 |
24.75 |
| Jan 17, 2001 |
23.75 |
| Jan 16, 2001 |
22.25 |
| Jan 12, 2001 |
23.00 |
| Jan 11, 2001 |
23.25 |
| Jan 10, 2001 |
21.38 |
| Jan 9, 2001 |
20.38 |
| Jan 8, 2001 |
19.94 |
| Jan 5, 2001 |
20.31 |
| Jan 4, 2001 |
20.75 |
| Jan 3, 2001 |
20.19 |
| Jan 2, 2001 |
17.81 |
| Dec 29, 2000 |
18.38 |
| Dec 28, 2000 |
18.19 |
| Dec 27, 2000 |
17.00 |
| Dec 26, 2000 |
17.75 |
| Dec 22, 2000 |
17.94 |
| Dec 21, 2000 |
15.88 |
| Dec 20, 2000 |
16.38 |
| Dec 19, 2000 |
16.94 |
| Dec 18, 2000 |
17.31 |
| Dec 15, 2000 |
17.19 |
| Dec 14, 2000 |
17.25 |
| Dec 13, 2000 |
17.81 |
| Dec 12, 2000 |
18.69 |
| Dec 11, 2000 |
20.75 |
| Dec 8, 2000 |
19.50 |
| Dec 7, 2000 |
16.56 |
| Dec 6, 2000 |
17.63 |
| Dec 5, 2000 |
18.25 |
| Dec 4, 2000 |
17.50 |
| Dec 1, 2000 |
17.00 |
| Nov 30, 2000 |
16.63 |
| Nov 29, 2000 |
17.56 |
| Nov 28, 2000 |
17.50 |
| Nov 27, 2000 |
19.06 |
| Nov 24, 2000 |
20.36 |
| Nov 22, 2000 |
18.63 |
| Nov 21, 2000 |
19.88 |
| Nov 20, 2000 |
20.88 |
| Nov 17, 2000 |
20.75 |
| Nov 16, 2000 |
20.81 |
| Nov 15, 2000 |
22.25 |
| Nov 14, 2000 |
21.75 |
| Nov 13, 2000 |
21.38 |
| Nov 10, 2000 |
20.25 |
| Nov 9, 2000 |
21.00 |
| Nov 8, 2000 |
22.00 |
| Nov 7, 2000 |
23.56 |
| Nov 6, 2000 |
25.88 |
| Nov 3, 2000 |
26.06 |
| Nov 2, 2000 |
26.88 |
| Nov 1, 2000 |
25.00 |
| Oct 31, 2000 |
29.19 |
| Oct 30, 2000 |
25.63 |
| Oct 27, 2000 |
25.25 |
| Oct 26, 2000 |
24.75 |
| Oct 25, 2000 |
22.50 |
| Oct 24, 2000 |
25.25 |
| Oct 23, 2000 |
26.75 |
| Oct 20, 2000 |
26.31 |
| Oct 19, 2000 |
25.44 |
| Oct 18, 2000 |
22.31 |
| Oct 17, 2000 |
22.56 |
| Oct 16, 2000 |
24.19 |
| Oct 13, 2000 |
24.63 |
| Oct 12, 2000 |
22.25 |
| Oct 11, 2000 |
22.34 |
| Oct 10, 2000 |
21.75 |
| Oct 9, 2000 |
24.00 |
| Oct 6, 2000 |
24.19 |
| Oct 5, 2000 |
25.59 |
| Oct 4, 2000 |
25.56 |
| Oct 3, 2000 |
24.41 |
| Oct 2, 2000 |
26.22 |
| Sep 29, 2000 |
26.88 |
| Sep 28, 2000 |
28.34 |
| Sep 27, 2000 |
27.97 |
| Sep 26, 2000 |
28.06 |
| Sep 25, 2000 |
28.03 |
| Sep 22, 2000 |
29.16 |
| Sep 21, 2000 |
29.00 |
| Sep 20, 2000 |
30.97 |
| Sep 19, 2000 |
31.34 |
| Sep 18, 2000 |
29.69 |
| Sep 15, 2000 |
30.66 |
| Sep 14, 2000 |
32.75 |
| Sep 13, 2000 |
32.63 |
| Sep 12, 2000 |
32.56 |
| Sep 11, 2000 |
34.22 |
| Sep 8, 2000 |
35.34 |
| Sep 7, 2000 |
37.19 |
| Sep 6, 2000 |
35.25 |
| Sep 5, 2000 |
37.65 |
| Sep 1, 2000 |
38.84 |
| Aug 31, 2000 |
38.94 |
| Aug 30, 2000 |
36.03 |
| Aug 29, 2000 |
35.69 |
| Aug 28, 2000 |
35.75 |
| Aug 25, 2000 |
37.13 |
| Aug 24, 2000 |
37.25 |
| Aug 23, 2000 |
35.06 |
| Aug 22, 2000 |
32.59 |
| Aug 21, 2000 |
32.19 |
| Aug 18, 2000 |
33.81 |
| Aug 17, 2000 |
31.81 |
| Aug 16, 2000 |
30.88 |
| Aug 15, 2000 |
31.22 |
| Aug 14, 2000 |
30.00 |
| Aug 11, 2000 |
28.31 |
| Aug 10, 2000 |
27.84 |
| Aug 9, 2000 |
28.53 |
| Aug 8, 2000 |
28.13 |
| Aug 7, 2000 |
29.00 |
| Aug 4, 2000 |
27.69 |
| Aug 3, 2000 |
26.56 |
| Aug 2, 2000 |
26.13 |
| Aug 1, 2000 |
25.44 |
| Jul 31, 2000 |
27.44 |
| Jul 28, 2000 |
27.31 |
| Jul 27, 2000 |
27.50 |
| Jul 26, 2000 |
33.06 |
| Jul 25, 2000 |
34.09 |
| Jul 24, 2000 |
33.81 |
| Jul 21, 2000 |
33.26 |
| Jul 20, 2000 |
36.00 |
| Jul 19, 2000 |
36.53 |
| Jul 18, 2000 |
37.38 |
| Jul 17, 2000 |
39.28 |
| Jul 14, 2000 |
37.81 |
| Jul 13, 2000 |
36.06 |
| Jul 12, 2000 |
34.31 |
| Jul 11, 2000 |
33.16 |
| Jul 10, 2000 |
34.59 |
| Jul 7, 2000 |
34.22 |
| Jul 6, 2000 |
32.91 |
| Jul 5, 2000 |
31.63 |
| Jul 3, 2000 |
36.25 |
| Jun 30, 2000 |
34.56 |
| Jun 29, 2000 |
35.31 |
| Jun 28, 2000 |
37.47 |
| Jun 27, 2000 |
36.78 |
| Jun 26, 2000 |
38.00 |
| Jun 23, 2000 |
37.81 |
| Jun 22, 2000 |
39.19 |
| Jun 21, 2000 |
41.34 |
| Jun 20, 2000 |
40.88 |
| Jun 19, 2000 |
39.91 |
| Jun 16, 2000 |
38.50 |
| Jun 15, 2000 |
37.91 |
| Jun 14, 2000 |
37.44 |
| Jun 13, 2000 |
36.47 |
| Jun 12, 2000 |
35.06 |
| Jun 9, 2000 |
38.00 |
| Jun 8, 2000 |
34.50 |
| Jun 7, 2000 |
34.41 |
| Jun 6, 2000 |
34.78 |
| Jun 5, 2000 |
34.53 |
| Jun 2, 2000 |
33.97 |
| Jun 1, 2000 |
31.34 |
| May 31, 2000 |
29.66 |
| May 30, 2000 |
29.16 |
| May 26, 2000 |
26.63 |
| May 25, 2000 |
26.25 |
| May 24, 2000 |
27.00 |
| May 23, 2000 |
25.75 |
| May 22, 2000 |
27.94 |
| May 19, 2000 |
27.69 |
| May 18, 2000 |
29.72 |
| May 17, 2000 |
30.22 |
| May 16, 2000 |
30.63 |
| May 15, 2000 |
29.75 |
| May 12, 2000 |
28.94 |
| May 11, 2000 |
29.33 |
| May 10, 2000 |
26.69 |
| May 9, 2000 |
29.19 |
| May 8, 2000 |
30.13 |
| May 5, 2000 |
31.94 |
| May 4, 2000 |
30.59 |
| May 3, 2000 |
30.31 |
| May 2, 2000 |
32.25 |
| May 1, 2000 |
34.06 |
| Apr 28, 2000 |
33.69 |
| Apr 27, 2000 |
31.81 |
| Apr 26, 2000 |
29.56 |
| Apr 25, 2000 |
31.50 |
| Apr 24, 2000 |
28.53 |
| Apr 20, 2000 |
31.47 |
| Apr 19, 2000 |
32.00 |
| Apr 18, 2000 |
31.88 |
| Apr 17, 2000 |
30.53 |
| Apr 14, 2000 |
26.90 |
| Apr 13, 2000 |
30.75 |
| Apr 12, 2000 |
30.88 |
| Apr 11, 2000 |
33.38 |
| Apr 10, 2000 |
34.25 |
| Apr 7, 2000 |
35.56 |
| Apr 6, 2000 |
33.19 |
| Apr 5, 2000 |
32.38 |
| Apr 4, 2000 |
30.44 |
| Apr 3, 2000 |
31.56 |
| Mar 31, 2000 |
33.84 |
| Mar 30, 2000 |
33.38 |
| Mar 29, 2000 |
34.69 |
| Mar 28, 2000 |
36.09 |
| Mar 27, 2000 |
38.41 |
| Mar 24, 2000 |
37.00 |
| Mar 23, 2000 |
37.84 |
| Mar 22, 2000 |
37.50 |
| Mar 21, 2000 |
35.73 |
| Mar 20, 2000 |
33.56 |
| Mar 17, 2000 |
35.00 |
| Mar 16, 2000 |
34.03 |
| Mar 15, 2000 |
32.06 |
| Mar 14, 2000 |
34.69 |
| Mar 13, 2000 |
37.31 |
| Mar 10, 2000 |
39.53 |
| Mar 9, 2000 |
38.84 |
| Mar 8, 2000 |
37.19 |
| Mar 7, 2000 |
39.25 |
| Mar 6, 2000 |
39.03 |
| Mar 3, 2000 |
36.69 |
| Mar 2, 2000 |
34.34 |
| Mar 1, 2000 |
36.05 |
| Feb 29, 2000 |
35.13 |
| Feb 28, 2000 |
33.34 |
| Feb 25, 2000 |
32.48 |
| Feb 24, 2000 |
32.56 |
| Feb 23, 2000 |
31.38 |
| Feb 22, 2000 |
29.83 |
| Feb 18, 2000 |
29.06 |
| Feb 17, 2000 |
31.19 |
| Feb 16, 2000 |
32.06 |
| Feb 15, 2000 |
31.69 |
| Feb 14, 2000 |
32.44 |
| Feb 11, 2000 |
32.72 |
| Feb 10, 2000 |
33.08 |
| Feb 9, 2000 |
31.72 |
| Feb 8, 2000 |
32.53 |
| Feb 7, 2000 |
31.61 |
| Feb 4, 2000 |
29.38 |
| Feb 3, 2000 |
29.50 |
| Feb 2, 2000 |
28.42 |
| Feb 1, 2000 |
26.69 |
| Jan 31, 2000 |
25.66 |
| Jan 28, 2000 |
26.28 |
| Jan 27, 2000 |
26.88 |
| Jan 26, 2000 |
28.09 |
| Jan 25, 2000 |
29.80 |
| Jan 24, 2000 |
29.50 |
| Jan 21, 2000 |
29.56 |
| Jan 20, 2000 |
29.97 |
| Jan 19, 2000 |
26.72 |
| Jan 18, 2000 |
26.58 |
| Jan 14, 2000 |
26.50 |
| Jan 13, 2000 |
24.81 |
| Jan 12, 2000 |
23.44 |
| Jan 11, 2000 |
22.97 |
| Jan 10, 2000 |
23.72 |
| Jan 7, 2000 |
21.67 |
| Jan 6, 2000 |
20.81 |
| Jan 5, 2000 |
21.89 |
| Jan 4, 2000 |
22.47 |
| Jan 3, 2000 |
24.30 |
| Dec 31, 1999 |
23.56 |
| Dec 30, 1999 |
22.81 |
| Dec 29, 1999 |
23.47 |
| Dec 28, 1999 |
23.58 |
| Dec 27, 1999 |
24.09 |
| Dec 23, 1999 |
24.25 |
| Dec 22, 1999 |
25.31 |
| Dec 21, 1999 |
24.88 |
| Dec 20, 1999 |
23.75 |
| Dec 17, 1999 |
23.50 |
| Dec 16, 1999 |
23.50 |
| Dec 15, 1999 |
22.06 |
| Dec 14, 1999 |
21.13 |
| Dec 13, 1999 |
23.78 |
| Dec 10, 1999 |
23.66 |
| Dec 9, 1999 |
25.84 |
| Dec 8, 1999 |
26.88 |
| Dec 7, 1999 |
25.09 |
| Dec 6, 1999 |
25.38 |
| Dec 3, 1999 |
24.56 |
| Dec 2, 1999 |
24.34 |
| Dec 1, 1999 |
22.78 |
| Nov 30, 1999 |
22.38 |
| Nov 29, 1999 |
23.03 |
| Nov 26, 1999 |
23.78 |
| Nov 24, 1999 |
23.80 |
| Nov 23, 1999 |
23.28 |
| Nov 22, 1999 |
23.91 |
| Nov 19, 1999 |
23.00 |
| Nov 18, 1999 |
23.38 |
| Nov 17, 1999 |
23.00 |
| Nov 16, 1999 |
22.56 |
| Nov 15, 1999 |
21.89 |
| Nov 12, 1999 |
22.50 |
| Nov 11, 1999 |
23.00 |
| Nov 10, 1999 |
22.56 |
| Nov 9, 1999 |
21.38 |
| Nov 8, 1999 |
20.53 |
| Nov 5, 1999 |
19.20 |
| Nov 4, 1999 |
18.78 |
| Nov 3, 1999 |
18.56 |
| Nov 2, 1999 |
18.13 |
| Nov 1, 1999 |
18.38 |
| Oct 29, 1999 |
17.69 |
| Oct 28, 1999 |
16.20 |
| Oct 27, 1999 |
15.50 |
| Oct 26, 1999 |
16.25 |
| Oct 25, 1999 |
16.59 |
| Oct 22, 1999 |
17.00 |
| Oct 21, 1999 |
16.70 |
| Oct 20, 1999 |
15.56 |
| Oct 19, 1999 |
15.33 |
| Oct 18, 1999 |
14.38 |
| Oct 15, 1999 |
14.92 |
| Oct 14, 1999 |
14.38 |
| Oct 13, 1999 |
14.06 |
| Oct 12, 1999 |
14.69 |
| Oct 11, 1999 |
14.78 |
| Oct 8, 1999 |
14.95 |
| Oct 7, 1999 |
15.69 |
| Oct 6, 1999 |
16.61 |
| Oct 5, 1999 |
16.38 |
| Oct 4, 1999 |
15.88 |
| Oct 1, 1999 |
15.30 |
| Sep 30, 1999 |
14.84 |
| Sep 29, 1999 |
15.63 |
| Sep 28, 1999 |
16.02 |
| Sep 27, 1999 |
15.84 |
| Sep 24, 1999 |
15.94 |
| Sep 23, 1999 |
14.47 |
| Sep 22, 1999 |
15.72 |
| Sep 21, 1999 |
15.38 |
| Sep 20, 1999 |
15.69 |
| Sep 17, 1999 |
16.72 |
| Sep 16, 1999 |
16.13 |
| Sep 15, 1999 |
16.90 |
| Sep 14, 1999 |
16.81 |
| Sep 13, 1999 |
16.59 |
| Sep 10, 1999 |
17.25 |
| Sep 9, 1999 |
16.47 |
