Lattice Semiconductor (LSCC) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
101.62 |
| May 29, 2026 |
103.29 |
| May 28, 2026 |
103.45 |
| May 27, 2026 |
103.87 |
| May 26, 2026 |
105.18 |
| May 22, 2026 |
100.56 |
| May 21, 2026 |
97.91 |
| May 20, 2026 |
97.35 |
| May 19, 2026 |
87.23 |
| May 18, 2026 |
86.41 |
| May 15, 2026 |
84.21 |
| May 14, 2026 |
87.50 |
| May 13, 2026 |
88.13 |
| May 12, 2026 |
87.98 |
| May 11, 2026 |
90.47 |
| May 8, 2026 |
89.22 |
| May 7, 2026 |
84.08 |
| May 6, 2026 |
87.81 |
| May 5, 2026 |
85.74 |
| May 4, 2026 |
88.07 |
| May 1, 2026 |
84.81 |
| Apr 30, 2026 |
85.75 |
| Apr 29, 2026 |
81.07 |
| Apr 28, 2026 |
79.83 |
| Apr 27, 2026 |
83.59 |
| Apr 24, 2026 |
86.12 |
| Apr 23, 2026 |
82.73 |
| Apr 22, 2026 |
81.02 |
| Apr 21, 2026 |
82.05 |
| Apr 20, 2026 |
83.31 |
| Apr 17, 2026 |
82.06 |
| Apr 16, 2026 |
78.39 |
| Apr 15, 2026 |
75.93 |
| Apr 14, 2026 |
77.64 |
| Apr 13, 2026 |
75.48 |
| Apr 10, 2026 |
74.31 |
| Apr 9, 2026 |
74.44 |
| Apr 8, 2026 |
74.63 |
| Apr 7, 2026 |
67.76 |
| Apr 6, 2026 |
68.04 |
| Apr 2, 2026 |
73.63 |
| Apr 1, 2026 |
74.03 |
| Mar 31, 2026 |
71.86 |
| Mar 30, 2026 |
66.03 |
| Mar 27, 2026 |
70.00 |
| Mar 26, 2026 |
73.55 |
| Mar 25, 2026 |
78.09 |
| Mar 24, 2026 |
76.33 |
| Mar 23, 2026 |
71.50 |
| Mar 20, 2026 |
68.62 |
| Mar 19, 2026 |
73.55 |
| Mar 18, 2026 |
72.95 |
| Mar 17, 2026 |
71.39 |
| Mar 16, 2026 |
69.63 |
| Mar 13, 2026 |
66.38 |
| Mar 12, 2026 |
66.88 |
| Mar 11, 2026 |
70.32 |
| Mar 10, 2026 |
71.02 |
| Mar 9, 2026 |
70.19 |
| Mar 6, 2026 |
66.17 |
| Mar 5, 2026 |
70.57 |
| Mar 4, 2026 |
70.97 |
| Mar 3, 2026 |
72.42 |
| Mar 2, 2026 |
78.09 |
| Feb 27, 2026 |
74.10 |
| Feb 26, 2026 |
75.37 |
| Feb 25, 2026 |
78.36 |
| Feb 24, 2026 |
76.24 |
| Feb 23, 2026 |
75.69 |
| Feb 20, 2026 |
75.77 |
| Feb 19, 2026 |
73.69 |
| Feb 18, 2026 |
75.36 |
| Feb 17, 2026 |
75.57 |
| Feb 13, 2026 |
75.67 |
| Feb 12, 2026 |
77.36 |
| Feb 11, 2026 |
82.04 |
| Feb 10, 2026 |
70.44 |
| Feb 9, 2026 |
67.77 |
| Feb 6, 2026 |
66.89 |
| Feb 5, 2026 |
62.96 |
| Feb 4, 2026 |
63.27 |
| Feb 3, 2026 |
62.99 |
| Feb 2, 2026 |
64.15 |
| Jan 30, 2026 |
62.27 |
| Jan 29, 2026 |
64.46 |
| Jan 28, 2026 |
65.66 |
| Jan 27, 2026 |
65.75 |
| Jan 26, 2026 |
64.59 |
| Jan 23, 2026 |
65.26 |
| Jan 22, 2026 |
66.02 |
| Jan 21, 2026 |
65.88 |
| Jan 20, 2026 |
64.40 |
| Jan 16, 2026 |
64.39 |
| Jan 15, 2026 |
65.96 |
| Jan 14, 2026 |
66.00 |
| Jan 13, 2026 |
66.80 |
| Jan 12, 2026 |
64.29 |
| Jan 9, 2026 |
65.63 |
| Jan 8, 2026 |
63.60 |
| Jan 7, 2026 |
64.23 |
| Jan 6, 2026 |
66.13 |
| Jan 5, 2026 |
62.33 |
| Jan 2, 2026 |
65.34 |
| Dec 31, 2025 |
61.09 |
| Dec 30, 2025 |
61.93 |
| Dec 29, 2025 |
61.91 |
| Dec 26, 2025 |
63.27 |
| Dec 24, 2025 |
63.60 |
| Dec 23, 2025 |
63.56 |
| Dec 22, 2025 |
63.55 |
| Dec 19, 2025 |
62.54 |
| Dec 18, 2025 |
60.62 |
| Dec 17, 2025 |
59.64 |
| Dec 16, 2025 |
61.86 |
| Dec 15, 2025 |
63.16 |
| Dec 12, 2025 |
62.80 |
| Dec 11, 2025 |
65.94 |
| Dec 10, 2025 |
65.14 |
| Dec 9, 2025 |
64.76 |
| Dec 8, 2025 |
64.12 |
| Dec 5, 2025 |
65.51 |
| Dec 4, 2025 |
62.98 |
| Dec 3, 2025 |
62.39 |
| Dec 2, 2025 |
59.26 |
| Dec 1, 2025 |
56.91 |
| Nov 28, 2025 |
58.25 |
| Nov 26, 2025 |
58.09 |
| Nov 25, 2025 |
56.37 |
| Nov 24, 2025 |
56.79 |
| Nov 21, 2025 |
55.78 |
| Nov 20, 2025 |
52.98 |
| Nov 19, 2025 |
54.13 |
| Nov 18, 2025 |
53.63 |
| Nov 17, 2025 |
51.13 |
| Nov 14, 2025 |
53.19 |
| Nov 13, 2025 |
53.53 |
| Nov 12, 2025 |
54.35 |
| Nov 11, 2025 |
54.77 |
| Nov 10, 2025 |
55.61 |
| Nov 7, 2025 |
52.61 |
| Nov 6, 2025 |
51.79 |
| Nov 5, 2025 |
52.32 |
| Nov 4, 2025 |
52.39 |
| Nov 3, 2025 |
60.45 |
| Oct 31, 2025 |
60.56 |
| Oct 30, 2025 |
61.14 |
| Oct 29, 2025 |
61.34 |
| Oct 28, 2025 |
59.62 |
| Oct 27, 2025 |
59.36 |
| Oct 24, 2025 |
57.36 |
| Oct 23, 2025 |
57.74 |
| Oct 22, 2025 |
55.47 |
| Oct 21, 2025 |
57.95 |
| Oct 20, 2025 |
58.34 |
| Oct 17, 2025 |
58.21 |
| Oct 16, 2025 |
58.25 |
| Oct 15, 2025 |
59.20 |
| Oct 14, 2025 |
58.92 |
| Oct 13, 2025 |
59.25 |
| Oct 10, 2025 |
57.46 |
| Oct 9, 2025 |
61.93 |
| Oct 8, 2025 |
61.16 |
| Oct 7, 2025 |
59.69 |
| Oct 6, 2025 |
61.82 |
| Oct 3, 2025 |
60.35 |
| Oct 2, 2025 |
60.49 |
| Oct 1, 2025 |
61.10 |
| Sep 30, 2025 |
60.87 |
| Sep 29, 2025 |
59.48 |
| Sep 26, 2025 |
60.66 |
| Sep 25, 2025 |
61.27 |
| Sep 24, 2025 |
61.34 |
| Sep 23, 2025 |
63.26 |
| Sep 22, 2025 |
63.54 |
| Sep 19, 2025 |
61.33 |
| Sep 18, 2025 |
60.91 |
| Sep 17, 2025 |
56.85 |
| Sep 16, 2025 |
56.18 |
| Sep 15, 2025 |
54.69 |
| Sep 12, 2025 |
54.69 |
| Sep 11, 2025 |
56.07 |
| Sep 10, 2025 |
56.20 |
| Sep 9, 2025 |
56.17 |
| Sep 8, 2025 |
56.63 |
| Sep 5, 2025 |
56.15 |
| Sep 4, 2025 |
56.03 |
| Sep 3, 2025 |
56.82 |
| Sep 2, 2025 |
56.70 |
| Aug 29, 2025 |
56.38 |
| Aug 28, 2025 |
56.62 |
| Aug 27, 2025 |
55.90 |
| Aug 26, 2025 |
55.83 |
| Aug 25, 2025 |
54.96 |
| Aug 22, 2025 |
54.48 |
| Aug 21, 2025 |
52.22 |
| Aug 20, 2025 |
52.10 |
| Aug 19, 2025 |
52.24 |
| Aug 18, 2025 |
53.68 |
| Aug 15, 2025 |
53.93 |
| Aug 14, 2025 |
53.95 |
| Aug 13, 2025 |
55.39 |
| Aug 12, 2025 |
53.76 |
| Aug 11, 2025 |
51.40 |
| Aug 8, 2025 |
52.20 |
| Aug 7, 2025 |
51.52 |
| Aug 6, 2025 |
48.82 |
| Aug 5, 2025 |
47.58 |
| Aug 4, 2025 |
41.21 |
| Aug 1, 2025 |
41.44 |
| Jul 31, 2025 |
42.16 |
| Jul 30, 2025 |
44.75 |
| Jul 29, 2025 |
44.94 |
| Jul 28, 2025 |
45.51 |
| Jul 25, 2025 |
45.56 |
| Jul 24, 2025 |
44.24 |
| Jul 23, 2025 |
45.38 |
| Jul 22, 2025 |
44.45 |
| Jul 21, 2025 |
44.15 |
| Jul 18, 2025 |
44.91 |
| Jul 17, 2025 |
43.94 |
| Jul 16, 2025 |
43.98 |
| Jul 15, 2025 |
44.09 |
| Jul 14, 2025 |
44.98 |
| Jul 11, 2025 |
45.50 |
| Jul 10, 2025 |
46.52 |
| Jul 9, 2025 |
45.56 |
| Jul 8, 2025 |
45.44 |
| Jul 7, 2025 |
43.06 |
| Jul 3, 2025 |
44.03 |
| Jul 2, 2025 |
44.29 |
| Jul 1, 2025 |
42.43 |
| Jun 30, 2025 |
41.44 |
| Jun 27, 2025 |
47.35 |
| Jun 26, 2025 |
47.65 |
| Jun 25, 2025 |
47.94 |
| Jun 24, 2025 |
48.27 |
| Jun 23, 2025 |
46.87 |
| Jun 20, 2025 |
47.57 |
| Jun 18, 2025 |
48.12 |
| Jun 17, 2025 |
46.09 |
| Jun 16, 2025 |
45.11 |
| Jun 13, 2025 |
45.10 |
| Jun 12, 2025 |
46.71 |
| Jun 11, 2025 |
48.14 |
| Jun 10, 2025 |
48.38 |
| Jun 9, 2025 |
47.24 |
| Jun 6, 2025 |
45.26 |
| Jun 5, 2025 |
44.21 |
| Jun 4, 2025 |
44.90 |
| Jun 3, 2025 |
43.83 |
| Jun 2, 2025 |
42.23 |
| May 30, 2025 |
42.30 |
| May 29, 2025 |
43.33 |
| May 28, 2025 |
43.63 |
| May 27, 2025 |
45.08 |
| May 23, 2025 |
43.94 |
| May 22, 2025 |
44.70 |
| May 21, 2025 |
43.84 |
| May 20, 2025 |
47.51 |
| May 19, 2025 |
47.61 |
| May 16, 2025 |
49.60 |
| May 15, 2025 |
49.33 |
| May 14, 2025 |
51.87 |
| May 13, 2025 |
52.82 |
| May 12, 2025 |
52.93 |
| May 9, 2025 |
46.81 |
| May 8, 2025 |
46.38 |
| May 7, 2025 |
45.80 |
| May 6, 2025 |
44.85 |
| May 5, 2025 |
49.53 |
| May 2, 2025 |
48.98 |
| May 1, 2025 |
46.18 |
| Apr 30, 2025 |
46.14 |
| Apr 29, 2025 |
45.48 |
| Apr 28, 2025 |
46.17 |
| Apr 25, 2025 |
46.24 |
| Apr 24, 2025 |
46.29 |
| Apr 23, 2025 |
41.30 |
| Apr 22, 2025 |
39.71 |
| Apr 21, 2025 |
39.25 |
| Apr 17, 2025 |
38.69 |
| Apr 16, 2025 |
39.08 |
| Apr 15, 2025 |
41.05 |
| Apr 14, 2025 |
41.11 |
| Apr 11, 2025 |
40.71 |
| Apr 10, 2025 |
39.65 |
| Apr 9, 2025 |
43.74 |
| Apr 8, 2025 |
35.48 |
| Apr 7, 2025 |
37.14 |
| Apr 4, 2025 |
36.62 |
| Apr 3, 2025 |
40.50 |
| Apr 2, 2025 |
48.34 |
| Apr 1, 2025 |
49.97 |
| Mar 31, 2025 |
49.52 |
| Mar 28, 2025 |
53.06 |
| Mar 27, 2025 |
56.82 |
| Mar 26, 2025 |
58.09 |
| Mar 25, 2025 |
60.34 |
| Mar 24, 2025 |
60.97 |
| Mar 21, 2025 |
58.30 |
| Mar 20, 2025 |
58.17 |
| Mar 19, 2025 |
59.92 |
| Mar 18, 2025 |
59.90 |
| Mar 17, 2025 |
60.20 |
| Mar 14, 2025 |
58.42 |
| Mar 13, 2025 |
55.67 |
| Mar 12, 2025 |
56.29 |
| Mar 11, 2025 |
56.30 |
| Mar 10, 2025 |
58.65 |
| Mar 7, 2025 |
61.34 |
| Mar 6, 2025 |
58.60 |
| Mar 5, 2025 |
60.21 |
| Mar 4, 2025 |
58.58 |
| Mar 3, 2025 |
57.96 |
| Feb 28, 2025 |
59.93 |
| Feb 27, 2025 |
58.19 |
| Feb 26, 2025 |
61.93 |
| Feb 25, 2025 |
62.86 |
| Feb 24, 2025 |
63.74 |
| Feb 21, 2025 |
64.24 |
| Feb 20, 2025 |
65.46 |
| Feb 19, 2025 |
66.22 |
| Feb 18, 2025 |
64.72 |
| Feb 14, 2025 |
61.97 |
| Feb 13, 2025 |
60.96 |
| Feb 12, 2025 |
59.13 |
| Feb 11, 2025 |
56.32 |
| Feb 10, 2025 |
52.24 |
| Feb 7, 2025 |
51.09 |
| Feb 6, 2025 |
51.94 |
| Feb 5, 2025 |
53.17 |
| Feb 4, 2025 |
52.52 |
| Feb 3, 2025 |
52.31 |
| Jan 31, 2025 |
54.74 |
| Jan 30, 2025 |
54.45 |
| Jan 29, 2025 |
54.09 |
| Jan 28, 2025 |
53.96 |
| Jan 27, 2025 |
53.09 |
| Jan 24, 2025 |
54.97 |
| Jan 23, 2025 |
57.16 |
| Jan 22, 2025 |
58.49 |
| Jan 21, 2025 |
56.79 |
| Jan 17, 2025 |
56.01 |
| Jan 16, 2025 |
54.11 |
| Jan 15, 2025 |
54.99 |
| Jan 14, 2025 |
53.15 |
| Jan 13, 2025 |
53.39 |
| Jan 10, 2025 |
53.10 |
| Jan 8, 2025 |
53.56 |
| Jan 7, 2025 |
53.25 |
| Jan 6, 2025 |
54.98 |
| Jan 3, 2025 |
54.01 |
| Jan 2, 2025 |
53.69 |
| Dec 31, 2024 |
54.37 |
| Dec 30, 2024 |
54.44 |
| Dec 27, 2024 |
47.75 |
| Dec 26, 2024 |
48.33 |
| Dec 24, 2024 |
49.34 |
| Dec 23, 2024 |
48.71 |
| Dec 20, 2024 |
46.86 |
| Dec 19, 2024 |
47.18 |
| Dec 18, 2024 |
47.42 |
| Dec 17, 2024 |
50.89 |
| Dec 16, 2024 |
51.45 |
| Dec 13, 2024 |
51.45 |
| Dec 12, 2024 |
50.63 |
| Dec 11, 2024 |
51.08 |
| Dec 10, 2024 |
48.18 |
| Dec 9, 2024 |
49.00 |
| Dec 6, 2024 |
46.69 |
| Dec 5, 2024 |
46.72 |
| Dec 4, 2024 |
48.08 |
| Dec 3, 2024 |
47.19 |
| Dec 2, 2024 |
47.23 |
| Nov 29, 2024 |
45.94 |
| Nov 27, 2024 |
45.58 |
| Nov 26, 2024 |
45.30 |
| Nov 25, 2024 |
46.54 |
| Nov 22, 2024 |
43.85 |
| Nov 21, 2024 |
42.24 |
| Nov 20, 2024 |
41.00 |
| Nov 19, 2024 |
39.22 |
| Nov 18, 2024 |
40.51 |
| Nov 15, 2024 |
39.75 |
| Nov 14, 2024 |
40.90 |
| Nov 13, 2024 |
40.89 |
| Nov 12, 2024 |
42.69 |
| Nov 11, 2024 |
42.49 |
| Nov 8, 2024 |
44.11 |
| Nov 7, 2024 |
44.54 |
| Nov 6, 2024 |
43.81 |
| Nov 5, 2024 |
41.35 |
| Nov 4, 2024 |
41.94 |
| Nov 1, 2024 |
42.25 |
| Oct 31, 2024 |
40.93 |
| Oct 30, 2024 |
42.48 |
| Oct 29, 2024 |
44.89 |
| Oct 28, 2024 |
44.13 |
| Oct 25, 2024 |
43.95 |
| Oct 24, 2024 |
43.57 |
| Oct 23, 2024 |
42.91 |
| Oct 22, 2024 |
42.88 |
| Oct 21, 2024 |
42.23 |
| Oct 18, 2024 |
43.11 |
| Oct 17, 2024 |
40.98 |
| Oct 16, 2024 |
40.12 |
| Oct 15, 2024 |
39.50 |
| Oct 14, 2024 |
42.14 |
| Oct 11, 2024 |
42.09 |
| Oct 10, 2024 |
41.46 |
| Oct 9, 2024 |
41.86 |
| Oct 8, 2024 |
41.96 |
| Oct 7, 2024 |
41.84 |
| Oct 4, 2024 |
42.86 |
| Oct 3, 2024 |
41.77 |
| Oct 2, 2024 |
41.99 |
| Oct 1, 2024 |
41.46 |
| Sep 30, 2024 |
42.91 |
| Sep 27, 2024 |
35.28 |
| Sep 26, 2024 |
35.86 |
| Sep 25, 2024 |
34.05 |
| Sep 24, 2024 |
34.44 |
| Sep 23, 2024 |
34.47 |
| Sep 20, 2024 |
34.81 |
| Sep 19, 2024 |
35.77 |
| Sep 18, 2024 |
34.31 |
| Sep 17, 2024 |
33.74 |
| Sep 16, 2024 |
33.13 |
| Sep 13, 2024 |
29.44 |
| Sep 12, 2024 |
28.53 |
| Sep 11, 2024 |
29.45 |
| Sep 10, 2024 |
28.07 |
| Sep 9, 2024 |
27.90 |
| Sep 6, 2024 |
27.33 |
| Sep 5, 2024 |
28.17 |
| Sep 4, 2024 |
28.45 |
| Sep 3, 2024 |
28.27 |
| Aug 30, 2024 |
31.16 |
| Aug 29, 2024 |
30.95 |
| Aug 28, 2024 |
30.46 |
| Aug 27, 2024 |
30.84 |
| Aug 26, 2024 |
30.91 |
| Aug 23, 2024 |
31.44 |
| Aug 22, 2024 |
30.29 |
| Aug 21, 2024 |
32.47 |
| Aug 20, 2024 |
31.71 |
| Aug 19, 2024 |
32.60 |
| Aug 16, 2024 |
32.20 |
| Aug 15, 2024 |
32.84 |
| Aug 14, 2024 |
30.66 |
| Aug 13, 2024 |
31.42 |
| Aug 12, 2024 |
30.25 |
| Aug 9, 2024 |
30.41 |
| Aug 8, 2024 |
31.14 |
| Aug 7, 2024 |
27.42 |
| Aug 6, 2024 |
28.74 |
| Aug 5, 2024 |
29.19 |
| Aug 2, 2024 |
29.63 |
| Aug 1, 2024 |
31.89 |
| Jul 31, 2024 |
34.93 |
| Jul 30, 2024 |
32.77 |
| Jul 29, 2024 |
36.24 |
| Jul 26, 2024 |
36.32 |
| Jul 25, 2024 |
35.72 |
| Jul 24, 2024 |
