Lattice Semiconductor (LSCC) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1,033.79 |
| May 29, 2026 |
1,050.57 |
| May 28, 2026 |
1,052.21 |
| May 27, 2026 |
1,056.50 |
| May 26, 2026 |
1,069.71 |
| May 22, 2026 |
1,023.00 |
| May 21, 2026 |
996.32 |
| May 20, 2026 |
990.57 |
| May 19, 2026 |
888.36 |
| May 18, 2026 |
880.14 |
| May 15, 2026 |
857.93 |
| May 14, 2026 |
891.11 |
| May 13, 2026 |
897.50 |
| May 12, 2026 |
895.93 |
| May 11, 2026 |
921.14 |
| May 8, 2026 |
908.50 |
| May 7, 2026 |
856.57 |
| May 6, 2026 |
894.21 |
| May 5, 2026 |
873.36 |
| May 4, 2026 |
896.93 |
| May 1, 2026 |
864.00 |
| Apr 30, 2026 |
873.43 |
| Apr 29, 2026 |
826.21 |
| Apr 28, 2026 |
813.64 |
| Apr 27, 2026 |
851.64 |
| Apr 24, 2026 |
877.14 |
| Apr 23, 2026 |
842.93 |
| Apr 22, 2026 |
825.64 |
| Apr 21, 2026 |
836.07 |
| Apr 20, 2026 |
848.79 |
| Apr 17, 2026 |
836.14 |
| Apr 16, 2026 |
799.14 |
| Apr 15, 2026 |
774.29 |
| Apr 14, 2026 |
791.50 |
| Apr 13, 2026 |
769.71 |
| Apr 10, 2026 |
757.86 |
| Apr 9, 2026 |
759.21 |
| Apr 8, 2026 |
761.14 |
| Apr 7, 2026 |
691.71 |
| Apr 6, 2026 |
694.57 |
| Apr 2, 2026 |
4,751.00 |
| Apr 1, 2026 |
4,777.00 |
| Mar 31, 2026 |
4,638.00 |
| Mar 30, 2026 |
4,266.00 |
| Mar 27, 2026 |
4,519.50 |
| Mar 26, 2026 |
4,746.00 |
| Mar 25, 2026 |
5,036.00 |
| Mar 24, 2026 |
4,923.50 |
| Mar 23, 2026 |
4,615.50 |
| Mar 20, 2026 |
4,431.00 |
| Mar 19, 2026 |
4,746.00 |
| Mar 18, 2026 |
4,708.00 |
| Mar 17, 2026 |
4,608.00 |
| Mar 16, 2026 |
4,496.00 |
| Mar 13, 2026 |
4,288.50 |
| Mar 12, 2026 |
4,320.00 |
| Mar 11, 2026 |
4,540.00 |
| Mar 10, 2026 |
4,584.50 |
| Mar 9, 2026 |
4,531.50 |
| Mar 6, 2026 |
4,274.50 |
| Mar 5, 2026 |
4,555.50 |
| Mar 4, 2026 |
4,581.50 |
| Mar 3, 2026 |
4,674.00 |
| Mar 2, 2026 |
5,036.00 |
| Feb 27, 2026 |
4,781.00 |
| Feb 26, 2026 |
4,862.50 |
| Feb 25, 2026 |
5,053.50 |
| Feb 24, 2026 |
4,918.00 |
| Feb 23, 2026 |
4,883.00 |
| Feb 20, 2026 |
4,888.00 |
| Feb 19, 2026 |
4,755.00 |
| Feb 18, 2026 |
4,861.50 |
| Feb 17, 2026 |
4,875.00 |
| Feb 13, 2026 |
4,881.50 |
| Feb 12, 2026 |
4,989.75 |
| Feb 11, 2026 |
5,288.50 |
| Feb 10, 2026 |
4,547.50 |
| Feb 9, 2026 |
4,377.00 |
| Feb 6, 2026 |
4,320.50 |
| Feb 5, 2026 |
4,069.50 |
| Feb 4, 2026 |
4,089.50 |
| Feb 3, 2026 |
4,072.00 |
| Feb 2, 2026 |
4,145.50 |
| Jan 30, 2026 |
4,026.00 |
| Jan 29, 2026 |
4,165.50 |
| Jan 28, 2026 |
4,242.00 |
| Jan 27, 2026 |
4,248.00 |
| Jan 26, 2026 |
4,174.00 |
| Jan 23, 2026 |
4,216.50 |
| Jan 22, 2026 |
4,265.00 |
| Jan 21, 2026 |
4,256.00 |
| Jan 20, 2026 |
4,161.50 |
| Jan 16, 2026 |
4,161.00 |
| Jan 15, 2026 |
4,261.50 |
| Jan 14, 2026 |
4,264.00 |
| Jan 13, 2026 |
4,315.00 |
| Jan 12, 2026 |
4,155.00 |
| Jan 9, 2026 |
4,240.00 |
| Jan 8, 2026 |
4,110.50 |
| Jan 7, 2026 |
4,151.00 |
| Jan 6, 2026 |
4,272.00 |
| Jan 5, 2026 |
4,029.50 |
| Jan 2, 2026 |
393.25 |
| Dec 31, 2025 |
367.90 |
| Dec 30, 2025 |
372.90 |
| Dec 29, 2025 |
372.80 |
| Dec 26, 2025 |
380.90 |
| Dec 24, 2025 |
382.85 |
| Dec 23, 2025 |
382.65 |
| Dec 22, 2025 |
382.55 |
| Dec 19, 2025 |
376.55 |
| Dec 18, 2025 |
365.15 |
| Dec 17, 2025 |
359.30 |
| Dec 16, 2025 |
372.50 |
| Dec 15, 2025 |
380.25 |
| Dec 12, 2025 |
378.10 |
| Dec 11, 2025 |
396.80 |
| Dec 10, 2025 |
392.05 |
| Dec 9, 2025 |
389.75 |
| Dec 8, 2025 |
385.95 |
| Dec 5, 2025 |
394.25 |
| Dec 4, 2025 |
379.15 |
| Dec 3, 2025 |
375.65 |
| Dec 2, 2025 |
357.05 |
| Dec 1, 2025 |
343.05 |
| Nov 28, 2025 |
351.05 |
| Nov 26, 2025 |
350.10 |
| Nov 25, 2025 |
339.85 |
| Nov 24, 2025 |
342.35 |
| Nov 21, 2025 |
336.30 |
| Nov 20, 2025 |
319.65 |
| Nov 19, 2025 |
326.50 |
| Nov 18, 2025 |
323.50 |
| Nov 17, 2025 |
308.65 |
| Nov 14, 2025 |
320.90 |
| Nov 13, 2025 |
322.90 |
| Nov 12, 2025 |
327.80 |
| Nov 11, 2025 |
330.30 |
| Nov 10, 2025 |
335.30 |
| Nov 7, 2025 |
317.45 |
| Nov 6, 2025 |
312.55 |
| Nov 5, 2025 |
315.75 |
| Nov 4, 2025 |
316.15 |
| Nov 3, 2025 |
364.10 |
| Oct 31, 2025 |
364.80 |
| Oct 30, 2025 |
368.20 |
| Oct 29, 2025 |
369.40 |
| Oct 28, 2025 |
359.20 |
| Oct 27, 2025 |
357.65 |
| Oct 24, 2025 |
345.75 |
| Oct 23, 2025 |
348.00 |
| Oct 22, 2025 |
334.50 |
| Oct 21, 2025 |
349.25 |
| Oct 20, 2025 |
351.55 |
| Oct 17, 2025 |
350.80 |
| Oct 16, 2025 |
351.00 |
| Oct 15, 2025 |
356.65 |
| Oct 14, 2025 |
355.00 |
| Oct 13, 2025 |
356.95 |
| Oct 10, 2025 |
346.35 |
| Oct 9, 2025 |
372.90 |
| Oct 8, 2025 |
368.35 |
| Oct 7, 2025 |
359.60 |
| Oct 6, 2025 |
372.30 |
| Oct 3, 2025 |
363.55 |
| Oct 2, 2025 |
364.35 |
| Oct 1, 2025 |
368.00 |
| Sep 30, 2025 |
366.60 |
| Sep 29, 2025 |
358.35 |
| Sep 26, 2025 |
310.22 |
| Sep 25, 2025 |
313.30 |
| Sep 24, 2025 |
313.70 |
| Sep 23, 2025 |
323.39 |
| Sep 22, 2025 |
324.83 |
| Sep 19, 2025 |
313.65 |