| Sep 8, 1999 |
16.69 |
| Sep 7, 1999 |
16.56 |
| Sep 3, 1999 |
16.53 |
| Sep 2, 1999 |
15.94 |
| Sep 1, 1999 |
15.72 |
| Aug 31, 1999 |
15.41 |
| Aug 30, 1999 |
15.06 |
| Aug 27, 1999 |
15.34 |
| Aug 26, 1999 |
15.72 |
| Aug 25, 1999 |
16.00 |
| Aug 24, 1999 |
16.20 |
| Aug 23, 1999 |
15.93 |
| Aug 20, 1999 |
15.23 |
| Aug 19, 1999 |
15.43 |
| Aug 18, 1999 |
15.47 |
| Aug 17, 1999 |
15.92 |
| Aug 16, 1999 |
16.66 |
| Aug 13, 1999 |
16.97 |
| Aug 12, 1999 |
16.39 |
| Aug 11, 1999 |
15.72 |
| Aug 10, 1999 |
14.72 |
| Aug 9, 1999 |
14.88 |
| Aug 6, 1999 |
14.99 |
| Aug 5, 1999 |
14.92 |
| Aug 4, 1999 |
15.31 |
| Aug 3, 1999 |
14.75 |
| Aug 2, 1999 |
14.75 |
| Jul 30, 1999 |
14.34 |
| Jul 29, 1999 |
14.22 |
| Jul 28, 1999 |
14.69 |
| Jul 27, 1999 |
14.33 |
| Jul 26, 1999 |
13.47 |
| Jul 23, 1999 |
14.36 |
| Jul 22, 1999 |
14.18 |
| Jul 21, 1999 |
14.24 |
| Jul 20, 1999 |
14.38 |
| Jul 19, 1999 |
14.97 |
| Jul 16, 1999 |
15.00 |
| Jul 15, 1999 |
15.45 |
| Jul 14, 1999 |
15.31 |
| Jul 13, 1999 |
14.97 |
| Jul 12, 1999 |
15.34 |
| Jul 9, 1999 |
15.19 |
| Jul 8, 1999 |
15.73 |
| Jul 7, 1999 |
15.80 |
| Jul 6, 1999 |
15.78 |
| Jul 2, 1999 |
15.67 |
| Jul 1, 1999 |
15.34 |
| Jun 30, 1999 |
15.56 |
| Jun 29, 1999 |
14.63 |
| Jun 28, 1999 |
14.28 |
| Jun 25, 1999 |
13.88 |
| Jun 24, 1999 |
14.08 |
| Jun 23, 1999 |
14.34 |
| Jun 22, 1999 |
13.60 |
| Jun 21, 1999 |
14.25 |
| Jun 18, 1999 |
14.56 |
| Jun 17, 1999 |
14.44 |
| Jun 16, 1999 |
14.72 |
| Jun 15, 1999 |
15.00 |
| Jun 14, 1999 |
14.53 |
| Jun 11, 1999 |
14.44 |
| Jun 10, 1999 |
13.94 |
| Jun 9, 1999 |
13.88 |
| Jun 8, 1999 |
13.48 |
| Jun 7, 1999 |
13.16 |
| Jun 4, 1999 |
12.66 |
| Jun 3, 1999 |
11.91 |
| Jun 2, 1999 |
12.70 |
| Jun 1, 1999 |
12.31 |
| May 28, 1999 |
12.28 |
| May 27, 1999 |
11.88 |
| May 26, 1999 |
11.81 |
| May 25, 1999 |
11.73 |
| May 24, 1999 |
12.13 |
| May 21, 1999 |
12.47 |
| May 20, 1999 |
12.58 |
| May 19, 1999 |
12.73 |
| May 18, 1999 |
12.31 |
| May 17, 1999 |
11.77 |
| May 14, 1999 |
11.53 |
| May 13, 1999 |
11.45 |
| May 12, 1999 |
11.22 |
| May 11, 1999 |
10.64 |
| May 10, 1999 |
11.14 |
| May 7, 1999 |
10.75 |
| May 6, 1999 |
10.28 |
| May 5, 1999 |
10.69 |
| May 4, 1999 |
10.53 |
| May 3, 1999 |
10.53 |
| Apr 30, 1999 |
10.22 |
| Apr 29, 1999 |
9.91 |
| Apr 28, 1999 |
10.16 |
| Apr 27, 1999 |
10.17 |
| Apr 26, 1999 |
10.69 |
| Apr 23, 1999 |
10.22 |
| Apr 22, 1999 |
11.33 |
| Apr 21, 1999 |
14.63 |
| Apr 20, 1999 |
11.92 |
| Apr 19, 1999 |
11.63 |
| Apr 16, 1999 |
11.53 |
| Apr 15, 1999 |
11.66 |
| Apr 14, 1999 |
10.97 |
| Apr 13, 1999 |
10.66 |
| Apr 12, 1999 |
11.02 |
| Apr 9, 1999 |
11.29 |
| Apr 8, 1999 |
11.38 |
| Apr 7, 1999 |
11.48 |
| Apr 6, 1999 |
12.23 |
| Apr 5, 1999 |
12.38 |
| Apr 1, 1999 |
12.03 |
| Mar 31, 1999 |
11.39 |
| Mar 30, 1999 |
11.69 |
| Mar 29, 1999 |
12.22 |
| Mar 26, 1999 |
11.67 |
| Mar 25, 1999 |
11.58 |
| Mar 24, 1999 |
11.19 |
| Mar 23, 1999 |
10.75 |
| Mar 22, 1999 |
11.38 |
| Mar 19, 1999 |
11.22 |
| Mar 18, 1999 |
11.48 |
| Mar 17, 1999 |
11.09 |
| Mar 16, 1999 |
10.81 |
| Mar 15, 1999 |
10.53 |
| Mar 12, 1999 |
10.63 |
| Mar 11, 1999 |
11.00 |
| Mar 10, 1999 |
11.56 |
| Mar 9, 1999 |
11.42 |
| Mar 8, 1999 |
11.42 |
| Mar 5, 1999 |
11.13 |
| Mar 4, 1999 |
10.75 |
| Mar 3, 1999 |
9.94 |
| Mar 2, 1999 |
9.56 |
| Mar 1, 1999 |
10.73 |
| Feb 26, 1999 |
9.97 |
| Feb 25, 1999 |
11.28 |
| Feb 24, 1999 |
11.94 |
| Feb 23, 1999 |
12.53 |
| Feb 22, 1999 |
12.30 |
| Feb 19, 1999 |
11.63 |
| Feb 18, 1999 |
11.81 |
| Feb 17, 1999 |
11.63 |
| Feb 16, 1999 |
11.97 |
| Feb 12, 1999 |
11.98 |
| Feb 11, 1999 |
12.45 |
| Feb 10, 1999 |
11.80 |
| Feb 9, 1999 |
11.73 |
| Feb 8, 1999 |
12.91 |
| Feb 5, 1999 |
12.91 |
| Feb 4, 1999 |
13.56 |
| Feb 3, 1999 |
13.75 |
| Feb 2, 1999 |
13.31 |
| Feb 1, 1999 |
13.66 |
| Jan 29, 1999 |
13.69 |
| Jan 28, 1999 |
13.36 |
| Jan 27, 1999 |
12.94 |
| Jan 26, 1999 |
12.81 |
| Jan 25, 1999 |
12.50 |
| Jan 22, 1999 |
12.52 |
| Jan 21, 1999 |
11.97 |
| Jan 20, 1999 |
13.31 |
| Jan 19, 1999 |
12.25 |
| Jan 15, 1999 |
12.48 |
| Jan 14, 1999 |
12.25 |
| Jan 13, 1999 |
12.03 |
| Jan 12, 1999 |
11.06 |
| Jan 11, 1999 |
11.48 |
| Jan 8, 1999 |
11.67 |
| Jan 7, 1999 |
11.81 |
| Jan 6, 1999 |
11.69 |
| Jan 5, 1999 |
11.20 |
| Jan 4, 1999 |
10.77 |
| Dec 31, 1998 |
11.48 |
| Dec 30, 1998 |
10.91 |
| Dec 29, 1998 |
10.19 |
| Dec 28, 1998 |
10.30 |
| Dec 24, 1998 |
10.53 |
| Dec 23, 1998 |
10.31 |
| Dec 22, 1998 |
10.45 |
| Dec 21, 1998 |
10.56 |
| Dec 18, 1998 |
10.72 |
| Dec 17, 1998 |
10.73 |
| Dec 16, 1998 |
10.38 |
| Dec 15, 1998 |
10.47 |
| Dec 14, 1998 |
10.56 |
| Dec 11, 1998 |
11.06 |
| Dec 10, 1998 |
10.34 |
| Dec 9, 1998 |
10.75 |
| Dec 8, 1998 |
10.86 |
| Dec 7, 1998 |
10.17 |
| Dec 4, 1998 |
10.13 |
| Dec 3, 1998 |
10.38 |
| Dec 2, 1998 |
8.98 |
| Dec 1, 1998 |
9.00 |
| Nov 30, 1998 |
9.22 |
| Nov 27, 1998 |
9.50 |
| Nov 25, 1998 |
9.28 |
| Nov 24, 1998 |
8.88 |
| Nov 23, 1998 |
8.91 |
| Nov 20, 1998 |
8.94 |
| Nov 19, 1998 |
8.66 |
| Nov 18, 1998 |
8.50 |
| Nov 17, 1998 |
8.36 |
| Nov 16, 1998 |
8.44 |
| Nov 13, 1998 |
8.30 |
| Nov 12, 1998 |
8.80 |
| Nov 11, 1998 |
8.26 |
| Nov 10, 1998 |
7.75 |
| Nov 9, 1998 |
8.15 |
| Nov 6, 1998 |
8.73 |
| Nov 5, 1998 |
8.83 |
| Nov 4, 1998 |
8.91 |
| Nov 3, 1998 |
8.39 |
| Nov 2, 1998 |
8.52 |
| Oct 30, 1998 |
8.50 |
| Oct 29, 1998 |
8.38 |
| Oct 28, 1998 |
8.22 |
| Oct 27, 1998 |
8.11 |
| Oct 26, 1998 |
8.47 |
| Oct 23, 1998 |
8.38 |
| Oct 22, 1998 |
8.09 |
| Oct 21, 1998 |
7.91 |
| Oct 20, 1998 |
7.47 |
| Oct 19, 1998 |
6.97 |
| Oct 16, 1998 |
7.25 |
| Oct 15, 1998 |
6.94 |
| Oct 14, 1998 |
5.95 |
| Oct 13, 1998 |
5.61 |
| Oct 12, 1998 |
5.47 |
| Oct 9, 1998 |
4.78 |
| Oct 8, 1998 |
5.03 |
| Oct 7, 1998 |
5.53 |
| Oct 6, 1998 |
5.91 |
| Oct 5, 1998 |
5.70 |
| Oct 2, 1998 |
5.89 |
| Oct 1, 1998 |
6.20 |
| Sep 30, 1998 |
6.19 |
| Sep 29, 1998 |
6.25 |
| Sep 28, 1998 |
6.38 |
| Sep 25, 1998 |
6.28 |
| Sep 24, 1998 |
5.94 |
| Sep 23, 1998 |
6.13 |
| Sep 22, 1998 |
6.44 |
| Sep 21, 1998 |
6.56 |
| Sep 18, 1998 |
6.44 |
| Sep 17, 1998 |
6.25 |
| Sep 16, 1998 |
6.36 |
| Sep 15, 1998 |
6.43 |
| Sep 14, 1998 |
6.75 |
| Sep 11, 1998 |
6.59 |
| Sep 10, 1998 |
6.34 |
| Sep 9, 1998 |
6.58 |
| Sep 8, 1998 |
6.77 |
| Sep 4, 1998 |
6.50 |
| Sep 3, 1998 |
6.50 |
| Sep 2, 1998 |
6.31 |
| Sep 1, 1998 |
6.31 |
| Aug 31, 1998 |
6.02 |
| Aug 28, 1998 |
6.41 |
| Aug 27, 1998 |
6.50 |
| Aug 26, 1998 |
7.23 |
| Aug 25, 1998 |
7.56 |
| Aug 24, 1998 |
7.88 |
| Aug 21, 1998 |
7.59 |
| Aug 20, 1998 |
7.50 |
| Aug 19, 1998 |
7.66 |
| Aug 18, 1998 |
8.09 |
| Aug 17, 1998 |
7.89 |
| Aug 14, 1998 |
7.53 |
| Aug 13, 1998 |
7.97 |
| Aug 12, 1998 |
8.09 |
| Aug 11, 1998 |
7.72 |
| Aug 10, 1998 |
7.88 |
| Aug 7, 1998 |
8.06 |
| Aug 6, 1998 |
7.64 |
| Aug 5, 1998 |
7.13 |
| Aug 4, 1998 |
7.25 |
| Aug 3, 1998 |
7.45 |
| Jul 31, 1998 |
7.59 |
| Jul 30, 1998 |
7.75 |
| Jul 29, 1998 |
7.56 |
| Jul 28, 1998 |
7.72 |
| Jul 27, 1998 |
7.50 |
| Jul 24, 1998 |
7.41 |
| Jul 23, 1998 |
7.50 |
| Jul 22, 1998 |
7.72 |
| Jul 21, 1998 |
8.19 |
| Jul 20, 1998 |
8.19 |
| Jul 17, 1998 |
8.75 |
| Jul 16, 1998 |
9.16 |
| Jul 15, 1998 |
8.59 |
| Jul 14, 1998 |
8.09 |
| Jul 13, 1998 |
7.91 |
| Jul 10, 1998 |
7.94 |
| Jul 9, 1998 |
7.67 |
| Jul 8, 1998 |
8.16 |
| Jul 7, 1998 |
7.69 |
| Jul 6, 1998 |
7.16 |
| Jul 2, 1998 |
7.13 |
| Jul 1, 1998 |
7.50 |
| Jun 30, 1998 |
7.10 |
| Jun 29, 1998 |
7.22 |
| Jun 26, 1998 |
7.39 |
| Jun 25, 1998 |
7.66 |
| Jun 24, 1998 |
7.88 |
| Jun 23, 1998 |
7.92 |
| Jun 22, 1998 |
7.22 |
| Jun 19, 1998 |
6.72 |
| Jun 18, 1998 |
6.91 |
| Jun 17, 1998 |
6.88 |
| Jun 16, 1998 |
7.41 |
| Jun 15, 1998 |
7.00 |
| Jun 12, 1998 |
6.92 |
| Jun 11, 1998 |
6.80 |
| Jun 10, 1998 |
6.72 |
| Jun 9, 1998 |
9.13 |
| Jun 8, 1998 |
9.03 |
| Jun 5, 1998 |
9.11 |
| Jun 4, 1998 |
9.19 |
| Jun 3, 1998 |
8.63 |
| Jun 2, 1998 |
9.25 |
| Jun 1, 1998 |
9.19 |
| May 29, 1998 |
9.66 |
| May 28, 1998 |
10.00 |
| May 27, 1998 |
10.16 |
| May 26, 1998 |
10.28 |
| May 22, 1998 |
10.78 |
| May 21, 1998 |
10.72 |
| May 20, 1998 |
11.07 |
| May 19, 1998 |
11.16 |
| May 18, 1998 |
11.06 |
| May 15, 1998 |
11.11 |
| May 14, 1998 |
11.67 |
| May 13, 1998 |
12.23 |
| May 12, 1998 |
12.25 |
| May 11, 1998 |
12.13 |
| May 8, 1998 |
12.22 |
| May 7, 1998 |
11.78 |
| May 6, 1998 |
11.94 |
| May 5, 1998 |
11.97 |
| May 4, 1998 |
11.75 |
| May 1, 1998 |
11.50 |
| Apr 30, 1998 |
11.41 |
| Apr 29, 1998 |
11.25 |
| Apr 28, 1998 |
11.43 |
| Apr 27, 1998 |
11.52 |
| Apr 24, 1998 |
12.13 |
| Apr 23, 1998 |
12.06 |
| Apr 22, 1998 |
12.50 |
| Apr 21, 1998 |