36.18 |
| Jul 23, 2024 |
37.72 |
| Jul 22, 2024 |
38.97 |
| Jul 19, 2024 |
37.09 |
| Jul 18, 2024 |
38.32 |
| Jul 17, 2024 |
39.61 |
| Jul 16, 2024 |
41.59 |
| Jul 15, 2024 |
39.50 |
| Jul 12, 2024 |
39.85 |
| Jul 11, 2024 |
38.72 |
| Jul 10, 2024 |
40.69 |
| Jul 9, 2024 |
39.45 |
| Jul 8, 2024 |
40.73 |
| Jul 5, 2024 |
40.50 |
| Jul 3, 2024 |
41.20 |
| Jul 2, 2024 |
39.76 |
| Jul 1, 2024 |
38.08 |
| Jun 28, 2024 |
30.93 |
| Jun 27, 2024 |
30.39 |
| Jun 26, 2024 |
30.15 |
| Jun 25, 2024 |
30.32 |
| Jun 24, 2024 |
30.21 |
| Jun 21, 2024 |
31.24 |
| Jun 20, 2024 |
31.89 |
| Jun 18, 2024 |
32.04 |
| Jun 17, 2024 |
32.04 |
| Jun 14, 2024 |
32.14 |
| Jun 13, 2024 |
33.06 |
| Jun 12, 2024 |
33.68 |
| Jun 11, 2024 |
32.53 |
| Jun 10, 2024 |
32.81 |
| Jun 7, 2024 |
32.44 |
| Jun 6, 2024 |
32.87 |
| Jun 5, 2024 |
34.13 |
| Jun 4, 2024 |
32.86 |
| Jun 3, 2024 |
33.50 |
| May 31, 2024 |
39.72 |
| May 30, 2024 |
40.60 |
| May 29, 2024 |
40.80 |
| May 28, 2024 |
41.48 |
| May 24, 2024 |
40.98 |
| May 23, 2024 |
39.60 |
| May 22, 2024 |
40.94 |
| May 21, 2024 |
39.21 |
| May 20, 2024 |
39.27 |
| May 17, 2024 |
39.03 |
| May 16, 2024 |
38.28 |
| May 15, 2024 |
38.69 |
| May 14, 2024 |
38.22 |
| May 13, 2024 |
37.86 |
| May 10, 2024 |
37.19 |
| May 9, 2024 |
37.48 |
| May 8, 2024 |
37.08 |
| May 7, 2024 |
38.40 |
| May 6, 2024 |
38.04 |
| May 3, 2024 |
37.93 |
| May 2, 2024 |
37.35 |
| May 1, 2024 |
35.91 |
| Apr 30, 2024 |
36.67 |
| Apr 29, 2024 |
41.14 |
| Apr 26, 2024 |
39.53 |
| Apr 25, 2024 |
39.54 |
| Apr 24, 2024 |
38.28 |
| Apr 23, 2024 |
36.33 |
| Apr 22, 2024 |
35.31 |
| Apr 19, 2024 |
35.54 |
| Apr 18, 2024 |
36.72 |
| Apr 17, 2024 |
37.55 |
| Apr 16, 2024 |
40.17 |
| Apr 15, 2024 |
39.80 |
| Apr 12, 2024 |
40.00 |
| Apr 11, 2024 |
41.57 |
| Apr 10, 2024 |
40.53 |
| Apr 9, 2024 |
41.52 |
| Apr 8, 2024 |
40.53 |
| Apr 5, 2024 |
40.12 |
| Apr 4, 2024 |
39.60 |
| Apr 3, 2024 |
40.19 |
| Apr 2, 2024 |
39.87 |
| Apr 1, 2024 |
41.73 |
| Mar 28, 2024 |
39.48 |
| Mar 27, 2024 |
40.20 |
| Mar 26, 2024 |
39.19 |
| Mar 25, 2024 |
39.66 |
| Mar 22, 2024 |
40.22 |
| Mar 21, 2024 |
39.90 |
| Mar 20, 2024 |
39.14 |
| Mar 19, 2024 |
38.79 |
| Mar 18, 2024 |
38.24 |
| Mar 15, 2024 |
38.16 |
| Mar 14, 2024 |
38.60 |
| Mar 13, 2024 |
39.33 |
| Mar 12, 2024 |
41.01 |
| Mar 11, 2024 |
40.43 |
| Mar 8, 2024 |
40.61 |
| Mar 7, 2024 |
42.21 |
| Mar 6, 2024 |
40.77 |
| Mar 5, 2024 |
39.00 |
| Mar 4, 2024 |
40.02 |
| Mar 1, 2024 |
39.47 |
| Feb 29, 2024 |
38.65 |
| Feb 28, 2024 |
36.95 |
| Feb 27, 2024 |
37.43 |
| Feb 26, 2024 |
37.88 |
| Feb 23, 2024 |
37.70 |
| Feb 22, 2024 |
37.70 |
| Feb 21, 2024 |
36.41 |
| Feb 20, 2024 |
36.39 |
| Feb 16, 2024 |
36.93 |
| Feb 15, 2024 |
37.57 |
| Feb 14, 2024 |
38.47 |
| Feb 13, 2024 |
36.45 |
| Feb 12, 2024 |
35.79 |
| Feb 9, 2024 |
35.14 |
| Feb 8, 2024 |
34.28 |
| Feb 7, 2024 |
32.17 |
| Feb 6, 2024 |
30.96 |
| Feb 5, 2024 |
31.62 |
| Feb 2, 2024 |
31.03 |
| Feb 1, 2024 |
30.75 |
| Jan 31, 2024 |
30.61 |
| Jan 30, 2024 |
30.78 |
| Jan 29, 2024 |
32.07 |
| Jan 26, 2024 |
31.46 |
| Jan 25, 2024 |
33.69 |
| Jan 24, 2024 |
34.68 |
| Jan 23, 2024 |
35.51 |
| Jan 22, 2024 |
34.78 |
| Jan 19, 2024 |
34.49 |
| Jan 18, 2024 |
33.63 |
| Jan 17, 2024 |
32.19 |
| Jan 16, 2024 |
33.34 |
| Jan 12, 2024 |
32.80 |
| Jan 11, 2024 |
32.79 |
| Jan 10, 2024 |
33.39 |
| Jan 9, 2024 |
33.65 |
| Jan 8, 2024 |
33.39 |
| Jan 5, 2024 |
32.51 |
| Jan 4, 2024 |
32.65 |
| Jan 3, 2024 |
33.12 |
| Jan 2, 2024 |
34.46 |
| Dec 29, 2023 |
33.57 |
| Dec 28, 2023 |
34.53 |
| Dec 27, 2023 |
34.70 |
| Dec 26, 2023 |
34.62 |
| Dec 22, 2023 |
34.14 |
| Dec 21, 2023 |
34.28 |
| Dec 20, 2023 |
33.04 |
| Dec 19, 2023 |
34.54 |
| Dec 18, 2023 |
33.46 |
| Dec 15, 2023 |
33.89 |
| Dec 14, 2023 |
33.83 |
| Dec 13, 2023 |
31.80 |
| Dec 12, 2023 |
31.48 |
| Dec 11, 2023 |
31.04 |
| Dec 8, 2023 |
29.98 |
| Dec 7, 2023 |
29.77 |
| Dec 6, 2023 |
29.01 |
| Dec 5, 2023 |
29.49 |
| Dec 4, 2023 |
29.93 |
| Dec 1, 2023 |
29.27 |
| Nov 30, 2023 |
28.43 |
| Nov 29, 2023 |
28.68 |
| Nov 28, 2023 |
27.71 |
| Nov 27, 2023 |
28.11 |
| Nov 24, 2023 |
28.14 |
| Nov 22, 2023 |
28.19 |
| Nov 21, 2023 |
27.90 |
| Nov 20, 2023 |
29.00 |
| Nov 17, 2023 |
28.19 |
| Nov 16, 2023 |
28.60 |
| Nov 15, 2023 |
29.46 |
| Nov 14, 2023 |
28.44 |
| Nov 13, 2023 |
26.61 |
| Nov 10, 2023 |
27.64 |
| Nov 9, 2023 |
26.35 |
| Nov 8, 2023 |
26.93 |
| Nov 7, 2023 |
26.96 |
| Nov 6, 2023 |
27.42 |
| Nov 3, 2023 |
27.97 |
| Nov 2, 2023 |
27.39 |
| Nov 1, 2023 |
26.49 |
| Oct 31, 2023 |
26.98 |
| Oct 30, 2023 |
32.73 |
| Oct 27, 2023 |
34.13 |
| Oct 26, 2023 |
33.63 |
| Oct 25, 2023 |
33.49 |
| Oct 24, 2023 |
35.45 |
| Oct 23, 2023 |
34.77 |
| Oct 20, 2023 |
35.60 |
| Oct 19, 2023 |
36.02 |
| Oct 18, 2023 |
36.55 |
| Oct 17, 2023 |
37.24 |
| Oct 16, 2023 |
37.57 |
| Oct 13, 2023 |
36.57 |
| Oct 12, 2023 |
38.84 |
| Oct 11, 2023 |
39.44 |
| Oct 10, 2023 |
40.02 |
| Oct 9, 2023 |
38.83 |
| Oct 6, 2023 |
38.53 |
| Oct 5, 2023 |
37.21 |
| Oct 4, 2023 |
38.50 |
| Oct 3, 2023 |
40.88 |
| Oct 2, 2023 |
41.80 |
| Sep 29, 2023 |
44.84 |
| Sep 28, 2023 |
44.16 |
| Sep 27, 2023 |
43.55 |
| Sep 26, 2023 |
43.12 |
| Sep 25, 2023 |
43.75 |
| Sep 22, 2023 |
43.15 |
| Sep 21, 2023 |
43.23 |
| Sep 20, 2023 |
44.14 |
| Sep 19, 2023 |
44.96 |
| Sep 18, 2023 |
45.32 |
| Sep 15, 2023 |
45.64 |
| Sep 14, 2023 |
48.11 |
| Sep 13, 2023 |
46.91 |
| Sep 12, 2023 |
46.43 |
| Sep 11, 2023 |
46.97 |
| Sep 8, 2023 |
47.85 |
| Sep 7, 2023 |
48.26 |
| Sep 6, 2023 |
50.07 |
| Sep 5, 2023 |
49.95 |
| Sep 1, 2023 |
50.67 |
| Aug 31, 2023 |
50.80 |
| Aug 30, 2023 |
49.56 |
| Aug 29, 2023 |
49.27 |
| Aug 28, 2023 |
47.19 |
| Aug 25, 2023 |
46.21 |
| Aug 24, 2023 |
46.94 |
| Aug 23, 2023 |
49.78 |
| Aug 22, 2023 |
47.55 |
| Aug 21, 2023 |
47.61 |
| Aug 18, 2023 |
45.65 |
| Aug 17, 2023 |
45.17 |
| Aug 16, 2023 |
45.39 |
| Aug 15, 2023 |
45.67 |
| Aug 14, 2023 |
46.10 |
| Aug 11, 2023 |
44.56 |
| Aug 10, 2023 |
45.74 |
| Aug 9, 2023 |
47.14 |
| Aug 8, 2023 |
47.56 |
| Aug 7, 2023 |
48.65 |
| Aug 4, 2023 |
48.39 |
| Aug 3, 2023 |
47.50 |
| Aug 2, 2023 |
47.59 |
| Aug 1, 2023 |
48.55 |
| Jul 31, 2023 |
47.47 |
| Jul 28, 2023 |
47.48 |
| Jul 27, 2023 |
46.58 |
| Jul 26, 2023 |
44.35 |
| Jul 25, 2023 |
46.67 |
| Jul 24, 2023 |
45.12 |
| Jul 21, 2023 |
45.64 |
| Jul 20, 2023 |
44.89 |
| Jul 19, 2023 |
48.71 |
| Jul 18, 2023 |
50.55 |
| Jul 17, 2023 |
50.37 |
| Jul 14, 2023 |
48.11 |
| Jul 13, 2023 |
50.10 |
| Jul 12, 2023 |
49.90 |
| Jul 11, 2023 |
48.88 |
| Jul 10, 2023 |
49.74 |
| Jul 7, 2023 |
47.85 |
| Jul 6, 2023 |
47.91 |
| Jul 5, 2023 |
48.72 |
| Jul 3, 2023 |
49.66 |
| Jun 30, 2023 |
54.43 |
| Jun 29, 2023 |
52.72 |
| Jun 28, 2023 |
51.93 |
| Jun 27, 2023 |
51.53 |
| Jun 26, 2023 |
48.84 |
| Jun 23, 2023 |
48.31 |
| Jun 22, 2023 |
49.99 |
| Jun 21, 2023 |
48.25 |
| Jun 20, 2023 |
49.41 |
| Jun 16, 2023 |
50.20 |
| Jun 15, 2023 |
50.77 |
| Jun 14, 2023 |
52.15 |
| Jun 13, 2023 |
51.43 |
| Jun 12, 2023 |
49.37 |
| Jun 9, 2023 |
45.57 |
| Jun 8, 2023 |
45.91 |
| Jun 7, 2023 |
45.97 |
| Jun 6, 2023 |
45.79 |
| Jun 5, 2023 |
44.46 |
| Jun 2, 2023 |
44.99 |
| Jun 1, 2023 |
47.02 |
| May 31, 2023 |
46.00 |
| May 30, 2023 |
47.78 |
| May 26, 2023 |
47.04 |
| May 25, 2023 |
43.63 |
| May 24, 2023 |
42.99 |
| May 23, 2023 |
45.57 |
| May 22, 2023 |
47.53 |
| May 19, 2023 |
47.18 |
| May 18, 2023 |
47.91 |
| May 17, 2023 |
46.23 |
| May 16, 2023 |
46.65 |
| May 15, 2023 |
47.51 |
| May 12, 2023 |
46.17 |
| May 11, 2023 |
45.79 |
| May 10, 2023 |
47.32 |
| May 9, 2023 |
45.93 |
| May 8, 2023 |
47.87 |
| May 5, 2023 |
47.73 |
| May 4, 2023 |
46.13 |
| May 3, 2023 |
46.48 |
| May 2, 2023 |
47.35 |
| May 1, 2023 |
46.19 |
| Apr 28, 2023 |
45.08 |
| Apr 27, 2023 |
44.86 |
| Apr 26, 2023 |
48.57 |
| Apr 25, 2023 |
48.21 |
| Apr 24, 2023 |
51.23 |
| Apr 21, 2023 |
51.19 |
| Apr 20, 2023 |
51.39 |
| Apr 19, 2023 |
52.17 |
| Apr 18, 2023 |
53.60 |
| Apr 17, 2023 |
53.06 |
| Apr 14, 2023 |
52.34 |
| Apr 13, 2023 |
52.30 |
| Apr 12, 2023 |
51.19 |
| Apr 11, 2023 |
52.08 |
| Apr 10, 2023 |
51.79 |
| Apr 6, 2023 |
50.49 |
| Apr 5, 2023 |
51.61 |
| Apr 4, 2023 |
52.70 |
| Apr 3, 2023 |
54.08 |
| Mar 31, 2023 |
54.31 |
| Mar 30, 2023 |
53.73 |
| Mar 29, 2023 |
53.21 |
| Mar 28, 2023 |
50.95 |
| Mar 27, 2023 |
51.40 |
| Mar 24, 2023 |
51.59 |
| Mar 23, 2023 |
53.49 |
| Mar 22, 2023 |
52.07 |
| Mar 21, 2023 |
52.89 |
| Mar 20, 2023 |
52.33 |
| Mar 17, 2023 |
50.83 |
| Mar 16, 2023 |
52.72 |
| Mar 15, 2023 |
50.79 |
| Mar 14, 2023 |
52.57 |
| Mar 13, 2023 |
50.03 |
| Mar 10, 2023 |
49.17 |
| Mar 9, 2023 |
50.58 |
| Mar 8, 2023 |
51.82 |
| Mar 7, 2023 |
50.00 |
| Mar 6, 2023 |
50.27 |
| Mar 3, 2023 |
50.34 |
| Mar 2, 2023 |
49.24 |
| Mar 1, 2023 |
48.60 |
| Feb 28, 2023 |
48.24 |
| Feb 27, 2023 |
47.49 |
| Feb 24, 2023 |
46.89 |
| Feb 23, 2023 |
48.19 |
| Feb 22, 2023 |
46.77 |
| Feb 21, 2023 |
46.90 |
| Feb 17, 2023 |
49.48 |
| Feb 16, 2023 |
50.94 |
| Feb 15, 2023 |
52.54 |
| Feb 14, 2023 |
50.72 |
| Feb 13, 2023 |
46.94 |
| Feb 10, 2023 |
46.00 |
| Feb 9, 2023 |
46.88 |
| Feb 8, 2023 |
46.20 |
| Feb 7, 2023 |
46.61 |
| Feb 6, 2023 |
44.46 |
| Feb 3, 2023 |
45.12 |
| Feb 2, 2023 |
46.52 |
| Feb 1, 2023 |
45.82 |
| Jan 31, 2023 |
42.97 |
| Jan 30, 2023 |
41.84 |
| Jan 27, 2023 |
42.86 |
| Jan 26, 2023 |
43.64 |
| Jan 25, 2023 |
43.02 |
| Jan 24, 2023 |
42.64 |
| Jan 23, 2023 |
42.64 |
| Jan 20, 2023 |
41.07 |
| Jan 19, 2023 |
39.76 |
| Jan 18, 2023 |
41.55 |
| Jan 17, 2023 |
41.42 |
| Jan 13, 2023 |
41.15 |
| Jan 12, 2023 |
40.84 |
| Jan 11, 2023 |
40.84 |
| Jan 10, 2023 |
39.72 |
| Jan 9, 2023 |
38.87 |
| Jan 6, 2023 |
37.65 |
| Jan 5, 2023 |
36.53 |
| Jan 4, 2023 |
37.04 |
| Jan 3, 2023 |
36.26 |
| Dec 30, 2022 |
34.41 |
| Dec 29, 2022 |
34.10 |
| Dec 28, 2022 |
33.13 |
| Dec 27, 2022 |
33.91 |
| Dec 23, 2022 |
35.18 |
| Dec 22, 2022 |
35.08 |
| Dec 21, 2022 |
36.51 |
| Dec 20, 2022 |
35.28 |
| Dec 19, 2022 |
35.55 |
| Dec 16, 2022 |
37.01 |
| Dec 15, 2022 |
37.29 |
| Dec 14, 2022 |
38.83 |
| Dec 13, 2022 |
39.39 |
| Dec 12, 2022 |
38.22 |
| Dec 9, 2022 |
37.29 |
| Dec 8, 2022 |
38.10 |
| Dec 7, 2022 |
36.87 |
| Dec 6, 2022 |
36.56 |
| Dec 5, 2022 |
37.33 |
| Dec 2, 2022 |
37.80 |
| Dec 1, 2022 |
37.74 |
| Nov 30, 2022 |
38.69 |
| Nov 29, 2022 |
35.99 |
| Nov 28, 2022 |
35.84 |
| Nov 25, 2022 |
36.62 |
| Nov 23, 2022 |
37.29 |
| Nov 22, 2022 |
36.89 |
| Nov 21, 2022 |
35.54 |
| Nov 18, 2022 |
35.63 |
| Nov 17, 2022 |
35.31 |
| Nov 16, 2022 |
34.98 |
| Nov 15, 2022 |
37.09 |
| Nov 14, 2022 |
34.28 |
| Nov 11, 2022 |
34.30 |
| Nov 10, 2022 |
32.99 |
| Nov 9, 2022 |
28.96 |
| Nov 8, 2022 |
29.03 |
| Nov 7, 2022 |
28.15 |
| Nov 4, 2022 |
27.71 |
| Nov 3, 2022 |
26.63 |
| Nov 2, 2022 |
26.54 |
| Nov 1, 2022 |
27.80 |
| Oct 31, 2022 |
25.61 |
| Oct 28, 2022 |
27.02 |
| Oct 27, 2022 |
26.43 |
| Oct 26, 2022 |
26.68 |
| Oct 25, 2022 |
27.24 |
| Oct 24, 2022 |
26.15 |
| Oct 21, 2022 |
26.15 |
| Oct 20, 2022 |
25.17 |
| Oct 19, 2022 |
25.04 |
| Oct 18, 2022 |
25.15 |
| Oct 17, 2022 |
25.02 |
| Oct 14, 2022 |
23.91 |
| Oct 13, 2022 |
25.52 |
| Oct 12, 2022 |
25.02 |
| Oct 11, 2022 |
25.41 |
| Oct 10, 2022 |
26.03 |
| Oct 7, 2022 |
27.12 |
| Oct 6, 2022 |
29.28 |
| Oct 5, 2022 |
29.10 |
| Oct 4, 2022 |
28.49 |
| Oct 3, 2022 |
26.94 |
| Sep 30, 2022 |
30.07 |
| Sep 29, 2022 |
30.69 |
| Sep 28, 2022 |
31.30 |
| Sep 27, 2022 |
29.94 |
| Sep 26, 2022 |
29.27 |
| Sep 23, 2022 |
29.68 |
| Sep 22, 2022 |
30.16 |
| Sep 21, 2022 |
31.44 |
| Sep 20, 2022 |
31.28 |
| Sep 19, 2022 |
31.74 |
| Sep 16, 2022 |
31.61 |
| Sep 15, 2022 |
31.04 |
| Sep 14, 2022 |
32.04 |
| Sep 13, 2022 |
31.62 |
| Sep 12, 2022 |