| Sep 18, 2025 |
311.48 |
| Sep 17, 2025 |
290.96 |
| Sep 16, 2025 |
287.57 |
| Sep 15, 2025 |
280.04 |
| Sep 12, 2025 |
280.04 |
| Sep 11, 2025 |
287.04 |
| Sep 10, 2025 |
287.70 |
| Sep 9, 2025 |
287.52 |
| Sep 8, 2025 |
289.87 |
| Sep 5, 2025 |
287.43 |
| Sep 4, 2025 |
286.83 |
| Sep 3, 2025 |
290.83 |
| Sep 2, 2025 |
290.22 |
| Aug 29, 2025 |
288.61 |
| Aug 28, 2025 |
289.80 |
| Aug 27, 2025 |
286.17 |
| Aug 26, 2025 |
285.78 |
| Aug 25, 2025 |
281.39 |
| Aug 22, 2025 |
278.96 |
| Aug 21, 2025 |
267.52 |
| Aug 20, 2025 |
266.96 |
| Aug 19, 2025 |
267.65 |
| Aug 18, 2025 |
274.91 |
| Aug 15, 2025 |
276.22 |
| Aug 14, 2025 |
276.30 |
| Aug 13, 2025 |
283.57 |
| Aug 12, 2025 |
275.35 |
| Aug 11, 2025 |
263.39 |
| Aug 8, 2025 |
267.43 |
| Aug 7, 2025 |
264.00 |
| Aug 6, 2025 |
250.35 |
| Aug 5, 2025 |
244.09 |
| Aug 4, 2025 |
211.87 |
| Aug 1, 2025 |
213.00 |
| Jul 31, 2025 |
216.65 |
| Jul 30, 2025 |
229.74 |
| Jul 29, 2025 |
230.74 |
| Jul 28, 2025 |
233.61 |
| Jul 25, 2025 |
233.87 |
| Jul 24, 2025 |
227.17 |
| Jul 23, 2025 |
232.96 |
| Jul 22, 2025 |
228.26 |
| Jul 21, 2025 |
226.74 |
| Jul 18, 2025 |
230.57 |
| Jul 17, 2025 |
225.65 |
| Jul 16, 2025 |
225.87 |
| Jul 15, 2025 |
226.43 |
| Jul 14, 2025 |
230.91 |
| Jul 11, 2025 |
233.57 |
| Jul 10, 2025 |
238.70 |
| Jul 9, 2025 |
233.87 |
| Jul 8, 2025 |
233.26 |
| Jul 7, 2025 |
221.22 |
| Jul 3, 2025 |
226.13 |
| Jul 2, 2025 |
227.43 |
| Jul 1, 2025 |
218.00 |
| Jun 30, 2025 |
213.00 |
| Jun 27, 2025 |
135.65 |
| Jun 26, 2025 |
136.49 |
| Jun 25, 2025 |
137.32 |
| Jun 24, 2025 |
138.24 |
| Jun 23, 2025 |
134.30 |
| Jun 20, 2025 |
136.27 |
| Jun 18, 2025 |
137.81 |
| Jun 17, 2025 |
132.11 |
| Jun 16, 2025 |
129.35 |
| Jun 13, 2025 |
129.32 |
| Jun 12, 2025 |
133.86 |
| Jun 11, 2025 |
137.86 |
| Jun 10, 2025 |
138.54 |
| Jun 9, 2025 |
135.35 |
| Jun 6, 2025 |
129.78 |
| Jun 5, 2025 |
126.84 |
| Jun 4, 2025 |
128.76 |
| Jun 3, 2025 |
125.76 |
| Jun 2, 2025 |
121.24 |
| May 30, 2025 |
121.46 |
| May 29, 2025 |
124.35 |
| May 28, 2025 |
125.19 |
| May 27, 2025 |
129.27 |
| May 23, 2025 |
126.05 |
| May 22, 2025 |
128.19 |
| May 21, 2025 |
125.78 |
| May 20, 2025 |
136.11 |
| May 19, 2025 |
136.38 |
| May 16, 2025 |
141.97 |
| May 15, 2025 |
141.22 |
| May 14, 2025 |
148.38 |
| May 13, 2025 |
151.03 |
| May 12, 2025 |
151.35 |
| May 9, 2025 |
134.14 |
| May 8, 2025 |
132.92 |
| May 7, 2025 |
131.30 |
| May 6, 2025 |
128.62 |
| May 5, 2025 |
141.78 |
| May 2, 2025 |
140.24 |
| May 1, 2025 |
132.35 |
| Apr 30, 2025 |
132.24 |
| Apr 29, 2025 |
130.41 |
| Apr 28, 2025 |
132.32 |
| Apr 25, 2025 |
132.54 |
| Apr 24, 2025 |
132.68 |
| Apr 23, 2025 |
118.65 |
| Apr 22, 2025 |
114.16 |
| Apr 21, 2025 |
112.86 |
| Apr 17, 2025 |
111.30 |
| Apr 16, 2025 |
112.41 |
| Apr 15, 2025 |
117.95 |
| Apr 14, 2025 |
118.11 |
| Apr 11, 2025 |
116.97 |
| Apr 10, 2025 |
114.00 |
| Apr 9, 2025 |
125.51 |
| Apr 8, 2025 |
102.27 |
| Apr 7, 2025 |
106.95 |
| Apr 4, 2025 |
105.49 |
| Apr 3, 2025 |
116.38 |
| Apr 2, 2025 |
138.43 |
| Apr 1, 2025 |
143.03 |
| Mar 31, 2025 |
141.76 |
| Mar 28, 2025 |
125.68 |
| Mar 27, 2025 |
134.43 |
| Mar 26, 2025 |
137.39 |
| Mar 25, 2025 |
142.64 |
| Mar 24, 2025 |
144.09 |
| Mar 21, 2025 |
137.89 |
| Mar 20, 2025 |
137.59 |
| Mar 19, 2025 |
141.66 |
| Mar 18, 2025 |
141.61 |
| Mar 17, 2025 |
142.30 |
| Mar 14, 2025 |
138.16 |
| Mar 13, 2025 |
131.77 |
| Mar 12, 2025 |
133.20 |
| Mar 11, 2025 |
133.23 |
| Mar 10, 2025 |
138.70 |
| Mar 7, 2025 |
144.95 |
| Mar 6, 2025 |
138.59 |
| Mar 5, 2025 |
142.32 |
| Mar 4, 2025 |
138.55 |
| Mar 3, 2025 |
137.09 |
| Feb 28, 2025 |
141.68 |
| Feb 27, 2025 |
137.64 |
| Feb 26, 2025 |
146.32 |
| Feb 25, 2025 |
148.50 |
| Feb 24, 2025 |
150.55 |
| Feb 21, 2025 |
151.70 |
| Feb 20, 2025 |
154.55 |
| Feb 19, 2025 |
156.32 |
| Feb 18, 2025 |
152.82 |
| Feb 14, 2025 |
146.41 |
| Feb 13, 2025 |
144.07 |
| Feb 12, 2025 |
139.82 |
| Feb 11, 2025 |
133.27 |
| Feb 10, 2025 |
123.80 |
| Feb 7, 2025 |
121.11 |
| Feb 6, 2025 |
123.09 |
| Feb 5, 2025 |
125.95 |
| Feb 4, 2025 |
124.43 |
| Feb 3, 2025 |
123.95 |
| Jan 31, 2025 |
129.59 |
| Jan 30, 2025 |
128.93 |
| Jan 29, 2025 |
128.09 |
| Jan 28, 2025 |
127.80 |
| Jan 27, 2025 |
125.77 |
| Jan 24, 2025 |
130.14 |
| Jan 23, 2025 |
135.23 |
| Jan 22, 2025 |
138.32 |
| Jan 21, 2025 |
134.36 |
| Jan 17, 2025 |
132.55 |
| Jan 16, 2025 |
128.14 |
| Jan 15, 2025 |
130.18 |
| Jan 14, 2025 |
125.91 |
| Jan 13, 2025 |
126.45 |
| Jan 10, 2025 |
125.80 |
| Jan 8, 2025 |
126.86 |
| Jan 7, 2025 |
126.14 |
| Jan 6, 2025 |
130.16 |
| Jan 3, 2025 |
127.91 |
| Jan 2, 2025 |
127.16 |
| Dec 31, 2024 |
128.75 |
| Dec 30, 2024 |
128.91 |
| Dec 27, 2024 |
56.69 |
| Dec 26, 2024 |
57.37 |
| Dec 24, 2024 |
58.55 |