12.22 |
| Apr 20, 1998 |
11.94 |
| Apr 17, 1998 |
11.97 |
| Apr 16, 1998 |
12.91 |
| Apr 15, 1998 |
13.28 |
| Apr 14, 1998 |
12.79 |
| Apr 13, 1998 |
12.02 |
| Apr 9, 1998 |
12.03 |
| Apr 8, 1998 |
12.19 |
| Apr 7, 1998 |
12.05 |
| Apr 6, 1998 |
12.52 |
| Apr 3, 1998 |
12.88 |
| Apr 2, 1998 |
13.03 |
| Apr 1, 1998 |
13.06 |
| Mar 31, 1998 |
12.86 |
| Mar 30, 1998 |
12.63 |
| Mar 27, 1998 |
13.14 |
| Mar 26, 1998 |
13.44 |
| Mar 25, 1998 |
13.31 |
| Mar 24, 1998 |
12.84 |
| Mar 23, 1998 |
12.61 |
| Mar 20, 1998 |
12.53 |
| Mar 19, 1998 |
12.54 |
| Mar 18, 1998 |
12.52 |
| Mar 17, 1998 |
12.75 |
| Mar 16, 1998 |
13.05 |
| Mar 13, 1998 |
12.72 |
| Mar 12, 1998 |
12.84 |
| Mar 11, 1998 |
12.30 |
| Mar 10, 1998 |
11.78 |
| Mar 9, 1998 |
11.41 |
| Mar 6, 1998 |
11.84 |
| Mar 5, 1998 |
11.63 |
| Mar 4, 1998 |
13.19 |
| Mar 3, 1998 |
12.94 |
| Mar 2, 1998 |
12.74 |
| Feb 27, 1998 |
13.39 |
| Feb 26, 1998 |
13.73 |
| Feb 25, 1998 |
13.87 |
| Feb 24, 1998 |
12.92 |
| Feb 23, 1998 |
13.73 |
| Feb 20, 1998 |
13.48 |
| Feb 19, 1998 |
13.38 |
| Feb 18, 1998 |
13.18 |
| Feb 17, 1998 |
12.56 |
| Feb 13, 1998 |
13.17 |
| Feb 12, 1998 |
13.13 |
| Feb 11, 1998 |
12.94 |
| Feb 10, 1998 |
13.08 |
| Feb 9, 1998 |
12.79 |
| Feb 6, 1998 |
13.00 |
| Feb 5, 1998 |
12.45 |
| Feb 4, 1998 |
13.00 |
| Feb 3, 1998 |
12.97 |
| Feb 2, 1998 |
12.39 |
| Jan 30, 1998 |
11.53 |
| Jan 29, 1998 |
11.91 |
| Jan 28, 1998 |
11.84 |
| Jan 27, 1998 |
11.09 |
| Jan 26, 1998 |
10.91 |
| Jan 23, 1998 |
11.30 |
| Jan 22, 1998 |
11.75 |
| Jan 21, 1998 |
11.13 |
| Jan 20, 1998 |
11.13 |
| Jan 16, 1998 |
10.56 |
| Jan 15, 1998 |
10.81 |
| Jan 14, 1998 |
10.89 |
| Jan 13, 1998 |
11.63 |
| Jan 12, 1998 |
10.56 |
| Jan 9, 1998 |
10.27 |
| Jan 8, 1998 |
11.56 |
| Jan 7, 1998 |
11.84 |
| Jan 6, 1998 |
12.28 |
| Jan 5, 1998 |
12.50 |
| Jan 2, 1998 |
12.33 |
| Dec 31, 1997 |
11.84 |
| Dec 30, 1997 |
11.66 |
| Dec 29, 1997 |
11.69 |
| Dec 26, 1997 |
11.84 |
| Dec 24, 1997 |
11.69 |
| Dec 23, 1997 |
11.47 |
| Dec 22, 1997 |
13.56 |
| Dec 19, 1997 |
13.16 |
| Dec 18, 1997 |
12.16 |
| Dec 17, 1997 |
12.38 |
| Dec 16, 1997 |
13.03 |
| Dec 15, 1997 |
12.69 |
| Dec 12, 1997 |
12.75 |
| Dec 11, 1997 |
13.83 |
| Dec 10, 1997 |
14.63 |
| Dec 9, 1997 |
14.44 |
| Dec 8, 1997 |
14.72 |
| Dec 5, 1997 |
13.77 |
| Dec 4, 1997 |
13.63 |
| Dec 3, 1997 |
13.78 |
| Dec 2, 1997 |
13.50 |
| Dec 1, 1997 |
14.75 |
| Nov 28, 1997 |
14.11 |
| Nov 26, 1997 |
14.05 |
| Nov 25, 1997 |
13.87 |
| Nov 24, 1997 |
13.78 |
| Nov 21, 1997 |
14.02 |
| Nov 20, 1997 |
13.87 |
| Nov 19, 1997 |
13.28 |
| Nov 18, 1997 |
13.65 |
| Nov 17, 1997 |
13.91 |
| Nov 14, 1997 |
13.72 |
| Nov 13, 1997 |
12.90 |
| Nov 12, 1997 |
12.63 |
| Nov 11, 1997 |
12.78 |
| Nov 10, 1997 |
12.94 |
| Nov 7, 1997 |
13.11 |
| Nov 6, 1997 |
13.63 |
| Nov 5, 1997 |
14.22 |
| Nov 4, 1997 |
13.94 |
| Nov 3, 1997 |
13.25 |
| Oct 31, 1997 |
12.52 |
| Oct 30, 1997 |
12.73 |
| Oct 29, 1997 |
13.17 |
| Oct 28, 1997 |
12.77 |
| Oct 27, 1997 |
12.13 |
| Oct 24, 1997 |
13.31 |
| Oct 23, 1997 |
13.56 |
| Oct 22, 1997 |
14.00 |
| Oct 21, 1997 |
14.58 |
| Oct 20, 1997 |
14.69 |
| Oct 17, 1997 |
14.56 |
| Oct 16, 1997 |
14.53 |
| Oct 15, 1997 |
14.98 |
| Oct 14, 1997 |
15.59 |
| Oct 13, 1997 |
16.03 |
| Oct 10, 1997 |
16.50 |
| Oct 9, 1997 |
16.19 |
| Oct 8, 1997 |
16.33 |
| Oct 7, 1997 |
16.44 |
| Oct 6, 1997 |
15.95 |
| Oct 3, 1997 |
15.67 |
| Oct 2, 1997 |
15.91 |
| Oct 1, 1997 |
16.22 |
| Sep 30, 1997 |
16.28 |
| Sep 29, 1997 |
16.27 |
| Sep 26, 1997 |
16.13 |
| Sep 25, 1997 |
17.34 |
| Sep 24, 1997 |
17.44 |
| Sep 23, 1997 |
18.41 |
| Sep 22, 1997 |
18.13 |
| Sep 19, 1997 |
18.06 |
| Sep 18, 1997 |
17.25 |
| Sep 17, 1997 |
16.94 |
| Sep 16, 1997 |
16.97 |
| Sep 15, 1997 |
16.66 |
| Sep 12, 1997 |
16.38 |
| Sep 11, 1997 |
16.50 |
| Sep 10, 1997 |
16.41 |
| Sep 9, 1997 |
16.56 |
| Sep 8, 1997 |
15.42 |
| Sep 5, 1997 |
16.31 |
| Sep 4, 1997 |
16.38 |
| Sep 3, 1997 |
16.59 |
| Sep 2, 1997 |
16.53 |
| Aug 29, 1997 |
15.92 |
| Aug 28, 1997 |
16.33 |
| Aug 27, 1997 |
16.72 |
| Aug 26, 1997 |
16.75 |
| Aug 25, 1997 |
17.00 |
| Aug 22, 1997 |
16.98 |
| Aug 21, 1997 |
16.84 |
| Aug 20, 1997 |
17.25 |
| Aug 19, 1997 |
16.97 |
| Aug 18, 1997 |
16.19 |
| Aug 15, 1997 |
15.78 |
| Aug 14, 1997 |
15.91 |
| Aug 13, 1997 |
15.97 |
| Aug 12, 1997 |
16.06 |
| Aug 11, 1997 |
16.56 |
| Aug 8, 1997 |
16.81 |
| Aug 7, 1997 |
16.92 |
| Aug 6, 1997 |
16.88 |
| Aug 5, 1997 |
17.38 |
| Aug 4, 1997 |
17.28 |
| Aug 1, 1997 |
16.84 |
| Jul 31, 1997 |
16.84 |
| Jul 30, 1997 |
16.31 |
| Jul 29, 1997 |
15.94 |
| Jul 28, 1997 |
15.97 |
| Jul 25, 1997 |
15.88 |
| Jul 24, 1997 |
16.03 |
| Jul 23, 1997 |
16.75 |
| Jul 22, 1997 |
15.94 |
| Jul 21, 1997 |
15.50 |
| Jul 18, 1997 |
15.34 |
| Jul 17, 1997 |
16.42 |
| Jul 16, 1997 |
16.78 |
| Jul 15, 1997 |
16.66 |
| Jul 14, 1997 |
15.53 |
| Jul 11, 1997 |
15.28 |
| Jul 10, 1997 |
14.78 |
| Jul 9, 1997 |
15.06 |
| Jul 8, 1997 |
14.66 |
| Jul 7, 1997 |
14.50 |
| Jul 3, 1997 |
14.25 |
| Jul 2, 1997 |
14.19 |
| Jul 1, 1997 |
14.03 |
| Jun 30, 1997 |
14.13 |
| Jun 27, 1997 |
14.06 |
| Jun 26, 1997 |
14.25 |
| Jun 25, 1997 |
14.13 |
| Jun 24, 1997 |
14.44 |
| Jun 23, 1997 |
14.05 |
| Jun 20, 1997 |
13.91 |
| Jun 19, 1997 |
14.34 |
| Jun 18, 1997 |
14.13 |
| Jun 17, 1997 |
14.34 |
| Jun 16, 1997 |
14.13 |
| Jun 13, 1997 |
13.95 |
| Jun 12, 1997 |
13.84 |
| Jun 11, 1997 |
13.94 |
| Jun 10, 1997 |
14.34 |
| Jun 9, 1997 |
14.81 |
| Jun 6, 1997 |
14.34 |
| Jun 5, 1997 |
14.16 |
| Jun 4, 1997 |
13.72 |
| Jun 3, 1997 |
14.03 |
| Jun 2, 1997 |
14.56 |
| May 30, 1997 |
14.50 |
| May 29, 1997 |
14.53 |
| May 28, 1997 |
14.84 |
| May 27, 1997 |
15.23 |
| May 23, 1997 |
15.09 |
| May 22, 1997 |
15.00 |
| May 21, 1997 |
15.25 |
| May 20, 1997 |
14.92 |
| May 19, 1997 |
14.10 |
| May 16, 1997 |
14.09 |
| May 15, 1997 |
14.88 |
| May 14, 1997 |
13.78 |
| May 13, 1997 |
13.75 |
| May 12, 1997 |
14.16 |
| May 9, 1997 |
14.50 |
| May 8, 1997 |
14.78 |
| May 7, 1997 |
14.56 |
| May 6, 1997 |
14.50 |
| May 5, 1997 |
15.09 |
| May 2, 1997 |
14.16 |
| May 1, 1997 |
13.97 |
| Apr 30, 1997 |
13.97 |
| Apr 29, 1997 |
13.81 |
| Apr 28, 1997 |
13.38 |
| Apr 25, 1997 |
12.97 |
| Apr 24, 1997 |
13.28 |
| Apr 23, 1997 |
13.38 |
| Apr 22, 1997 |
12.54 |
| Apr 21, 1997 |
12.56 |
| Apr 18, 1997 |
12.56 |
| Apr 17, 1997 |
11.97 |
| Apr 16, 1997 |
10.81 |
| Apr 15, 1997 |
11.16 |
| Apr 14, 1997 |
11.94 |
| Apr 11, 1997 |
11.44 |
| Apr 10, 1997 |
12.00 |
| Apr 9, 1997 |
12.19 |
| Apr 8, 1997 |
12.63 |
| Apr 7, 1997 |
12.31 |
| Apr 4, 1997 |
12.25 |
| Apr 3, 1997 |
11.03 |
| Apr 2, 1997 |
10.88 |
| Apr 1, 1997 |
11.06 |
| Mar 31, 1997 |
11.44 |
| Mar 27, 1997 |
11.25 |
| Mar 26, 1997 |
11.44 |
| Mar 25, 1997 |
10.81 |
| Mar 24, 1997 |
10.56 |
| Mar 21, 1997 |
10.50 |
| Mar 20, 1997 |
10.97 |
| Mar 19, 1997 |
10.59 |
| Mar 18, 1997 |
10.56 |
| Mar 17, 1997 |
10.88 |
| Mar 14, 1997 |
11.38 |
| Mar 13, 1997 |
11.00 |
| Mar 12, 1997 |
11.34 |
| Mar 11, 1997 |
11.69 |
| Mar 10, 1997 |
11.38 |
| Mar 7, 1997 |
12.03 |
| Mar 6, 1997 |
11.81 |
| Mar 5, 1997 |
12.53 |
| Mar 4, 1997 |
12.44 |
| Mar 3, 1997 |
12.09 |
| Feb 28, 1997 |
11.94 |
| Feb 27, 1997 |
11.47 |
| Feb 26, 1997 |
12.14 |
| Feb 25, 1997 |
12.59 |
| Feb 24, 1997 |
12.28 |
| Feb 21, 1997 |
12.03 |
| Feb 20, 1997 |
12.61 |
| Feb 19, 1997 |
13.41 |
| Feb 18, 1997 |
12.72 |
| Feb 14, 1997 |
12.91 |
| Feb 13, 1997 |
12.97 |
| Feb 12, 1997 |
13.06 |
| Feb 11, 1997 |
11.78 |
| Feb 10, 1997 |
12.38 |
| Feb 7, 1997 |
13.00 |
| Feb 6, 1997 |
12.09 |
| Feb 5, 1997 |
12.34 |
| Feb 4, 1997 |
12.97 |
| Feb 3, 1997 |
13.03 |
| Jan 31, 1997 |
12.97 |
| Jan 30, 1997 |
12.75 |
| Jan 29, 1997 |
12.66 |
| Jan 28, 1997 |
12.16 |
| Jan 27, 1997 |
12.44 |
| Jan 24, 1997 |
12.41 |
| Jan 23, 1997 |
12.48 |
| Jan 22, 1997 |
13.09 |
| Jan 21, 1997 |
12.69 |
| Jan 20, 1997 |
12.56 |
| Jan 17, 1997 |
12.56 |
| Jan 16, 1997 |
12.91 |
| Jan 15, 1997 |
12.47 |
| Jan 14, 1997 |
12.50 |
| Jan 13, 1997 |
12.03 |
| Jan 10, 1997 |
11.31 |
| Jan 9, 1997 |
10.91 |
| Jan 8, 1997 |
10.75 |
| Jan 7, 1997 |
11.06 |
| Jan 6, 1997 |
11.06 |
| Jan 3, 1997 |
11.28 |
| Jan 2, 1997 |
11.25 |
| Dec 31, 1996 |
11.50 |
| Dec 30, 1996 |
11.16 |
| Dec 27, 1996 |
11.28 |
| Dec 26, 1996 |
11.41 |
| Dec 24, 1996 |
11.00 |
| Dec 23, 1996 |
11.00 |
| Dec 20, 1996 |
10.78 |
| Dec 19, 1996 |
10.63 |
| Dec 18, 1996 |
10.66 |
| Dec 17, 1996 |
9.91 |
| Dec 16, 1996 |
9.81 |
| Dec 13, 1996 |
10.34 |
| Dec 12, 1996 |
10.69 |
| Dec 11, 1996 |
10.84 |
| Dec 10, 1996 |
11.06 |
| Dec 9, 1996 |
11.50 |