33.36 |
| Sep 9, 2022 |
33.84 |
| Sep 8, 2022 |
32.46 |
| Sep 7, 2022 |
31.70 |
| Sep 6, 2022 |
31.37 |
| Sep 2, 2022 |
31.96 |
| Sep 1, 2022 |
31.91 |
| Aug 31, 2022 |
32.98 |
| Aug 30, 2022 |
33.61 |
| Aug 29, 2022 |
34.30 |
| Aug 26, 2022 |
35.08 |
| Aug 25, 2022 |
37.39 |
| Aug 24, 2022 |
36.38 |
| Aug 23, 2022 |
36.54 |
| Aug 22, 2022 |
36.10 |
| Aug 19, 2022 |
37.43 |
| Aug 18, 2022 |
38.15 |
| Aug 17, 2022 |
37.72 |
| Aug 16, 2022 |
38.64 |
| Aug 15, 2022 |
39.28 |
| Aug 12, 2022 |
38.96 |
| Aug 11, 2022 |
37.83 |
| Aug 10, 2022 |
39.50 |
| Aug 9, 2022 |
37.63 |
| Aug 8, 2022 |
39.25 |
| Aug 5, 2022 |
39.59 |
| Aug 4, 2022 |
39.61 |
| Aug 3, 2022 |
39.93 |
| Aug 2, 2022 |
39.01 |
| Aug 1, 2022 |
38.03 |
| Jul 29, 2022 |
37.71 |
| Jul 28, 2022 |
36.86 |
| Jul 27, 2022 |
36.24 |
| Jul 26, 2022 |
34.30 |
| Jul 25, 2022 |
34.80 |
| Jul 22, 2022 |
35.06 |
| Jul 21, 2022 |
36.35 |
| Jul 20, 2022 |
35.57 |
| Jul 19, 2022 |
34.37 |
| Jul 18, 2022 |
32.09 |
| Jul 15, 2022 |
32.23 |
| Jul 14, 2022 |
31.04 |
| Jul 13, 2022 |
29.89 |
| Jul 12, 2022 |
29.04 |
| Jul 11, 2022 |
29.22 |
| Jul 8, 2022 |
29.94 |
| Jul 7, 2022 |
29.94 |
| Jul 6, 2022 |
28.04 |
| Jul 5, 2022 |
27.78 |
| Jul 1, 2022 |
30.00 |
| Jun 30, 2022 |
32.18 |
| Jun 29, 2022 |
32.67 |
| Jun 28, 2022 |
32.73 |
| Jun 27, 2022 |
34.69 |
| Jun 24, 2022 |
34.55 |
| Jun 23, 2022 |
32.07 |
| Jun 22, 2022 |
31.69 |
| Jun 21, 2022 |
32.04 |
| Jun 17, 2022 |
30.34 |
| Jun 16, 2022 |
29.62 |
| Jun 15, 2022 |
32.26 |
| Jun 14, 2022 |
31.68 |
| Jun 13, 2022 |
30.06 |
| Jun 10, 2022 |
32.27 |
| Jun 9, 2022 |
33.11 |
| Jun 8, 2022 |
34.20 |
| Jun 7, 2022 |
36.14 |
| Jun 6, 2022 |
34.99 |
| Jun 3, 2022 |
34.85 |
| Jun 2, 2022 |
36.10 |
| Jun 1, 2022 |
34.33 |
| May 31, 2022 |
34.56 |
| May 27, 2022 |
34.80 |
| May 26, 2022 |
33.26 |
| May 25, 2022 |
32.05 |
| May 24, 2022 |
31.53 |
| May 23, 2022 |
32.39 |
| May 20, 2022 |
33.14 |
| May 19, 2022 |
32.72 |
| May 18, 2022 |
32.48 |
| May 17, 2022 |
33.85 |
| May 16, 2022 |
31.68 |
| May 13, 2022 |
32.77 |
| May 12, 2022 |
30.87 |
| May 11, 2022 |
29.57 |
| May 10, 2022 |
30.68 |
| May 9, 2022 |
29.56 |
| May 6, 2022 |
31.74 |
| May 5, 2022 |
32.24 |
| May 4, 2022 |
35.30 |
| May 3, 2022 |
33.36 |
| May 2, 2022 |
32.94 |
| Apr 29, 2022 |
31.87 |
| Apr 28, 2022 |
32.95 |
| Apr 27, 2022 |
31.18 |
| Apr 26, 2022 |
31.33 |
| Apr 25, 2022 |
32.45 |
| Apr 22, 2022 |
31.36 |
| Apr 21, 2022 |
32.44 |
| Apr 20, 2022 |
33.66 |
| Apr 19, 2022 |
34.15 |
| Apr 18, 2022 |
33.56 |
| Apr 14, 2022 |
32.77 |
| Apr 13, 2022 |
33.94 |
| Apr 12, 2022 |
32.77 |
| Apr 11, 2022 |
32.63 |
| Apr 8, 2022 |
33.78 |
| Apr 7, 2022 |
34.80 |
| Apr 6, 2022 |
34.35 |
| Apr 5, 2022 |
36.31 |
| Apr 4, 2022 |
39.84 |
| Apr 1, 2022 |
45.10 |
| Mar 31, 2022 |
46.57 |
| Mar 30, 2022 |
47.65 |
| Mar 29, 2022 |
50.15 |
| Mar 28, 2022 |
48.53 |
| Mar 25, 2022 |
47.63 |
| Mar 24, 2022 |
48.83 |
| Mar 23, 2022 |
46.23 |
| Mar 22, 2022 |
47.16 |
| Mar 21, 2022 |
46.88 |
| Mar 18, 2022 |
47.42 |
| Mar 17, 2022 |
45.98 |
| Mar 16, 2022 |
44.72 |
| Mar 15, 2022 |
42.24 |
| Mar 14, 2022 |
38.85 |
| Mar 11, 2022 |
41.06 |
| Mar 10, 2022 |
42.79 |
| Mar 9, 2022 |
44.02 |
| Mar 8, 2022 |
41.34 |
| Mar 7, 2022 |
39.57 |
| Mar 4, 2022 |
43.63 |
| Mar 3, 2022 |
45.98 |
| Mar 2, 2022 |
48.03 |
| Mar 1, 2022 |
45.92 |
| Feb 28, 2022 |
47.86 |
| Feb 25, 2022 |
48.02 |
| Feb 24, 2022 |
46.48 |
| Feb 23, 2022 |
43.92 |
| Feb 22, 2022 |
45.32 |
| Feb 18, 2022 |
46.37 |
| Feb 17, 2022 |
47.15 |
| Feb 16, 2022 |
49.64 |
| Feb 15, 2022 |
46.38 |
| Feb 14, 2022 |
42.38 |
| Feb 11, 2022 |
43.10 |
| Feb 10, 2022 |
44.98 |
| Feb 9, 2022 |
46.65 |
| Feb 8, 2022 |
44.18 |
| Feb 7, 2022 |
42.98 |
| Feb 4, 2022 |
43.16 |
| Feb 3, 2022 |
41.44 |
| Feb 2, 2022 |
43.91 |
| Feb 1, 2022 |
43.28 |
| Jan 31, 2022 |
42.12 |
| Jan 28, 2022 |
38.35 |
| Jan 27, 2022 |
37.18 |
| Jan 26, 2022 |
39.41 |
| Jan 25, 2022 |
39.66 |
| Jan 24, 2022 |
41.44 |
| Jan 21, 2022 |
41.10 |
| Jan 20, 2022 |
42.79 |
| Jan 19, 2022 |
44.98 |
| Jan 18, 2022 |
46.29 |
| Jan 14, 2022 |
49.04 |
| Jan 13, 2022 |
48.66 |
| Jan 12, 2022 |
51.16 |
| Jan 11, 2022 |
52.05 |
| Jan 10, 2022 |
52.44 |
| Jan 7, 2022 |
52.67 |
| Jan 6, 2022 |
54.35 |
| Jan 5, 2022 |
52.86 |
| Jan 4, 2022 |
56.88 |
| Jan 3, 2022 |
60.23 |
| Jul 2, 2021 |
74.26 |
| Jul 1, 2021 |
74.83 |
| Jun 30, 2021 |
76.05 |
| Jun 29, 2021 |
77.57 |
| Jun 28, 2021 |
77.46 |
| Jun 25, 2021 |
75.62 |
| Jun 24, 2021 |
75.01 |
| Jun 23, 2021 |
71.66 |
| Jun 22, 2021 |
70.55 |
| Jun 21, 2021 |
69.90 |
| Jun 18, 2021 |
68.52 |
| Jun 17, 2021 |
69.58 |
| Jun 16, 2021 |
69.20 |
| Jun 15, 2021 |
70.74 |
| Jun 14, 2021 |
71.87 |
| Jun 11, 2021 |
69.43 |
| Jun 10, 2021 |
68.70 |
| Jun 9, 2021 |
67.43 |
| Jun 8, 2021 |
68.86 |
| Jun 7, 2021 |
68.59 |
| Jun 4, 2021 |
71.84 |
| Jun 3, 2021 |
68.89 |
| Jun 2, 2021 |
70.78 |
| Jun 1, 2021 |
70.65 |
| May 28, 2021 |
71.73 |
| May 27, 2021 |
71.25 |
| May 26, 2021 |
71.22 |
| May 25, 2021 |
69.76 |
| May 24, 2021 |
69.43 |
| May 21, 2021 |
66.50 |
| May 20, 2021 |
67.88 |
| May 19, 2021 |
65.67 |
| May 18, 2021 |
63.58 |
| May 17, 2021 |
63.69 |
| May 14, 2021 |
62.44 |
| May 13, 2021 |
59.10 |
| May 12, 2021 |
59.67 |
| May 11, 2021 |
62.87 |
| May 10, 2021 |
62.88 |
| May 7, 2021 |
68.24 |
| May 6, 2021 |
66.81 |
| May 5, 2021 |
65.48 |
| May 4, 2021 |
64.44 |
| May 3, 2021 |
66.21 |
| Apr 30, 2021 |
67.91 |
| Apr 29, 2021 |
70.31 |
| Apr 28, 2021 |
71.78 |
| Apr 27, 2021 |
73.08 |
| Apr 26, 2021 |
74.23 |
| Apr 23, 2021 |
74.16 |
| Apr 22, 2021 |
71.82 |
| Apr 21, 2021 |
74.15 |
| Apr 20, 2021 |
71.87 |
| Apr 19, 2021 |
75.65 |
| Apr 16, 2021 |
78.46 |
| Apr 15, 2021 |
69.07 |
| Apr 14, 2021 |
66.74 |
| Apr 13, 2021 |
67.38 |
| Apr 12, 2021 |
67.78 |
| Apr 9, 2021 |
67.73 |
| Apr 8, 2021 |
67.64 |
| Apr 7, 2021 |
66.35 |
| Apr 6, 2021 |
66.39 |
| Apr 5, 2021 |
67.64 |
| Apr 1, 2021 |
69.80 |
| Mar 31, 2021 |
64.41 |
| Mar 30, 2021 |
61.40 |
| Mar 29, 2021 |
60.90 |
| Mar 26, 2021 |
63.70 |
| Mar 25, 2021 |
60.60 |
| Mar 24, 2021 |
59.29 |
| Mar 23, 2021 |
61.74 |
| Mar 22, 2021 |
63.98 |
| Mar 19, 2021 |
63.60 |
| Mar 18, 2021 |
62.90 |
| Mar 17, 2021 |
68.09 |
| Mar 16, 2021 |
66.94 |
| Mar 15, 2021 |
65.35 |
| Mar 12, 2021 |
64.39 |
| Mar 11, 2021 |
63.08 |
| Mar 10, 2021 |
59.78 |
| Mar 9, 2021 |
61.80 |
| Mar 8, 2021 |
56.25 |
| Mar 5, 2021 |
59.89 |
| Mar 4, 2021 |
60.12 |
| Mar 3, 2021 |
68.15 |
| Mar 2, 2021 |
71.25 |
| Mar 1, 2021 |
73.64 |
| Feb 26, 2021 |
68.98 |
| Feb 25, 2021 |
66.07 |
| Feb 24, 2021 |
70.81 |
| Feb 23, 2021 |
65.62 |
| Feb 22, 2021 |
66.72 |
| Feb 19, 2021 |
69.17 |
| Feb 18, 2021 |
66.50 |
| Feb 17, 2021 |
67.67 |
| Feb 16, 2021 |
69.73 |
| Feb 12, 2021 |
69.45 |
| Feb 11, 2021 |
67.11 |
| Feb 10, 2021 |
63.96 |
| Feb 9, 2021 |
63.12 |
| Feb 8, 2021 |
63.05 |
| Feb 5, 2021 |
61.43 |
| Feb 4, 2021 |
61.21 |
| Feb 3, 2021 |
60.78 |
| Feb 2, 2021 |
62.74 |
| Feb 1, 2021 |
60.53 |
| Jan 29, 2021 |
57.17 |
| Jan 28, 2021 |
57.43 |
| Jan 27, 2021 |
53.79 |
| Jan 26, 2021 |
57.64 |
| Jan 25, 2021 |
59.39 |
| Jan 22, 2021 |
62.18 |
| Jan 21, 2021 |
62.14 |
| Jan 20, 2021 |
61.63 |
| Jan 19, 2021 |
61.78 |
| Jan 15, 2021 |
61.56 |
| Jan 14, 2021 |
62.11 |
| Jan 13, 2021 |
61.47 |
| Jan 12, 2021 |
61.09 |
| Jan 11, 2021 |
62.76 |
| Jan 8, 2021 |
63.70 |
| Jan 7, 2021 |
65.90 |
| Jan 6, 2021 |
64.69 |
| Jan 5, 2021 |
65.34 |
| Jan 4, 2021 |
64.86 |
| Dec 31, 2020 |
55.70 |
| Dec 30, 2020 |
55.07 |
| Dec 29, 2020 |
53.42 |
| Dec 28, 2020 |
54.52 |
| Dec 24, 2020 |
53.12 |
| Dec 23, 2020 |
52.62 |
| Dec 22, 2020 |
53.07 |
| Dec 21, 2020 |
53.06 |
| Dec 18, 2020 |
53.31 |
| Dec 17, 2020 |
53.58 |
| Dec 16, 2020 |
52.53 |
| Dec 15, 2020 |
52.49 |
| Dec 14, 2020 |
52.30 |
| Dec 11, 2020 |
51.41 |
| Dec 10, 2020 |
51.20 |
| Dec 9, 2020 |
50.33 |
| Dec 8, 2020 |
53.76 |
| Dec 7, 2020 |
53.29 |
| Dec 4, 2020 |
51.31 |
| Dec 3, 2020 |
50.53 |
| Dec 2, 2020 |
51.19 |
| Dec 1, 2020 |
51.40 |
| Nov 30, 2020 |
50.73 |
| Nov 27, 2020 |
50.15 |
| Nov 25, 2020 |
49.70 |
| Nov 24, 2020 |
49.67 |
| Nov 23, 2020 |
49.72 |
| Nov 20, 2020 |
48.53 |
| Nov 19, 2020 |
49.19 |
| Nov 18, 2020 |
48.16 |
| Nov 17, 2020 |
49.96 |
| Nov 16, 2020 |
50.33 |
| Nov 13, 2020 |
48.10 |
| Nov 12, 2020 |
47.72 |
| Nov 11, 2020 |
48.35 |
| Nov 10, 2020 |
45.92 |
| Nov 9, 2020 |
48.96 |
| Nov 6, 2020 |
47.88 |
| Nov 5, 2020 |
47.17 |
| Nov 4, 2020 |
46.32 |
| Nov 3, 2020 |
44.11 |
| Nov 2, 2020 |
42.22 |
| Oct 30, 2020 |
42.02 |
| Oct 29, 2020 |
41.85 |
| Oct 28, 2020 |
39.92 |
| Oct 27, 2020 |
41.28 |
| Oct 26, 2020 |
40.82 |
| Oct 23, 2020 |
41.80 |
| Oct 22, 2020 |
41.87 |
| Oct 21, 2020 |
40.82 |
| Oct 20, 2020 |
41.08 |
| Oct 19, 2020 |
40.22 |
| Oct 16, 2020 |
40.34 |
| Oct 15, 2020 |
40.69 |
| Oct 14, 2020 |
39.94 |
| Oct 13, 2020 |
40.62 |
| Oct 12, 2020 |
40.62 |
| Oct 9, 2020 |
39.56 |
| Oct 8, 2020 |
37.69 |
| Oct 7, 2020 |
37.16 |
| Oct 6, 2020 |
35.65 |
| Oct 5, 2020 |
35.46 |
| Oct 2, 2020 |
33.65 |
| Oct 1, 2020 |
35.57 |
| Sep 30, 2020 |
34.58 |
| Sep 29, 2020 |
34.18 |
| Sep 28, 2020 |
34.32 |
| Sep 25, 2020 |
38.30 |
| Sep 24, 2020 |
37.71 |
| Sep 23, 2020 |
36.03 |
| Sep 22, 2020 |
37.91 |
| Sep 21, 2020 |
37.93 |
| Sep 18, 2020 |
38.41 |
| Sep 17, 2020 |
38.84 |
| Sep 16, 2020 |
39.52 |
| Sep 15, 2020 |
39.83 |
| Sep 14, 2020 |
39.24 |
| Sep 11, 2020 |
36.92 |
| Sep 10, 2020 |
36.99 |
| Sep 9, 2020 |
37.56 |
| Sep 8, 2020 |
36.42 |
| Sep 4, 2020 |
38.24 |
| Sep 3, 2020 |
39.21 |
| Sep 2, 2020 |
42.45 |
| Sep 1, 2020 |
40.92 |
| Aug 31, 2020 |
39.06 |
| Aug 28, 2020 |
40.33 |
| Aug 27, 2020 |
39.43 |
| Aug 26, 2020 |
40.83 |
| Aug 25, 2020 |
40.36 |
| Aug 24, 2020 |
39.95 |
| Aug 21, 2020 |
39.79 |
| Aug 20, 2020 |
39.68 |
| Aug 19, 2020 |
40.18 |
| Aug 18, 2020 |
40.86 |
| Aug 17, 2020 |
40.90 |
| Aug 14, 2020 |
40.29 |
| Aug 13, 2020 |
40.86 |
| Aug 12, 2020 |
40.90 |
| Aug 11, 2020 |
39.91 |
| Aug 10, 2020 |
40.28 |
| Aug 7, 2020 |
41.12 |
| Aug 6, 2020 |
42.47 |
| Aug 5, 2020 |
42.93 |
| Aug 4, 2020 |
43.36 |
| Aug 3, 2020 |
42.79 |
| Jul 31, 2020 |
42.62 |
| Jul 30, 2020 |
42.53 |
| Jul 29, 2020 |
41.35 |
| Jul 28, 2020 |
42.65 |
| Jul 27, 2020 |
43.40 |
| Jul 24, 2020 |
40.52 |
| Jul 23, 2020 |
39.98 |
| Jul 22, 2020 |
40.73 |
| Jul 21, 2020 |
41.06 |
| Jul 20, 2020 |
42.43 |
| Jul 17, 2020 |
41.49 |
| Jul 16, 2020 |
39.98 |
| Jul 15, 2020 |
40.62 |
| Jul 14, 2020 |
41.43 |
| Jul 13, 2020 |
40.99 |
| Jul 10, 2020 |
41.05 |
| Jul 9, 2020 |
41.93 |
| Jul 8, 2020 |
41.19 |
| Jul 7, 2020 |
40.78 |
| Jul 6, 2020 |
41.15 |
| Jul 2, 2020 |
39.51 |
| Jul 1, 2020 |
38.35 |
| Jun 30, 2020 |
38.76 |
| Jun 29, 2020 |
37.21 |
| Jun 26, 2020 |
28.50 |
| Jun 25, 2020 |
28.87 |
| Jun 24, 2020 |
28.01 |
| Jun 23, 2020 |
28.76 |
| Jun 22, 2020 |
28.93 |
| Jun 19, 2020 |
28.58 |
| Jun 18, 2020 |
28.53 |
| Jun 17, 2020 |
28.66 |
| Jun 16, 2020 |
28.38 |
| Jun 15, 2020 |
27.47 |
| Jun 12, 2020 |
26.95 |
| Jun 11, 2020 |
26.32 |
| Jun 10, 2020 |
28.26 |
| Jun 9, 2020 |
28.93 |
| Jun 8, 2020 |
28.90 |
| Jun 5, 2020 |
29.60 |
| Jun 4, 2020 |
28.02 |
| Jun 3, 2020 |
27.21 |
| Jun 2, 2020 |
26.14 |
| Jun 1, 2020 |
25.66 |
| May 29, 2020 |
25.61 |
| May 28, 2020 |
25.21 |
| May 27, 2020 |
25.81 |
| May 26, 2020 |
25.60 |
| May 22, 2020 |
25.20 |
| May 21, 2020 |
24.59 |
| May 20, 2020 |
25.17 |
| May 19, 2020 |
24.21 |
| May 18, 2020 |
24.60 |
| May 15, 2020 |
22.61 |
| May 14, 2020 |
23.55 |
| May 13, 2020 |
23.96 |
| May 12, 2020 |
24.40 |
| May 11, 2020 |
24.58 |
| May 8, 2020 |
24.08 |
| May 7, 2020 |
23.54 |
| May 6, 2020 |
21.78 |
| May 5, 2020 |
21.73 |
| May 4, 2020 |