| Dec 23, 2024 |
57.81 |
| Dec 20, 2024 |
55.64 |
| Dec 19, 2024 |
56.02 |
| Dec 18, 2024 |
56.30 |
| Dec 17, 2024 |
60.36 |
| Dec 16, 2024 |
61.02 |
| Dec 13, 2024 |
61.01 |
| Dec 12, 2024 |
60.06 |
| Dec 11, 2024 |
60.58 |
| Dec 10, 2024 |
57.19 |
| Dec 9, 2024 |
58.15 |
| Dec 6, 2024 |
55.45 |
| Dec 5, 2024 |
55.49 |
| Dec 4, 2024 |
57.08 |
| Dec 3, 2024 |
56.04 |
| Dec 2, 2024 |
56.09 |
| Nov 29, 2024 |
54.57 |
| Nov 27, 2024 |
54.15 |
| Nov 26, 2024 |
53.83 |
| Nov 25, 2024 |
55.27 |
| Nov 22, 2024 |
52.12 |
| Nov 21, 2024 |
50.25 |
| Nov 20, 2024 |
48.80 |
| Nov 19, 2024 |
46.71 |
| Nov 18, 2024 |
48.22 |
| Nov 15, 2024 |
47.34 |
| Nov 14, 2024 |
48.68 |
| Nov 13, 2024 |
48.67 |
| Nov 12, 2024 |
50.78 |
| Nov 11, 2024 |
50.54 |
| Nov 8, 2024 |
52.43 |
| Nov 7, 2024 |
52.93 |
| Nov 6, 2024 |
52.09 |
| Nov 5, 2024 |
49.21 |
| Nov 4, 2024 |
49.89 |
| Nov 1, 2024 |
50.26 |
| Oct 31, 2024 |
48.71 |
| Oct 30, 2024 |
50.53 |
| Oct 29, 2024 |
53.35 |
| Oct 28, 2024 |
52.45 |
| Oct 25, 2024 |
52.25 |
| Oct 24, 2024 |
51.80 |
| Oct 23, 2024 |
51.03 |
| Oct 22, 2024 |
50.99 |
| Oct 21, 2024 |
50.24 |
| Oct 18, 2024 |
51.26 |
| Oct 17, 2024 |
48.77 |
| Oct 16, 2024 |
47.77 |
| Oct 15, 2024 |
47.05 |
| Oct 14, 2024 |
50.13 |
| Oct 11, 2024 |
50.07 |
| Oct 10, 2024 |
49.34 |
| Oct 9, 2024 |
49.81 |
| Oct 8, 2024 |
49.92 |
| Oct 7, 2024 |
49.78 |
| Oct 4, 2024 |
50.97 |
| Oct 3, 2024 |
49.69 |
| Oct 2, 2024 |
49.95 |
| Oct 1, 2024 |
49.34 |
| Sep 30, 2024 |
51.03 |
| Sep 27, 2024 |
38.78 |
| Sep 26, 2024 |
39.41 |
| Sep 25, 2024 |
37.46 |
| Sep 24, 2024 |
37.88 |
| Sep 23, 2024 |
37.91 |
| Sep 20, 2024 |
38.28 |
| Sep 19, 2024 |
39.32 |
| Sep 18, 2024 |
37.73 |
| Sep 17, 2024 |
37.12 |
| Sep 16, 2024 |
36.46 |
| Sep 13, 2024 |
32.46 |
| Sep 12, 2024 |
31.48 |
| Sep 11, 2024 |
32.47 |
| Sep 10, 2024 |
30.98 |
| Sep 9, 2024 |
30.79 |
| Sep 6, 2024 |
30.17 |
| Sep 5, 2024 |
31.08 |
| Sep 4, 2024 |
31.39 |
| Sep 3, 2024 |
31.20 |
| Aug 30, 2024 |
34.32 |
| Aug 29, 2024 |
34.09 |
| Aug 28, 2024 |
33.57 |
| Aug 27, 2024 |
33.98 |
| Aug 26, 2024 |
34.05 |
| Aug 23, 2024 |
34.62 |
| Aug 22, 2024 |
33.38 |
| Aug 21, 2024 |
35.74 |
| Aug 20, 2024 |
34.92 |
| Aug 19, 2024 |
35.88 |
| Aug 16, 2024 |
35.45 |
| Aug 15, 2024 |
36.14 |
| Aug 14, 2024 |
33.78 |
| Aug 13, 2024 |
34.60 |
| Aug 12, 2024 |
33.33 |
| Aug 9, 2024 |
33.51 |
| Aug 8, 2024 |
34.30 |
| Aug 7, 2024 |
30.28 |
| Aug 6, 2024 |
31.70 |
| Aug 5, 2024 |
32.19 |
| Aug 2, 2024 |
32.67 |
| Aug 1, 2024 |
35.11 |
| Jul 31, 2024 |
38.41 |
| Jul 30, 2024 |
36.07 |
| Jul 29, 2024 |
39.83 |
| Jul 26, 2024 |
39.91 |
| Jul 25, 2024 |
39.26 |
| Jul 24, 2024 |
39.76 |
| Jul 23, 2024 |
41.43 |
| Jul 22, 2024 |
42.78 |
| Jul 19, 2024 |
40.75 |
| Jul 18, 2024 |
42.07 |
| Jul 17, 2024 |
43.47 |
| Jul 16, 2024 |
45.62 |
| Jul 15, 2024 |
43.36 |
| Jul 12, 2024 |
43.73 |
| Jul 11, 2024 |
42.51 |
| Jul 10, 2024 |
44.64 |
| Jul 9, 2024 |
43.30 |
| Jul 8, 2024 |
44.69 |
| Jul 5, 2024 |
44.44 |
| Jul 3, 2024 |
45.20 |
| Jul 2, 2024 |
43.64 |
| Jul 1, 2024 |
41.82 |
| Jun 28, 2024 |
36.47 |
| Jun 27, 2024 |
35.84 |
| Jun 26, 2024 |
35.55 |
| Jun 25, 2024 |
35.76 |
| Jun 24, 2024 |
35.63 |
| Jun 21, 2024 |
36.83 |
| Jun 20, 2024 |
37.58 |
| Jun 18, 2024 |
37.75 |
| Jun 17, 2024 |
37.75 |
| Jun 14, 2024 |
37.87 |
| Jun 13, 2024 |
38.94 |
| Jun 12, 2024 |
39.66 |
| Jun 11, 2024 |
38.33 |
| Jun 10, 2024 |
38.65 |
| Jun 7, 2024 |
38.22 |
| Jun 6, 2024 |
38.72 |
| Jun 5, 2024 |
40.18 |
| Jun 4, 2024 |
38.71 |
| Jun 3, 2024 |
39.46 |
| May 31, 2024 |
46.69 |
| May 30, 2024 |
47.71 |
| May 29, 2024 |
47.95 |
| May 28, 2024 |
48.74 |
| May 24, 2024 |
48.16 |
| May 23, 2024 |
46.55 |
| May 22, 2024 |
48.11 |
| May 21, 2024 |
46.09 |
| May 20, 2024 |
46.17 |
| May 17, 2024 |
45.89 |
| May 16, 2024 |
45.02 |
| May 15, 2024 |
45.50 |
| May 14, 2024 |
44.94 |
| May 13, 2024 |
44.52 |
| May 10, 2024 |
43.74 |
| May 9, 2024 |
44.08 |
| May 8, 2024 |
43.62 |
| May 7, 2024 |
45.16 |
| May 6, 2024 |
44.74 |
| May 3, 2024 |
44.60 |
| May 2, 2024 |
43.94 |
| May 1, 2024 |
42.26 |
| Apr 30, 2024 |
43.14 |
| Apr 29, 2024 |
48.34 |
| Apr 26, 2024 |
46.47 |
| Apr 25, 2024 |
46.48 |
| Apr 24, 2024 |
45.02 |
| Apr 23, 2024 |
42.75 |
| Apr 22, 2024 |
41.56 |
| Apr 19, 2024 |
41.83 |
| Apr 18, 2024 |
43.20 |
| Apr 17, 2024 |
44.16 |
| Apr 16, 2024 |
47.21 |
| Apr 15, 2024 |
46.78 |
| Apr 12, 2024 |
47.02 |
| Apr 11, 2024 |
48.84 |
| Apr 10, 2024 |
47.64 |
| Apr 9, 2024 |
48.79 |
| Apr 8, 2024 |
47.63 |
| Apr 5, 2024 |
47.16 |
| Apr 4, 2024 |
46.55 |
| Apr 3, 2024 |
47.24 |
| Apr 2, 2024 |
46.86 |
| Apr 1, 2024 |
49.03 |
| Mar 28, 2024 |
41.39 |
| Mar 27, 2024 |
42.13 |
| Mar 26, 2024 |
41.10 |
| Mar 25, 2024 |
41.58 |