| Dec 6, 1996 |
11.28 |
| Dec 5, 1996 |
11.38 |
| Dec 4, 1996 |
11.56 |
| Dec 3, 1996 |
11.47 |
| Dec 2, 1996 |
11.06 |
| Nov 29, 1996 |
11.19 |
| Nov 27, 1996 |
11.31 |
| Nov 26, 1996 |
11.00 |
| Nov 25, 1996 |
10.92 |
| Nov 22, 1996 |
11.06 |
| Nov 21, 1996 |
9.84 |
| Nov 20, 1996 |
9.83 |
| Nov 19, 1996 |
9.75 |
| Nov 18, 1996 |
9.75 |
| Nov 15, 1996 |
9.72 |
| Nov 14, 1996 |
9.84 |
| Nov 13, 1996 |
9.83 |
| Nov 12, 1996 |
10.03 |
| Nov 11, 1996 |
9.98 |
| Nov 8, 1996 |
10.22 |
| Nov 7, 1996 |
9.97 |
| Nov 6, 1996 |
9.56 |
| Nov 5, 1996 |
9.25 |
| Nov 4, 1996 |
9.19 |
| Nov 1, 1996 |
9.16 |
| Oct 31, 1996 |
8.56 |
| Oct 30, 1996 |
8.59 |
| Oct 29, 1996 |
8.56 |
| Oct 28, 1996 |
8.44 |
| Oct 25, 1996 |
8.44 |
| Oct 24, 1996 |
8.34 |
| Oct 23, 1996 |
8.59 |
| Oct 22, 1996 |
8.47 |
| Oct 21, 1996 |
8.50 |
| Oct 18, 1996 |
8.41 |
| Oct 17, 1996 |
8.53 |
| Oct 16, 1996 |
8.78 |
| Oct 15, 1996 |
8.72 |
| Oct 14, 1996 |
8.50 |
| Oct 11, 1996 |
7.94 |
| Oct 10, 1996 |
7.84 |
| Oct 9, 1996 |
8.13 |
| Oct 8, 1996 |
7.56 |
| Oct 7, 1996 |
7.47 |
| Oct 4, 1996 |
7.56 |
| Oct 3, 1996 |
7.22 |
| Oct 2, 1996 |
7.25 |
| Oct 1, 1996 |
6.97 |
| Sep 30, 1996 |
7.22 |
| Sep 27, 1996 |
7.41 |
| Sep 26, 1996 |
7.28 |
| Sep 25, 1996 |
7.28 |
| Sep 24, 1996 |
7.63 |
| Sep 23, 1996 |
7.25 |
| Sep 20, 1996 |
7.22 |
| Sep 19, 1996 |
7.53 |
| Sep 18, 1996 |
7.38 |
| Sep 17, 1996 |
7.47 |
| Sep 16, 1996 |
6.72 |
| Sep 13, 1996 |
6.66 |
| Sep 12, 1996 |
6.44 |
| Sep 11, 1996 |
6.44 |
| Sep 10, 1996 |
6.22 |
| Sep 9, 1996 |
6.34 |
| Sep 6, 1996 |
6.47 |
| Sep 5, 1996 |
6.63 |
| Sep 4, 1996 |
7.34 |
| Sep 3, 1996 |
7.41 |
| Aug 30, 1996 |
7.09 |
| Aug 29, 1996 |
6.95 |
| Aug 28, 1996 |
6.87 |
| Aug 27, 1996 |
7.25 |
| Aug 26, 1996 |
7.25 |
| Aug 23, 1996 |
7.19 |
| Aug 22, 1996 |
7.31 |
| Aug 21, 1996 |
7.38 |
| Aug 20, 1996 |
6.91 |
| Aug 19, 1996 |
7.00 |
| Aug 16, 1996 |
6.97 |
| Aug 15, 1996 |
6.97 |
| Aug 14, 1996 |
6.97 |
| Aug 13, 1996 |
6.50 |
| Aug 12, 1996 |
7.03 |
| Aug 9, 1996 |
6.91 |
| Aug 8, 1996 |
7.06 |
| Aug 7, 1996 |
7.41 |
| Aug 6, 1996 |
7.00 |
| Aug 5, 1996 |
6.84 |
| Aug 2, 1996 |
7.03 |
| Aug 1, 1996 |
6.78 |
| Jul 31, 1996 |
6.47 |
| Jul 30, 1996 |
6.44 |
| Jul 29, 1996 |
5.91 |
| Jul 26, 1996 |
6.16 |
| Jul 25, 1996 |
5.63 |
| Jul 24, 1996 |
5.59 |
| Jul 23, 1996 |
5.53 |
| Jul 22, 1996 |
5.66 |
| Jul 19, 1996 |
5.78 |
| Jul 18, 1996 |
5.81 |
| Jul 17, 1996 |
5.94 |
| Jul 16, 1996 |
5.22 |
| Jul 15, 1996 |
5.13 |
| Jul 12, 1996 |
5.50 |
| Jul 11, 1996 |
5.84 |
| Jul 10, 1996 |
5.78 |
| Jul 9, 1996 |
5.75 |
| Jul 8, 1996 |
5.78 |
| Jul 5, 1996 |
5.84 |
| Jul 3, 1996 |
5.91 |
| Jul 2, 1996 |
5.91 |
| Jul 1, 1996 |
6.13 |
| Jun 28, 1996 |
6.03 |
| Jun 27, 1996 |
6.31 |
| Jun 26, 1996 |
5.88 |
| Jun 25, 1996 |
5.81 |
| Jun 24, 1996 |
5.81 |
| Jun 21, 1996 |
5.72 |
| Jun 20, 1996 |
5.69 |
| Jun 19, 1996 |
6.03 |
| Jun 18, 1996 |
6.34 |
| Jun 17, 1996 |
8.56 |
| Jun 14, 1996 |
8.69 |
| Jun 13, 1996 |
8.63 |
| Jun 12, 1996 |
9.00 |
| Jun 11, 1996 |
8.75 |
| Jun 10, 1996 |
8.56 |
| Jun 7, 1996 |
8.63 |
| Jun 6, 1996 |
7.88 |
| Jun 5, 1996 |
7.97 |
| Jun 4, 1996 |
8.44 |
| Jun 3, 1996 |
8.44 |
| May 31, 1996 |
8.66 |
| May 30, 1996 |
8.34 |
| May 29, 1996 |
8.00 |
| May 28, 1996 |
8.09 |
| May 24, 1996 |
7.81 |
| May 23, 1996 |
7.94 |
| May 22, 1996 |
8.34 |
| May 21, 1996 |
8.22 |
| May 20, 1996 |
8.66 |
| May 17, 1996 |
8.59 |
| May 16, 1996 |
8.75 |
| May 15, 1996 |
8.66 |
| May 14, 1996 |
8.92 |
| May 13, 1996 |
8.50 |
| May 10, 1996 |
8.50 |
| May 9, 1996 |
8.47 |
| May 8, 1996 |
8.59 |
| May 7, 1996 |
8.47 |
| May 6, 1996 |
8.59 |
| May 3, 1996 |
8.53 |
| May 2, 1996 |
8.63 |
| May 1, 1996 |
8.56 |
| Apr 30, 1996 |
8.19 |
| Apr 29, 1996 |
8.13 |
| Apr 26, 1996 |
8.31 |
| Apr 25, 1996 |
8.38 |
| Apr 24, 1996 |
8.47 |
| Apr 23, 1996 |
8.06 |
| Apr 22, 1996 |
8.00 |
| Apr 19, 1996 |
7.63 |
| Apr 18, 1996 |
7.69 |
| Apr 17, 1996 |
7.19 |
| Apr 16, 1996 |
7.25 |
| Apr 15, 1996 |
7.47 |
| Apr 12, 1996 |
6.91 |
| Apr 11, 1996 |
7.25 |
| Apr 10, 1996 |
7.91 |
| Apr 9, 1996 |
7.84 |
| Apr 8, 1996 |
8.16 |
| Apr 4, 1996 |
7.66 |
| Apr 3, 1996 |
7.72 |
| Apr 2, 1996 |
7.16 |
| Apr 1, 1996 |
7.06 |
| Mar 29, 1996 |
7.09 |
| Mar 28, 1996 |
7.00 |
| Mar 27, 1996 |
6.84 |
| Mar 26, 1996 |
6.91 |
| Mar 25, 1996 |
6.88 |
| Mar 22, 1996 |
7.38 |
| Mar 21, 1996 |
7.31 |
| Mar 20, 1996 |
7.38 |
| Mar 19, 1996 |
7.53 |
| Mar 18, 1996 |
7.47 |
| Mar 15, 1996 |
7.19 |
| Mar 14, 1996 |
7.09 |
| Mar 13, 1996 |
6.69 |
| Mar 12, 1996 |
6.81 |
| Mar 11, 1996 |
7.06 |
| Mar 8, 1996 |
6.94 |
| Mar 7, 1996 |
6.88 |
| Mar 6, 1996 |
7.34 |
| Mar 5, 1996 |
7.95 |
| Mar 4, 1996 |
7.63 |
| Mar 1, 1996 |
7.72 |
| Feb 29, 1996 |
8.22 |
| Feb 28, 1996 |
8.53 |
| Feb 27, 1996 |
8.63 |
| Feb 26, 1996 |
8.94 |
| Feb 23, 1996 |
8.97 |
| Feb 22, 1996 |
9.19 |
| Feb 21, 1996 |
8.38 |
| Feb 20, 1996 |
8.22 |
| Feb 16, 1996 |
8.47 |
| Feb 15, 1996 |
8.34 |
| Feb 14, 1996 |
8.31 |
| Feb 13, 1996 |
8.16 |
| Feb 12, 1996 |
8.50 |
| Feb 9, 1996 |
8.36 |
| Feb 8, 1996 |
8.25 |
| Feb 7, 1996 |
7.97 |
| Feb 6, 1996 |
8.34 |
| Feb 5, 1996 |
8.44 |
| Feb 2, 1996 |
8.06 |
| Feb 1, 1996 |
8.38 |
| Jan 31, 1996 |
8.19 |
| Jan 30, 1996 |
7.72 |
| Jan 29, 1996 |
7.72 |
| Jan 26, 1996 |
7.91 |
| Jan 25, 1996 |
7.53 |
| Jan 24, 1996 |
7.84 |
| Jan 23, 1996 |
7.53 |
| Jan 22, 1996 |
7.41 |
| Jan 19, 1996 |
7.25 |
| Jan 18, 1996 |
7.19 |
| Jan 17, 1996 |
7.56 |
| Jan 16, 1996 |
7.39 |
| Jan 15, 1996 |
6.94 |
| Jan 12, 1996 |
8.25 |
| Jan 11, 1996 |
8.44 |
| Jan 10, 1996 |
7.81 |
| Jan 9, 1996 |
7.81 |
| Jan 8, 1996 |
8.16 |
| Jan 5, 1996 |
8.34 |
| Jan 4, 1996 |
8.09 |
| Jan 3, 1996 |
7.75 |
| Jan 2, 1996 |
8.06 |
| Dec 29, 1995 |
8.16 |
| Dec 28, 1995 |
7.81 |
| Dec 27, 1995 |
7.81 |
| Dec 26, 1995 |
7.97 |
| Dec 22, 1995 |
7.63 |
| Dec 21, 1995 |
7.56 |
| Dec 20, 1995 |
7.63 |
| Dec 19, 1995 |
7.34 |
| Dec 18, 1995 |
7.09 |
| Dec 15, 1995 |
7.56 |
| Dec 14, 1995 |
7.50 |
| Dec 13, 1995 |
7.66 |
| Dec 12, 1995 |
7.72 |
| Dec 11, 1995 |
7.81 |
| Dec 8, 1995 |
8.09 |
| Dec 7, 1995 |
7.50 |
| Dec 6, 1995 |
7.81 |
| Dec 5, 1995 |
8.28 |
| Dec 4, 1995 |
8.38 |
| Dec 1, 1995 |
8.28 |
| Nov 30, 1995 |
8.06 |
| Nov 29, 1995 |
8.59 |
| Nov 28, 1995 |
8.88 |
| Nov 27, 1995 |
8.56 |
| Nov 24, 1995 |
8.50 |
| Nov 22, 1995 |
8.00 |
| Nov 21, 1995 |
7.78 |
| Nov 20, 1995 |
8.25 |
| Nov 17, 1995 |
8.78 |
| Nov 16, 1995 |
9.09 |
| Nov 15, 1995 |
9.19 |
| Nov 14, 1995 |
9.13 |
| Nov 13, 1995 |
9.19 |
| Nov 10, 1995 |
9.38 |
| Nov 9, 1995 |
9.09 |
| Nov 8, 1995 |
9.16 |
| Nov 7, 1995 |
9.41 |
| Nov 6, 1995 |
9.94 |
| Nov 3, 1995 |
9.78 |
| Nov 2, 1995 |
9.81 |
| Nov 1, 1995 |
9.78 |
| Oct 31, 1995 |
9.81 |
| Oct 30, 1995 |
9.88 |
| Oct 27, 1995 |
9.41 |
| Oct 26, 1995 |
9.59 |
| Oct 25, 1995 |
9.48 |
| Oct 24, 1995 |
9.75 |
| Oct 23, 1995 |
9.83 |
| Oct 20, 1995 |
9.25 |
| Oct 19, 1995 |
9.63 |
| Oct 18, 1995 |
9.75 |
| Oct 17, 1995 |
9.81 |
| Oct 16, 1995 |
9.19 |
| Oct 13, 1995 |
9.25 |
| Oct 12, 1995 |
9.69 |
| Oct 11, 1995 |
9.72 |
| Oct 10, 1995 |
9.44 |
| Oct 9, 1995 |
8.84 |
| Oct 6, 1995 |
9.28 |
| Oct 5, 1995 |
10.16 |
| Oct 4, 1995 |
9.47 |
| Oct 3, 1995 |
10.38 |
| Oct 2, 1995 |
10.16 |
| Sep 29, 1995 |
10.16 |
| Sep 28, 1995 |
10.16 |
| Sep 27, 1995 |
9.52 |
| Sep 26, 1995 |
9.00 |
| Sep 25, 1995 |
8.84 |
| Sep 22, 1995 |
9.03 |
| Sep 21, 1995 |
9.16 |
| Sep 20, 1995 |
9.63 |
| Sep 19, 1995 |
9.75 |
| Sep 18, 1995 |
9.41 |
| Sep 15, 1995 |
9.06 |
| Sep 14, 1995 |
9.22 |
| Sep 13, 1995 |
9.22 |
| Sep 12, 1995 |
9.53 |
| Sep 11, 1995 |
9.50 |
| Sep 8, 1995 |
9.13 |
| Sep 7, 1995 |
8.25 |
| Sep 6, 1995 |
8.38 |
| Sep 5, 1995 |
8.38 |
| Sep 1, 1995 |
8.09 |
| Aug 31, 1995 |
8.22 |
| Aug 30, 1995 |
8.06 |
| Aug 29, 1995 |
7.91 |
| Aug 28, 1995 |
7.75 |
| Aug 25, 1995 |
7.84 |
| Aug 24, 1995 |
7.81 |
| Aug 23, 1995 |
8.16 |
| Aug 22, 1995 |
8.31 |
| Aug 21, 1995 |
8.03 |
| Aug 18, 1995 |
8.56 |
| Aug 17, 1995 |
8.59 |
| Aug 16, 1995 |
8.59 |
| Aug 15, 1995 |
8.19 |
| Aug 14, 1995 |
7.91 |
| Aug 11, 1995 |
7.52 |
| Aug 10, 1995 |
7.75 |
| Aug 9, 1995 |
8.22 |
| Aug 8, 1995 |
8.25 |
| Aug 7, 1995 |
8.22 |
| Aug 4, 1995 |
9.41 |
| Aug 3, 1995 |
9.47 |
| Aug 2, 1995 |
9.28 |
| Aug 1, 1995 |
9.72 |
| Jul 31, 1995 |
10.31 |
| Jul 28, 1995 |
10.03 |
| Jul 27, 1995 |
9.83 |
| Jul 26, 1995 |
9.94 |
| Jul 25, 1995 |
10.25 |
| Jul 24, 1995 |
10.03 |
| Jul 21, 1995 |
9.28 |
| Jul 20, 1995 |
9.34 |
| Jul 19, 1995 |
9.59 |
| Jul 18, 1995 |
9.81 |
| Jul 17, 1995 |
10.25 |
| Jul 14, 1995 |
10.25 |
| Jul 13, 1995 |
10.66 |