21.99 |
| May 1, 2020 |
21.18 |
| Apr 30, 2020 |
23.04 |
| Apr 29, 2020 |
22.83 |
| Apr 28, 2020 |
19.83 |
| Apr 27, 2020 |
19.80 |
| Apr 24, 2020 |
19.98 |
| Apr 23, 2020 |
20.03 |
| Apr 22, 2020 |
20.06 |
| Apr 21, 2020 |
18.92 |
| Apr 20, 2020 |
19.99 |
| Apr 17, 2020 |
20.53 |
| Apr 16, 2020 |
20.39 |
| Apr 15, 2020 |
19.66 |
| Apr 14, 2020 |
20.54 |
| Apr 13, 2020 |
19.41 |
| Apr 9, 2020 |
19.10 |
| Apr 8, 2020 |
19.47 |
| Apr 7, 2020 |
18.64 |
| Apr 6, 2020 |
18.61 |
| Apr 3, 2020 |
16.88 |
| Apr 2, 2020 |
16.89 |
| Apr 1, 2020 |
17.09 |
| Mar 31, 2020 |
17.94 |
| Mar 30, 2020 |
17.98 |
| Mar 27, 2020 |
17.09 |
| Mar 26, 2020 |
17.13 |
| Mar 25, 2020 |
15.90 |
| Mar 24, 2020 |
16.62 |
| Mar 23, 2020 |
14.01 |
| Mar 20, 2020 |
14.91 |
| Mar 19, 2020 |
15.05 |
| Mar 18, 2020 |
14.55 |
| Mar 17, 2020 |
15.61 |
| Mar 16, 2020 |
14.71 |
| Mar 13, 2020 |
16.99 |
| Mar 12, 2020 |
15.71 |
| Mar 11, 2020 |
16.61 |
| Mar 10, 2020 |
17.73 |
| Mar 9, 2020 |
16.98 |
| Mar 6, 2020 |
18.95 |
| Mar 5, 2020 |
19.38 |
| Mar 4, 2020 |
19.47 |
| Mar 3, 2020 |
18.24 |
| Mar 2, 2020 |
18.93 |
| Feb 28, 2020 |
18.20 |
| Feb 27, 2020 |
17.50 |
| Feb 26, 2020 |
18.65 |
| Feb 25, 2020 |
18.05 |
| Feb 24, 2020 |
18.69 |
| Feb 21, 2020 |
19.36 |
| Feb 20, 2020 |
19.53 |
| Feb 19, 2020 |
20.58 |
| Feb 18, 2020 |
20.19 |
| Feb 14, 2020 |
21.21 |
| Feb 13, 2020 |
21.69 |
| Feb 12, 2020 |
21.67 |
| Feb 11, 2020 |
20.23 |
| Feb 10, 2020 |
19.32 |
| Feb 7, 2020 |
19.03 |
| Feb 6, 2020 |
19.03 |
| Feb 5, 2020 |
19.99 |
| Feb 4, 2020 |
19.34 |
| Feb 3, 2020 |
18.57 |
| Jan 31, 2020 |
18.90 |
| Jan 30, 2020 |
20.44 |
| Jan 29, 2020 |
21.38 |
| Jan 28, 2020 |
21.67 |
| Jan 27, 2020 |
21.29 |
| Jan 24, 2020 |
22.21 |
| Jan 23, 2020 |
23.04 |
| Jan 22, 2020 |
23.32 |
| Jan 21, 2020 |
23.77 |
| Jan 17, 2020 |
23.96 |
| Jan 16, 2020 |
21.76 |
| Jan 15, 2020 |
21.08 |
| Jan 14, 2020 |
22.24 |
| Jan 13, 2020 |
22.60 |
| Jan 10, 2020 |
21.70 |
| Jan 9, 2020 |
21.67 |
| Jan 8, 2020 |
21.68 |
| Jan 7, 2020 |
20.50 |
| Jan 6, 2020 |
19.54 |
| Jan 3, 2020 |
19.36 |
| Jan 2, 2020 |
19.78 |
| Dec 31, 2019 |
19.47 |
| Dec 30, 2019 |
19.41 |
| Dec 27, 2019 |
21.11 |
| Dec 26, 2019 |
21.96 |
| Dec 24, 2019 |
21.33 |
| Dec 23, 2019 |
21.45 |
| Dec 20, 2019 |
22.00 |
| Dec 19, 2019 |
21.68 |
| Dec 18, 2019 |
21.72 |
| Dec 17, 2019 |
22.21 |
| Dec 16, 2019 |
21.82 |
| Dec 13, 2019 |
21.04 |
| Dec 12, 2019 |
21.54 |
| Dec 11, 2019 |
21.53 |
| Dec 10, 2019 |
20.65 |
| Dec 9, 2019 |
20.81 |
| Dec 6, 2019 |
20.95 |
| Dec 5, 2019 |
20.26 |
| Dec 4, 2019 |
20.22 |
| Dec 3, 2019 |
20.50 |
| Dec 2, 2019 |
20.37 |
| Nov 29, 2019 |
20.72 |
| Nov 27, 2019 |
21.04 |
| Nov 26, 2019 |
21.03 |
| Nov 25, 2019 |
21.39 |
| Nov 22, 2019 |
20.31 |
| Nov 21, 2019 |
20.52 |
| Nov 20, 2019 |
20.81 |
| Nov 19, 2019 |
20.79 |
| Nov 18, 2019 |
21.05 |
| Nov 15, 2019 |
21.13 |
| Nov 14, 2019 |
21.36 |
| Nov 13, 2019 |
21.81 |
| Nov 12, 2019 |
22.09 |
| Nov 11, 2019 |
22.12 |
| Nov 8, 2019 |
21.68 |
| Nov 7, 2019 |
21.39 |
| Nov 6, 2019 |
21.27 |
| Nov 5, 2019 |
22.14 |
| Nov 4, 2019 |
22.79 |
| Nov 1, 2019 |
21.97 |
| Oct 31, 2019 |
21.52 |
| Oct 30, 2019 |
21.64 |
| Oct 29, 2019 |
20.64 |
| Oct 28, 2019 |
21.05 |
| Oct 25, 2019 |
20.42 |
| Oct 24, 2019 |
19.80 |
| Oct 23, 2019 |
19.71 |
| Oct 22, 2019 |
19.94 |
| Oct 21, 2019 |
20.43 |
| Oct 18, 2019 |
21.25 |
| Oct 17, 2019 |
21.47 |
| Oct 16, 2019 |
21.28 |
| Oct 15, 2019 |
21.70 |
| Oct 14, 2019 |
21.12 |
| Oct 11, 2019 |
21.14 |
| Oct 10, 2019 |
20.72 |
| Oct 9, 2019 |
20.31 |
| Oct 8, 2019 |
19.94 |
| Oct 7, 2019 |
20.79 |
| Oct 4, 2019 |
21.20 |
| Oct 3, 2019 |
20.50 |
| Oct 2, 2019 |
19.91 |
| Oct 1, 2019 |
19.50 |
| Sep 30, 2019 |
20.03 |
| Sep 27, 2019 |
21.16 |
| Sep 26, 2019 |
22.44 |
| Sep 25, 2019 |
23.11 |
| Sep 24, 2019 |
22.23 |
| Sep 23, 2019 |
23.13 |
| Sep 20, 2019 |
22.63 |
| Sep 19, 2019 |
23.07 |
| Sep 18, 2019 |
23.68 |
| Sep 17, 2019 |
24.68 |
| Sep 16, 2019 |
24.05 |
| Sep 13, 2019 |
24.40 |
| Sep 12, 2019 |
24.50 |
| Sep 11, 2019 |
23.43 |
| Sep 10, 2019 |
22.27 |
| Sep 9, 2019 |
24.30 |
| Sep 6, 2019 |
23.24 |
| Sep 5, 2019 |
22.94 |
| Sep 4, 2019 |
22.29 |
| Sep 3, 2019 |
21.49 |
| Aug 30, 2019 |
22.89 |
| Aug 29, 2019 |
23.13 |
| Aug 28, 2019 |
22.35 |
| Aug 27, 2019 |
22.35 |
| Aug 26, 2019 |
22.13 |
| Aug 23, 2019 |
21.88 |
| Aug 22, 2019 |
23.24 |
| Aug 21, 2019 |
23.34 |
| Aug 20, 2019 |
22.18 |
| Aug 19, 2019 |
21.99 |
| Aug 16, 2019 |
22.14 |
| Aug 15, 2019 |
21.35 |
| Aug 14, 2019 |
21.38 |
| Aug 13, 2019 |
22.14 |
| Aug 12, 2019 |
21.60 |
| Aug 9, 2019 |
22.00 |
| Aug 8, 2019 |
22.49 |
| Aug 7, 2019 |
21.22 |
| Aug 6, 2019 |
21.89 |
| Aug 5, 2019 |
21.56 |
| Aug 2, 2019 |
22.07 |
| Aug 1, 2019 |
22.41 |
| Jul 31, 2019 |
22.46 |
| Jul 30, 2019 |
18.89 |
| Jul 29, 2019 |
18.85 |
| Jul 26, 2019 |
19.22 |
| Jul 25, 2019 |
19.19 |
| Jul 24, 2019 |
19.35 |
| Jul 23, 2019 |
18.75 |
| Jul 22, 2019 |
18.85 |
| Jul 19, 2019 |
18.84 |
| Jul 18, 2019 |
18.61 |
| Jul 17, 2019 |
18.86 |
| Jul 16, 2019 |
18.57 |
| Jul 15, 2019 |
19.46 |
| Jul 12, 2019 |
19.14 |
| Jul 11, 2019 |
18.69 |
| Jul 10, 2019 |
18.24 |
| Jul 9, 2019 |
17.63 |
| Jul 8, 2019 |
17.19 |
| Jul 5, 2019 |
17.25 |
| Jul 3, 2019 |
17.07 |
| Jul 2, 2019 |
16.80 |
| Jul 1, 2019 |
17.29 |
| Jun 28, 2019 |
25.17 |
| Jun 27, 2019 |
24.13 |
| Jun 26, 2019 |
23.37 |
| Jun 25, 2019 |
23.43 |
| Jun 24, 2019 |
24.04 |
| Jun 21, 2019 |
24.80 |
| Jun 20, 2019 |
25.82 |
| Jun 19, 2019 |
25.76 |
| Jun 18, 2019 |
25.35 |
| Jun 17, 2019 |
24.24 |
| Jun 14, 2019 |
23.76 |
| Jun 13, 2019 |
24.72 |
| Jun 12, 2019 |
24.87 |
| Jun 11, 2019 |
25.94 |
| Jun 10, 2019 |
25.43 |
| Jun 7, 2019 |
24.61 |
| Jun 6, 2019 |
24.69 |
| Jun 5, 2019 |
23.65 |
| Jun 4, 2019 |
23.08 |
| Jun 3, 2019 |
21.87 |
| May 31, 2019 |
21.85 |
| May 30, 2019 |
21.02 |
| May 29, 2019 |
20.65 |
| May 28, 2019 |
20.39 |
| May 24, 2019 |
20.32 |
| May 23, 2019 |
19.84 |
| May 22, 2019 |
20.08 |
| May 21, 2019 |
20.67 |
| May 20, 2019 |
19.35 |
| May 17, 2019 |
20.98 |
| May 16, 2019 |
23.32 |
| May 15, 2019 |
23.70 |
| May 14, 2019 |
22.83 |
| May 13, 2019 |
22.26 |
| May 10, 2019 |
23.45 |
| May 9, 2019 |
23.45 |
| May 8, 2019 |
23.91 |
| May 7, 2019 |
24.65 |
| May 6, 2019 |
25.52 |
| May 3, 2019 |
25.54 |
| May 2, 2019 |
23.87 |
| May 1, 2019 |
23.13 |
| Apr 30, 2019 |
22.13 |
| Apr 29, 2019 |
21.65 |
| Apr 26, 2019 |
21.82 |
| Apr 25, 2019 |
21.80 |
| Apr 24, 2019 |
22.93 |
| Apr 23, 2019 |
22.48 |
| Apr 22, 2019 |
22.15 |
| Apr 18, 2019 |
21.59 |
| Apr 17, 2019 |
21.50 |
| Apr 16, 2019 |
22.32 |
| Apr 15, 2019 |
21.93 |
| Apr 12, 2019 |
22.59 |
| Apr 11, 2019 |
22.11 |
| Apr 10, 2019 |
22.61 |
| Apr 9, 2019 |
21.82 |
| Apr 8, 2019 |
21.82 |
| Apr 5, 2019 |
21.96 |
| Apr 4, 2019 |
21.63 |
| Apr 3, 2019 |
21.52 |
| Apr 2, 2019 |
20.37 |
| Apr 1, 2019 |
20.58 |
| Mar 29, 2019 |
27.03 |
| Mar 28, 2019 |
26.56 |
| Mar 27, 2019 |
27.00 |
| Mar 26, 2019 |
27.72 |
| Mar 25, 2019 |
27.77 |
| Mar 22, 2019 |
27.77 |
| Mar 21, 2019 |
28.90 |
| Mar 20, 2019 |
28.80 |
| Mar 19, 2019 |
29.29 |
| Mar 18, 2019 |
28.58 |
| Mar 15, 2019 |
29.44 |
| Mar 14, 2019 |
29.14 |
| Mar 13, 2019 |
29.66 |
| Mar 12, 2019 |
28.95 |
| Mar 11, 2019 |
29.66 |
| Mar 8, 2019 |
28.55 |
| Mar 7, 2019 |
28.68 |
| Mar 6, 2019 |
28.70 |
| Mar 5, 2019 |
28.90 |
| Mar 4, 2019 |
28.80 |
| Mar 1, 2019 |
28.31 |
| Feb 28, 2019 |
26.71 |
| Feb 27, 2019 |
27.45 |
| Feb 26, 2019 |
27.45 |
| Feb 25, 2019 |
28.04 |
| Feb 22, 2019 |
28.04 |
| Feb 21, 2019 |
26.81 |
| Feb 20, 2019 |
26.59 |
| Feb 19, 2019 |
25.31 |
| Feb 15, 2019 |
24.94 |
| Feb 14, 2019 |
25.97 |
| Feb 13, 2019 |
23.76 |
| Feb 12, 2019 |
17.81 |
| Feb 11, 2019 |
17.24 |
| Feb 8, 2019 |
17.24 |
| Feb 7, 2019 |
17.12 |
| Feb 6, 2019 |
17.26 |
| Feb 5, 2019 |
17.02 |
| Feb 4, 2019 |
16.90 |
| Feb 1, 2019 |
16.75 |
| Jan 31, 2019 |
16.87 |
| Jan 30, 2019 |
16.87 |
| Jan 29, 2019 |
16.23 |
| Jan 28, 2019 |
16.31 |
| Jan 25, 2019 |
16.82 |
| Jan 24, 2019 |
16.18 |
| Jan 23, 2019 |
15.62 |
| Jan 22, 2019 |
15.42 |
| Jan 18, 2019 |
15.99 |
| Jan 17, 2019 |
15.62 |
| Jan 16, 2019 |
15.44 |
| Jan 15, 2019 |
15.52 |
| Jan 14, 2019 |
15.91 |
| Jan 11, 2019 |
15.89 |
| Jan 10, 2019 |
15.54 |
| Jan 9, 2019 |
15.64 |
| Jan 8, 2019 |
14.93 |
| Jan 7, 2019 |
14.80 |
| Jan 4, 2019 |
14.53 |
| Jan 3, 2019 |
14.44 |
| Jan 2, 2019 |
14.80 |
| Dec 31, 2018 |
14.71 |
| Dec 28, 2018 |
32.69 |
| Dec 27, 2018 |
32.69 |
| Dec 26, 2018 |
32.85 |
| Dec 24, 2018 |
30.77 |
| Dec 21, 2018 |
30.93 |
| Dec 20, 2018 |
31.04 |
| Dec 19, 2018 |
31.65 |
| Dec 18, 2018 |
33.62 |
| Dec 17, 2018 |
33.18 |
| Dec 14, 2018 |
33.62 |
| Dec 13, 2018 |
31.70 |
| Dec 12, 2018 |
32.03 |
| Dec 11, 2018 |
31.21 |
| Dec 10, 2018 |
31.10 |
| Dec 7, 2018 |
32.03 |
| Dec 6, 2018 |
33.67 |
| Dec 4, 2018 |
31.04 |
| Dec 3, 2018 |
30.82 |
| Nov 30, 2018 |
27.48 |
| Nov 29, 2018 |
27.21 |
| Nov 28, 2018 |
27.48 |
| Nov 27, 2018 |
26.55 |
| Nov 26, 2018 |
26.55 |
| Nov 23, 2018 |
25.78 |
| Nov 21, 2018 |
26.22 |
| Nov 20, 2018 |
26.00 |
| Nov 19, 2018 |
25.62 |
| Nov 16, 2018 |
27.15 |
| Nov 15, 2018 |
27.92 |
| Nov 14, 2018 |
27.37 |
| Nov 13, 2018 |
26.93 |
| Nov 12, 2018 |
26.28 |
| Nov 9, 2018 |
27.32 |
| Nov 8, 2018 |
28.30 |
| Nov 7, 2018 |
28.36 |
| Nov 6, 2018 |
27.87 |
| Nov 5, 2018 |
27.81 |
| Nov 2, 2018 |
29.24 |
| Nov 1, 2018 |
29.35 |
| Oct 31, 2018 |
28.30 |
| Oct 30, 2018 |
26.99 |
| Oct 29, 2018 |
27.10 |
| Oct 26, 2018 |
29.10 |
| Oct 25, 2018 |
34.11 |
| Oct 24, 2018 |
34.06 |
| Oct 23, 2018 |
38.11 |
| Oct 22, 2018 |
37.56 |
| Oct 19, 2018 |
37.29 |
| Oct 18, 2018 |
38.22 |
| Oct 17, 2018 |
39.15 |
| Oct 16, 2018 |
38.55 |
| Oct 15, 2018 |
38.00 |
| Oct 12, 2018 |
37.56 |
| Oct 11, 2018 |
37.89 |
| Oct 10, 2018 |
38.60 |
| Oct 9, 2018 |
40.25 |
| Oct 8, 2018 |
41.51 |
| Oct 5, 2018 |
42.44 |
| Oct 4, 2018 |
42.33 |
| Oct 3, 2018 |
42.60 |
| Oct 2, 2018 |
42.22 |
| Oct 1, 2018 |
39.26 |
| Sep 28, 2018 |
24.74 |
| Sep 27, 2018 |
23.96 |
| Sep 26, 2018 |
23.61 |
| Sep 25, 2018 |
23.58 |
| Sep 24, 2018 |
23.78 |
| Sep 21, 2018 |
23.75 |
| Sep 20, 2018 |
23.75 |
| Sep 19, 2018 |
23.24 |
| Sep 18, 2018 |
23.27 |
| Sep 17, 2018 |
22.56 |
| Sep 14, 2018 |
22.86 |
| Sep 13, 2018 |
22.56 |
| Sep 12, 2018 |
22.69 |
| Sep 11, 2018 |
23.72 |
| Sep 10, 2018 |
23.89 |
| Sep 7, 2018 |
23.51 |
| Sep 6, 2018 |
24.40 |
| Sep 5, 2018 |
25.39 |
| Sep 4, 2018 |
25.56 |
| Aug 31, 2018 |
25.39 |
| Aug 30, 2018 |
24.50 |
| Aug 29, 2018 |
25.15 |
| Aug 28, 2018 |
24.81 |
| Aug 27, 2018 |
23.20 |
| Aug 24, 2018 |
23.41 |
| Aug 23, 2018 |
23.24 |
| Aug 22, 2018 |
23.72 |
| Aug 21, 2018 |
23.34 |
| Aug 20, 2018 |
22.97 |
| Aug 17, 2018 |
23.20 |
| Aug 16, 2018 |
23.65 |
| Aug 15, 2018 |
23.51 |
| Aug 14, 2018 |
23.99 |
| Aug 13, 2018 |
23.92 |
| Aug 10, 2018 |
23.24 |
| Aug 9, 2018 |
23.58 |
| Aug 8, 2018 |
23.55 |
| Aug 7, 2018 |
23.51 |
| Aug 6, 2018 |
23.38 |
| Aug 3, 2018 |
23.17 |
| Aug 2, 2018 |
23.27 |
| Aug 1, 2018 |
23.44 |
| Jul 31, 2018 |
23.68 |
| Jul 30, 2018 |
23.96 |
| Jul 27, 2018 |
23.61 |
| Jul 26, 2018 |
21.67 |
| Jul 25, 2018 |
20.82 |
| Jul 24, 2018 |
20.75 |
| Jul 23, 2018 |
20.99 |
| Jul 20, 2018 |
20.27 |
| Jul 19, 2018 |
20.13 |
| Jul 18, 2018 |
20.13 |
| Jul 17, 2018 |
19.66 |
| Jul 16, 2018 |
19.48 |
| Jul 13, 2018 |
19.69 |
| Jul 12, 2018 |
20.17 |
| Jul 11, 2018 |
19.96 |
| Jul 10, 2018 |
19.79 |
| Jul 9, 2018 |
19.35 |
| Jul 6, 2018 |
19.28 |
| Jul 5, 2018 |
19.28 |
| Jul 3, 2018 |
19.11 |
| Jul 2, 2018 |
19.42 |
| Jun 29, 2018 |
21.09 |
| Jun 28, 2018 |
20.98 |
| Jun 27, 2018 |
19.68 |
| Jun 26, 2018 |
20.01 |
| Jun 25, 2018 |
19.79 |