| Mar 22, 2024 |
42.16 |
| Mar 21, 2024 |
41.83 |
| Mar 20, 2024 |
41.04 |
| Mar 19, 2024 |
40.67 |
| Mar 18, 2024 |
40.11 |
| Mar 15, 2024 |
40.03 |
| Mar 14, 2024 |
40.48 |
| Mar 13, 2024 |
41.24 |
| Mar 12, 2024 |
42.98 |
| Mar 11, 2024 |
42.37 |
| Mar 8, 2024 |
42.57 |
| Mar 7, 2024 |
44.22 |
| Mar 6, 2024 |
42.73 |
| Mar 5, 2024 |
40.89 |
| Mar 4, 2024 |
41.95 |
| Mar 1, 2024 |
41.38 |
| Feb 29, 2024 |
40.53 |
| Feb 28, 2024 |
38.77 |
| Feb 27, 2024 |
39.26 |
| Feb 26, 2024 |
39.73 |
| Feb 23, 2024 |
39.55 |
| Feb 22, 2024 |
39.55 |
| Feb 21, 2024 |
38.21 |
| Feb 20, 2024 |
38.19 |
| Feb 16, 2024 |
38.75 |
| Feb 15, 2024 |
39.41 |
| Feb 14, 2024 |
40.35 |
| Feb 13, 2024 |
38.25 |
| Feb 12, 2024 |
37.57 |
| Feb 9, 2024 |
36.90 |
| Feb 8, 2024 |
36.01 |
| Feb 7, 2024 |
33.82 |
| Feb 6, 2024 |
32.57 |
| Feb 5, 2024 |
33.25 |
| Feb 2, 2024 |
32.63 |
| Feb 1, 2024 |
32.34 |
| Jan 31, 2024 |
32.20 |
| Jan 30, 2024 |
32.38 |
| Jan 29, 2024 |
33.71 |
| Jan 26, 2024 |
33.08 |
| Jan 25, 2024 |
35.39 |
| Jan 24, 2024 |
36.42 |
| Jan 23, 2024 |
37.28 |
| Jan 22, 2024 |
36.52 |
| Jan 19, 2024 |
36.22 |
| Jan 18, 2024 |
35.33 |
| Jan 17, 2024 |
33.84 |
| Jan 16, 2024 |
35.03 |
| Jan 12, 2024 |
34.47 |
| Jan 11, 2024 |
34.46 |
| Jan 10, 2024 |
35.08 |
| Jan 9, 2024 |
35.35 |
| Jan 8, 2024 |
35.08 |
| Jan 5, 2024 |
34.17 |
| Jan 4, 2024 |
34.32 |
| Jan 3, 2024 |
34.80 |
| Jan 2, 2024 |
36.19 |
| Dec 29, 2023 |
44.51 |
| Dec 28, 2023 |
45.77 |
| Dec 27, 2023 |
46.00 |
| Dec 26, 2023 |
45.89 |
| Dec 22, 2023 |
45.26 |
| Dec 21, 2023 |
45.44 |
| Dec 20, 2023 |
43.82 |
| Dec 19, 2023 |
45.78 |
| Dec 18, 2023 |
44.37 |
| Dec 15, 2023 |
44.94 |
| Dec 14, 2023 |
44.85 |
| Dec 13, 2023 |
42.20 |
| Dec 12, 2023 |
41.78 |
| Dec 11, 2023 |
41.20 |
| Dec 8, 2023 |
39.81 |
| Dec 7, 2023 |
39.53 |
| Dec 6, 2023 |
38.54 |
| Dec 5, 2023 |
39.17 |
| Dec 4, 2023 |
39.74 |
| Dec 1, 2023 |
38.88 |
| Nov 30, 2023 |
37.77 |
| Nov 29, 2023 |
38.10 |
| Nov 28, 2023 |
36.83 |
| Nov 27, 2023 |
37.36 |
| Nov 24, 2023 |
37.39 |
| Nov 22, 2023 |
37.47 |
| Nov 21, 2023 |
37.08 |
| Nov 20, 2023 |
38.53 |
| Nov 17, 2023 |
37.46 |
| Nov 16, 2023 |
38.01 |
| Nov 15, 2023 |
39.13 |
| Nov 14, 2023 |
37.79 |
| Nov 13, 2023 |
35.39 |
| Nov 10, 2023 |
36.74 |
| Nov 9, 2023 |
35.06 |
| Nov 8, 2023 |
35.81 |
| Nov 7, 2023 |
35.85 |
| Nov 6, 2023 |
36.46 |
| Nov 3, 2023 |
37.18 |
| Nov 2, 2023 |
36.42 |
| Nov 1, 2023 |
35.23 |
| Oct 31, 2023 |
35.88 |
| Oct 30, 2023 |
43.41 |
| Oct 27, 2023 |
45.25 |
| Oct 26, 2023 |
44.59 |
| Oct 25, 2023 |
44.41 |
| Oct 24, 2023 |
46.97 |
| Oct 23, 2023 |
46.08 |
| Oct 20, 2023 |
47.17 |
| Oct 19, 2023 |
47.73 |
| Oct 18, 2023 |
48.41 |
| Oct 17, 2023 |
49.32 |
| Oct 16, 2023 |
49.75 |
| Oct 13, 2023 |
48.44 |
| Oct 12, 2023 |
51.42 |
| Oct 11, 2023 |
52.21 |
| Oct 10, 2023 |
52.96 |
| Oct 9, 2023 |
51.40 |
| Oct 6, 2023 |
51.01 |
| Oct 5, 2023 |
49.28 |
| Oct 4, 2023 |
50.97 |
| Oct 3, 2023 |
54.09 |
| Oct 2, 2023 |
55.30 |
| Sep 29, 2023 |
57.29 |
| Sep 28, 2023 |
56.43 |
| Sep 27, 2023 |
55.66 |
| Sep 26, 2023 |
55.11 |
| Sep 25, 2023 |
55.91 |
| Sep 22, 2023 |
55.15 |
| Sep 21, 2023 |
55.25 |
| Sep 20, 2023 |
56.41 |
| Sep 19, 2023 |
57.44 |
| Sep 18, 2023 |
57.89 |
| Sep 15, 2023 |
58.30 |
| Sep 14, 2023 |
61.43 |
| Sep 13, 2023 |
59.91 |
| Sep 12, 2023 |
59.30 |
| Sep 11, 2023 |
59.99 |
| Sep 8, 2023 |
61.11 |
| Sep 7, 2023 |
61.63 |
| Sep 6, 2023 |
63.91 |
| Sep 5, 2023 |
63.76 |
| Sep 1, 2023 |
64.68 |
| Aug 31, 2023 |
64.84 |
| Aug 30, 2023 |
63.27 |
| Aug 29, 2023 |
62.90 |
| Aug 28, 2023 |
60.27 |
| Aug 25, 2023 |
59.03 |
| Aug 24, 2023 |
59.95 |
| Aug 23, 2023 |
63.55 |
| Aug 22, 2023 |
60.72 |
| Aug 21, 2023 |
60.79 |
| Aug 18, 2023 |
58.32 |
| Aug 17, 2023 |
57.71 |
| Aug 16, 2023 |
57.99 |
| Aug 15, 2023 |
58.34 |
| Aug 14, 2023 |
58.89 |
| Aug 11, 2023 |
56.93 |
| Aug 10, 2023 |
58.43 |
| Aug 9, 2023 |
60.21 |
| Aug 8, 2023 |
60.73 |
| Aug 7, 2023 |
62.11 |
| Aug 4, 2023 |
61.79 |
| Aug 3, 2023 |
60.66 |
| Aug 2, 2023 |
60.77 |
| Aug 1, 2023 |
61.99 |
| Jul 31, 2023 |
60.63 |
| Jul 28, 2023 |
60.63 |
| Jul 27, 2023 |
59.50 |
| Jul 26, 2023 |
56.67 |
| Jul 25, 2023 |
59.61 |
| Jul 24, 2023 |
57.65 |
| Jul 21, 2023 |
58.30 |
| Jul 20, 2023 |
57.35 |
| Jul 19, 2023 |
62.19 |
| Jul 18, 2023 |
64.53 |
| Jul 17, 2023 |
64.30 |
| Jul 14, 2023 |
61.43 |
| Jul 13, 2023 |
63.95 |
| Jul 12, 2023 |
63.70 |
| Jul 11, 2023 |
62.41 |
| Jul 10, 2023 |
63.49 |
| Jul 7, 2023 |
61.10 |
| Jul 6, 2023 |
61.17 |
| Jul 5, 2023 |
62.21 |
| Jul 3, 2023 |
63.39 |
| Jun 30, 2023 |
66.26 |
| Jun 29, 2023 |
64.19 |
| Jun 28, 2023 |
63.23 |
| Jun 27, 2023 |
62.75 |
| Jun 26, 2023 |
59.50 |
| Jun 23, 2023 |
58.86 |
| Jun 22, 2023 |
60.90 |