| Jul 12, 1995 |
10.06 |
| Jul 11, 1995 |
9.50 |
| Jul 10, 1995 |
9.72 |
| Jul 7, 1995 |
9.38 |
| Jul 6, 1995 |
9.06 |
| Jul 5, 1995 |
8.91 |
| Jul 3, 1995 |
8.72 |
| Jun 30, 1995 |
8.59 |
| Jun 29, 1995 |
8.66 |
| Jun 28, 1995 |
8.63 |
| Jun 27, 1995 |
8.38 |
| Jun 26, 1995 |
8.53 |
| Jun 23, 1995 |
8.84 |
| Jun 22, 1995 |
8.94 |
| Jun 21, 1995 |
8.78 |
| Jun 20, 1995 |
8.91 |
| Jun 19, 1995 |
8.81 |
| Jun 16, 1995 |
8.69 |
| Jun 15, 1995 |
8.59 |
| Jun 14, 1995 |
8.56 |
| Jun 13, 1995 |
8.31 |
| Jun 12, 1995 |
8.22 |
| Jun 9, 1995 |
8.44 |
| Jun 8, 1995 |
8.34 |
| Jun 7, 1995 |
8.00 |
| Jun 6, 1995 |
7.97 |
| Jun 5, 1995 |
8.30 |
| Jun 2, 1995 |
8.22 |
| Jun 1, 1995 |
7.91 |
| May 31, 1995 |
7.78 |
| May 30, 1995 |
7.84 |
| May 26, 1995 |
8.22 |
| May 25, 1995 |
8.47 |
| May 24, 1995 |
8.44 |
| May 23, 1995 |
8.59 |
| May 22, 1995 |
8.28 |
| May 19, 1995 |
7.81 |
| May 18, 1995 |
7.72 |
| May 17, 1995 |
7.86 |
| May 16, 1995 |
8.06 |
| May 15, 1995 |
7.66 |
| May 12, 1995 |
7.50 |
| May 11, 1995 |
7.50 |
| May 10, 1995 |
7.31 |
| May 9, 1995 |
7.44 |
| May 8, 1995 |
7.63 |
| May 5, 1995 |
7.63 |
| May 4, 1995 |
7.53 |
| May 3, 1995 |
7.47 |
| May 2, 1995 |
7.38 |
| May 1, 1995 |
7.31 |
| Apr 28, 1995 |
7.53 |
| Apr 27, 1995 |
7.22 |
| Apr 26, 1995 |
7.19 |
| Apr 25, 1995 |
6.84 |
| Apr 24, 1995 |
6.91 |
| Apr 21, 1995 |
6.81 |
| Apr 20, 1995 |
6.84 |
| Apr 19, 1995 |
6.75 |
| Apr 18, 1995 |
7.16 |
| Apr 17, 1995 |
6.80 |
| Apr 13, 1995 |
6.53 |
| Apr 12, 1995 |
6.28 |
| Apr 11, 1995 |
6.13 |
| Apr 10, 1995 |
6.16 |
| Apr 7, 1995 |
5.86 |
| Apr 6, 1995 |
5.91 |
| Apr 5, 1995 |
6.00 |
| Apr 4, 1995 |
5.88 |
| Apr 3, 1995 |
6.03 |
| Mar 31, 1995 |
6.14 |
| Mar 30, 1995 |
6.28 |
| Mar 29, 1995 |
6.28 |
| Mar 28, 1995 |
6.25 |
| Mar 27, 1995 |
6.42 |
| Mar 24, 1995 |
6.34 |
| Mar 23, 1995 |
6.36 |
| Mar 22, 1995 |
6.38 |
| Mar 21, 1995 |
6.47 |
| Mar 20, 1995 |
6.53 |
| Mar 17, 1995 |
6.16 |
| Mar 16, 1995 |
6.50 |
| Mar 15, 1995 |
6.66 |
| Mar 14, 1995 |
6.72 |
| Mar 13, 1995 |
6.38 |
| Mar 10, 1995 |
6.16 |
| Mar 9, 1995 |
6.22 |
| Mar 8, 1995 |
6.33 |
| Mar 7, 1995 |
6.16 |
| Mar 6, 1995 |
6.48 |
| Mar 3, 1995 |
6.50 |
| Mar 2, 1995 |
6.41 |
| Mar 1, 1995 |
6.63 |
| Feb 28, 1995 |
6.59 |
| Feb 27, 1995 |
5.81 |
| Feb 24, 1995 |
5.75 |
| Feb 23, 1995 |
5.91 |
| Feb 22, 1995 |
5.94 |
| Feb 21, 1995 |
5.88 |
| Feb 17, 1995 |
5.98 |
| Feb 16, 1995 |
6.00 |
| Feb 15, 1995 |
6.06 |
| Feb 14, 1995 |
6.22 |
| Feb 13, 1995 |
5.86 |
| Feb 10, 1995 |
5.81 |
| Feb 9, 1995 |
5.86 |
| Feb 8, 1995 |
5.84 |
| Feb 7, 1995 |
5.69 |
| Feb 6, 1995 |
5.72 |
| Feb 3, 1995 |
5.72 |
| Feb 2, 1995 |
5.56 |
| Feb 1, 1995 |
5.50 |
| Jan 31, 1995 |
5.41 |
| Jan 30, 1995 |
5.38 |
| Jan 27, 1995 |
5.72 |
| Jan 26, 1995 |
5.59 |
| Jan 25, 1995 |
5.69 |
| Jan 24, 1995 |
5.47 |
| Jan 23, 1995 |
5.28 |
| Jan 20, 1995 |
5.41 |
| Jan 19, 1995 |
5.06 |
| Jan 18, 1995 |
5.00 |
| Jan 17, 1995 |
4.95 |
| Jan 16, 1995 |
4.53 |
| Jan 13, 1995 |
4.34 |
| Jan 12, 1995 |
4.34 |
| Jan 11, 1995 |
4.28 |
| Jan 10, 1995 |
4.41 |
| Jan 9, 1995 |
4.34 |
| Jan 6, 1995 |
4.25 |
| Jan 5, 1995 |
4.19 |
| Jan 4, 1995 |
4.27 |
| Jan 3, 1995 |
4.16 |
| Dec 30, 1994 |
4.19 |
| Dec 29, 1994 |
4.25 |
| Dec 28, 1994 |
4.22 |
| Dec 27, 1994 |
4.28 |
| Dec 23, 1994 |
4.28 |
| Dec 22, 1994 |
4.13 |
| Dec 21, 1994 |
4.34 |
| Dec 20, 1994 |
4.28 |
| Dec 19, 1994 |
4.09 |
| Dec 16, 1994 |
4.25 |
| Dec 15, 1994 |
4.31 |
| Dec 14, 1994 |
4.13 |
| Dec 13, 1994 |
4.09 |
| Dec 12, 1994 |
4.16 |
| Dec 9, 1994 |
4.25 |
| Dec 8, 1994 |
4.09 |
| Dec 7, 1994 |
4.47 |
| Dec 6, 1994 |
4.41 |
| Dec 5, 1994 |
4.34 |
| Dec 2, 1994 |
4.28 |
| Dec 1, 1994 |
4.25 |
| Nov 30, 1994 |
4.25 |
| Nov 29, 1994 |
4.36 |
| Nov 28, 1994 |
4.06 |
| Nov 25, 1994 |
4.03 |
| Nov 23, 1994 |
4.00 |
| Nov 22, 1994 |
4.06 |
| Nov 21, 1994 |
4.22 |
| Nov 18, 1994 |
4.32 |
| Nov 17, 1994 |
4.25 |
| Nov 16, 1994 |
4.03 |
| Nov 15, 1994 |
4.09 |
| Nov 14, 1994 |
4.03 |
| Nov 11, 1994 |
4.13 |
| Nov 10, 1994 |
4.16 |
| Nov 9, 1994 |
4.25 |
| Nov 8, 1994 |
4.25 |
| Nov 7, 1994 |
4.22 |
| Nov 4, 1994 |
4.31 |
| Nov 3, 1994 |
4.44 |
| Nov 2, 1994 |
4.44 |
| Nov 1, 1994 |
4.25 |
| Oct 31, 1994 |
4.22 |
| Oct 28, 1994 |
4.28 |
| Oct 27, 1994 |
4.25 |
| Oct 26, 1994 |
4.27 |
| Oct 25, 1994 |
4.11 |
| Oct 24, 1994 |
3.97 |
| Oct 21, 1994 |
4.19 |
| Oct 20, 1994 |
4.16 |
| Oct 19, 1994 |
4.16 |
| Oct 18, 1994 |
4.41 |
| Oct 17, 1994 |
4.72 |
| Oct 14, 1994 |
4.59 |
| Oct 13, 1994 |
4.55 |
| Oct 12, 1994 |
4.31 |
| Oct 11, 1994 |
4.41 |
| Oct 10, 1994 |
4.22 |
| Oct 7, 1994 |
4.19 |
| Oct 6, 1994 |
4.22 |
| Oct 5, 1994 |
4.09 |
| Oct 4, 1994 |
4.19 |
| Oct 3, 1994 |
4.59 |
| Sep 30, 1994 |
4.63 |
| Sep 29, 1994 |
4.63 |
| Sep 28, 1994 |
4.63 |
| Sep 27, 1994 |
4.56 |
| Sep 26, 1994 |
4.63 |
| Sep 23, 1994 |
4.69 |
| Sep 22, 1994 |
4.78 |
| Sep 21, 1994 |
4.78 |
| Sep 20, 1994 |
4.72 |
| Sep 19, 1994 |
4.75 |
| Sep 16, 1994 |
4.84 |
| Sep 15, 1994 |
4.88 |
| Sep 14, 1994 |
4.91 |
| Sep 13, 1994 |
4.94 |
| Sep 12, 1994 |
4.81 |
| Sep 9, 1994 |
4.78 |
| Sep 8, 1994 |
4.84 |
| Sep 7, 1994 |
4.78 |
| Sep 6, 1994 |
4.56 |
| Sep 2, 1994 |
4.59 |
| Sep 1, 1994 |
4.56 |
| Aug 31, 1994 |
4.72 |
| Aug 30, 1994 |
4.81 |
| Aug 29, 1994 |
4.88 |
| Aug 26, 1994 |
4.97 |
| Aug 25, 1994 |
5.00 |
| Aug 24, 1994 |
4.97 |
| Aug 23, 1994 |
5.00 |
| Aug 22, 1994 |
4.91 |
| Aug 19, 1994 |
4.97 |
| Aug 18, 1994 |
4.92 |
| Aug 17, 1994 |
4.97 |
| Aug 16, 1994 |
4.72 |
| Aug 15, 1994 |
4.59 |
| Aug 12, 1994 |
4.66 |
| Aug 11, 1994 |
4.69 |
| Aug 10, 1994 |
4.69 |
| Aug 9, 1994 |
4.72 |
| Aug 8, 1994 |
4.72 |
| Aug 5, 1994 |
4.61 |
| Aug 4, 1994 |
4.56 |
| Aug 3, 1994 |
4.67 |
| Aug 2, 1994 |
4.73 |
| Aug 1, 1994 |
4.69 |
| Jul 29, 1994 |
4.63 |
| Jul 28, 1994 |
4.47 |
| Jul 27, 1994 |
4.50 |
| Jul 26, 1994 |
4.53 |
| Jul 25, 1994 |
4.47 |
| Jul 22, 1994 |
4.63 |
| Jul 21, 1994 |
4.34 |
| Jul 20, 1994 |
4.31 |
| Jul 19, 1994 |
4.14 |
| Jul 18, 1994 |
4.63 |
| Jul 15, 1994 |
4.44 |
| Jul 14, 1994 |
4.69 |
| Jul 13, 1994 |
4.50 |
| Jul 12, 1994 |
4.44 |
| Jul 11, 1994 |
4.56 |
| Jul 8, 1994 |
4.66 |
| Jul 7, 1994 |
4.59 |
| Jul 6, 1994 |
4.66 |
| Jul 5, 1994 |
4.70 |
| Jul 1, 1994 |
4.69 |
| Jun 30, 1994 |
4.66 |
| Jun 29, 1994 |
4.50 |
| Jun 28, 1994 |
4.63 |
| Jun 27, 1994 |
4.56 |
| Jun 24, 1994 |
4.56 |
| Jun 23, 1994 |
4.50 |
| Jun 22, 1994 |
4.63 |
| Jun 21, 1994 |
4.38 |
| Jun 20, 1994 |
4.58 |
| Jun 17, 1994 |
4.63 |
| Jun 16, 1994 |
4.77 |
| Jun 15, 1994 |
4.63 |
| Jun 14, 1994 |
4.69 |
| Jun 13, 1994 |
4.50 |
| Jun 10, 1994 |
4.38 |
| Jun 9, 1994 |
4.31 |
| Jun 8, 1994 |
4.16 |
| Jun 7, 1994 |
4.53 |
| Jun 6, 1994 |
4.75 |
| Jun 3, 1994 |
4.81 |
| Jun 2, 1994 |
4.81 |
| Jun 1, 1994 |
4.66 |
| May 31, 1994 |
4.53 |
| May 27, 1994 |
4.34 |
| May 26, 1994 |
4.38 |
| May 25, 1994 |
4.25 |
| May 24, 1994 |
4.38 |
| May 23, 1994 |
4.31 |
| May 20, 1994 |
4.00 |
| May 19, 1994 |
3.97 |
| May 18, 1994 |
3.88 |
| May 17, 1994 |
3.84 |
| May 16, 1994 |
3.81 |
| May 13, 1994 |
3.81 |
| May 12, 1994 |
4.06 |
| May 11, 1994 |
4.13 |
| May 10, 1994 |
4.00 |
| May 9, 1994 |
3.88 |
| May 6, 1994 |
3.94 |
| May 5, 1994 |
4.09 |
| May 4, 1994 |
4.13 |
| May 3, 1994 |
4.19 |
| May 2, 1994 |
4.25 |
| Apr 29, 1994 |
4.31 |
| Apr 28, 1994 |
4.20 |
| Apr 26, 1994 |
4.25 |
| Apr 25, 1994 |
4.25 |
| Apr 22, 1994 |
4.13 |
| Apr 21, 1994 |
4.19 |
| Apr 20, 1994 |
3.88 |
| Apr 19, 1994 |
4.00 |
| Apr 18, 1994 |
4.05 |
| Apr 15, 1994 |
4.13 |
| Apr 14, 1994 |
4.06 |
| Apr 13, 1994 |
4.00 |
| Apr 12, 1994 |
4.16 |
| Apr 11, 1994 |
4.25 |
| Apr 8, 1994 |
4.44 |
| Apr 7, 1994 |
4.25 |
| Apr 6, 1994 |
4.06 |
| Apr 5, 1994 |
4.06 |
| Apr 4, 1994 |
3.91 |
| Mar 31, 1994 |
4.00 |
| Mar 30, 1994 |
4.22 |
| Mar 29, 1994 |
4.13 |
| Mar 28, 1994 |
4.41 |
| Mar 25, 1994 |
4.56 |
| Mar 24, 1994 |
4.63 |
| Mar 23, 1994 |
4.72 |
| Mar 22, 1994 |
4.50 |
| Mar 21, 1994 |
4.63 |
| Mar 18, 1994 |
4.66 |
| Mar 17, 1994 |
4.59 |
| Mar 16, 1994 |
4.22 |
| Mar 15, 1994 |
4.25 |
| Mar 14, 1994 |
4.09 |
| Mar 11, 1994 |
4.25 |
| Mar 10, 1994 |
4.25 |
| Mar 9, 1994 |
4.31 |
| Mar 8, 1994 |
4.19 |
| Mar 7, 1994 |
4.22 |
| Mar 4, 1994 |
4.09 |
| Mar 3, 1994 |
4.19 |
| Mar 2, 1994 |
4.00 |
| Mar 1, 1994 |
3.88 |
| Feb 28, 1994 |
3.81 |
| Feb 25, 1994 |
3.69 |
| Feb 24, 1994 |
3.72 |
| Feb 23, 1994 |
3.78 |
| Feb 22, 1994 |
3.69 |
| Feb 18, 1994 |
3.66 |
| Feb 17, 1994 |
3.63 |
| Feb 16, 1994 |
3.75 |
| Feb 15, 1994 |
3.75 |
| Feb 14, 1994 |
3.69 |
| Feb 11, 1994 |
3.72 |
| Feb 10, 1994 |
3.75 |
| Feb 9, 1994 |
3.88 |
| Feb 8, 1994 |