| Jun 22, 2018 |
20.79 |
| Jun 21, 2018 |
20.23 |
| Jun 20, 2018 |
20.53 |
| Jun 19, 2018 |
20.57 |
| Jun 18, 2018 |
20.98 |
| Jun 15, 2018 |
21.39 |
| Jun 14, 2018 |
21.02 |
| Jun 13, 2018 |
20.61 |
| Jun 12, 2018 |
19.86 |
| Jun 11, 2018 |
19.53 |
| Jun 8, 2018 |
19.15 |
| Jun 7, 2018 |
19.04 |
| Jun 6, 2018 |
19.08 |
| Jun 5, 2018 |
19.12 |
| Jun 4, 2018 |
18.63 |
| Jun 1, 2018 |
18.56 |
| May 31, 2018 |
18.07 |
| May 30, 2018 |
18.11 |
| May 29, 2018 |
17.51 |
| May 25, 2018 |
17.14 |
| May 24, 2018 |
17.14 |
| May 23, 2018 |
17.29 |
| May 22, 2018 |
17.33 |
| May 21, 2018 |
17.37 |
| May 18, 2018 |
17.63 |
| May 17, 2018 |
17.81 |
| May 16, 2018 |
17.33 |
| May 15, 2018 |
17.03 |
| May 14, 2018 |
17.14 |
| May 11, 2018 |
16.69 |
| May 10, 2018 |
17.18 |
| May 9, 2018 |
17.03 |
| May 8, 2018 |
16.92 |
| May 7, 2018 |
16.73 |
| May 4, 2018 |
16.96 |
| May 3, 2018 |
16.96 |
| May 2, 2018 |
16.77 |
| May 1, 2018 |
16.92 |
| Apr 30, 2018 |
16.84 |
| Apr 27, 2018 |
17.51 |
| Apr 26, 2018 |
16.06 |
| Apr 25, 2018 |
16.14 |
| Apr 24, 2018 |
15.88 |
| Apr 23, 2018 |
16.02 |
| Apr 20, 2018 |
16.84 |
| Apr 19, 2018 |
17.10 |
| Apr 18, 2018 |
17.37 |
| Apr 17, 2018 |
17.70 |
| Apr 16, 2018 |
17.25 |
| Apr 13, 2018 |
17.48 |
| Apr 12, 2018 |
17.40 |
| Apr 11, 2018 |
16.84 |
| Apr 10, 2018 |
16.69 |
| Apr 9, 2018 |
16.02 |
| Apr 6, 2018 |
16.14 |
| Apr 5, 2018 |
16.88 |
| Apr 4, 2018 |
16.96 |
| Apr 3, 2018 |
16.96 |
| Apr 2, 2018 |
16.92 |
| Mar 29, 2018 |
14.84 |
| Mar 28, 2018 |
14.78 |
| Mar 27, 2018 |
15.03 |
| Mar 26, 2018 |
15.83 |
| Mar 23, 2018 |
15.09 |
| Mar 22, 2018 |
15.95 |
| Mar 21, 2018 |
16.81 |
| Mar 20, 2018 |
16.72 |
| Mar 19, 2018 |
16.46 |
| Mar 16, 2018 |
16.72 |
| Mar 15, 2018 |
17.04 |
| Mar 14, 2018 |
17.13 |
| Mar 13, 2018 |
17.42 |
| Mar 12, 2018 |
17.74 |
| Mar 9, 2018 |
17.64 |
| Mar 8, 2018 |
17.36 |
| Mar 7, 2018 |
16.94 |
| Mar 6, 2018 |
16.72 |
| Mar 5, 2018 |
16.40 |
| Mar 2, 2018 |
16.24 |
| Mar 1, 2018 |
15.70 |
| Feb 28, 2018 |
16.24 |
| Feb 27, 2018 |
16.30 |
| Feb 26, 2018 |
16.37 |
| Feb 23, 2018 |
16.08 |
| Feb 22, 2018 |
15.54 |
| Feb 21, 2018 |
15.25 |
| Feb 20, 2018 |
14.84 |
| Feb 16, 2018 |
14.65 |
| Feb 15, 2018 |
14.49 |
| Feb 14, 2018 |
14.46 |
| Feb 13, 2018 |
15.92 |
| Feb 12, 2018 |
16.24 |
| Feb 9, 2018 |
15.79 |
| Feb 8, 2018 |
15.13 |
| Feb 7, 2018 |
16.75 |
| Feb 6, 2018 |
16.46 |
| Feb 5, 2018 |
16.27 |
| Feb 2, 2018 |
17.16 |
| Feb 1, 2018 |
17.71 |
| Jan 31, 2018 |
17.83 |
| Jan 30, 2018 |
18.12 |
| Jan 29, 2018 |
18.34 |
| Jan 26, 2018 |
18.06 |
| Jan 25, 2018 |
17.32 |
| Jan 24, 2018 |
17.16 |
| Jan 23, 2018 |
17.48 |
| Jan 22, 2018 |
17.58 |
| Jan 19, 2018 |
17.80 |
| Jan 18, 2018 |
17.39 |
| Jan 17, 2018 |
17.64 |
| Jan 16, 2018 |
16.91 |
| Jan 12, 2018 |
16.81 |
| Jan 11, 2018 |
16.75 |
| Jan 10, 2018 |
16.21 |
| Jan 9, 2018 |
16.34 |
| Jan 8, 2018 |
16.53 |
| Jan 5, 2018 |
16.27 |
| Jan 4, 2018 |
16.15 |
| Jan 3, 2018 |
16.27 |
| Jan 2, 2018 |
15.89 |
| Dec 29, 2017 |
10.37 |
| Dec 28, 2017 |
10.54 |
| Dec 27, 2017 |
10.34 |
| Dec 26, 2017 |
10.32 |
| Dec 22, 2017 |
10.26 |
| Dec 21, 2017 |
10.24 |
| Dec 20, 2017 |
10.32 |
| Dec 19, 2017 |
10.54 |
| Dec 18, 2017 |
10.56 |
| Dec 15, 2017 |
10.54 |
| Dec 14, 2017 |
10.32 |
| Dec 13, 2017 |
10.39 |
| Dec 12, 2017 |
10.32 |
| Dec 11, 2017 |
10.11 |
| Dec 8, 2017 |
10.13 |
| Dec 7, 2017 |
10.13 |
| Dec 6, 2017 |
9.94 |
| Dec 5, 2017 |
10.07 |
| Dec 4, 2017 |
10.39 |
| Dec 1, 2017 |
10.51 |
| Nov 30, 2017 |
10.56 |
| Nov 29, 2017 |
10.85 |
| Nov 28, 2017 |
11.66 |
| Nov 27, 2017 |
11.68 |
| Nov 24, 2017 |
11.57 |
| Nov 22, 2017 |
11.72 |
| Nov 21, 2017 |
11.74 |
| Nov 20, 2017 |
11.23 |
| Nov 17, 2017 |
11.42 |
| Nov 16, 2017 |
11.28 |
| Nov 15, 2017 |
11.11 |
| Nov 14, 2017 |
11.63 |
| Nov 13, 2017 |
11.91 |
| Nov 10, 2017 |
11.78 |
| Nov 9, 2017 |
11.66 |
| Nov 8, 2017 |
11.68 |
| Nov 7, 2017 |
10.85 |
| Nov 6, 2017 |
10.66 |
| Nov 3, 2017 |
10.60 |
| Nov 2, 2017 |
10.22 |
| Nov 1, 2017 |
10.39 |
| Oct 31, 2017 |
10.51 |
| Oct 30, 2017 |
10.64 |
| Oct 27, 2017 |
10.51 |
| Oct 26, 2017 |
10.39 |
| Oct 25, 2017 |
10.49 |
| Oct 24, 2017 |
10.41 |
| Oct 23, 2017 |
10.49 |
| Oct 20, 2017 |
10.39 |
| Oct 19, 2017 |
10.32 |
| Oct 18, 2017 |
10.26 |
| Oct 17, 2017 |
9.77 |
| Oct 16, 2017 |
9.92 |
| Oct 13, 2017 |
9.96 |
| Oct 12, 2017 |
9.96 |
| Oct 11, 2017 |
9.86 |
| Oct 10, 2017 |
9.84 |
| Oct 9, 2017 |
9.71 |
| Oct 6, 2017 |
9.60 |
| Oct 5, 2017 |
9.71 |
| Oct 4, 2017 |
9.96 |
| Oct 3, 2017 |
9.73 |
| Oct 2, 2017 |
9.12 |
| Sep 29, 2017 |
26.77 |
| Sep 28, 2017 |
26.77 |
| Sep 27, 2017 |
26.53 |
| Sep 26, 2017 |
25.94 |
| Sep 25, 2017 |
26.41 |
| Sep 22, 2017 |
27.01 |
| Sep 21, 2017 |
27.66 |
| Sep 20, 2017 |
28.07 |
| Sep 19, 2017 |
28.37 |
| Sep 18, 2017 |
27.48 |
| Sep 15, 2017 |
28.25 |
| Sep 14, 2017 |
29.68 |
| Sep 13, 2017 |
29.79 |
| Sep 12, 2017 |
28.79 |
| Sep 11, 2017 |
28.85 |
| Sep 8, 2017 |
29.26 |
| Sep 7, 2017 |
29.44 |
| Sep 6, 2017 |
29.20 |
| Sep 5, 2017 |
29.97 |
| Sep 1, 2017 |
29.50 |
| Aug 31, 2017 |
29.38 |
| Aug 30, 2017 |
29.38 |
| Aug 29, 2017 |
29.74 |
| Aug 28, 2017 |
29.91 |
| Aug 25, 2017 |
29.62 |
| Aug 24, 2017 |
29.68 |
| Aug 23, 2017 |
29.14 |
| Aug 22, 2017 |
30.09 |
| Aug 21, 2017 |
30.27 |
| Aug 18, 2017 |
30.39 |
| Aug 17, 2017 |
31.16 |
| Aug 16, 2017 |
30.27 |
| Aug 15, 2017 |
30.92 |
| Aug 14, 2017 |
31.04 |
| Aug 11, 2017 |
31.63 |
| Aug 10, 2017 |
32.40 |
| Aug 9, 2017 |
33.77 |
| Aug 8, 2017 |
35.90 |
| Aug 7, 2017 |
35.61 |
| Aug 4, 2017 |
35.19 |
| Aug 3, 2017 |
35.66 |
| Aug 2, 2017 |
36.14 |
| Aug 1, 2017 |
37.38 |
| Jul 31, 2017 |
37.15 |
| Jul 28, 2017 |
36.44 |
| Jul 27, 2017 |
36.91 |
| Jul 26, 2017 |
36.97 |
| Jul 25, 2017 |
36.38 |
| Jul 24, 2017 |
36.08 |
| Jul 21, 2017 |
35.72 |
| Jul 20, 2017 |
35.78 |
| Jul 19, 2017 |
35.78 |
| Jul 18, 2017 |
35.72 |
| Jul 17, 2017 |
35.96 |
| Jul 14, 2017 |
35.84 |
| Jul 13, 2017 |
35.25 |
| Jul 12, 2017 |
35.55 |
| Jul 11, 2017 |
35.01 |
| Jul 10, 2017 |
34.60 |
| Jul 7, 2017 |
34.83 |
| Jul 6, 2017 |
34.95 |
| Jul 5, 2017 |
35.31 |
| Jul 3, 2017 |
35.07 |
| Jun 30, 2017 |
26.71 |
| Jun 29, 2017 |
26.66 |
| Jun 28, 2017 |
26.94 |
| Jun 27, 2017 |
26.57 |
| Jun 26, 2017 |
26.38 |
| Jun 23, 2017 |
26.66 |
| Jun 22, 2017 |
26.48 |
| Jun 21, 2017 |
26.75 |
| Jun 20, 2017 |
26.80 |
| Jun 19, 2017 |
27.17 |
| Jun 16, 2017 |
26.75 |
| Jun 15, 2017 |
26.99 |
| Jun 14, 2017 |
27.26 |
| Jun 13, 2017 |
27.73 |
| Jun 12, 2017 |
27.91 |
| Jun 9, 2017 |
27.63 |
| Jun 8, 2017 |
28.05 |
| Jun 7, 2017 |
27.96 |
| Jun 6, 2017 |
28.24 |
| Jun 5, 2017 |
28.42 |
| Jun 2, 2017 |
28.42 |
| Jun 1, 2017 |
28.01 |
| May 31, 2017 |
28.05 |
| May 30, 2017 |
28.33 |
| May 26, 2017 |
28.28 |
| May 25, 2017 |
28.19 |
| May 24, 2017 |
28.65 |
| May 23, 2017 |
28.19 |
| May 22, 2017 |
28.05 |
| May 19, 2017 |
28.24 |
| May 18, 2017 |
27.77 |
| May 17, 2017 |
27.96 |
| May 16, 2017 |
28.42 |
| May 15, 2017 |
28.24 |
| May 12, 2017 |
27.82 |
| May 11, 2017 |
28.42 |
| May 10, 2017 |
27.82 |
| May 9, 2017 |
27.40 |
| May 8, 2017 |
26.61 |
| May 5, 2017 |
26.85 |
| May 4, 2017 |
26.85 |
| May 3, 2017 |
27.12 |
| May 2, 2017 |
27.12 |
| May 1, 2017 |
27.22 |
| Apr 28, 2017 |
27.63 |
| Apr 27, 2017 |
27.59 |
| Apr 26, 2017 |
28.05 |
| Apr 25, 2017 |
27.63 |
| Apr 24, 2017 |
27.68 |
| Apr 21, 2017 |
27.59 |
| Apr 20, 2017 |
27.36 |
| Apr 19, 2017 |
27.03 |
| Apr 18, 2017 |
27.36 |
| Apr 17, 2017 |
27.31 |
| Apr 13, 2017 |
27.26 |
| Apr 12, 2017 |
27.31 |
| Apr 11, 2017 |
27.31 |
| Apr 10, 2017 |
27.36 |
| Apr 7, 2017 |
27.82 |
| Apr 6, 2017 |
28.24 |
| Apr 5, 2017 |
27.96 |
| Apr 4, 2017 |
28.24 |
| Apr 3, 2017 |
28.10 |
| Mar 31, 2017 |
17.10 |
| Mar 30, 2017 |
17.10 |
| Mar 29, 2017 |
17.27 |
| Mar 28, 2017 |
17.30 |
| Mar 27, 2017 |
17.24 |
| Mar 24, 2017 |
17.44 |
| Mar 23, 2017 |
17.44 |
| Mar 22, 2017 |
17.70 |
| Mar 21, 2017 |
17.27 |
| Mar 20, 2017 |
17.59 |
| Mar 17, 2017 |
17.47 |
| Mar 16, 2017 |
17.50 |
| Mar 15, 2017 |
17.41 |
| Mar 14, 2017 |
17.27 |
| Mar 13, 2017 |
17.33 |
| Mar 10, 2017 |
17.18 |
| Mar 9, 2017 |
16.90 |
| Mar 8, 2017 |
16.84 |
| Mar 7, 2017 |
16.90 |
| Mar 6, 2017 |
16.84 |
| Mar 3, 2017 |
17.53 |
| Mar 2, 2017 |
17.67 |
| Mar 1, 2017 |
17.70 |
| Feb 28, 2017 |
17.53 |
| Feb 27, 2017 |
17.44 |
| Feb 24, 2017 |
17.30 |
| Feb 23, 2017 |
17.44 |
| Feb 22, 2017 |
17.33 |
| Feb 21, 2017 |
17.24 |
| Feb 17, 2017 |
17.01 |
| Feb 16, 2017 |
16.92 |
| Feb 15, 2017 |
17.41 |
| Feb 14, 2017 |
17.21 |
| Feb 13, 2017 |
17.24 |
| Feb 10, 2017 |
16.90 |
| Feb 9, 2017 |
16.92 |
| Feb 8, 2017 |
17.07 |
| Feb 7, 2017 |
17.15 |
| Feb 6, 2017 |
17.70 |
| Feb 3, 2017 |
18.33 |
| Feb 2, 2017 |
18.07 |
| Feb 1, 2017 |
17.99 |
| Jan 31, 2017 |
17.87 |
| Jan 30, 2017 |
17.90 |
| Jan 27, 2017 |
18.13 |
| Jan 26, 2017 |
17.84 |
| Jan 25, 2017 |
17.93 |
| Jan 24, 2017 |
17.56 |
| Jan 23, 2017 |
17.21 |
| Jan 20, 2017 |
17.67 |
| Jan 19, 2017 |
17.79 |
| Jan 18, 2017 |
17.93 |
| Jan 17, 2017 |
17.76 |
| Jan 13, 2017 |
18.02 |
| Jan 12, 2017 |
17.84 |
| Jan 11, 2017 |
18.07 |
| Jan 10, 2017 |
18.16 |
| Jan 9, 2017 |
17.90 |
| Jan 6, 2017 |
17.90 |
| Jan 5, 2017 |
18.16 |
| Jan 4, 2017 |
18.42 |
| Jan 3, 2017 |
18.30 |
| Dec 30, 2016 |
-18.47 |
| Dec 29, 2016 |
-18.25 |
| Dec 28, 2016 |
-18.16 |
| Dec 27, 2016 |
-18.30 |
| Dec 23, 2016 |
-18.14 |
| Dec 22, 2016 |
-18.19 |
| Dec 21, 2016 |
-18.19 |
| Dec 20, 2016 |
-18.00 |
| Dec 19, 2016 |
-17.83 |
| Dec 16, 2016 |
-17.77 |
| Dec 15, 2016 |
-17.52 |
| Dec 14, 2016 |
-17.58 |
| Dec 13, 2016 |
-17.80 |
| Dec 12, 2016 |
-17.66 |
| Dec 9, 2016 |
-17.52 |
| Dec 8, 2016 |
-17.50 |
| Dec 7, 2016 |
-17.16 |
| Dec 6, 2016 |
-17.08 |
| Dec 5, 2016 |
-17.75 |
| Dec 2, 2016 |
-17.30 |
| Dec 1, 2016 |
-17.10 |
| Nov 30, 2016 |
-17.50 |
| Nov 29, 2016 |
-17.58 |
| Nov 28, 2016 |
-17.72 |
| Nov 25, 2016 |
-18.16 |
| Nov 23, 2016 |
-18.47 |
| Nov 22, 2016 |
-18.50 |
| Nov 21, 2016 |
-18.81 |
| Nov 18, 2016 |
-18.97 |
| Nov 17, 2016 |
-18.86 |
| Nov 16, 2016 |
-19.39 |
| Nov 15, 2016 |
-19.53 |
| Nov 14, 2016 |
-19.53 |
| Nov 11, 2016 |
-19.48 |
| Nov 10, 2016 |
-19.31 |
| Nov 9, 2016 |
-19.42 |
| Nov 8, 2016 |
-19.56 |
| Nov 7, 2016 |
-19.87 |
| Nov 4, 2016 |
-19.56 |
| Nov 3, 2016 |
-19.00 |
| Nov 2, 2016 |
-15.71 |
| Nov 1, 2016 |
-15.54 |
| Oct 31, 2016 |
-14.87 |
| Oct 28, 2016 |
-14.85 |
| Oct 27, 2016 |
-15.40 |
| Oct 26, 2016 |
-15.43 |
| Oct 25, 2016 |
-16.04 |
| Oct 24, 2016 |
-16.24 |
| Oct 21, 2016 |
-15.88 |
| Oct 20, 2016 |
-16.04 |
| Oct 19, 2016 |
-16.10 |
| Oct 18, 2016 |
-15.82 |
| Oct 17, 2016 |
-14.93 |
| Oct 14, 2016 |
-14.71 |
| Oct 13, 2016 |
-14.85 |
| Oct 12, 2016 |
-15.49 |
| Oct 11, 2016 |
-15.46 |
| Oct 10, 2016 |
-16.13 |
| Oct 7, 2016 |
-16.07 |
| Oct 6, 2016 |
-16.07 |
| Oct 5, 2016 |
-16.07 |
| Oct 4, 2016 |
-16.07 |
| Oct 3, 2016 |
-15.68 |
| Sep 30, 2016 |
-22.19 |
| Sep 29, 2016 |
-22.15 |
| Sep 28, 2016 |
-22.35 |
| Sep 27, 2016 |
-22.39 |
| Sep 26, 2016 |
-22.35 |
| Sep 23, 2016 |
-22.03 |
| Sep 22, 2016 |
-22.27 |
| Sep 21, 2016 |
-21.18 |
| Sep 20, 2016 |
-21.34 |
| Sep 19, 2016 |
-21.62 |
| Sep 16, 2016 |
-21.95 |
| Sep 15, 2016 |
-22.07 |
| Sep 14, 2016 |
-21.26 |
| Sep 13, 2016 |
-20.45 |
| Sep 12, 2016 |
-20.05 |
| Sep 9, 2016 |
-20.13 |
| Sep 8, 2016 |
-21.02 |
| Sep 7, 2016 |
-21.10 |
| Sep 6, 2016 |
-21.26 |
| Sep 2, 2016 |
-20.98 |
| Sep 1, 2016 |
-21.02 |
| Aug 31, 2016 |
-20.82 |
| Aug 30, 2016 |
-21.02 |
| Aug 29, 2016 |
-20.73 |
| Aug 26, 2016 |
-20.86 |
| Aug 25, 2016 |
-20.82 |
| Aug 24, 2016 |
-21.10 |
| Aug 23, 2016 |
-21.10 |
| Aug 22, 2016 |
-20.69 |
| Aug 19, 2016 |
-20.61 |
| Aug 18, 2016 |