| Jun 21, 2023 |
58.79 |
| Jun 20, 2023 |
60.19 |
| Jun 16, 2023 |
61.14 |
| Jun 15, 2023 |
61.83 |
| Jun 14, 2023 |
63.50 |
| Jun 13, 2023 |
62.63 |
| Jun 12, 2023 |
60.14 |
| Jun 9, 2023 |
55.55 |
| Jun 8, 2023 |
55.97 |
| Jun 7, 2023 |
56.03 |
| Jun 6, 2023 |
55.83 |
| Jun 5, 2023 |
54.22 |
| Jun 2, 2023 |
54.86 |
| Jun 1, 2023 |
57.30 |
| May 31, 2023 |
56.08 |
| May 30, 2023 |
58.23 |
| May 26, 2023 |
57.33 |
| May 25, 2023 |
53.21 |
| May 24, 2023 |
52.45 |
| May 23, 2023 |
55.56 |
| May 22, 2023 |
57.92 |
| May 19, 2023 |
57.50 |
| May 18, 2023 |
58.38 |
| May 17, 2023 |
56.36 |
| May 16, 2023 |
56.86 |
| May 15, 2023 |
57.90 |
| May 12, 2023 |
56.28 |
| May 11, 2023 |
55.83 |
| May 10, 2023 |
57.67 |
| May 9, 2023 |
55.99 |
| May 8, 2023 |
58.33 |
| May 5, 2023 |
58.17 |
| May 4, 2023 |
56.23 |
| May 3, 2023 |
56.66 |
| May 2, 2023 |
57.71 |
| May 1, 2023 |
56.30 |
| Apr 28, 2023 |
54.97 |
| Apr 27, 2023 |
54.70 |
| Apr 26, 2023 |
59.17 |
| Apr 25, 2023 |
58.74 |
| Apr 24, 2023 |
62.39 |
| Apr 21, 2023 |
62.34 |
| Apr 20, 2023 |
62.59 |
| Apr 19, 2023 |
63.52 |
| Apr 18, 2023 |
65.25 |
| Apr 17, 2023 |
64.60 |
| Apr 14, 2023 |
63.73 |
| Apr 13, 2023 |
63.68 |
| Apr 12, 2023 |
62.34 |
| Apr 11, 2023 |
63.41 |
| Apr 10, 2023 |
63.06 |
| Apr 6, 2023 |
61.49 |
| Apr 5, 2023 |
62.84 |
| Apr 4, 2023 |
64.16 |
| Apr 3, 2023 |
65.83 |
| Mar 31, 2023 |
73.46 |
| Mar 30, 2023 |
72.69 |
| Mar 29, 2023 |
72.00 |
| Mar 28, 2023 |
68.98 |
| Mar 27, 2023 |
69.57 |
| Mar 24, 2023 |
69.83 |
| Mar 23, 2023 |
72.38 |
| Mar 22, 2023 |
70.47 |
| Mar 21, 2023 |
71.57 |
| Mar 20, 2023 |
70.82 |
| Mar 17, 2023 |
68.82 |
| Mar 16, 2023 |
71.34 |
| Mar 15, 2023 |
68.76 |
| Mar 14, 2023 |
71.14 |
| Mar 13, 2023 |
67.74 |
| Mar 10, 2023 |
66.59 |
| Mar 9, 2023 |
68.48 |
| Mar 8, 2023 |
70.13 |
| Mar 7, 2023 |
67.70 |
| Mar 6, 2023 |
68.06 |
| Mar 3, 2023 |
68.16 |
| Mar 2, 2023 |
66.68 |
| Mar 1, 2023 |
65.82 |
| Feb 28, 2023 |
65.35 |
| Feb 27, 2023 |
64.35 |
| Feb 24, 2023 |
63.54 |
| Feb 23, 2023 |
65.28 |
| Feb 22, 2023 |
63.38 |
| Feb 21, 2023 |
63.56 |
| Feb 17, 2023 |
67.00 |
| Feb 16, 2023 |
68.96 |
| Feb 15, 2023 |
71.10 |
| Feb 14, 2023 |
68.67 |
| Feb 13, 2023 |
63.62 |
| Feb 10, 2023 |
62.35 |
| Feb 9, 2023 |
63.53 |
| Feb 8, 2023 |
62.62 |
| Feb 7, 2023 |
63.16 |
| Feb 6, 2023 |
60.29 |
| Feb 3, 2023 |
61.18 |
| Feb 2, 2023 |
63.05 |
| Feb 1, 2023 |
62.11 |
| Jan 31, 2023 |
58.30 |
| Jan 30, 2023 |
56.79 |
| Jan 27, 2023 |
58.15 |
| Jan 26, 2023 |
59.19 |
| Jan 25, 2023 |
58.37 |
| Jan 24, 2023 |
57.85 |
| Jan 23, 2023 |
57.86 |
| Jan 20, 2023 |
55.75 |
| Jan 19, 2023 |
54.01 |
| Jan 18, 2023 |
56.39 |
| Jan 17, 2023 |
56.22 |
| Jan 13, 2023 |
55.86 |
| Jan 12, 2023 |
55.45 |
| Jan 11, 2023 |
55.45 |
| Jan 10, 2023 |
53.95 |
| Jan 9, 2023 |
52.81 |
| Jan 6, 2023 |
51.18 |
| Jan 5, 2023 |
49.68 |
| Jan 4, 2023 |
50.36 |
| Jan 3, 2023 |
49.32 |
| Dec 30, 2022 |
46.61 |
| Dec 29, 2022 |
46.19 |
| Dec 28, 2022 |
44.90 |
| Dec 27, 2022 |
45.93 |
| Dec 23, 2022 |
47.64 |
| Dec 22, 2022 |
47.50 |
| Dec 21, 2022 |
49.42 |
| Dec 20, 2022 |
47.77 |
| Dec 19, 2022 |
48.13 |
| Dec 16, 2022 |
50.08 |
| Dec 15, 2022 |
50.45 |
| Dec 14, 2022 |
52.51 |
| Dec 13, 2022 |
53.26 |
| Dec 12, 2022 |
51.70 |
| Dec 9, 2022 |
50.46 |
| Dec 8, 2022 |
51.54 |
| Dec 7, 2022 |
49.89 |
| Dec 6, 2022 |
49.48 |
| Dec 5, 2022 |
50.51 |
| Dec 2, 2022 |
51.13 |
| Dec 1, 2022 |
51.06 |
| Nov 30, 2022 |
52.32 |
| Nov 29, 2022 |
48.72 |
| Nov 28, 2022 |
48.51 |
| Nov 25, 2022 |
49.56 |
| Nov 23, 2022 |
50.46 |
| Nov 22, 2022 |
49.91 |
| Nov 21, 2022 |
48.11 |
| Nov 18, 2022 |
48.24 |
| Nov 17, 2022 |
47.81 |
| Nov 16, 2022 |
47.36 |
| Nov 15, 2022 |
50.19 |
| Nov 14, 2022 |
46.43 |
| Nov 11, 2022 |
46.46 |
| Nov 10, 2022 |
44.71 |
| Nov 9, 2022 |
39.32 |
| Nov 8, 2022 |
39.42 |
| Nov 7, 2022 |
38.24 |
| Nov 4, 2022 |
37.65 |
| Nov 3, 2022 |
36.21 |
| Nov 2, 2022 |
36.09 |
| Nov 1, 2022 |
37.77 |
| Oct 31, 2022 |
34.85 |
| Oct 28, 2022 |
36.73 |
| Oct 27, 2022 |
35.94 |
| Oct 26, 2022 |
36.27 |
| Oct 25, 2022 |
37.02 |
| Oct 24, 2022 |
35.57 |
| Oct 21, 2022 |
35.57 |
| Oct 20, 2022 |
34.26 |
| Oct 19, 2022 |
34.08 |
| Oct 18, 2022 |
34.22 |
| Oct 17, 2022 |
34.06 |
| Oct 14, 2022 |
32.58 |
| Oct 13, 2022 |
34.73 |
| Oct 12, 2022 |
34.06 |
| Oct 11, 2022 |
34.58 |
| Oct 10, 2022 |
35.41 |
| Oct 7, 2022 |
36.87 |
| Oct 6, 2022 |
39.75 |
| Oct 5, 2022 |
39.51 |
| Oct 4, 2022 |
38.70 |
| Oct 3, 2022 |
36.62 |
| Sep 30, 2022 |
39.30 |
| Sep 29, 2022 |
40.10 |
| Sep 28, 2022 |
40.89 |
| Sep 27, 2022 |
39.15 |
| Sep 26, 2022 |
38.28 |
| Sep 23, 2022 |
38.81 |
| Sep 22, 2022 |
39.42 |
| Sep 21, 2022 |
41.06 |
| Sep 20, 2022 |
40.86 |
| Sep 19, 2022 |
41.45 |
| Sep 16, 2022 |