3.88 |
| Feb 7, 1994 |
3.84 |
| Feb 4, 1994 |
3.75 |
| Feb 3, 1994 |
3.88 |
| Feb 2, 1994 |
3.94 |
| Feb 1, 1994 |
4.00 |
| Jan 31, 1994 |
4.00 |
| Jan 28, 1994 |
3.63 |
| Jan 27, 1994 |
3.59 |
| Jan 26, 1994 |
3.59 |
| Jan 25, 1994 |
3.59 |
| Jan 24, 1994 |
3.75 |
| Jan 21, 1994 |
3.72 |
| Jan 20, 1994 |
3.69 |
| Jan 19, 1994 |
3.72 |
| Jan 18, 1994 |
3.66 |
| Jan 17, 1994 |
3.88 |
| Jan 14, 1994 |
4.19 |
| Jan 13, 1994 |
4.25 |
| Jan 12, 1994 |
4.13 |
| Jan 11, 1994 |
4.00 |
| Jan 10, 1994 |
4.13 |
| Jan 7, 1994 |
4.06 |
| Jan 6, 1994 |
3.94 |
| Jan 5, 1994 |
3.94 |
| Jan 4, 1994 |
4.06 |
| Jan 3, 1994 |
4.00 |
| Dec 31, 1993 |
4.06 |
| Dec 30, 1993 |
4.06 |
| Dec 29, 1993 |
4.13 |
| Dec 28, 1993 |
3.94 |
| Dec 27, 1993 |
3.81 |
| Dec 23, 1993 |
3.78 |
| Dec 22, 1993 |
3.63 |
| Dec 21, 1993 |
3.56 |
| Dec 20, 1993 |
3.50 |
| Dec 17, 1993 |
3.38 |
| Dec 16, 1993 |
3.38 |
| Dec 15, 1993 |
3.31 |
| Dec 14, 1993 |
3.34 |
| Dec 13, 1993 |
3.41 |
| Dec 10, 1993 |
3.44 |
| Dec 9, 1993 |
3.31 |
| Dec 8, 1993 |
3.44 |
| Dec 7, 1993 |
3.28 |
| Dec 6, 1993 |
3.34 |
| Dec 3, 1993 |
3.56 |
| Dec 2, 1993 |
3.63 |
| Dec 1, 1993 |
3.69 |
| Nov 30, 1993 |
3.56 |
| Nov 29, 1993 |
3.56 |
| Nov 26, 1993 |
3.53 |
| Nov 24, 1993 |
3.47 |
| Nov 23, 1993 |
3.38 |
| Nov 22, 1993 |
3.22 |
| Nov 19, 1993 |
3.19 |
| Nov 18, 1993 |
3.47 |
| Nov 17, 1993 |
3.63 |
| Nov 16, 1993 |
3.75 |
| Nov 15, 1993 |
3.81 |
| Nov 12, 1993 |
3.94 |
| Nov 11, 1993 |
4.00 |
| Nov 10, 1993 |
4.03 |
| Nov 9, 1993 |
3.88 |
| Nov 8, 1993 |
3.78 |
| Nov 5, 1993 |
3.81 |
| Nov 4, 1993 |
3.72 |
| Nov 3, 1993 |
3.88 |
| Nov 2, 1993 |
4.03 |
| Nov 1, 1993 |
4.19 |
| Oct 29, 1993 |
3.88 |
| Oct 28, 1993 |
3.88 |
| Oct 27, 1993 |
4.13 |
| Oct 26, 1993 |
4.06 |
| Oct 25, 1993 |
4.03 |
| Oct 22, 1993 |
4.16 |
| Oct 21, 1993 |
4.25 |
| Oct 20, 1993 |
4.56 |
| Oct 19, 1993 |
4.91 |
| Oct 18, 1993 |
5.50 |
| Oct 15, 1993 |
5.69 |
| Oct 14, 1993 |
5.56 |
| Oct 13, 1993 |
5.69 |
| Oct 12, 1993 |
5.75 |
| Oct 11, 1993 |
5.97 |
| Oct 8, 1993 |
5.75 |
| Oct 7, 1993 |
5.59 |
| Oct 6, 1993 |
5.81 |
| Oct 5, 1993 |
5.69 |
| Oct 4, 1993 |
5.91 |
| Oct 1, 1993 |
5.69 |
| Sep 30, 1993 |
5.44 |
| Sep 29, 1993 |
5.94 |
| Sep 28, 1993 |
6.13 |
| Sep 27, 1993 |
6.34 |
| Sep 24, 1993 |
6.50 |
| Sep 23, 1993 |
6.31 |
| Sep 22, 1993 |
5.97 |
| Sep 21, 1993 |
5.75 |
| Sep 20, 1993 |
5.69 |
| Sep 17, 1993 |
5.81 |
| Sep 16, 1993 |
5.75 |
| Sep 15, 1993 |
5.94 |
| Sep 14, 1993 |
5.72 |
| Sep 13, 1993 |
6.06 |
| Sep 10, 1993 |
6.06 |
| Sep 9, 1993 |
6.00 |
| Sep 8, 1993 |
5.75 |
| Sep 7, 1993 |
5.88 |
| Sep 3, 1993 |
6.19 |
| Sep 2, 1993 |
6.19 |
| Sep 1, 1993 |
6.25 |
| Aug 31, 1993 |
6.25 |
| Aug 30, 1993 |
6.31 |
| Aug 27, 1993 |
5.88 |
| Aug 26, 1993 |
5.75 |
| Aug 25, 1993 |
5.84 |
| Aug 24, 1993 |
5.94 |
| Aug 23, 1993 |
5.97 |
| Aug 20, 1993 |
5.81 |
| Aug 19, 1993 |
6.06 |
| Aug 18, 1993 |
5.88 |
| Aug 17, 1993 |
5.69 |
| Aug 16, 1993 |
5.94 |
| Aug 13, 1993 |
5.50 |
| Aug 12, 1993 |
5.44 |
| Aug 11, 1993 |
5.38 |
| Aug 10, 1993 |
5.75 |
| Aug 9, 1993 |
5.94 |
| Aug 6, 1993 |
5.81 |
| Aug 5, 1993 |
5.56 |
| Aug 4, 1993 |
5.34 |
| Aug 3, 1993 |
5.00 |
| Aug 2, 1993 |
5.00 |
| Jul 30, 1993 |
4.63 |
| Jul 29, 1993 |
4.53 |
| Jul 28, 1993 |
4.56 |
| Jul 27, 1993 |
4.47 |
| Jul 26, 1993 |
4.50 |
| Jul 23, 1993 |
4.44 |
| Jul 22, 1993 |
4.63 |
| Jul 21, 1993 |
4.88 |
| Jul 20, 1993 |
4.44 |
| Jul 19, 1993 |
4.50 |
| Jul 16, 1993 |
4.63 |
| Jul 15, 1993 |
4.69 |
| Jul 14, 1993 |
4.81 |
| Jul 13, 1993 |
4.88 |
| Jul 12, 1993 |
4.84 |
| Jul 9, 1993 |
4.56 |
| Jul 8, 1993 |
4.13 |
| Jul 7, 1993 |
3.81 |
| Jul 6, 1993 |
4.25 |
| Jul 2, 1993 |
4.38 |
| Jul 1, 1993 |
4.42 |
| Jun 30, 1993 |
4.67 |
| Jun 29, 1993 |
4.58 |
| Jun 28, 1993 |
4.33 |
| Jun 25, 1993 |
4.21 |
| Jun 24, 1993 |
4.29 |
| Jun 23, 1993 |
4.38 |
| Jun 22, 1993 |
4.38 |
| Jun 21, 1993 |
4.29 |
| Jun 18, 1993 |
4.54 |
| Jun 17, 1993 |
4.83 |
| Jun 16, 1993 |
4.88 |
| Jun 15, 1993 |
4.88 |
| Jun 14, 1993 |
4.88 |
| Jun 11, 1993 |
4.83 |
| Jun 10, 1993 |
4.75 |
| Jun 9, 1993 |
4.79 |
| Jun 8, 1993 |
4.58 |
| Jun 7, 1993 |
4.79 |
| Jun 4, 1993 |
4.79 |
| Jun 3, 1993 |
4.75 |
| Jun 2, 1993 |
4.73 |
| Jun 1, 1993 |
4.85 |
| May 28, 1993 |
4.83 |
| May 27, 1993 |
5.04 |
| May 26, 1993 |
5.00 |
| May 25, 1993 |
5.04 |
| May 24, 1993 |
5.10 |
| May 21, 1993 |
5.04 |
| May 20, 1993 |
5.04 |
| May 19, 1993 |
4.63 |
| May 18, 1993 |
4.50 |
| May 17, 1993 |
4.25 |
| May 14, 1993 |
4.42 |
| May 13, 1993 |
4.40 |
| May 12, 1993 |
4.48 |
| May 11, 1993 |
4.56 |
| May 10, 1993 |
4.50 |
| May 7, 1993 |
4.46 |
| May 6, 1993 |
4.42 |
| May 5, 1993 |
4.54 |
| May 4, 1993 |
4.38 |
| May 3, 1993 |
3.92 |
| Apr 30, 1993 |
3.73 |
| Apr 29, 1993 |
3.79 |
| Apr 28, 1993 |
3.85 |
| Apr 27, 1993 |
3.79 |
| Apr 26, 1993 |
3.79 |
| Apr 23, 1993 |
4.13 |
| Apr 22, 1993 |
4.29 |
| Apr 21, 1993 |
4.21 |
| Apr 20, 1993 |
4.17 |
| Apr 19, 1993 |
4.33 |
| Apr 16, 1993 |
4.33 |
| Apr 15, 1993 |
4.38 |
| Apr 14, 1993 |
4.29 |
| Apr 13, 1993 |
4.50 |
| Apr 12, 1993 |
4.46 |
| Apr 8, 1993 |
4.50 |
| Apr 7, 1993 |
4.50 |
| Apr 6, 1993 |
4.46 |
| Apr 5, 1993 |
4.31 |
| Apr 2, 1993 |
4.15 |
| Apr 1, 1993 |
4.38 |
| Mar 31, 1993 |
4.58 |
| Mar 30, 1993 |
4.67 |
| Mar 29, 1993 |
4.71 |
| Mar 26, 1993 |
4.71 |
| Mar 25, 1993 |
4.46 |
| Mar 24, 1993 |
4.31 |
| Mar 23, 1993 |
4.38 |
| Mar 22, 1993 |
4.29 |
| Mar 19, 1993 |
4.58 |
| Mar 18, 1993 |
4.96 |
| Mar 17, 1993 |
5.21 |
| Mar 16, 1993 |
5.25 |
| Mar 15, 1993 |
5.42 |
| Mar 12, 1993 |
5.21 |
| Mar 11, 1993 |
5.17 |
| Mar 10, 1993 |
5.06 |
| Mar 9, 1993 |
5.02 |
| Mar 8, 1993 |
4.98 |
| Mar 5, 1993 |
4.90 |
| Mar 4, 1993 |
4.63 |
| Mar 3, 1993 |
4.83 |
| Mar 2, 1993 |
4.88 |
| Mar 1, 1993 |
4.83 |
| Feb 26, 1993 |
5.19 |
| Feb 25, 1993 |
4.75 |
| Feb 24, 1993 |
4.46 |
| Feb 23, 1993 |
4.44 |
| Feb 22, 1993 |
4.46 |
| Feb 19, 1993 |
4.38 |
| Feb 18, 1993 |
4.58 |
| Feb 17, 1993 |
4.33 |
| Feb 16, 1993 |
4.35 |
| Feb 12, 1993 |
5.02 |
| Feb 11, 1993 |
5.29 |
| Feb 10, 1993 |
5.17 |
| Feb 9, 1993 |
5.06 |
| Feb 8, 1993 |
5.00 |
| Feb 5, 1993 |
5.00 |
| Feb 4, 1993 |
4.94 |
| Feb 3, 1993 |
4.85 |
| Feb 2, 1993 |
4.83 |
| Feb 1, 1993 |
4.83 |
| Jan 29, 1993 |
4.65 |
| Jan 28, 1993 |
4.75 |
| Jan 27, 1993 |
4.88 |
| Jan 26, 1993 |
5.25 |
| Jan 25, 1993 |
5.29 |
| Jan 22, 1993 |
5.15 |
| Jan 21, 1993 |
5.21 |
| Jan 20, 1993 |
5.06 |
| Jan 19, 1993 |
4.96 |
| Jan 18, 1993 |
4.85 |
| Jan 15, 1993 |
4.85 |
| Jan 14, 1993 |
4.85 |
| Jan 13, 1993 |
4.46 |
| Jan 12, 1993 |
4.31 |
| Jan 11, 1993 |
4.58 |
| Jan 8, 1993 |
4.35 |
| Jan 7, 1993 |
4.48 |
| Jan 6, 1993 |
4.46 |
| Jan 5, 1993 |
4.19 |
| Jan 4, 1993 |
4.31 |
| Dec 31, 1992 |
4.17 |
| Dec 30, 1992 |
4.04 |
| Dec 29, 1992 |
4.06 |
| Dec 28, 1992 |
4.10 |
| Dec 24, 1992 |
4.17 |
| Dec 23, 1992 |
3.96 |
| Dec 22, 1992 |
3.88 |
| Dec 21, 1992 |
3.83 |
| Dec 18, 1992 |
3.88 |
| Dec 17, 1992 |
3.90 |
| Dec 16, 1992 |
3.83 |
| Dec 15, 1992 |
3.50 |
| Dec 14, 1992 |
3.52 |
| Dec 11, 1992 |
3.48 |
| Dec 10, 1992 |
3.71 |
| Dec 9, 1992 |
3.81 |
| Dec 8, 1992 |
4.00 |
| Dec 7, 1992 |
4.08 |
| Dec 4, 1992 |
4.02 |
| Dec 3, 1992 |
4.00 |
| Dec 2, 1992 |
3.96 |
| Dec 1, 1992 |
3.92 |
| Nov 30, 1992 |
3.75 |
| Nov 27, 1992 |
3.67 |
| Nov 25, 1992 |
3.73 |
| Nov 24, 1992 |
3.71 |
| Nov 23, 1992 |
3.71 |
| Nov 20, 1992 |
3.67 |
| Nov 19, 1992 |
3.67 |
| Nov 18, 1992 |
3.63 |
| Nov 17, 1992 |
3.63 |
| Nov 16, 1992 |
3.67 |
| Nov 13, 1992 |
3.58 |
| Nov 12, 1992 |
3.56 |
| Nov 11, 1992 |
3.54 |
| Nov 10, 1992 |
3.65 |
| Nov 9, 1992 |
3.69 |
| Nov 6, 1992 |
3.67 |
| Nov 5, 1992 |
3.50 |
| Nov 4, 1992 |
3.27 |
| Nov 3, 1992 |
3.06 |
| Nov 2, 1992 |
3.00 |
| Oct 30, 1992 |
2.94 |
| Oct 29, 1992 |
2.94 |
| Oct 28, 1992 |
3.00 |
| Oct 27, 1992 |
3.10 |
| Oct 26, 1992 |
3.23 |
| Oct 23, 1992 |
3.31 |
| Oct 22, 1992 |
3.31 |
| Oct 21, 1992 |
3.38 |
| Oct 20, 1992 |
3.35 |
| Oct 19, 1992 |
3.44 |
| Oct 16, 1992 |
3.46 |
| Oct 15, 1992 |
3.40 |
| Oct 14, 1992 |
3.46 |
| Oct 13, 1992 |
3.52 |
| Oct 12, 1992 |
3.46 |
| Oct 9, 1992 |
3.44 |
| Oct 8, 1992 |
3.42 |
| Oct 7, 1992 |
3.42 |
| Oct 6, 1992 |
3.42 |
| Oct 5, 1992 |
3.42 |
| Oct 2, 1992 |
3.35 |
| Oct 1, 1992 |
3.31 |
| Sep 30, 1992 |
3.50 |
| Sep 29, 1992 |
3.33 |
| Sep 28, 1992 |
3.35 |
| Sep 25, 1992 |
3.35 |
| Sep 24, 1992 |
3.44 |
| Sep 23, 1992 |
3.42 |
| Sep 22, 1992 |
3.33 |
| Sep 21, 1992 |
3.40 |
| Sep 18, 1992 |
3.44 |
| Sep 17, 1992 |
3.48 |
| Sep 16, 1992 |
3.40 |
| Sep 15, 1992 |
3.44 |
| Sep 14, 1992 |
3.65 |
| Sep 11, 1992 |
3.67 |
| Sep 10, 1992 |