-20.53 |
| Aug 17, 2016 |
-20.05 |
| Aug 16, 2016 |
-19.85 |
| Aug 15, 2016 |
-19.85 |
| Aug 12, 2016 |
-19.28 |
| Aug 11, 2016 |
-19.20 |
| Aug 10, 2016 |
-19.04 |
| Aug 9, 2016 |
-20.29 |
| Aug 8, 2016 |
-20.78 |
| Aug 5, 2016 |
-20.65 |
| Aug 4, 2016 |
-20.13 |
| Aug 3, 2016 |
-19.93 |
| Aug 2, 2016 |
-20.21 |
| Aug 1, 2016 |
-20.65 |
| Jul 29, 2016 |
-20.25 |
| Jul 28, 2016 |
-20.78 |
| Jul 27, 2016 |
-20.94 |
| Jul 26, 2016 |
-20.78 |
| Jul 25, 2016 |
-20.37 |
| Jul 22, 2016 |
-20.53 |
| Jul 21, 2016 |
-21.02 |
| Jul 20, 2016 |
-21.10 |
| Jul 19, 2016 |
-19.72 |
| Jul 18, 2016 |
-20.29 |
| Jul 15, 2016 |
-19.89 |
| Jul 14, 2016 |
-19.76 |
| Jul 13, 2016 |
-19.85 |
| Jul 12, 2016 |
-19.72 |
| Jul 11, 2016 |
-19.00 |
| Jul 8, 2016 |
-18.75 |
| Jul 7, 2016 |
-17.82 |
| Jul 6, 2016 |
-17.46 |
| Jul 5, 2016 |
-17.82 |
| Jul 1, 2016 |
-22.09 |
| Jun 30, 2016 |
-21.79 |
| Jun 29, 2016 |
-21.64 |
| Jun 28, 2016 |
-20.54 |
| Jun 27, 2016 |
-19.70 |
| Jun 24, 2016 |
-22.09 |
| Jun 23, 2016 |
-24.23 |
| Jun 22, 2016 |
-23.24 |
| Jun 21, 2016 |
-23.64 |
| Jun 20, 2016 |
-23.88 |
| Jun 17, 2016 |
-24.08 |
| Jun 16, 2016 |
-23.44 |
| Jun 15, 2016 |
-23.16 |
| Jun 14, 2016 |
-23.39 |
| Jun 13, 2016 |
-23.24 |
| Jun 10, 2016 |
-23.44 |
| Jun 9, 2016 |
-24.38 |
| Jun 8, 2016 |
-24.53 |
| Jun 7, 2016 |
-25.03 |
| Jun 6, 2016 |
-24.93 |
| Jun 3, 2016 |
-24.63 |
| Jun 2, 2016 |
-24.63 |
| Jun 1, 2016 |
-24.58 |
| May 31, 2016 |
-24.13 |
| May 27, 2016 |
-23.69 |
| May 26, 2016 |
-22.79 |
| May 25, 2016 |
-22.69 |
| May 24, 2016 |
-23.09 |
| May 23, 2016 |
-22.59 |
| May 20, 2016 |
-21.69 |
| May 19, 2016 |
-20.79 |
| May 18, 2016 |
-21.24 |
| May 17, 2016 |
-20.99 |
| May 16, 2016 |
-22.09 |
| May 13, 2016 |
-21.44 |
| May 12, 2016 |
-21.09 |
| May 11, 2016 |
-22.64 |
| May 10, 2016 |
-23.39 |
| May 9, 2016 |
-20.99 |
| May 6, 2016 |
-21.59 |
| May 5, 2016 |
-22.34 |
| May 4, 2016 |
-22.54 |
| May 3, 2016 |
-22.79 |
| May 2, 2016 |
-23.09 |
| Apr 29, 2016 |
-22.89 |
| Apr 28, 2016 |
-22.59 |
| Apr 27, 2016 |
-23.78 |
| Apr 26, 2016 |
-23.54 |
| Apr 25, 2016 |
-22.69 |
| Apr 22, 2016 |
-23.73 |
| Apr 21, 2016 |
-23.54 |
| Apr 20, 2016 |
-23.73 |
| Apr 19, 2016 |
-23.59 |
| Apr 18, 2016 |
-23.14 |
| Apr 15, 2016 |
-23.29 |
| Apr 14, 2016 |
-23.69 |
| Apr 13, 2016 |
-26.83 |
| Apr 12, 2016 |
-21.89 |
| Apr 11, 2016 |
-21.99 |
| Apr 8, 2016 |
-21.89 |
| Apr 7, 2016 |
-21.79 |
| Apr 6, 2016 |
-22.09 |
| Apr 5, 2016 |
-22.14 |
| Apr 4, 2016 |
-22.29 |
| Apr 1, 2016 |
-21.46 |
| Mar 31, 2016 |
-21.87 |
| Mar 30, 2016 |
-23.10 |
| Mar 29, 2016 |
-23.05 |
| Mar 28, 2016 |
-22.60 |
| Mar 24, 2016 |
-23.01 |
| Mar 23, 2016 |
-24.28 |
| Mar 22, 2016 |
-24.19 |
| Mar 21, 2016 |
-24.23 |
| Mar 18, 2016 |
-24.46 |
| Mar 17, 2016 |
-23.82 |
| Mar 16, 2016 |
-23.41 |
| Mar 15, 2016 |
-22.87 |
| Mar 14, 2016 |
-23.05 |
| Mar 11, 2016 |
-23.05 |
| Mar 10, 2016 |
-22.46 |
| Mar 9, 2016 |
-22.44 |
| Mar 8, 2016 |
-22.55 |
| Mar 7, 2016 |
-22.64 |
| Mar 4, 2016 |
-22.37 |
| Mar 3, 2016 |
-22.60 |
| Mar 2, 2016 |
-22.00 |
| Mar 1, 2016 |
-22.91 |
| Feb 29, 2016 |
-24.83 |
| Feb 26, 2016 |
-23.78 |
| Feb 25, 2016 |
-23.96 |
| Feb 24, 2016 |
-25.64 |
| Feb 23, 2016 |
-22.82 |
| Feb 22, 2016 |
-21.78 |
| Feb 19, 2016 |
-21.59 |
| Feb 18, 2016 |
-20.68 |
| Feb 17, 2016 |
-17.68 |
| Feb 16, 2016 |
-17.68 |
| Feb 12, 2016 |
-16.13 |
| Feb 11, 2016 |
-15.68 |
| Feb 10, 2016 |
-16.00 |
| Feb 9, 2016 |
-16.00 |
| Feb 8, 2016 |
-17.18 |
| Feb 5, 2016 |
-16.91 |
| Feb 4, 2016 |
-17.50 |
| Feb 3, 2016 |
-16.41 |
| Feb 2, 2016 |
-16.82 |
| Feb 1, 2016 |
-18.09 |
| Jan 29, 2016 |
-18.14 |
| Jan 28, 2016 |
-16.13 |
| Jan 27, 2016 |
-18.23 |
| Jan 26, 2016 |
-18.05 |
| Jan 25, 2016 |
-18.00 |
| Jan 22, 2016 |
-19.14 |
| Jan 21, 2016 |
-18.50 |
| Jan 20, 2016 |
-16.32 |
| Jan 19, 2016 |
-16.16 |
| Jan 15, 2016 |
-15.86 |
| Jan 14, 2016 |
-17.14 |
| Jan 13, 2016 |
-17.43 |
| Jan 12, 2016 |
-19.39 |
| Jan 11, 2016 |
-19.41 |
| Jan 8, 2016 |
-20.82 |
| Jan 7, 2016 |
-22.50 |
| Jan 6, 2016 |
-24.28 |
| Jan 5, 2016 |
-24.01 |
| Jan 4, 2016 |
-24.55 |
| Jul 2, 2015 |
14.23 |
| Jul 1, 2015 |
13.34 |
| Jun 30, 2015 |
13.63 |
| Jun 29, 2015 |
13.81 |
| Jun 26, 2015 |
14.23 |
| Jun 25, 2015 |
14.70 |
| Jun 24, 2015 |
14.91 |
| Jun 23, 2015 |
15.03 |
| Jun 22, 2015 |
14.97 |
| Jun 19, 2015 |
15.09 |
| Jun 18, 2015 |
15.19 |
| Jun 17, 2015 |
15.00 |
| Jun 16, 2015 |
15.06 |
| Jun 15, 2015 |
14.94 |
| Jun 12, 2015 |
15.12 |
| Jun 11, 2015 |
15.18 |
| Jun 10, 2015 |
15.63 |
| Jun 9, 2015 |
15.27 |
| Jun 8, 2015 |
14.79 |
| Jun 5, 2015 |
15.21 |
| Jun 4, 2015 |
15.48 |
| Jun 3, 2015 |
15.00 |
| Jun 2, 2015 |
14.85 |
| Jun 1, 2015 |
15.27 |
| May 29, 2015 |
14.73 |
| May 28, 2015 |
14.73 |
| May 27, 2015 |
14.73 |
| May 26, 2015 |
14.11 |
| May 22, 2015 |
14.14 |
| May 21, 2015 |
14.08 |
| May 20, 2015 |
14.14 |
| May 19, 2015 |
14.38 |
| May 18, 2015 |
14.53 |
| May 15, 2015 |
14.29 |
| May 14, 2015 |
14.38 |
| May 13, 2015 |
14.17 |
| May 12, 2015 |
14.44 |
| May 11, 2015 |
14.58 |
| May 8, 2015 |
14.76 |
| May 7, 2015 |
14.58 |
| May 6, 2015 |
14.44 |
| May 5, 2015 |
14.64 |
| May 4, 2015 |
14.53 |
| May 1, 2015 |
14.32 |
| Apr 30, 2015 |
13.75 |
| Apr 29, 2015 |
14.05 |
| Apr 28, 2015 |
14.32 |
| Apr 27, 2015 |
14.38 |
| Apr 24, 2015 |
14.14 |
| Apr 23, 2015 |
14.97 |
| Apr 22, 2015 |
15.09 |
| Apr 21, 2015 |
15.09 |
| Apr 20, 2015 |
15.24 |
| Apr 17, 2015 |
15.00 |
| Apr 16, 2015 |
15.42 |
| Apr 15, 2015 |
15.36 |
| Apr 14, 2015 |
15.03 |
| Apr 13, 2015 |
15.48 |
| Apr 10, 2015 |
15.45 |
| Apr 9, 2015 |
14.97 |
| Apr 8, 2015 |
15.03 |
| Apr 7, 2015 |
14.58 |
| Apr 6, 2015 |
14.79 |
| Apr 2, 2015 |
12.10 |
| Apr 1, 2015 |
12.07 |
| Mar 31, 2015 |
12.25 |
| Mar 30, 2015 |
12.60 |
| Mar 27, 2015 |
12.98 |
| Mar 26, 2015 |
12.31 |
| Mar 25, 2015 |
12.51 |
| Mar 24, 2015 |
13.36 |
| Mar 23, 2015 |
13.57 |
| Mar 20, 2015 |
13.77 |
| Mar 19, 2015 |
13.80 |
| Mar 18, 2015 |
13.77 |
| Mar 17, 2015 |
13.58 |
| Mar 16, 2015 |
13.66 |
| Mar 13, 2015 |
13.39 |
| Mar 12, 2015 |
13.42 |
| Mar 11, 2015 |
13.25 |
| Mar 10, 2015 |
13.25 |
| Mar 9, 2015 |
13.48 |
| Mar 6, 2015 |
13.48 |
| Mar 5, 2015 |
13.32 |
| Mar 4, 2015 |
13.33 |
| Mar 3, 2015 |
13.30 |
| Mar 2, 2015 |
13.48 |
| Feb 27, 2015 |
13.36 |
| Feb 26, 2015 |
13.30 |
| Feb 25, 2015 |
12.84 |
| Feb 24, 2015 |
12.75 |
| Feb 23, 2015 |
12.42 |
| Feb 20, 2015 |
12.22 |
| Feb 19, 2015 |
12.37 |
| Feb 18, 2015 |
11.79 |
| Feb 17, 2015 |
11.34 |
| Feb 13, 2015 |
11.54 |
| Feb 12, 2015 |
11.49 |
| Feb 11, 2015 |
11.37 |
| Feb 10, 2015 |
11.13 |
| Feb 9, 2015 |
11.10 |
| Feb 6, 2015 |
11.54 |
| Feb 5, 2015 |
11.98 |
| Feb 4, 2015 |
12.84 |
| Feb 3, 2015 |
14.74 |
| Feb 2, 2015 |
14.39 |
| Jan 30, 2015 |
14.57 |
| Jan 29, 2015 |
15.24 |
| Jan 28, 2015 |
14.71 |
| Jan 27, 2015 |
15.06 |
| Jan 26, 2015 |
12.98 |
| Jan 23, 2015 |
13.07 |
| Jan 22, 2015 |
13.28 |
| Jan 21, 2015 |
13.54 |
| Jan 20, 2015 |
13.42 |
| Jan 16, 2015 |
13.30 |
| Jan 15, 2015 |
12.75 |
| Jan 14, 2015 |
13.45 |
| Jan 13, 2015 |
13.33 |
| Jan 12, 2015 |
13.33 |
| Jan 9, 2015 |
13.48 |
| Jan 8, 2015 |
13.57 |
| Jan 7, 2015 |
13.42 |
| Jan 6, 2015 |
13.10 |
| Jan 5, 2015 |
13.51 |
| Jan 2, 2015 |
10.76 |
| Dec 31, 2014 |
10.71 |
| Dec 30, 2014 |
10.55 |
| Dec 29, 2014 |
10.60 |
| Dec 26, 2014 |
10.57 |
| Dec 24, 2014 |
10.62 |
| Dec 23, 2014 |
10.51 |
| Dec 22, 2014 |
10.39 |
| Dec 19, 2014 |
10.21 |
| Dec 18, 2014 |
9.98 |
| Dec 17, 2014 |
9.53 |
| Dec 16, 2014 |
9.53 |
| Dec 15, 2014 |
9.46 |
| Dec 12, 2014 |
9.32 |
| Dec 11, 2014 |
9.78 |
| Dec 10, 2014 |
8.98 |
| Dec 9, 2014 |
10.07 |
| Dec 8, 2014 |
9.78 |
| Dec 5, 2014 |
10.37 |
| Dec 4, 2014 |
9.94 |
| Dec 3, 2014 |
10.03 |
| Dec 2, 2014 |
9.75 |
| Dec 1, 2014 |
9.69 |
| Nov 28, 2014 |
9.94 |
| Nov 26, 2014 |
10.23 |
| Nov 25, 2014 |
9.94 |
| Nov 24, 2014 |
10.12 |
| Nov 21, 2014 |
10.14 |
| Nov 20, 2014 |
9.84 |
| Nov 19, 2014 |
9.66 |
| Nov 18, 2014 |
10.05 |
| Nov 17, 2014 |
9.53 |
| Nov 14, 2014 |
9.91 |
| Nov 13, 2014 |
9.87 |
| Nov 12, 2014 |
10.07 |
| Nov 11, 2014 |
10.08 |
| Nov 10, 2014 |
10.10 |
| Nov 7, 2014 |
9.87 |
| Nov 6, 2014 |
9.91 |
| Nov 5, 2014 |
10.28 |
| Nov 4, 2014 |
9.82 |
| Nov 3, 2014 |
10.03 |
| Oct 31, 2014 |
10.30 |
| Oct 30, 2014 |
9.37 |
| Oct 29, 2014 |
9.71 |
| Oct 28, 2014 |
10.05 |
| Oct 27, 2014 |
9.74 |
| Oct 24, 2014 |
9.80 |
| Oct 23, 2014 |
9.64 |
| Oct 22, 2014 |
9.73 |
| Oct 21, 2014 |
10.07 |
| Oct 20, 2014 |
9.82 |
| Oct 17, 2014 |
9.64 |
| Oct 16, 2014 |
9.59 |
| Oct 15, 2014 |
9.41 |
| Oct 14, 2014 |
8.80 |
| Oct 13, 2014 |
9.00 |
| Oct 10, 2014 |
8.89 |
| Oct 9, 2014 |
10.12 |
| Oct 8, 2014 |
10.51 |
| Oct 7, 2014 |
10.28 |
| Oct 6, 2014 |
10.44 |
| Oct 3, 2014 |
10.71 |
| Oct 2, 2014 |
10.96 |
| Oct 1, 2014 |
11.51 |
| Sep 30, 2014 |
12.10 |
| Sep 29, 2014 |
12.24 |
| Sep 26, 2014 |
7.99 |
| Sep 25, 2014 |
7.84 |
| Sep 24, 2014 |
8.02 |
| Sep 23, 2014 |
8.03 |
| Sep 22, 2014 |
8.09 |
| Sep 19, 2014 |
8.03 |
| Sep 18, 2014 |
8.00 |
| Sep 17, 2014 |
7.65 |
| Sep 16, 2014 |
7.67 |
| Sep 15, 2014 |
7.53 |
| Sep 12, 2014 |
7.96 |
| Sep 11, 2014 |
8.20 |
| Sep 10, 2014 |
7.99 |
| Sep 9, 2014 |
8.20 |
| Sep 8, 2014 |
8.20 |
| Sep 5, 2014 |
8.14 |
| Sep 4, 2014 |
7.93 |
| Sep 3, 2014 |
7.87 |
| Sep 2, 2014 |
7.90 |
| Aug 29, 2014 |
7.95 |
| Aug 28, 2014 |
7.78 |
| Aug 27, 2014 |
7.83 |
| Aug 26, 2014 |
7.96 |
| Aug 25, 2014 |
7.81 |
| Aug 22, 2014 |
7.97 |
| Aug 21, 2014 |
7.71 |
| Aug 20, 2014 |
7.62 |
| Aug 19, 2014 |
7.56 |
| Aug 18, 2014 |
7.55 |
| Aug 15, 2014 |
7.46 |
| Aug 14, 2014 |
7.37 |
| Aug 13, 2014 |
7.40 |
| Aug 12, 2014 |
7.40 |
| Aug 11, 2014 |
7.56 |
| Aug 8, 2014 |
7.36 |
| Aug 7, 2014 |
7.24 |
| Aug 6, 2014 |
7.34 |
| Aug 5, 2014 |
7.14 |
| Aug 4, 2014 |
6.96 |
| Aug 1, 2014 |
6.99 |
| Jul 31, 2014 |
6.96 |
| Jul 30, 2014 |
7.17 |
| Jul 29, 2014 |
7.14 |
| Jul 28, 2014 |
7.34 |
| Jul 25, 2014 |
7.28 |
| Jul 24, 2014 |
7.77 |
| Jul 23, 2014 |
7.80 |
| Jul 22, 2014 |
8.87 |
| Jul 21, 2014 |
8.55 |
| Jul 18, 2014 |
8.42 |
| Jul 17, 2014 |
8.23 |
| Jul 16, 2014 |
8.55 |
| Jul 15, 2014 |
8.70 |
| Jul 14, 2014 |
8.86 |
| Jul 11, 2014 |
8.81 |
| Jul 10, 2014 |
8.62 |
| Jul 9, 2014 |
8.49 |
| Jul 8, 2014 |
8.64 |
| Jul 7, 2014 |
9.02 |
| Jul 3, 2014 |
9.40 |
| Jul 2, 2014 |
9.08 |
| Jul 1, 2014 |
9.01 |
| Jun 30, 2014 |
9.03 |
| Jun 27, 2014 |
13.28 |
| Jun 26, 2014 |
12.76 |
| Jun 25, 2014 |
13.07 |
| Jun 24, 2014 |
13.16 |
| Jun 23, 2014 |
13.56 |
| Jun 20, 2014 |
13.77 |
| Jun 19, 2014 |
13.47 |
| Jun 18, 2014 |
13.35 |
| Jun 17, 2014 |
13.56 |
| Jun 16, 2014 |
13.07 |
| Jun 13, 2014 |
13.01 |
| Jun 12, 2014 |
13.01 |
| Jun 11, 2014 |
13.41 |
| Jun 10, 2014 |
13.22 |
| Jun 9, 2014 |
13.22 |
| Jun 6, 2014 |
13.35 |
| Jun 5, 2014 |
13.43 |
| Jun 4, 2014 |
12.92 |
| Jun 3, 2014 |
12.84 |
| Jun 2, 2014 |
12.42 |
| May 30, 2014 |
12.71 |
| May 29, 2014 |
12.84 |
| May 28, 2014 |
12.80 |
| May 27, 2014 |
13.07 |
| May 23, 2014 |
12.71 |
| May 22, 2014 |
12.63 |
| May 21, 2014 |
12.86 |
| May 20, 2014 |
12.67 |
| May 19, 2014 |
13.18 |
| May 16, 2014 |
13.17 |
| May 15, 2014 |
12.65 |
| May 14, 2014 |
13.37 |
| May 13, 2014 |
13.62 |
| May 12, 2014 |
13.90 |
| May 9, 2014 |
12.63 |
| May 8, 2014 |
12.46 |
| May 7, 2014 |
12.82 |
| May 6, 2014 |
12.48 |
| May 5, 2014 |
13.17 |
| May 2, 2014 |
13.28 |
| May 1, 2014 |
13.87 |
| Apr 30, 2014 |
13.79 |
| Apr 29, 2014 |
13.39 |
| Apr 28, 2014 |
13.87 |
| Apr 25, 2014 |
14.44 |
| Apr 24, 2014 |
13.14 |
| Apr 23, 2014 |
13.14 |
| Apr 22, 2014 |
13.33 |
| Apr 21, 2014 |
12.99 |
| Apr 17, 2014 |
12.90 |
| Apr 16, 2014 |
12.52 |
| Apr 15, 2014 |
12.61 |