41.29 |
| Sep 15, 2022 |
40.56 |
| Sep 14, 2022 |
41.84 |
| Sep 13, 2022 |
41.29 |
| Sep 12, 2022 |
43.54 |
| Sep 9, 2022 |
44.15 |
| Sep 8, 2022 |
42.37 |
| Sep 7, 2022 |
41.40 |
| Sep 6, 2022 |
40.97 |
| Sep 2, 2022 |
41.73 |
| Sep 1, 2022 |
41.67 |
| Aug 31, 2022 |
43.05 |
| Aug 30, 2022 |
43.85 |
| Aug 29, 2022 |
44.74 |
| Aug 26, 2022 |
45.74 |
| Aug 25, 2022 |
48.71 |
| Aug 24, 2022 |
47.41 |
| Aug 23, 2022 |
47.61 |
| Aug 22, 2022 |
47.05 |
| Aug 19, 2022 |
48.76 |
| Aug 18, 2022 |
49.69 |
| Aug 17, 2022 |
49.14 |
| Aug 16, 2022 |
50.31 |
| Aug 15, 2022 |
51.14 |
| Aug 12, 2022 |
50.73 |
| Aug 11, 2022 |
49.28 |
| Aug 10, 2022 |
51.41 |
| Aug 9, 2022 |
49.02 |
| Aug 8, 2022 |
51.10 |
| Aug 5, 2022 |
51.53 |
| Aug 4, 2022 |
51.56 |
| Aug 3, 2022 |
51.97 |
| Aug 2, 2022 |
50.79 |
| Aug 1, 2022 |
49.54 |
| Jul 29, 2022 |
49.12 |
| Jul 28, 2022 |
48.03 |
| Jul 27, 2022 |
47.24 |
| Jul 26, 2022 |
44.74 |
| Jul 25, 2022 |
45.38 |
| Jul 22, 2022 |
45.71 |
| Jul 21, 2022 |
47.37 |
| Jul 20, 2022 |
46.37 |
| Jul 19, 2022 |
44.83 |
| Jul 18, 2022 |
41.90 |
| Jul 15, 2022 |
42.08 |
| Jul 14, 2022 |
40.55 |
| Jul 13, 2022 |
39.07 |
| Jul 12, 2022 |
37.98 |
| Jul 11, 2022 |
38.22 |
| Jul 8, 2022 |
39.15 |
| Jul 7, 2022 |
39.14 |
| Jul 6, 2022 |
36.70 |
| Jul 5, 2022 |
36.37 |
| Jul 1, 2022 |
40.00 |
| Jun 30, 2022 |
42.84 |
| Jun 29, 2022 |
43.49 |
| Jun 28, 2022 |
43.57 |
| Jun 27, 2022 |
46.13 |
| Jun 24, 2022 |
45.94 |
| Jun 23, 2022 |
42.71 |
| Jun 22, 2022 |
42.21 |
| Jun 21, 2022 |
42.67 |
| Jun 17, 2022 |
40.45 |
| Jun 16, 2022 |
39.51 |
| Jun 15, 2022 |
42.96 |
| Jun 14, 2022 |
42.19 |
| Jun 13, 2022 |
40.08 |
| Jun 10, 2022 |
42.97 |
| Jun 9, 2022 |
44.06 |
| Jun 8, 2022 |
45.49 |
| Jun 7, 2022 |
48.02 |
| Jun 6, 2022 |
46.53 |
| Jun 3, 2022 |
46.34 |
| Jun 2, 2022 |
47.98 |
| Jun 1, 2022 |
45.66 |
| May 31, 2022 |
45.95 |
| May 27, 2022 |
46.27 |
| May 26, 2022 |
44.26 |
| May 25, 2022 |
42.69 |
| May 24, 2022 |
42.00 |
| May 23, 2022 |
43.13 |
| May 20, 2022 |
44.10 |
| May 19, 2022 |
43.56 |
| May 18, 2022 |
43.24 |
| May 17, 2022 |
45.04 |
| May 16, 2022 |
42.19 |
| May 13, 2022 |
43.62 |
| May 12, 2022 |
41.14 |
| May 11, 2022 |
39.44 |
| May 10, 2022 |
40.89 |
| May 9, 2022 |
39.43 |
| May 6, 2022 |
42.27 |
| May 5, 2022 |
42.93 |
| May 4, 2022 |
46.93 |
| May 3, 2022 |
44.39 |
| May 2, 2022 |
43.84 |
| Apr 29, 2022 |
42.44 |
| Apr 28, 2022 |
43.86 |
| Apr 27, 2022 |
41.54 |
| Apr 26, 2022 |
41.74 |
| Apr 25, 2022 |
43.21 |
| Apr 22, 2022 |
41.78 |
| Apr 21, 2022 |
43.19 |
| Apr 20, 2022 |
44.78 |
| Apr 19, 2022 |
45.42 |
| Apr 18, 2022 |
44.66 |
| Apr 14, 2022 |
43.62 |
| Apr 13, 2022 |
45.15 |
| Apr 12, 2022 |
43.62 |
| Apr 11, 2022 |
43.44 |
| Apr 8, 2022 |
44.95 |
| Apr 7, 2022 |
46.27 |
| Apr 6, 2022 |
45.68 |
| Apr 5, 2022 |
48.24 |
| Apr 4, 2022 |
52.86 |
| Apr 1, 2022 |
58.36 |
| Mar 31, 2022 |
60.23 |
| Mar 30, 2022 |
61.61 |
| Mar 29, 2022 |
64.79 |
| Mar 28, 2022 |
62.73 |
| Mar 25, 2022 |
61.58 |
| Mar 24, 2022 |
63.10 |
| Mar 23, 2022 |
59.79 |
| Mar 22, 2022 |
60.99 |
| Mar 21, 2022 |
60.62 |
| Mar 18, 2022 |
61.31 |
| Mar 17, 2022 |
59.48 |
| Mar 16, 2022 |
57.88 |
| Mar 15, 2022 |
54.72 |
| Mar 14, 2022 |
50.40 |
| Mar 11, 2022 |
53.22 |
| Mar 10, 2022 |
55.42 |
| Mar 9, 2022 |
56.99 |
| Mar 8, 2022 |
53.58 |
| Mar 7, 2022 |
51.32 |
| Mar 4, 2022 |
56.48 |
| Mar 3, 2022 |
59.49 |
| Mar 2, 2022 |
62.09 |
| Mar 1, 2022 |
59.41 |
| Feb 28, 2022 |
61.88 |
| Feb 25, 2022 |
62.07 |
| Feb 24, 2022 |
60.12 |
| Feb 23, 2022 |
56.86 |
| Feb 22, 2022 |
58.64 |
| Feb 18, 2022 |
59.98 |
| Feb 17, 2022 |
60.97 |
| Feb 16, 2022 |
64.14 |
| Feb 15, 2022 |
59.99 |
| Feb 14, 2022 |
54.90 |
| Feb 11, 2022 |
55.81 |
| Feb 10, 2022 |
58.21 |
| Feb 9, 2022 |
60.34 |
| Feb 8, 2022 |
57.18 |
| Feb 7, 2022 |
55.66 |
| Feb 4, 2022 |
55.89 |
| Feb 3, 2022 |
53.71 |
| Feb 2, 2022 |
56.85 |
| Feb 1, 2022 |
56.04 |
| Jan 31, 2022 |
54.56 |
| Jan 28, 2022 |
49.77 |
| Jan 27, 2022 |
48.28 |
| Jan 26, 2022 |
51.12 |
| Jan 25, 2022 |
51.43 |
| Jan 24, 2022 |
53.70 |
| Jan 21, 2022 |
53.27 |
| Jan 20, 2022 |
55.41 |
| Jan 19, 2022 |
58.21 |
| Jan 18, 2022 |
59.87 |
| Jan 14, 2022 |
63.38 |
| Jan 13, 2022 |
62.88 |
| Jan 12, 2022 |
66.07 |
| Jan 11, 2022 |
67.20 |
| Jan 10, 2022 |
67.71 |
| Jan 7, 2022 |
67.99 |
| Jan 6, 2022 |
70.13 |
| Jan 5, 2022 |
68.23 |
| Jan 4, 2022 |
73.35 |
| Jan 3, 2022 |
77.62 |
| Dec 31, 2021 |
116.76 |
| Dec 30, 2021 |
116.18 |
| Dec 29, 2021 |
118.03 |
| Dec 28, 2021 |
118.38 |
| Dec 27, 2021 |
120.52 |
| Dec 23, 2021 |
114.65 |
| Dec 22, 2021 |
113.23 |
| Dec 21, 2021 |
112.12 |
| Dec 20, 2021 |
106.61 |
| Dec 17, 2021 |
109.26 |
| Dec 16, 2021 |
107.17 |
| Dec 15, 2021 |
116.97 |