3.65 |
| Sep 9, 1992 |
3.50 |
| Sep 8, 1992 |
3.40 |
| Sep 4, 1992 |
3.33 |
| Sep 3, 1992 |
3.27 |
| Sep 2, 1992 |
3.29 |
| Sep 1, 1992 |
3.21 |
| Aug 31, 1992 |
3.13 |
| Aug 28, 1992 |
3.10 |
| Aug 27, 1992 |
3.08 |
| Aug 26, 1992 |
3.06 |
| Aug 25, 1992 |
3.02 |
| Aug 24, 1992 |
3.13 |
| Aug 21, 1992 |
3.19 |
| Aug 20, 1992 |
3.17 |
| Aug 19, 1992 |
3.17 |
| Aug 18, 1992 |
3.23 |
| Aug 17, 1992 |
3.27 |
| Aug 14, 1992 |
3.27 |
| Aug 13, 1992 |
3.19 |
| Aug 12, 1992 |
3.00 |
| Aug 11, 1992 |
3.02 |
| Aug 10, 1992 |
2.98 |
| Aug 7, 1992 |
3.02 |
| Aug 6, 1992 |
2.98 |
| Aug 5, 1992 |
2.98 |
| Aug 4, 1992 |
2.85 |
| Aug 3, 1992 |
2.77 |
| Jul 31, 1992 |
2.88 |
| Jul 30, 1992 |
2.88 |
| Jul 29, 1992 |
2.85 |
| Jul 28, 1992 |
2.83 |
| Jul 27, 1992 |
2.71 |
| Jul 24, 1992 |
2.77 |
| Jul 23, 1992 |
2.71 |
| Jul 22, 1992 |
2.67 |
| Jul 21, 1992 |
2.69 |
| Jul 20, 1992 |
2.75 |
| Jul 17, 1992 |
2.71 |
| Jul 16, 1992 |
2.75 |
| Jul 15, 1992 |
2.81 |
| Jul 14, 1992 |
2.75 |
| Jul 13, 1992 |
2.79 |
| Jul 10, 1992 |
2.69 |
| Jul 9, 1992 |
2.65 |
| Jul 8, 1992 |
2.50 |
| Jul 7, 1992 |
2.44 |
| Jul 6, 1992 |
2.35 |
| Jul 2, 1992 |
2.42 |
| Jul 1, 1992 |
2.50 |
| Jun 30, 1992 |
2.50 |
| Jun 29, 1992 |
2.33 |
| Jun 26, 1992 |
2.46 |
| Jun 25, 1992 |
2.38 |
| Jun 24, 1992 |
2.50 |
| Jun 23, 1992 |
2.56 |
| Jun 22, 1992 |
2.48 |
| Jun 19, 1992 |
2.54 |
| Jun 18, 1992 |
2.52 |
| Jun 17, 1992 |
2.52 |
| Jun 16, 1992 |
2.67 |
| Jun 15, 1992 |
2.58 |
| Jun 12, 1992 |
2.67 |
| Jun 11, 1992 |
2.67 |
| Jun 10, 1992 |
2.75 |
| Jun 9, 1992 |
2.73 |
| Jun 8, 1992 |
2.75 |
| Jun 5, 1992 |
2.67 |
| Jun 4, 1992 |
2.63 |
| Jun 3, 1992 |
2.81 |
| Jun 2, 1992 |
2.96 |
| Jun 1, 1992 |
2.88 |
| May 29, 1992 |
2.65 |
| May 28, 1992 |
2.58 |
| May 27, 1992 |
2.58 |
| May 26, 1992 |
2.54 |
| May 22, 1992 |
2.58 |
| May 21, 1992 |
2.58 |
| May 20, 1992 |
2.54 |
| May 19, 1992 |
2.60 |
| May 18, 1992 |
2.65 |
| May 15, 1992 |
2.69 |
| May 14, 1992 |
2.81 |
| May 13, 1992 |
2.88 |
| May 12, 1992 |
2.92 |
| May 11, 1992 |
2.96 |
| May 8, 1992 |
2.96 |
| May 7, 1992 |
2.96 |
| May 6, 1992 |
2.98 |
| May 5, 1992 |
2.83 |
| May 4, 1992 |
2.75 |
| May 1, 1992 |
2.75 |
| Apr 30, 1992 |
2.69 |
| Apr 29, 1992 |
2.67 |
| Apr 28, 1992 |
2.67 |
| Apr 27, 1992 |
2.67 |
| Apr 24, 1992 |
2.67 |
| Apr 23, 1992 |
2.67 |
| Apr 22, 1992 |
2.65 |
| Apr 21, 1992 |
2.56 |
| Apr 20, 1992 |
2.50 |
| Apr 16, 1992 |
2.67 |
| Apr 15, 1992 |
2.58 |
| Apr 14, 1992 |
2.48 |
| Apr 13, 1992 |
2.46 |
| Apr 10, 1992 |
2.48 |
| Apr 9, 1992 |
2.40 |
| Apr 8, 1992 |
2.13 |
| Apr 7, 1992 |
2.42 |
| Apr 6, 1992 |
2.46 |
| Apr 3, 1992 |
2.44 |
| Apr 2, 1992 |
2.54 |
| Apr 1, 1992 |
2.56 |
| Mar 31, 1992 |
2.56 |
| Mar 30, 1992 |
2.38 |
| Mar 27, 1992 |
2.33 |
| Mar 26, 1992 |
2.52 |
| Mar 25, 1992 |
2.60 |
| Mar 24, 1992 |
2.60 |
| Mar 23, 1992 |
2.60 |
| Mar 20, 1992 |
2.60 |
| Mar 19, 1992 |
2.75 |
| Mar 18, 1992 |
2.75 |
| Mar 17, 1992 |
2.79 |
| Mar 16, 1992 |
2.60 |
| Mar 13, 1992 |
2.58 |
| Mar 12, 1992 |
2.46 |
| Mar 11, 1992 |
2.52 |
| Mar 10, 1992 |
2.69 |
| Mar 9, 1992 |
2.63 |
| Mar 6, 1992 |
2.69 |
| Mar 5, 1992 |
2.65 |
| Mar 4, 1992 |
2.88 |
| Mar 3, 1992 |
2.88 |
| Mar 2, 1992 |
2.75 |
| Feb 28, 1992 |
2.69 |
| Feb 27, 1992 |
2.54 |
| Feb 26, 1992 |
2.46 |
| Feb 25, 1992 |
2.40 |
| Feb 24, 1992 |
2.38 |
| Feb 21, 1992 |
2.38 |
| Feb 20, 1992 |
2.29 |
| Feb 19, 1992 |
2.13 |
| Feb 18, 1992 |
2.21 |
| Feb 14, 1992 |
2.35 |
| Feb 13, 1992 |
2.17 |
| Feb 12, 1992 |
2.19 |
| Feb 11, 1992 |
2.15 |
| Feb 10, 1992 |
2.19 |
| Feb 7, 1992 |
2.13 |
| Feb 6, 1992 |
2.10 |
| Feb 5, 1992 |
2.25 |
| Feb 4, 1992 |
2.19 |
| Feb 3, 1992 |
2.08 |
| Jan 31, 1992 |
2.04 |
| Jan 30, 1992 |
2.25 |
| Jan 29, 1992 |
2.21 |
| Jan 28, 1992 |
2.19 |
| Jan 27, 1992 |
2.25 |
| Jan 24, 1992 |
2.27 |
| Jan 23, 1992 |
2.21 |
| Jan 22, 1992 |
2.17 |
| Jan 21, 1992 |
2.10 |
| Jan 20, 1992 |
2.27 |
| Jan 17, 1992 |
2.17 |
| Jan 16, 1992 |
2.33 |
| Jan 15, 1992 |
2.46 |
| Jan 14, 1992 |
2.44 |
| Jan 13, 1992 |
2.38 |
| Jan 10, 1992 |
2.25 |
| Jan 9, 1992 |
2.25 |
| Jan 8, 1992 |
2.19 |
| Jan 7, 1992 |
2.23 |
| Jan 6, 1992 |
2.33 |
| Jan 3, 1992 |
2.21 |
| Jan 2, 1992 |
2.00 |
| Dec 31, 1991 |
1.79 |
| Dec 30, 1991 |
1.85 |
| Dec 27, 1991 |
1.79 |
| Dec 26, 1991 |
1.77 |
| Dec 24, 1991 |
1.73 |
| Dec 23, 1991 |
1.71 |
| Dec 20, 1991 |
1.75 |
| Dec 19, 1991 |
1.98 |
| Dec 18, 1991 |
1.94 |
| Dec 17, 1991 |
1.83 |
| Dec 16, 1991 |
1.94 |
| Dec 13, 1991 |
1.92 |
| Dec 12, 1991 |
1.83 |
| Dec 11, 1991 |
1.81 |
| Dec 10, 1991 |
1.83 |
| Dec 9, 1991 |
1.85 |
| Dec 6, 1991 |
2.00 |
| Dec 5, 1991 |
2.17 |
| Dec 4, 1991 |
2.19 |
| Dec 3, 1991 |
2.08 |
| Dec 2, 1991 |
2.00 |
| Nov 29, 1991 |
1.94 |
| Nov 27, 1991 |
1.90 |
| Nov 26, 1991 |
1.83 |
| Nov 25, 1991 |
1.92 |
| Nov 22, 1991 |
2.04 |
| Nov 21, 1991 |
2.15 |
| Nov 20, 1991 |
2.17 |
| Nov 19, 1991 |
2.19 |
| Nov 18, 1991 |
2.29 |
| Nov 15, 1991 |
2.19 |
| Nov 14, 1991 |
2.33 |
| Nov 13, 1991 |
2.42 |
| Nov 12, 1991 |
2.42 |
| Nov 11, 1991 |
2.38 |
| Nov 8, 1991 |
2.42 |
| Nov 7, 1991 |
2.38 |
| Nov 6, 1991 |
2.38 |
| Nov 5, 1991 |
2.42 |
| Nov 4, 1991 |
2.48 |
| Nov 1, 1991 |
2.44 |
| Oct 31, 1991 |
2.44 |
| Oct 30, 1991 |
2.33 |
| Oct 29, 1991 |
2.35 |
| Oct 28, 1991 |
2.33 |
| Oct 25, 1991 |
2.29 |
| Oct 24, 1991 |
2.29 |
| Oct 23, 1991 |
2.27 |
| Oct 22, 1991 |
2.25 |
| Oct 21, 1991 |
2.33 |
| Oct 18, 1991 |
2.35 |
| Oct 17, 1991 |
2.21 |
| Oct 16, 1991 |
2.25 |
| Oct 15, 1991 |
2.15 |
| Oct 14, 1991 |
2.02 |
| Oct 11, 1991 |
1.88 |
| Oct 10, 1991 |
1.71 |
| Oct 9, 1991 |
1.73 |
| Oct 8, 1991 |
1.75 |
| Oct 7, 1991 |
1.73 |
| Oct 4, 1991 |
1.73 |
| Oct 3, 1991 |
1.69 |
| Oct 2, 1991 |
1.75 |
| Oct 1, 1991 |
1.75 |
| Sep 30, 1991 |
1.73 |
| Sep 27, 1991 |
1.69 |
| Sep 26, 1991 |
1.75 |
| Sep 25, 1991 |
1.75 |
| Sep 24, 1991 |
1.77 |
| Sep 23, 1991 |
1.79 |
| Sep 20, 1991 |
1.75 |
| Sep 19, 1991 |
1.73 |
| Sep 18, 1991 |
1.71 |
| Sep 17, 1991 |
1.69 |
| Sep 16, 1991 |
1.63 |
| Sep 13, 1991 |
1.77 |
| Sep 12, 1991 |
1.85 |
| Sep 11, 1991 |
1.88 |
| Sep 10, 1991 |
1.81 |
| Sep 9, 1991 |
1.83 |
| Sep 6, 1991 |
1.90 |
| Sep 5, 1991 |
1.96 |
| Sep 4, 1991 |
1.96 |
| Sep 3, 1991 |
1.96 |
| Aug 30, 1991 |
1.96 |
| Aug 29, 1991 |
2.00 |
| Aug 28, 1991 |
1.96 |
| Aug 27, 1991 |
1.96 |
| Aug 26, 1991 |
1.83 |
| Aug 23, 1991 |
1.83 |
| Aug 22, 1991 |
1.73 |
| Aug 21, 1991 |
1.71 |
| Aug 20, 1991 |
1.54 |
| Aug 19, 1991 |
1.60 |
| Aug 16, 1991 |
1.75 |
| Aug 15, 1991 |
1.85 |
| Aug 14, 1991 |
1.92 |
| Aug 13, 1991 |
1.88 |
| Aug 12, 1991 |
1.88 |
| Aug 9, 1991 |
1.88 |
| Aug 8, 1991 |
1.85 |
| Aug 7, 1991 |
1.88 |
| Aug 6, 1991 |
1.88 |
| Aug 5, 1991 |
1.88 |
| Aug 2, 1991 |
1.90 |
| Aug 1, 1991 |
1.90 |
| Jul 31, 1991 |
1.92 |
| Jul 30, 1991 |
1.92 |
| Jul 29, 1991 |
1.90 |
| Jul 26, 1991 |
1.83 |
| Jul 25, 1991 |
1.83 |
| Jul 24, 1991 |
1.77 |
| Jul 23, 1991 |
1.81 |
| Jul 22, 1991 |
1.83 |
| Jul 19, 1991 |
1.85 |
| Jul 18, 1991 |
1.83 |
| Jul 17, 1991 |
1.81 |
| Jul 16, 1991 |
1.81 |
| Jul 15, 1991 |
1.90 |
| Jul 12, 1991 |
1.90 |
| Jul 11, 1991 |
1.83 |
| Jul 10, 1991 |
1.83 |
| Jul 9, 1991 |
1.79 |
| Jul 8, 1991 |
1.79 |
| Jul 5, 1991 |
1.77 |
| Jul 3, 1991 |
1.77 |
| Jul 2, 1991 |
1.81 |
| Jul 1, 1991 |
1.90 |
| Jun 28, 1991 |
1.85 |
| Jun 27, 1991 |
1.79 |
| Jun 26, 1991 |
1.81 |
| Jun 25, 1991 |
1.81 |
| Jun 24, 1991 |
1.90 |
| Jun 21, 1991 |
1.88 |
| Jun 20, 1991 |
1.92 |
| Jun 19, 1991 |
1.96 |
| Jun 18, 1991 |
1.92 |
| Jun 17, 1991 |
1.94 |
| Jun 14, 1991 |
1.88 |
| Jun 13, 1991 |
1.88 |
| Jun 12, 1991 |
1.90 |
| Jun 11, 1991 |
1.92 |
| Jun 10, 1991 |
1.96 |
| Jun 7, 1991 |
1.92 |
| Jun 6, 1991 |
1.92 |
| Jun 5, 1991 |
1.92 |
| Jun 4, 1991 |
1.98 |
| Jun 3, 1991 |
1.79 |
| May 31, 1991 |
1.81 |
| May 30, 1991 |
1.75 |
| May 29, 1991 |
1.77 |
| May 28, 1991 |
1.67 |
| May 24, 1991 |
1.67 |
| May 23, 1991 |
1.67 |
| May 22, 1991 |
1.69 |
| May 21, 1991 |
1.65 |
| May 20, 1991 |
1.65 |
| May 17, 1991 |
1.65 |
| May 16, 1991 |
1.71 |
| May 15, 1991 |
1.60 |
| May 14, 1991 |
1.71 |
| May 13, 1991 |
1.79 |
| May 10, 1991 |
1.81 |
| May 9, 1991 |
1.77 |
| May 8, 1991 |
1.63 |
| May 7, 1991 |
1.67 |
| May 6, 1991 |
1.67 |
| May 3, 1991 |
1.67 |
| May 2, 1991 |
1.73 |
| May 1, 1991 |
1.75 |
| Apr 30, 1991 |
1.65 |
| Apr 29, 1991 |
1.69 |
| Apr 26, 1991 |
1.77 |
| Apr 25, 1991 |
1.90 |
| Apr 24, 1991 |
1.98 |
| Apr 23, 1991 |
1.98 |
| Apr 22, 1991 |
1.94 |
| Apr 19, 1991 |
1.92 |
| Apr 18, 1991 |
1.92 |
| Apr 17, 1991 |
2.06 |
| Apr 16, 1991 |
1.94 |
| Apr 15, 1991 |
1.90 |
| Apr 12, 1991 |