| Apr 14, 2014 |
12.46 |
| Apr 11, 2014 |
12.57 |
| Apr 10, 2014 |
13.14 |
| Apr 9, 2014 |
13.22 |
| Apr 8, 2014 |
12.63 |
| Apr 7, 2014 |
12.21 |
| Apr 4, 2014 |
12.08 |
| Apr 3, 2014 |
13.30 |
| Apr 2, 2014 |
13.43 |
| Apr 1, 2014 |
13.45 |
| Mar 31, 2014 |
12.57 |
| Mar 28, 2014 |
11.64 |
| Mar 27, 2014 |
11.82 |
| Mar 26, 2014 |
11.44 |
| Mar 25, 2014 |
11.91 |
| Mar 24, 2014 |
11.85 |
| Mar 21, 2014 |
11.62 |
| Mar 20, 2014 |
12.32 |
| Mar 19, 2014 |
11.95 |
| Mar 18, 2014 |
11.97 |
| Mar 17, 2014 |
11.72 |
| Mar 14, 2014 |
11.78 |
| Mar 13, 2014 |
11.70 |
| Mar 12, 2014 |
12.01 |
| Mar 11, 2014 |
11.62 |
| Mar 10, 2014 |
11.91 |
| Mar 7, 2014 |
12.13 |
| Mar 6, 2014 |
12.15 |
| Mar 5, 2014 |
12.30 |
| Mar 4, 2014 |
12.36 |
| Mar 3, 2014 |
11.91 |
| Feb 28, 2014 |
11.68 |
| Feb 27, 2014 |
11.95 |
| Feb 26, 2014 |
11.93 |
| Feb 25, 2014 |
11.93 |
| Feb 24, 2014 |
11.95 |
| Feb 21, 2014 |
11.93 |
| Feb 20, 2014 |
12.25 |
| Feb 19, 2014 |
12.09 |
| Feb 18, 2014 |
12.01 |
| Feb 14, 2014 |
12.01 |
| Feb 13, 2014 |
11.27 |
| Feb 12, 2014 |
10.88 |
| Feb 11, 2014 |
10.72 |
| Feb 10, 2014 |
10.25 |
| Feb 7, 2014 |
10.13 |
| Feb 6, 2014 |
8.34 |
| Feb 5, 2014 |
7.61 |
| Feb 4, 2014 |
7.65 |
| Feb 3, 2014 |
7.73 |
| Jan 31, 2014 |
8.02 |
| Jan 30, 2014 |
8.16 |
| Jan 29, 2014 |
8.16 |
| Jan 28, 2014 |
8.24 |
| Jan 27, 2014 |
8.18 |
| Jan 24, 2014 |
8.36 |
| Jan 23, 2014 |
8.51 |
| Jan 22, 2014 |
8.51 |
| Jan 21, 2014 |
8.20 |
| Jan 17, 2014 |
8.18 |
| Jan 16, 2014 |
8.04 |
| Jan 15, 2014 |
8.12 |
| Jan 14, 2014 |
8.06 |
| Jan 13, 2014 |
7.55 |
| Jan 10, 2014 |
7.75 |
| Jan 9, 2014 |
7.32 |
| Jan 8, 2014 |
7.16 |
| Jan 7, 2014 |
7.22 |
| Jan 6, 2014 |
7.20 |
| Jan 3, 2014 |
7.24 |
| Jan 2, 2014 |
7.24 |
| Dec 31, 2013 |
7.42 |
| Dec 30, 2013 |
7.34 |
| Dec 27, 2013 |
8.42 |
| Dec 26, 2013 |
8.47 |
| Dec 24, 2013 |
8.44 |
| Dec 23, 2013 |
8.44 |
| Dec 20, 2013 |
8.42 |
| Dec 19, 2013 |
8.42 |
| Dec 18, 2013 |
8.66 |
| Dec 17, 2013 |
8.82 |
| Dec 16, 2013 |
8.77 |
| Dec 13, 2013 |
8.51 |
| Dec 12, 2013 |
8.54 |
| Dec 11, 2013 |
8.63 |
| Dec 10, 2013 |
8.92 |
| Dec 9, 2013 |
9.03 |
| Dec 6, 2013 |
9.08 |
| Dec 5, 2013 |
9.06 |
| Dec 4, 2013 |
8.80 |
| Dec 3, 2013 |
8.87 |
| Dec 2, 2013 |
8.66 |
| Nov 29, 2013 |
8.89 |
| Nov 27, 2013 |
8.85 |
| Nov 26, 2013 |
8.73 |
| Nov 25, 2013 |
8.70 |
| Nov 22, 2013 |
8.68 |
| Nov 21, 2013 |
8.77 |
| Nov 20, 2013 |
8.61 |
| Nov 19, 2013 |
8.63 |
| Nov 18, 2013 |
8.87 |
| Nov 15, 2013 |
9.03 |
| Nov 14, 2013 |
8.96 |
| Nov 13, 2013 |
9.20 |
| Nov 12, 2013 |
8.85 |
| Nov 11, 2013 |
8.63 |
| Nov 8, 2013 |
8.75 |
| Nov 7, 2013 |
8.47 |
| Nov 6, 2013 |
8.49 |
| Nov 5, 2013 |
8.54 |
| Nov 4, 2013 |
8.32 |
| Nov 1, 2013 |
8.42 |
| Oct 31, 2013 |
7.85 |
| Oct 30, 2013 |
7.61 |
| Oct 29, 2013 |
7.71 |
| Oct 28, 2013 |
7.52 |
| Oct 25, 2013 |
7.68 |
| Oct 24, 2013 |
5.65 |
| Oct 23, 2013 |
5.75 |
| Oct 22, 2013 |
6.13 |
| Oct 21, 2013 |
6.24 |
| Oct 18, 2013 |
6.26 |
| Oct 17, 2013 |
6.33 |
| Oct 16, 2013 |
6.48 |
| Oct 15, 2013 |
6.38 |
| Oct 14, 2013 |
6.78 |
| Oct 11, 2013 |
6.67 |
| Oct 10, 2013 |
6.52 |
| Oct 9, 2013 |
6.36 |
| Oct 8, 2013 |
6.36 |
| Oct 7, 2013 |
6.41 |
| Oct 4, 2013 |
6.36 |
| Oct 3, 2013 |
6.29 |
| Oct 2, 2013 |
6.26 |
| Oct 1, 2013 |
6.38 |
| Sep 30, 2013 |
6.26 |
| Sep 27, 2013 |
18.82 |
| Sep 26, 2013 |
19.07 |
| Sep 25, 2013 |
19.73 |
| Sep 24, 2013 |
20.43 |
| Sep 23, 2013 |
20.27 |
| Sep 20, 2013 |
20.87 |
| Sep 19, 2013 |
21.28 |
| Sep 18, 2013 |
21.31 |
| Sep 17, 2013 |
21.28 |
| Sep 16, 2013 |
20.96 |
| Sep 13, 2013 |
20.96 |
| Sep 12, 2013 |
21.09 |
| Sep 11, 2013 |
21.40 |
| Sep 10, 2013 |
21.59 |
| Sep 9, 2013 |
21.47 |
| Sep 6, 2013 |
21.21 |
| Sep 5, 2013 |
21.15 |
| Sep 4, 2013 |
20.96 |
| Sep 3, 2013 |
19.89 |
| Aug 30, 2013 |
20.52 |
| Aug 29, 2013 |
21.34 |
| Aug 28, 2013 |
21.21 |
| Aug 27, 2013 |
20.55 |
| Aug 26, 2013 |
21.59 |
| Aug 23, 2013 |
21.34 |
| Aug 22, 2013 |
21.40 |
| Aug 21, 2013 |
21.34 |
| Aug 20, 2013 |
20.77 |
| Aug 19, 2013 |
20.52 |
| Aug 16, 2013 |
21.21 |
| Aug 15, 2013 |
21.15 |
| Aug 14, 2013 |
21.59 |
| Aug 13, 2013 |
21.47 |
| Aug 12, 2013 |
22.10 |
| Aug 9, 2013 |
21.59 |
| Aug 8, 2013 |
22.22 |
| Aug 7, 2013 |
22.22 |
| Aug 6, 2013 |
22.73 |
| Aug 5, 2013 |
23.74 |
| Aug 2, 2013 |
23.23 |
| Aug 1, 2013 |
23.80 |
| Jul 31, 2013 |
23.04 |
| Jul 30, 2013 |
22.73 |
| Jul 29, 2013 |
22.03 |
| Jul 26, 2013 |
22.22 |
| Jul 25, 2013 |
22.22 |
| Jul 24, 2013 |
22.22 |
| Jul 23, 2013 |
23.55 |
| Jul 22, 2013 |
22.92 |
| Jul 19, 2013 |
23.36 |
| Jul 18, 2013 |
23.61 |
| Jul 17, 2013 |
24.50 |
| Jul 16, 2013 |
23.99 |
| Jul 15, 2013 |
23.49 |
| Jul 12, 2013 |
23.42 |
| Jul 11, 2013 |
23.17 |
| Jul 10, 2013 |
22.22 |
| Jul 9, 2013 |
21.97 |
| Jul 8, 2013 |
21.47 |
| Jul 5, 2013 |
22.98 |
| Jul 3, 2013 |
22.22 |
| Jul 2, 2013 |
22.48 |
| Jul 1, 2013 |
22.79 |
| Jun 28, 2013 |
22.01 |
| Jun 27, 2013 |
20.70 |
| Jun 26, 2013 |
20.45 |
| Jun 25, 2013 |
20.38 |
| Jun 24, 2013 |
20.57 |
| Jun 21, 2013 |
20.70 |
| Jun 20, 2013 |
21.01 |
| Jun 19, 2013 |
21.76 |
| Jun 18, 2013 |
22.07 |
| Jun 17, 2013 |
21.38 |
| Jun 14, 2013 |
20.95 |
| Jun 13, 2013 |
21.07 |
| Jun 12, 2013 |
20.38 |
| Jun 11, 2013 |
21.57 |
| Jun 10, 2013 |
22.82 |
| Jun 7, 2013 |
22.82 |
| Jun 6, 2013 |
22.70 |
| Jun 5, 2013 |
22.64 |
| Jun 4, 2013 |
22.82 |
| Jun 3, 2013 |
23.14 |
| May 31, 2013 |
22.70 |
| May 30, 2013 |
22.70 |
| May 29, 2013 |
21.70 |
| May 28, 2013 |
21.95 |
| May 24, 2013 |
21.32 |
| May 23, 2013 |
21.45 |
| May 22, 2013 |
21.70 |
| May 21, 2013 |
22.89 |
| May 20, 2013 |
22.32 |
| May 17, 2013 |
21.76 |
| May 16, 2013 |
21.51 |
| May 15, 2013 |
20.88 |
| May 14, 2013 |
20.95 |
| May 13, 2013 |
21.01 |
| May 10, 2013 |
21.51 |
| May 9, 2013 |
20.88 |
| May 8, 2013 |
21.20 |
| May 7, 2013 |
21.26 |
| May 6, 2013 |
21.57 |
| May 3, 2013 |
21.76 |
| May 2, 2013 |
20.20 |
| May 1, 2013 |
19.01 |
| Apr 30, 2013 |
19.38 |
| Apr 29, 2013 |
19.82 |
| Apr 26, 2013 |
19.76 |
| Apr 25, 2013 |
21.07 |
| Apr 24, 2013 |
20.88 |
| Apr 23, 2013 |
21.38 |
| Apr 22, 2013 |
20.88 |
| Apr 19, 2013 |
20.32 |
| Apr 18, 2013 |
23.39 |
| Apr 17, 2013 |
20.57 |
| Apr 16, 2013 |
23.54 |
| Apr 15, 2013 |
21.76 |
| Apr 12, 2013 |
23.01 |
| Apr 11, 2013 |
23.45 |
| Apr 10, 2013 |
24.32 |
| Apr 9, 2013 |
23.39 |
| Apr 8, 2013 |
23.76 |
| Apr 5, 2013 |
23.57 |
| Apr 4, 2013 |
24.01 |
| Apr 3, 2013 |
22.82 |
| Apr 2, 2013 |
22.89 |
| Apr 1, 2013 |
23.39 |
| Mar 28, 2013 |
106.62 |
| Mar 27, 2013 |
106.48 |
| Mar 26, 2013 |
105.93 |
| Mar 25, 2013 |
105.11 |
| Mar 22, 2013 |
109.22 |
| Mar 21, 2013 |
110.04 |
| Mar 20, 2013 |
108.67 |
| Mar 19, 2013 |
102.09 |
| Mar 18, 2013 |
87.84 |
| Mar 15, 2013 |
93.32 |
| Mar 14, 2013 |
93.05 |
| Mar 13, 2013 |
90.58 |
| Mar 12, 2013 |
90.31 |
| Mar 11, 2013 |
88.12 |
| Mar 8, 2013 |
88.12 |
| Mar 7, 2013 |
87.02 |
| Mar 6, 2013 |
84.55 |
| Mar 5, 2013 |
84.01 |
| Mar 4, 2013 |
80.99 |
| Mar 1, 2013 |
81.26 |
| Feb 28, 2013 |
85.38 |
| Feb 27, 2013 |
84.01 |
| Feb 26, 2013 |
83.18 |
| Feb 25, 2013 |
84.01 |
| Feb 22, 2013 |
90.31 |
| Feb 21, 2013 |
87.57 |
| Feb 20, 2013 |
90.04 |
| Feb 19, 2013 |
97.02 |
| Feb 15, 2013 |
92.50 |
| Feb 14, 2013 |
94.69 |
| Feb 13, 2013 |
95.79 |
| Feb 12, 2013 |
95.52 |
| Feb 11, 2013 |
87.02 |
| Feb 8, 2013 |
88.39 |
| Feb 7, 2013 |
83.18 |
| Feb 6, 2013 |
83.18 |
| Feb 5, 2013 |
84.28 |
| Feb 4, 2013 |
79.35 |
| Feb 1, 2013 |
83.87 |
| Jan 31, 2013 |
79.07 |
| Jan 30, 2013 |
78.80 |
| Jan 29, 2013 |
81.54 |
| Jan 28, 2013 |
84.83 |
| Jan 25, 2013 |
76.61 |
| Jan 24, 2013 |
64.00 |
| Jan 23, 2013 |
68.11 |
| Jan 22, 2013 |
70.85 |
| Jan 18, 2013 |
71.67 |
| Jan 17, 2013 |
72.22 |
| Jan 16, 2013 |
71.67 |
| Jan 15, 2013 |
71.67 |
| Jan 14, 2013 |
71.67 |
| Jan 11, 2013 |
70.58 |
| Jan 10, 2013 |
69.21 |
| Jan 9, 2013 |
67.84 |
| Jan 8, 2013 |
67.56 |
| Jan 7, 2013 |
70.85 |
| Jan 4, 2013 |
71.40 |
| Jan 3, 2013 |
69.75 |
| Jan 2, 2013 |
67.84 |
| Dec 31, 2012 |
66.46 |
| Dec 28, 2012 |
16.27 |
| Dec 27, 2012 |
16.49 |
| Dec 26, 2012 |
17.37 |
| Dec 24, 2012 |
16.27 |
| Dec 21, 2012 |
16.64 |
| Dec 20, 2012 |
16.71 |
| Dec 19, 2012 |
16.64 |
| Dec 18, 2012 |
16.64 |
| Dec 17, 2012 |
16.42 |
| Dec 14, 2012 |
16.71 |
| Dec 13, 2012 |
16.42 |
| Dec 12, 2012 |
19.19 |
| Dec 11, 2012 |
19.77 |
| Dec 10, 2012 |
18.09 |
| Dec 7, 2012 |
16.71 |
| Dec 6, 2012 |
15.98 |
| Dec 5, 2012 |
16.57 |
| Dec 4, 2012 |
17.00 |
| Dec 3, 2012 |
17.15 |
| Nov 30, 2012 |
17.22 |
| Nov 29, 2012 |
17.29 |
| Nov 28, 2012 |
16.78 |
| Nov 27, 2012 |
17.22 |
| Nov 26, 2012 |
17.99 |
| Nov 23, 2012 |
17.88 |
| Nov 21, 2012 |
16.57 |
| Nov 20, 2012 |
16.49 |
| Nov 19, 2012 |
17.00 |
| Nov 16, 2012 |
15.40 |
| Nov 15, 2012 |
16.71 |
| Nov 14, 2012 |
16.86 |
| Nov 13, 2012 |
17.51 |
| Nov 12, 2012 |
16.35 |
| Nov 9, 2012 |
17.80 |
| Nov 8, 2012 |
17.15 |
| Nov 7, 2012 |
16.78 |
| Nov 6, 2012 |
18.46 |
| Nov 5, 2012 |
17.73 |
| Nov 2, 2012 |
17.00 |
| Nov 1, 2012 |
17.69 |
| Oct 31, 2012 |
16.64 |
| Oct 26, 2012 |
15.98 |
| Oct 25, 2012 |
15.11 |
| Oct 24, 2012 |
14.75 |
| Oct 23, 2012 |
15.91 |
| Oct 22, 2012 |
15.55 |
| Oct 19, 2012 |
15.26 |
| Oct 18, 2012 |
13.95 |
| Oct 17, 2012 |
14.24 |
| Oct 16, 2012 |
15.40 |
| Oct 15, 2012 |
14.60 |
| Oct 12, 2012 |
14.31 |
| Oct 11, 2012 |
14.31 |
| Oct 10, 2012 |
14.09 |
| Oct 9, 2012 |
14.53 |
| Oct 8, 2012 |
15.84 |
| Oct 5, 2012 |
16.06 |
| Oct 4, 2012 |
15.55 |
| Oct 3, 2012 |
14.96 |
| Oct 2, 2012 |
15.18 |
| Oct 1, 2012 |
15.47 |
| Sep 28, 2012 |
8.94 |
| Sep 27, 2012 |
9.02 |
| Sep 26, 2012 |
8.86 |
| Sep 25, 2012 |
8.94 |
| Sep 24, 2012 |
10.00 |
| Sep 21, 2012 |
10.27 |
| Sep 20, 2012 |
10.35 |
| Sep 19, 2012 |
10.55 |
| Sep 18, 2012 |
10.51 |
| Sep 17, 2012 |
10.78 |
| Sep 14, 2012 |
11.22 |
| Sep 13, 2012 |
10.96 |
| Sep 12, 2012 |
11.26 |
| Sep 11, 2012 |
10.39 |
| Sep 10, 2012 |
9.31 |
| Sep 7, 2012 |
9.13 |
| Sep 6, 2012 |
9.17 |
| Sep 5, 2012 |
8.78 |
| Sep 4, 2012 |
9.21 |
| Aug 31, 2012 |
9.13 |
| Aug 30, 2012 |
9.25 |
| Aug 29, 2012 |
9.41 |
| Aug 28, 2012 |
9.41 |
| Aug 27, 2012 |
9.13 |
| Aug 24, 2012 |
8.82 |
| Aug 23, 2012 |
8.98 |
| Aug 22, 2012 |
8.94 |
| Aug 21, 2012 |
9.25 |
| Aug 20, 2012 |
9.41 |
| Aug 17, 2012 |
9.96 |
| Aug 16, 2012 |
9.65 |
| Aug 15, 2012 |
8.90 |
| Aug 14, 2012 |
8.19 |
| Aug 13, 2012 |
9.06 |
| Aug 10, 2012 |
9.06 |
| Aug 9, 2012 |
9.29 |
| Aug 8, 2012 |
9.02 |
| Aug 7, 2012 |
9.13 |
| Aug 6, 2012 |
9.02 |
| Aug 3, 2012 |
8.90 |
| Aug 2, 2012 |
7.76 |
| Aug 1, 2012 |
7.80 |
| Jul 31, 2012 |
8.43 |
| Jul 30, 2012 |
8.11 |
| Jul 27, 2012 |
8.86 |
| Jul 26, 2012 |
8.19 |
| Jul 25, 2012 |
7.76 |
| Jul 24, 2012 |
6.90 |
| Jul 23, 2012 |
6.86 |
| Jul 20, 2012 |
7.52 |
| Jul 19, 2012 |
7.92 |
| Jul 18, 2012 |
8.43 |
| Jul 17, 2012 |
8.03 |
| Jul 16, 2012 |
7.80 |
| Jul 13, 2012 |
8.35 |
| Jul 12, 2012 |
8.27 |
| Jul 11, 2012 |
8.27 |
| Jul 10, 2012 |
8.19 |
| Jul 9, 2012 |
8.55 |
| Jul 6, 2012 |
8.82 |
| Jul 5, 2012 |
9.45 |
| Jul 3, 2012 |
9.06 |
| Jul 2, 2012 |
9.06 |
| Jun 29, 2012 |
5.03 |
| Jun 28, 2012 |
4.93 |
| Jun 27, 2012 |
4.84 |
| Jun 26, 2012 |
4.81 |
| Jun 25, 2012 |
4.79 |
| Jun 22, 2012 |
4.91 |
| Jun 21, 2012 |
4.96 |
| Jun 20, 2012 |
5.03 |
| Jun 19, 2012 |
4.89 |
| Jun 18, 2012 |
4.43 |
| Jun 15, 2012 |
5.06 |
| Jun 14, 2012 |
5.27 |
| Jun 13, 2012 |
6.81 |
| Jun 12, 2012 |
7.08 |
| Jun 11, 2012 |
6.79 |
| Jun 8, 2012 |
7.25 |
| Jun 7, 2012 |
7.00 |
| Jun 6, 2012 |
7.37 |
| Jun 5, 2012 |
6.50 |
| Jun 4, 2012 |
6.40 |
| Jun 1, 2012 |
6.33 |
| May 31, 2012 |
7.00 |
| May 30, 2012 |
6.93 |
| May 29, 2012 |
6.96 |
| May 25, 2012 |
6.88 |
| May 24, 2012 |
6.93 |
| May 23, 2012 |