| Dec 14, 2021 |
113.67 |
| Dec 13, 2021 |
113.83 |
| Dec 10, 2021 |
116.98 |
| Dec 9, 2021 |
116.94 |
| Dec 8, 2021 |
120.70 |
| Dec 7, 2021 |
120.33 |
| Dec 6, 2021 |
113.77 |
| Dec 3, 2021 |
112.50 |
| Dec 2, 2021 |
114.32 |
| Dec 1, 2021 |
112.92 |
| Nov 30, 2021 |
115.05 |
| Nov 29, 2021 |
119.26 |
| Nov 26, 2021 |
114.15 |
| Nov 24, 2021 |
120.42 |
| Nov 23, 2021 |
120.23 |
| Nov 22, 2021 |
122.42 |
| Nov 19, 2021 |
127.20 |
| Nov 18, 2021 |
128.38 |
| Nov 17, 2021 |
125.24 |
| Nov 16, 2021 |
128.77 |
| Nov 15, 2021 |
125.97 |
| Nov 12, 2021 |
124.94 |
| Nov 11, 2021 |
125.00 |
| Nov 10, 2021 |
121.61 |
| Nov 9, 2021 |
122.94 |
| Nov 8, 2021 |
126.79 |
| Nov 5, 2021 |
124.27 |
| Nov 4, 2021 |
124.30 |
| Nov 3, 2021 |
117.74 |
| Nov 2, 2021 |
111.29 |
| Nov 1, 2021 |
109.44 |
| Oct 29, 2021 |
105.21 |
| Oct 28, 2021 |
105.14 |
| Oct 27, 2021 |
102.98 |
| Oct 26, 2021 |
103.74 |
| Oct 25, 2021 |
104.15 |
| Oct 22, 2021 |
103.91 |
| Oct 21, 2021 |
105.20 |
| Oct 20, 2021 |
102.79 |
| Oct 19, 2021 |
102.76 |
| Oct 18, 2021 |
102.29 |
| Oct 15, 2021 |
100.14 |
| Oct 14, 2021 |
100.17 |
| Oct 13, 2021 |
95.92 |
| Oct 12, 2021 |
95.35 |
| Oct 11, 2021 |
96.11 |
| Oct 8, 2021 |
98.17 |
| Oct 7, 2021 |
100.02 |
| Oct 6, 2021 |
97.05 |
| Oct 5, 2021 |
97.67 |
| Oct 4, 2021 |
96.24 |
| Oct 1, 2021 |
119.53 |
| Sep 30, 2021 |
117.55 |
| Sep 29, 2021 |
116.36 |
| Sep 28, 2021 |
117.20 |
| Sep 27, 2021 |
123.05 |
| Sep 24, 2021 |
123.82 |
| Sep 23, 2021 |
123.69 |
| Sep 22, 2021 |
123.13 |
| Sep 21, 2021 |
117.98 |
| Sep 20, 2021 |
116.53 |
| Sep 17, 2021 |
119.25 |
| Sep 16, 2021 |
121.65 |
| Sep 15, 2021 |
119.42 |
| Sep 14, 2021 |
118.55 |
| Sep 13, 2021 |
116.60 |
| Sep 10, 2021 |
114.15 |
| Sep 9, 2021 |
112.78 |
| Sep 8, 2021 |
114.11 |
| Sep 7, 2021 |
115.76 |
| Sep 3, 2021 |
114.67 |
| Sep 2, 2021 |
114.22 |
| Sep 1, 2021 |
112.49 |
| Aug 31, 2021 |
112.95 |
| Aug 30, 2021 |
114.11 |
| Aug 27, 2021 |
111.24 |
| Aug 26, 2021 |
107.02 |
| Aug 25, 2021 |
105.16 |
| Aug 24, 2021 |
105.75 |
| Aug 23, 2021 |
105.95 |
| Aug 20, 2021 |
103.58 |
| Aug 19, 2021 |
102.95 |
| Aug 18, 2021 |
102.09 |
| Aug 17, 2021 |
103.22 |
| Aug 16, 2021 |
106.05 |
| Aug 13, 2021 |
107.11 |
| Aug 12, 2021 |
107.98 |
| Aug 11, 2021 |
109.42 |
| Aug 10, 2021 |
109.82 |
| Aug 9, 2021 |
109.76 |
| Aug 6, 2021 |
111.85 |
| Aug 5, 2021 |
108.91 |
| Aug 4, 2021 |
105.51 |
| Aug 3, 2021 |
105.67 |
| Aug 2, 2021 |
103.80 |
| Jul 30, 2021 |
103.18 |
| Jul 29, 2021 |
100.31 |
| Jul 28, 2021 |
98.20 |
| Jul 27, 2021 |
95.38 |
| Jul 26, 2021 |
97.02 |
| Jul 23, 2021 |
98.24 |
| Jul 22, 2021 |
96.85 |
| Jul 21, 2021 |
98.95 |
| Jul 20, 2021 |
94.29 |
| Jul 19, 2021 |
91.71 |
| Jul 16, 2021 |
91.36 |
| Jul 15, 2021 |
93.76 |
| Jul 14, 2021 |
95.85 |
| Jul 13, 2021 |
96.49 |
| Jul 12, 2021 |
98.36 |
| Jul 9, 2021 |
98.16 |
| Jul 8, 2021 |
96.05 |
| Jul 7, 2021 |
96.95 |
| Jul 6, 2021 |
99.53 |
| Jul 2, 2021 |
127.65 |
| Jul 1, 2021 |
128.60 |
| Jun 30, 2021 |
130.65 |
| Jun 29, 2021 |
133.21 |
| Jun 28, 2021 |
133.02 |
| Jun 25, 2021 |
129.93 |
| Jun 24, 2021 |
128.91 |
| Jun 23, 2021 |
123.30 |
| Jun 22, 2021 |
121.44 |
| Jun 21, 2021 |
120.35 |
| Jun 18, 2021 |
118.02 |
| Jun 17, 2021 |
119.81 |
| Jun 16, 2021 |
119.16 |
| Jun 15, 2021 |
121.74 |
| Jun 14, 2021 |
123.65 |
| Jun 11, 2021 |
119.56 |
| Jun 10, 2021 |
118.33 |
| Jun 9, 2021 |
116.21 |
| Jun 8, 2021 |
118.60 |
| Jun 7, 2021 |
118.14 |
| Jun 4, 2021 |
123.60 |
| Jun 3, 2021 |
118.65 |
| Jun 2, 2021 |
121.81 |
| Jun 1, 2021 |
121.60 |
| May 28, 2021 |
123.42 |
| May 27, 2021 |
122.60 |
| May 26, 2021 |
122.56 |
| May 25, 2021 |
120.12 |
| May 24, 2021 |
119.56 |
| May 21, 2021 |
114.65 |
| May 20, 2021 |
116.95 |
| May 19, 2021 |
113.26 |
| May 18, 2021 |
109.74 |
| May 17, 2021 |
109.93 |
| May 14, 2021 |
107.84 |
| May 13, 2021 |
102.23 |
| May 12, 2021 |
103.19 |
| May 11, 2021 |
108.56 |
| May 10, 2021 |
108.58 |
| May 7, 2021 |
117.56 |
| May 6, 2021 |
115.16 |
| May 5, 2021 |
112.93 |
| May 4, 2021 |
111.19 |
| May 3, 2021 |
114.16 |
| Apr 30, 2021 |
117.00 |
| Apr 29, 2021 |
121.02 |
| Apr 28, 2021 |
123.49 |
| Apr 27, 2021 |
125.67 |
| Apr 26, 2021 |
127.60 |
| Apr 23, 2021 |
127.49 |
| Apr 22, 2021 |
123.56 |
| Apr 21, 2021 |
127.47 |
| Apr 20, 2021 |
123.65 |
| Apr 19, 2021 |
129.98 |
| Apr 16, 2021 |
134.70 |
| Apr 15, 2021 |
118.95 |
| Apr 14, 2021 |
115.05 |
| Apr 13, 2021 |
116.12 |
| Apr 12, 2021 |
116.79 |
| Apr 9, 2021 |
116.70 |
| Apr 8, 2021 |
116.56 |
| Apr 7, 2021 |
114.40 |
| Apr 6, 2021 |
114.47 |
| Apr 5, 2021 |
116.56 |
| Apr 1, 2021 |
139.09 |
| Mar 31, 2021 |
128.63 |
| Mar 30, 2021 |
122.80 |
| Mar 29, 2021 |
121.83 |
| Mar 26, 2021 |
127.26 |
| Mar 25, 2021 |
121.26 |