1.90 |
| Apr 11, 1991 |
1.88 |
| Apr 10, 1991 |
1.81 |
| Apr 9, 1991 |
1.71 |
| Apr 8, 1991 |
1.71 |
| Apr 5, 1991 |
1.71 |
| Apr 4, 1991 |
1.73 |
| Apr 3, 1991 |
1.73 |
| Apr 2, 1991 |
1.69 |
| Apr 1, 1991 |
1.60 |
| Mar 28, 1991 |
1.63 |
| Mar 27, 1991 |
1.65 |
| Mar 26, 1991 |
1.58 |
| Mar 25, 1991 |
1.58 |
| Mar 22, 1991 |
1.63 |
| Mar 21, 1991 |
1.56 |
| Mar 20, 1991 |
1.60 |
| Mar 19, 1991 |
1.67 |
| Mar 18, 1991 |
1.67 |
| Mar 15, 1991 |
1.67 |
| Mar 14, 1991 |
1.71 |
| Mar 13, 1991 |
1.69 |
| Mar 12, 1991 |
1.54 |
| Mar 11, 1991 |
1.60 |
| Mar 8, 1991 |
1.60 |
| Mar 7, 1991 |
1.65 |
| Mar 6, 1991 |
1.63 |
| Mar 5, 1991 |
1.58 |
| Mar 4, 1991 |
1.56 |
| Mar 1, 1991 |
1.52 |
| Feb 28, 1991 |
1.54 |
| Feb 27, 1991 |
1.50 |
| Feb 26, 1991 |
1.54 |
| Feb 25, 1991 |
1.54 |
| Feb 22, 1991 |
1.52 |
| Feb 21, 1991 |
1.52 |
| Feb 20, 1991 |
1.46 |
| Feb 19, 1991 |
1.50 |
| Feb 15, 1991 |
1.52 |
| Feb 14, 1991 |
1.56 |
| Feb 13, 1991 |
1.63 |
| Feb 12, 1991 |
1.63 |
| Feb 11, 1991 |
1.56 |
| Feb 8, 1991 |
1.50 |
| Feb 7, 1991 |
1.46 |
| Feb 6, 1991 |
1.50 |
| Feb 5, 1991 |
1.50 |
| Feb 4, 1991 |
1.42 |
| Feb 1, 1991 |
1.31 |
| Jan 31, 1991 |
1.27 |
| Jan 30, 1991 |
1.31 |
| Jan 29, 1991 |
1.23 |
| Jan 28, 1991 |
1.25 |
| Jan 25, 1991 |
1.33 |
| Jan 24, 1991 |
1.23 |
| Jan 23, 1991 |
1.25 |
| Jan 22, 1991 |
1.23 |
| Jan 21, 1991 |
1.13 |
| Jan 18, 1991 |
1.08 |
| Jan 17, 1991 |
1.13 |
| Jan 16, 1991 |
1.10 |
| Jan 15, 1991 |
0.96 |
| Jan 14, 1991 |
0.96 |
| Jan 11, 1991 |
1.00 |
| Jan 10, 1991 |
0.94 |
| Jan 9, 1991 |
0.96 |
| Jan 8, 1991 |
0.94 |
| Jan 7, 1991 |
0.96 |
| Jan 4, 1991 |
0.94 |
| Jan 3, 1991 |
0.96 |
| Jan 2, 1991 |
0.98 |
| Dec 31, 1990 |
0.98 |
| Dec 28, 1990 |
0.96 |
| Dec 27, 1990 |
0.98 |
| Dec 26, 1990 |
0.96 |
| Dec 24, 1990 |
1.00 |
| Dec 21, 1990 |
1.00 |
| Dec 20, 1990 |
1.00 |
| Dec 19, 1990 |
0.94 |
| Dec 18, 1990 |
0.94 |
| Dec 17, 1990 |
0.98 |
| Dec 14, 1990 |
1.00 |
| Dec 13, 1990 |
1.00 |
| Dec 12, 1990 |
1.00 |
| Dec 11, 1990 |
1.02 |
| Dec 10, 1990 |
1.02 |
| Dec 7, 1990 |
1.00 |
| Dec 6, 1990 |
1.02 |
| Dec 5, 1990 |
1.04 |
| Dec 4, 1990 |
0.98 |
| Dec 3, 1990 |
0.92 |
| Nov 30, 1990 |
0.96 |
| Nov 29, 1990 |
0.98 |
| Nov 28, 1990 |
0.92 |
| Nov 27, 1990 |
0.90 |
| Nov 26, 1990 |
0.96 |
| Nov 23, 1990 |
1.00 |
| Nov 21, 1990 |
1.71 |
| Nov 20, 1990 |
1.75 |
| Nov 19, 1990 |
1.73 |
| Nov 16, 1990 |
1.73 |
| Nov 15, 1990 |
1.75 |
| Nov 14, 1990 |
1.88 |
| Nov 13, 1990 |
1.90 |
| Nov 12, 1990 |
1.94 |
| Nov 9, 1990 |
1.81 |
| Nov 8, 1990 |
1.77 |
| Nov 7, 1990 |
1.77 |
| Nov 6, 1990 |
1.83 |
| Nov 5, 1990 |
1.81 |
| Nov 2, 1990 |
1.88 |
| Nov 1, 1990 |
1.75 |
| Oct 31, 1990 |
1.77 |
| Oct 30, 1990 |
1.88 |
| Oct 29, 1990 |
1.92 |
| Oct 26, 1990 |
1.85 |
| Oct 25, 1990 |
2.08 |
| Oct 24, 1990 |
2.06 |
| Oct 23, 1990 |
2.13 |
| Oct 22, 1990 |
2.17 |
| Oct 19, 1990 |
2.00 |
| Oct 18, 1990 |
2.02 |
| Oct 17, 1990 |
1.63 |
| Oct 16, 1990 |
1.46 |
| Oct 15, 1990 |
1.42 |
| Oct 12, 1990 |
1.38 |
| Oct 11, 1990 |
1.31 |
| Oct 10, 1990 |
1.33 |
| Oct 9, 1990 |
1.38 |
| Oct 8, 1990 |
1.44 |
| Oct 5, 1990 |
1.52 |
| Oct 4, 1990 |
1.54 |
| Oct 3, 1990 |
1.63 |
| Oct 2, 1990 |
1.75 |
| Oct 1, 1990 |
1.77 |
| Sep 28, 1990 |
1.71 |
| Sep 27, 1990 |
1.75 |
| Sep 26, 1990 |
1.81 |
| Sep 25, 1990 |
1.85 |
| Sep 24, 1990 |
1.81 |
| Sep 21, 1990 |
1.79 |
| Sep 20, 1990 |
1.88 |
| Sep 19, 1990 |
1.96 |
| Sep 18, 1990 |
1.96 |
| Sep 17, 1990 |
1.94 |
| Sep 14, 1990 |
2.04 |
| Sep 13, 1990 |
2.15 |
| Sep 12, 1990 |
2.19 |
| Sep 11, 1990 |
2.19 |
| Sep 10, 1990 |
2.27 |
| Sep 7, 1990 |
2.27 |
| Sep 6, 1990 |
2.31 |
| Sep 5, 1990 |
2.33 |
| Sep 4, 1990 |
2.33 |
| Aug 31, 1990 |
2.25 |
| Aug 30, 1990 |
2.21 |
| Aug 29, 1990 |
2.23 |
| Aug 28, 1990 |
2.19 |
| Aug 27, 1990 |
2.10 |
| Aug 24, 1990 |
1.96 |
| Aug 23, 1990 |
1.90 |
| Aug 22, 1990 |
2.02 |
| Aug 21, 1990 |
2.10 |
| Aug 20, 1990 |
2.19 |
| Aug 17, 1990 |
2.21 |
| Aug 16, 1990 |
2.33 |
| Aug 15, 1990 |
2.42 |
| Aug 14, 1990 |
2.38 |
| Aug 13, 1990 |
2.33 |
| Aug 10, 1990 |
2.27 |
| Aug 9, 1990 |
2.31 |
| Aug 8, 1990 |
2.35 |
| Aug 7, 1990 |
2.21 |
| Aug 6, 1990 |
2.15 |
| Aug 3, 1990 |
2.19 |
| Aug 2, 1990 |
2.19 |
| Aug 1, 1990 |
2.29 |
| Jul 31, 1990 |
2.33 |
| Jul 30, 1990 |
2.31 |
| Jul 27, 1990 |
2.31 |
| Jul 26, 1990 |
2.42 |
| Jul 25, 1990 |
2.44 |
| Jul 24, 1990 |
2.35 |
| Jul 23, 1990 |
2.48 |
| Jul 20, 1990 |
2.58 |
| Jul 19, 1990 |
2.71 |
| Jul 18, 1990 |
2.69 |
| Jul 17, 1990 |
2.73 |
| Jul 16, 1990 |
2.77 |
| Jul 13, 1990 |
2.77 |
| Jul 12, 1990 |
2.75 |
| Jul 11, 1990 |
2.83 |
| Jul 10, 1990 |
2.81 |
| Jul 9, 1990 |
2.67 |
| Jul 6, 1990 |
2.48 |
| Jul 5, 1990 |
2.48 |
| Jul 3, 1990 |
2.44 |
| Jul 2, 1990 |
2.38 |
| Jun 29, 1990 |
2.27 |
| Jun 28, 1990 |
2.17 |
| Jun 27, 1990 |
2.21 |
| Jun 26, 1990 |
2.19 |
| Jun 25, 1990 |
2.17 |
| Jun 22, 1990 |
2.23 |
| Jun 21, 1990 |
2.27 |
| Jun 20, 1990 |
2.31 |
| Jun 19, 1990 |
2.33 |
| Jun 18, 1990 |
2.35 |
| Jun 15, 1990 |
2.35 |
| Jun 14, 1990 |
2.35 |
| Jun 13, 1990 |
2.35 |
| Jun 12, 1990 |
2.33 |
| Jun 11, 1990 |
2.23 |
| Jun 8, 1990 |
2.06 |
| Jun 7, 1990 |
2.21 |
| Jun 6, 1990 |
2.29 |
| Jun 5, 1990 |
2.44 |
| Jun 4, 1990 |
2.48 |
| Jun 1, 1990 |
2.56 |
| May 31, 1990 |
2.46 |
| May 30, 1990 |
2.46 |
| May 29, 1990 |
2.44 |
| May 25, 1990 |
2.48 |
| May 24, 1990 |
2.56 |
| May 23, 1990 |
2.35 |
| May 22, 1990 |
2.35 |
| May 21, 1990 |
2.35 |
| May 18, 1990 |
2.38 |
| May 17, 1990 |
2.33 |
| May 16, 1990 |
2.27 |
| May 15, 1990 |
2.29 |
| May 14, 1990 |
2.33 |
| May 11, 1990 |
2.38 |
| May 10, 1990 |
2.33 |
| May 9, 1990 |
2.40 |
| May 8, 1990 |
2.42 |
| May 7, 1990 |
2.40 |
| May 4, 1990 |
2.31 |
| May 3, 1990 |
2.29 |
| May 2, 1990 |
2.23 |
| May 1, 1990 |
2.19 |
| Apr 30, 1990 |
2.08 |
| Apr 27, 1990 |
1.77 |
| Apr 26, 1990 |
1.77 |
| Apr 25, 1990 |
1.79 |
| Apr 24, 1990 |
1.79 |
| Apr 23, 1990 |
1.81 |
| Apr 20, 1990 |
1.81 |
| Apr 19, 1990 |
1.81 |
| Apr 18, 1990 |
1.81 |
| Apr 17, 1990 |
1.79 |
| Apr 16, 1990 |
1.77 |
| Apr 12, 1990 |
1.79 |
| Apr 11, 1990 |
1.77 |
| Apr 10, 1990 |
1.79 |
| Apr 9, 1990 |
1.79 |
| Apr 6, 1990 |
1.75 |
| Apr 5, 1990 |
1.79 |
| Apr 4, 1990 |
1.79 |
| Apr 3, 1990 |
1.85 |
| Apr 2, 1990 |
1.85 |
| Mar 30, 1990 |
1.88 |
| Mar 29, 1990 |
1.81 |
| Mar 28, 1990 |
1.85 |
| Mar 27, 1990 |
1.92 |
| Mar 26, 1990 |
1.94 |
| Mar 23, 1990 |
1.79 |
| Mar 22, 1990 |
1.79 |
| Mar 21, 1990 |
1.81 |
| Mar 20, 1990 |
1.75 |
| Mar 19, 1990 |
1.79 |
| Mar 16, 1990 |
1.81 |
| Mar 15, 1990 |
1.77 |
| Mar 14, 1990 |
1.75 |
| Mar 13, 1990 |
1.71 |
| Mar 12, 1990 |
1.79 |
| Mar 9, 1990 |
1.79 |
| Mar 8, 1990 |
1.81 |
| Mar 7, 1990 |
1.79 |
| Mar 6, 1990 |
1.83 |
| Mar 5, 1990 |
1.83 |
| Mar 2, 1990 |
1.75 |
| Mar 1, 1990 |
1.71 |
| Feb 28, 1990 |
1.67 |
| Feb 27, 1990 |
1.58 |
| Feb 26, 1990 |
1.54 |
| Feb 23, 1990 |
1.48 |
| Feb 22, 1990 |
1.48 |
| Feb 21, 1990 |
1.44 |
| Feb 20, 1990 |
1.46 |
| Feb 16, 1990 |
1.46 |
| Feb 15, 1990 |
1.50 |
| Feb 14, 1990 |
1.38 |
| Feb 13, 1990 |
1.42 |
| Feb 12, 1990 |
1.40 |
| Feb 9, 1990 |
1.33 |
| Feb 8, 1990 |
1.33 |
| Feb 7, 1990 |
1.38 |
| Feb 6, 1990 |
1.29 |
| Feb 5, 1990 |
1.31 |
| Feb 2, 1990 |
1.31 |
| Feb 1, 1990 |
1.29 |
| Jan 31, 1990 |
1.27 |
| Jan 30, 1990 |
1.25 |
| Jan 29, 1990 |
1.29 |
| Jan 26, 1990 |
1.23 |
| Jan 25, 1990 |
1.23 |
| Jan 24, 1990 |
1.23 |
| Jan 23, 1990 |
1.25 |
| Jan 22, 1990 |
1.25 |
| Jan 19, 1990 |
1.31 |
| Jan 18, 1990 |
1.31 |
| Jan 17, 1990 |
1.33 |
| Jan 16, 1990 |
1.44 |
| Jan 15, 1990 |
1.31 |
| Jan 12, 1990 |
1.23 |
| Jan 11, 1990 |
1.23 |
| Jan 10, 1990 |
1.23 |
| Jan 9, 1990 |
1.31 |
| Jan 8, 1990 |
1.27 |
| Jan 5, 1990 |
1.23 |
| Jan 4, 1990 |
1.10 |
| Jan 3, 1990 |
1.13 |
| Jan 2, 1990 |
1.06 |
| Dec 29, 1989 |
1.06 |
| Dec 28, 1989 |
1.04 |
| Dec 27, 1989 |
1.02 |
| Dec 26, 1989 |
1.02 |
| Dec 22, 1989 |
1.00 |
| Dec 21, 1989 |
1.02 |
| Dec 20, 1989 |
1.00 |
| Dec 19, 1989 |
0.94 |
| Dec 18, 1989 |
0.90 |
| Dec 15, 1989 |
0.94 |
| Dec 14, 1989 |
1.02 |
| Dec 13, 1989 |
1.08 |
| Dec 12, 1989 |
1.06 |
| Dec 11, 1989 |
1.10 |
| Dec 8, 1989 |
1.10 |
| Dec 7, 1989 |
1.10 |
| Dec 6, 1989 |
1.13 |
| Dec 5, 1989 |
1.10 |
| Dec 4, 1989 |
1.04 |
| Dec 1, 1989 |
0.96 |
| Nov 30, 1989 |
0.96 |
| Nov 29, 1989 |
0.96 |
| Nov 28, 1989 |
0.98 |
| Nov 27, 1989 |
0.96 |
| Nov 24, 1989 |
0.98 |
| Nov 22, 1989 |
0.96 |
| Nov 21, 1989 |
0.98 |
| Nov 20, 1989 |
0.94 |
| Nov 17, 1989 |
0.94 |
| Nov 16, 1989 |
0.96 |
| Nov 15, 1989 |
0.94 |
| Nov 14, 1989 |
0.94 |
| Nov 13, 1989 |
0.90 |
| Nov 10, 1989 |
0.94 |
| Nov 9, 1989 |
0.96 |