7.20 |
| May 22, 2012 |
7.15 |
| May 21, 2012 |
7.37 |
| May 18, 2012 |
7.13 |
| May 17, 2012 |
7.39 |
| May 16, 2012 |
7.46 |
| May 15, 2012 |
7.56 |
| May 14, 2012 |
7.49 |
| May 11, 2012 |
8.23 |
| May 10, 2012 |
8.18 |
| May 9, 2012 |
7.90 |
| May 8, 2012 |
7.99 |
| May 7, 2012 |
7.94 |
| May 4, 2012 |
7.94 |
| May 3, 2012 |
8.11 |
| May 2, 2012 |
8.88 |
| May 1, 2012 |
9.08 |
| Apr 30, 2012 |
9.15 |
| Apr 27, 2012 |
9.22 |
| Apr 26, 2012 |
9.44 |
| Apr 25, 2012 |
9.39 |
| Apr 24, 2012 |
9.15 |
| Apr 23, 2012 |
9.27 |
| Apr 20, 2012 |
9.85 |
| Apr 19, 2012 |
10.88 |
| Apr 18, 2012 |
11.70 |
| Apr 17, 2012 |
11.34 |
| Apr 16, 2012 |
10.95 |
| Apr 13, 2012 |
11.10 |
| Apr 12, 2012 |
11.60 |
| Apr 11, 2012 |
10.78 |
| Apr 10, 2012 |
10.47 |
| Apr 9, 2012 |
10.54 |
| Apr 5, 2012 |
10.81 |
| Apr 4, 2012 |
10.74 |
| Apr 3, 2012 |
11.31 |
| Apr 2, 2012 |
11.89 |
| Mar 30, 2012 |
8.78 |
| Mar 29, 2012 |
8.88 |
| Mar 28, 2012 |
8.75 |
| Mar 27, 2012 |
8.73 |
| Mar 26, 2012 |
8.92 |
| Mar 23, 2012 |
8.75 |
| Mar 22, 2012 |
8.60 |
| Mar 21, 2012 |
8.75 |
| Mar 20, 2012 |
8.73 |
| Mar 19, 2012 |
8.61 |
| Mar 16, 2012 |
8.43 |
| Mar 15, 2012 |
8.67 |
| Mar 14, 2012 |
8.39 |
| Mar 13, 2012 |
8.54 |
| Mar 12, 2012 |
8.22 |
| Mar 9, 2012 |
8.46 |
| Mar 8, 2012 |
8.58 |
| Mar 7, 2012 |
7.97 |
| Mar 6, 2012 |
7.93 |
| Mar 5, 2012 |
8.33 |
| Mar 2, 2012 |
8.67 |
| Mar 1, 2012 |
9.01 |
| Feb 29, 2012 |
9.09 |
| Feb 28, 2012 |
9.31 |
| Feb 27, 2012 |
9.05 |
| Feb 24, 2012 |
9.05 |
| Feb 23, 2012 |
9.16 |
| Feb 22, 2012 |
9.01 |
| Feb 21, 2012 |
8.99 |
| Feb 17, 2012 |
9.22 |
| Feb 16, 2012 |
9.43 |
| Feb 15, 2012 |
9.24 |
| Feb 14, 2012 |
9.35 |
| Feb 13, 2012 |
9.43 |
| Feb 10, 2012 |
9.50 |
| Feb 9, 2012 |
9.75 |
| Feb 8, 2012 |
9.90 |
| Feb 7, 2012 |
9.58 |
| Feb 6, 2012 |
9.63 |
| Feb 3, 2012 |
9.88 |
| Feb 2, 2012 |
9.65 |
| Feb 1, 2012 |
9.82 |
| Jan 31, 2012 |
9.48 |
| Jan 30, 2012 |
9.58 |
| Jan 27, 2012 |
9.58 |
| Jan 26, 2012 |
9.18 |
| Jan 25, 2012 |
9.26 |
| Jan 24, 2012 |
9.26 |
| Jan 23, 2012 |
9.37 |
| Jan 20, 2012 |
9.43 |
| Jan 19, 2012 |
9.28 |
| Jan 18, 2012 |
9.58 |
| Jan 17, 2012 |
8.99 |
| Jan 13, 2012 |
8.77 |
| Jan 12, 2012 |
8.88 |
| Jan 11, 2012 |
8.27 |
| Jan 10, 2012 |
8.10 |
| Jan 9, 2012 |
8.27 |
| Jan 6, 2012 |
8.14 |
| Jan 5, 2012 |
8.10 |
| Jan 4, 2012 |
8.01 |
| Jan 3, 2012 |
8.24 |
| Dec 30, 2011 |
16.36 |
| Dec 29, 2011 |
16.53 |
| Dec 28, 2011 |
15.91 |
| Dec 27, 2011 |
16.98 |
| Dec 23, 2011 |
16.80 |
| Dec 22, 2011 |
16.85 |
| Dec 21, 2011 |
15.87 |
| Dec 20, 2011 |
16.49 |
| Dec 19, 2011 |
15.02 |
| Dec 16, 2011 |
15.78 |
| Dec 15, 2011 |
15.42 |
| Dec 14, 2011 |
15.73 |
| Dec 13, 2011 |
16.31 |
| Dec 12, 2011 |
17.65 |
| Dec 9, 2011 |
18.14 |
| Dec 8, 2011 |
19.25 |
| Dec 7, 2011 |
21.07 |
| Dec 6, 2011 |
20.45 |
| Dec 5, 2011 |
20.90 |
| Dec 2, 2011 |
21.21 |
| Dec 1, 2011 |
20.94 |
| Nov 30, 2011 |
20.58 |
| Nov 29, 2011 |
18.58 |
| Nov 28, 2011 |
19.38 |
| Nov 25, 2011 |
17.42 |
| Nov 23, 2011 |
17.11 |
| Nov 22, 2011 |
18.49 |
| Nov 21, 2011 |
18.67 |
| Nov 18, 2011 |
19.60 |
| Nov 17, 2011 |
18.85 |
| Nov 16, 2011 |
19.20 |
| Nov 15, 2011 |
19.96 |
| Nov 14, 2011 |
18.63 |
| Nov 11, 2011 |
19.47 |
| Nov 10, 2011 |
17.25 |
| Nov 9, 2011 |
17.38 |
| Nov 8, 2011 |
19.38 |
| Nov 7, 2011 |
18.94 |
| Nov 4, 2011 |
18.76 |
| Nov 3, 2011 |
18.80 |
| Nov 2, 2011 |
17.47 |
| Nov 1, 2011 |
17.29 |
| Oct 31, 2011 |
18.09 |
| Oct 28, 2011 |
18.76 |
| Oct 27, 2011 |
19.56 |
| Oct 26, 2011 |
18.63 |
| Oct 25, 2011 |
17.74 |
| Oct 24, 2011 |
18.67 |
| Oct 21, 2011 |
18.22 |
| Oct 20, 2011 |
16.00 |
| Oct 19, 2011 |
15.42 |
| Oct 18, 2011 |
16.85 |
| Oct 17, 2011 |
15.64 |
| Oct 14, 2011 |
16.80 |
| Oct 13, 2011 |
16.09 |
| Oct 12, 2011 |
16.18 |
| Oct 11, 2011 |
16.00 |
| Oct 10, 2011 |
15.91 |
| Oct 7, 2011 |
14.35 |
| Oct 6, 2011 |
14.40 |
| Oct 5, 2011 |
14.31 |
| Oct 4, 2011 |
13.15 |
| Oct 3, 2011 |
11.73 |
| Sep 30, 2011 |
23.41 |
| Sep 29, 2011 |
24.59 |
| Sep 28, 2011 |
24.07 |
| Sep 27, 2011 |
26.67 |
| Sep 26, 2011 |
24.22 |
| Sep 23, 2011 |
24.22 |
| Sep 22, 2011 |
23.11 |
| Sep 21, 2011 |
24.82 |
| Sep 20, 2011 |
25.86 |
| Sep 19, 2011 |
24.59 |
| Sep 16, 2011 |
26.45 |
| Sep 15, 2011 |
27.19 |
| Sep 14, 2011 |
26.67 |
| Sep 13, 2011 |
25.04 |
| Sep 12, 2011 |
24.37 |
| Sep 9, 2011 |
22.96 |
| Sep 8, 2011 |
24.22 |
| Sep 7, 2011 |
24.45 |
| Sep 6, 2011 |
23.11 |
| Sep 2, 2011 |
22.66 |
| Sep 1, 2011 |
24.00 |
| Aug 31, 2011 |
26.23 |
| Aug 30, 2011 |
26.97 |
| Aug 29, 2011 |
28.60 |
| Aug 26, 2011 |
26.15 |
| Aug 25, 2011 |
25.19 |
| Aug 24, 2011 |
26.00 |
| Aug 23, 2011 |
25.93 |
| Aug 22, 2011 |
23.55 |
| Aug 19, 2011 |
22.22 |
| Aug 18, 2011 |
22.44 |
| Aug 17, 2011 |
24.52 |
| Aug 16, 2011 |
23.70 |
| Aug 15, 2011 |
25.26 |
| Aug 12, 2011 |
23.04 |
| Aug 11, 2011 |
23.04 |
| Aug 10, 2011 |
20.44 |
| Aug 9, 2011 |
23.78 |
| Aug 8, 2011 |
21.33 |
| Aug 5, 2011 |
25.04 |
| Aug 4, 2011 |
26.00 |
| Aug 3, 2011 |
28.75 |
| Aug 2, 2011 |
28.08 |
| Aug 1, 2011 |
29.42 |
| Jul 29, 2011 |
30.46 |
| Jul 28, 2011 |
30.83 |
| Jul 27, 2011 |
30.24 |
| Jul 26, 2011 |
32.54 |
| Jul 25, 2011 |
32.31 |
| Jul 22, 2011 |
34.02 |
| Jul 21, 2011 |
29.64 |
| Jul 20, 2011 |
29.42 |
| Jul 19, 2011 |
29.79 |
| Jul 18, 2011 |
28.68 |
| Jul 15, 2011 |
29.57 |
| Jul 14, 2011 |
29.27 |
| Jul 13, 2011 |
29.86 |
| Jul 12, 2011 |
29.86 |
| Jul 11, 2011 |
31.65 |
| Jul 8, 2011 |
33.21 |
| Jul 7, 2011 |
34.02 |
| Jul 6, 2011 |
33.13 |
| Jul 5, 2011 |
33.35 |
| Jul 1, 2011 |
186.44 |
| Jun 30, 2011 |
176.51 |
| Jun 29, 2011 |
172.60 |
| Jun 28, 2011 |
176.51 |
| Jun 27, 2011 |
172.25 |
| Jun 24, 2011 |
171.18 |
| Jun 23, 2011 |
169.41 |
| Jun 22, 2011 |
162.31 |
| Jun 21, 2011 |
167.28 |
| Jun 20, 2011 |
161.25 |
| Jun 17, 2011 |
159.12 |
| Jun 16, 2011 |
159.83 |
| Jun 15, 2011 |
158.41 |
| Jun 14, 2011 |
163.73 |
| Jun 13, 2011 |
156.99 |
| Jun 10, 2011 |
161.60 |
| Jun 9, 2011 |
161.96 |
| Jun 8, 2011 |
161.96 |
| Jun 7, 2011 |
168.34 |
| Jun 6, 2011 |
161.25 |
| Jun 3, 2011 |
163.02 |
| Jun 2, 2011 |
166.92 |
| Jun 1, 2011 |
169.41 |
| May 31, 2011 |
178.99 |
| May 27, 2011 |
172.60 |
| May 26, 2011 |
172.96 |
| May 25, 2011 |
167.99 |
| May 24, 2011 |
166.92 |
| May 23, 2011 |
176.86 |
| May 20, 2011 |
187.15 |
| May 19, 2011 |
187.86 |
| May 18, 2011 |
190.35 |
| May 17, 2011 |
184.31 |
| May 16, 2011 |
185.02 |
| May 13, 2011 |
193.72 |
| May 12, 2011 |
193.54 |
| May 11, 2011 |
185.02 |
| May 10, 2011 |
194.96 |
| May 9, 2011 |
187.15 |
| May 6, 2011 |
187.86 |
| May 5, 2011 |
186.09 |
| May 4, 2011 |
186.09 |
| May 3, 2011 |
188.93 |
| May 2, 2011 |
190.70 |
| Apr 29, 2011 |
186.09 |
| Apr 28, 2011 |
187.86 |
| Apr 27, 2011 |
188.22 |
| Apr 26, 2011 |
191.06 |
| Apr 25, 2011 |
183.60 |
| Apr 21, 2011 |
169.41 |
| Apr 20, 2011 |
165.15 |
| Apr 19, 2011 |
153.08 |
| Apr 18, 2011 |
153.79 |
| Apr 15, 2011 |
155.57 |
| Apr 14, 2011 |
155.92 |
| Apr 13, 2011 |
155.21 |
| Apr 12, 2011 |
155.92 |
| Apr 11, 2011 |
159.12 |
| Apr 8, 2011 |
163.38 |
| Apr 7, 2011 |
163.73 |
| Apr 6, 2011 |
165.15 |
| Apr 5, 2011 |
159.83 |
| Apr 4, 2011 |
155.57 |
| Apr 1, 2011 |
5.54 |
| Mar 31, 2011 |
5.49 |
| Mar 30, 2011 |
5.63 |
| Mar 29, 2011 |
5.79 |
| Mar 28, 2011 |
5.86 |
| Mar 25, 2011 |
5.80 |
| Mar 24, 2011 |
5.59 |
| Mar 23, 2011 |
5.56 |
| Mar 22, 2011 |
5.40 |
| Mar 21, 2011 |
5.52 |
| Mar 18, 2011 |
5.50 |
| Mar 17, 2011 |
5.46 |
| Mar 16, 2011 |
5.57 |
| Mar 15, 2011 |
5.73 |
| Mar 14, 2011 |
5.86 |
| Mar 11, 2011 |
5.90 |
| Mar 10, 2011 |
5.73 |
| Mar 9, 2011 |
6.20 |
| Mar 8, 2011 |
6.52 |
| Mar 7, 2011 |
6.72 |
| Mar 4, 2011 |
7.10 |
| Mar 3, 2011 |
6.82 |
| Mar 2, 2011 |
6.27 |
| Mar 1, 2011 |
6.04 |
| Feb 28, 2011 |
6.54 |
| Feb 25, 2011 |
6.45 |
| Feb 24, 2011 |
6.07 |
| Feb 23, 2011 |
5.83 |
| Feb 22, 2011 |
5.97 |
| Feb 18, 2011 |
6.30 |
| Feb 17, 2011 |
6.62 |
| Feb 16, 2011 |
6.60 |
| Feb 15, 2011 |
6.38 |
| Feb 14, 2011 |
6.65 |
| Feb 11, 2011 |
6.44 |
| Feb 10, 2011 |
6.30 |
| Feb 9, 2011 |
6.47 |
| Feb 8, 2011 |
6.39 |
| Feb 7, 2011 |
6.57 |
| Feb 4, 2011 |
6.53 |
| Feb 3, 2011 |
6.26 |
| Feb 2, 2011 |
6.25 |
| Feb 1, 2011 |
6.06 |
| Jan 31, 2011 |
5.96 |
| Jan 28, 2011 |
5.83 |
| Jan 27, 2011 |
5.54 |
| Jan 26, 2011 |
5.36 |
| Jan 25, 2011 |
5.16 |
| Jan 24, 2011 |
5.14 |
| Jan 21, 2011 |
5.07 |
| Jan 20, 2011 |
5.11 |
| Jan 19, 2011 |
5.27 |
| Jan 18, 2011 |
5.80 |
| Jan 14, 2011 |
5.86 |
| Jan 13, 2011 |
5.74 |
| Jan 12, 2011 |
5.81 |
| Jan 11, 2011 |
5.61 |
| Jan 10, 2011 |
5.36 |
| Jan 7, 2011 |
5.60 |
| Jan 6, 2011 |
5.74 |
| Jan 5, 2011 |
5.43 |
| Jan 4, 2011 |
5.43 |
| Jan 3, 2011 |
5.37 |
| Jul 2, 2010 |
3.35 |
| Jul 1, 2010 |
3.39 |
| Jun 30, 2010 |
3.40 |
| Jun 29, 2010 |
3.50 |
| Jun 28, 2010 |
3.89 |
| Jun 25, 2010 |
3.85 |
| Jun 24, 2010 |
3.70 |
| Jun 23, 2010 |
3.83 |
| Jun 22, 2010 |
3.89 |
| Jun 21, 2010 |
4.08 |
| Jun 18, 2010 |
4.29 |
| Jun 17, 2010 |
4.16 |
| Jun 16, 2010 |
4.15 |
| Jun 15, 2010 |
3.99 |
| Jun 14, 2010 |
3.76 |
| Jun 11, 2010 |
3.58 |
| Jun 10, 2010 |
3.57 |
| Jun 9, 2010 |
3.23 |
| Jun 8, 2010 |
3.21 |
| Jun 7, 2010 |
3.14 |
| Jun 4, 2010 |
3.69 |
| Jun 3, 2010 |
4.13 |
| Jun 2, 2010 |
4.16 |
| Jun 1, 2010 |
3.87 |
| May 28, 2010 |
4.11 |
| May 27, 2010 |
4.29 |
| May 26, 2010 |
3.95 |
| May 25, 2010 |
3.81 |
| May 24, 2010 |
3.92 |
| May 21, 2010 |
3.75 |
| May 20, 2010 |
3.66 |
| May 19, 2010 |
4.05 |
| May 18, 2010 |
3.91 |
| May 17, 2010 |
4.21 |
| May 14, 2010 |
4.23 |
| May 13, 2010 |
4.16 |
| May 12, 2010 |
4.40 |
| May 11, 2010 |
4.30 |
| May 10, 2010 |
4.48 |
| May 7, 2010 |
3.84 |
| May 6, 2010 |
4.22 |
| May 5, 2010 |
4.48 |
| May 4, 2010 |
4.47 |
| May 3, 2010 |
4.77 |
| Apr 30, 2010 |
4.45 |
| Apr 29, 2010 |
4.94 |
| Apr 28, 2010 |
5.00 |
| Apr 27, 2010 |
4.87 |
| Apr 26, 2010 |
4.97 |
| Apr 23, 2010 |
4.37 |
| Apr 22, 2010 |
3.64 |
| Apr 21, 2010 |
3.34 |
| Apr 20, 2010 |
3.54 |
| Apr 19, 2010 |
3.39 |
| Apr 16, 2010 |
3.46 |
| Apr 15, 2010 |
3.42 |
| Apr 14, 2010 |
3.46 |
| Apr 13, 2010 |
3.15 |
| Apr 12, 2010 |
3.12 |
| Apr 9, 2010 |
2.98 |
| Apr 8, 2010 |
2.99 |
| Apr 7, 2010 |
3.00 |
| Apr 6, 2010 |
2.89 |
| Apr 5, 2010 |
2.83 |
| Apr 1, 2010 |
2.66 |
| Mar 31, 2010 |
2.64 |
| Mar 30, 2010 |
2.64 |
| Mar 29, 2010 |
2.73 |
| Mar 26, 2010 |
2.61 |
| Mar 25, 2010 |
2.47 |
| Mar 24, 2010 |
2.64 |
| Mar 23, 2010 |
2.69 |
| Mar 22, 2010 |
2.59 |
| Mar 19, 2010 |
2.51 |
| Mar 18, 2010 |
2.52 |
| Mar 17, 2010 |
2.46 |
| Mar 16, 2010 |
2.36 |
| Mar 15, 2010 |
2.42 |
| Mar 12, 2010 |
2.43 |
| Mar 11, 2010 |
2.52 |
| Mar 10, 2010 |
2.42 |
| Mar 9, 2010 |
2.44 |
| Mar 8, 2010 |
2.46 |
| Mar 5, 2010 |
2.44 |
| Mar 4, 2010 |
2.53 |
| Mar 3, 2010 |
2.33 |
| Mar 2, 2010 |
1.97 |
| Mar 1, 2010 |
1.85 |
| Feb 26, 2010 |
1.73 |
| Feb 25, 2010 |
1.76 |
| Feb 24, 2010 |
1.69 |
| Feb 23, 2010 |
1.65 |
| Feb 22, 2010 |
1.75 |
| Feb 19, 2010 |
1.76 |
| Feb 18, 2010 |
1.81 |
| Feb 17, 2010 |
1.76 |
| Feb 16, 2010 |
1.68 |
| Feb 12, 2010 |
1.59 |
| Feb 11, 2010 |
1.64 |
| Feb 10, 2010 |
1.47 |
| Feb 9, 2010 |
1.27 |
| Feb 8, 2010 |
1.21 |
| Feb 5, 2010 |
1.29 |
| Feb 4, 2010 |
1.29 |
| Feb 3, 2010 |
1.56 |
| Feb 2, 2010 |
1.57 |
| Feb 1, 2010 |
1.50 |
| Jan 29, 2010 |
1.41 |
| Jan 28, 2010 |
1.49 |
| Jan 27, 2010 |
1.52 |
| Jan 26, 2010 |
1.40 |
| Jan 25, 2010 |
1.26 |
| Jan 22, 2010 |
1.27 |
| Jan 21, 2010 |
1.33 |
| Jan 20, 2010 |
1.35 |
| Jan 19, 2010 |
1.47 |
| Jan 15, 2010 |
1.42 |
| Jan 14, 2010 |
1.54 |
| Jan 13, 2010 |
1.51 |
| Jan 12, 2010 |
1.45 |
| Jan 11, 2010 |
1.54 |
| Jan 8, 2010 |
1.60 |
| Jan 7, 2010 |
1.53 |
| Jan 6, 2010 |
1.50 |
| Jan 5, 2010 |
1.59 |
| Jan 4, 2010 |
1.68 |