| Mar 24, 2021 |
118.71 |
| Mar 23, 2021 |
123.46 |
| Mar 22, 2021 |
127.80 |
| Mar 19, 2021 |
127.06 |
| Mar 18, 2021 |
125.71 |
| Mar 17, 2021 |
135.77 |
| Mar 16, 2021 |
133.54 |
| Mar 15, 2021 |
130.46 |
| Mar 12, 2021 |
128.60 |
| Mar 11, 2021 |
126.06 |
| Mar 10, 2021 |
119.66 |
| Mar 9, 2021 |
123.57 |
| Mar 8, 2021 |
112.83 |
| Mar 5, 2021 |
119.87 |
| Mar 4, 2021 |
120.31 |
| Mar 3, 2021 |
135.89 |
| Mar 2, 2021 |
141.89 |
| Mar 1, 2021 |
146.51 |
| Feb 26, 2021 |
137.49 |
| Feb 25, 2021 |
131.86 |
| Feb 24, 2021 |
141.03 |
| Feb 23, 2021 |
130.97 |
| Feb 22, 2021 |
133.11 |
| Feb 19, 2021 |
137.86 |
| Feb 18, 2021 |
132.69 |
| Feb 17, 2021 |
134.94 |
| Feb 16, 2021 |
138.94 |
| Feb 12, 2021 |
138.40 |
| Feb 11, 2021 |
133.86 |
| Feb 10, 2021 |
127.77 |
| Feb 9, 2021 |
126.14 |
| Feb 8, 2021 |
126.00 |
| Feb 5, 2021 |
122.86 |
| Feb 4, 2021 |
122.43 |
| Feb 3, 2021 |
121.60 |
| Feb 2, 2021 |
125.40 |
| Feb 1, 2021 |
121.11 |
| Jan 29, 2021 |
114.60 |
| Jan 28, 2021 |
115.11 |
| Jan 27, 2021 |
108.06 |
| Jan 26, 2021 |
115.53 |
| Jan 25, 2021 |
118.91 |
| Jan 22, 2021 |
124.31 |
| Jan 21, 2021 |
124.24 |
| Jan 20, 2021 |
123.26 |
| Jan 19, 2021 |
123.54 |
| Jan 15, 2021 |
123.11 |
| Jan 14, 2021 |
124.17 |
| Jan 13, 2021 |
122.94 |
| Jan 12, 2021 |
122.20 |
| Jan 11, 2021 |
125.43 |
| Jan 8, 2021 |
127.26 |
| Jan 7, 2021 |
131.51 |
| Jan 6, 2021 |
129.17 |
| Jan 5, 2021 |
130.43 |
| Jan 4, 2021 |
129.51 |
| Dec 31, 2020 |
138.85 |
| Dec 30, 2020 |
137.33 |
| Dec 29, 2020 |
133.33 |
| Dec 28, 2020 |
136.00 |
| Dec 24, 2020 |
132.61 |
| Dec 23, 2020 |
131.39 |
| Dec 22, 2020 |
132.48 |
| Dec 21, 2020 |
132.45 |
| Dec 18, 2020 |
133.06 |
| Dec 17, 2020 |
133.73 |
| Dec 16, 2020 |
131.18 |
| Dec 15, 2020 |
131.09 |
| Dec 14, 2020 |
130.64 |
| Dec 11, 2020 |
128.48 |
| Dec 10, 2020 |
127.97 |
| Dec 9, 2020 |
125.85 |
| Dec 8, 2020 |
134.15 |
| Dec 7, 2020 |
133.03 |
| Dec 4, 2020 |
128.24 |
| Dec 3, 2020 |
126.33 |
| Dec 2, 2020 |
127.94 |
| Dec 1, 2020 |
128.45 |
| Nov 30, 2020 |
126.82 |
| Nov 27, 2020 |
125.42 |
| Nov 25, 2020 |
124.33 |
| Nov 24, 2020 |
124.27 |
| Nov 23, 2020 |
124.39 |
| Nov 20, 2020 |
121.52 |
| Nov 19, 2020 |
123.09 |
| Nov 18, 2020 |
120.61 |
| Nov 17, 2020 |
124.97 |
| Nov 16, 2020 |
125.85 |
| Nov 13, 2020 |
120.47 |
| Nov 12, 2020 |
119.55 |
| Nov 11, 2020 |
121.06 |
| Nov 10, 2020 |
115.18 |
| Nov 9, 2020 |
122.55 |
| Nov 6, 2020 |
119.94 |
| Nov 5, 2020 |
118.21 |
| Nov 4, 2020 |
116.15 |
| Nov 3, 2020 |
110.82 |
| Nov 2, 2020 |
106.24 |
| Oct 30, 2020 |
105.76 |
| Oct 29, 2020 |
105.33 |
| Oct 28, 2020 |
100.67 |
| Oct 27, 2020 |
103.97 |
| Oct 26, 2020 |
102.85 |
| Oct 23, 2020 |
105.21 |
| Oct 22, 2020 |
105.39 |
| Oct 21, 2020 |
102.85 |
| Oct 20, 2020 |
103.48 |
| Oct 19, 2020 |
101.39 |
| Oct 16, 2020 |
101.70 |
| Oct 15, 2020 |
102.55 |
| Oct 14, 2020 |
100.73 |
| Oct 13, 2020 |
102.36 |
| Oct 12, 2020 |
102.36 |
| Oct 9, 2020 |
99.79 |
| Oct 8, 2020 |
95.27 |
| Oct 7, 2020 |
94.00 |
| Oct 6, 2020 |
90.33 |
| Oct 5, 2020 |
89.88 |
| Oct 2, 2020 |
85.50 |
| Oct 1, 2020 |
90.15 |
| Sep 30, 2020 |
87.76 |
| Sep 29, 2020 |
86.79 |
| Sep 28, 2020 |
87.12 |
| Sep 25, 2020 |
82.54 |
| Sep 24, 2020 |
81.32 |
| Sep 23, 2020 |
77.87 |
| Sep 22, 2020 |
81.74 |
| Sep 21, 2020 |
81.78 |
| Sep 18, 2020 |
82.76 |
| Sep 17, 2020 |
83.65 |
| Sep 16, 2020 |
85.06 |
| Sep 15, 2020 |
85.71 |
| Sep 14, 2020 |
84.47 |
| Sep 11, 2020 |
79.71 |
| Sep 10, 2020 |
79.85 |
| Sep 9, 2020 |
81.01 |
| Sep 8, 2020 |
78.68 |
| Sep 4, 2020 |
82.41 |
| Sep 3, 2020 |
84.41 |
| Sep 2, 2020 |
91.09 |
| Sep 1, 2020 |
87.94 |
| Aug 31, 2020 |
84.12 |
| Aug 28, 2020 |
86.72 |
| Aug 27, 2020 |
84.88 |
| Aug 26, 2020 |
87.76 |
| Aug 25, 2020 |
86.79 |
| Aug 24, 2020 |
85.94 |
| Aug 21, 2020 |
85.62 |
| Aug 20, 2020 |
85.38 |
| Aug 19, 2020 |
86.41 |
| Aug 18, 2020 |
87.82 |
| Aug 17, 2020 |
87.91 |
| Aug 14, 2020 |
86.65 |
| Aug 13, 2020 |
87.82 |
| Aug 12, 2020 |
87.91 |
| Aug 11, 2020 |
85.85 |
| Aug 10, 2020 |
86.62 |
| Aug 7, 2020 |
88.35 |
| Aug 6, 2020 |
91.15 |
| Aug 5, 2020 |
92.09 |
| Aug 4, 2020 |
92.97 |
| Aug 3, 2020 |
91.79 |
| Jul 31, 2020 |
91.44 |
| Jul 30, 2020 |
91.26 |
| Jul 29, 2020 |
88.82 |
| Jul 28, 2020 |
91.50 |
| Jul 27, 2020 |
93.06 |
| Jul 24, 2020 |
87.12 |
| Jul 23, 2020 |
86.00 |
| Jul 22, 2020 |
87.56 |
| Jul 21, 2020 |
88.24 |
| Jul 20, 2020 |
91.06 |
| Jul 17, 2020 |
89.12 |
| Jul 16, 2020 |
86.00 |
| Jul 15, 2020 |
87.32 |
| Jul 14, 2020 |
89.00 |
| Jul 13, 2020 |
88.09 |
| Jul 10, 2020 |
88.22 |
| Jul 9, 2020 |
90.03 |
| Jul 8, 2020 |
88.50 |
| Jul 7, 2020 |
87.66 |
| Jul 6, 2020 |
88.41 |
| Jul 2, 2020 |
85.03 |
| Jul 1, 2020 |
82.65 |
| Jun 30, 2020 |
83.50 |
| Jun 29, 2020 |
80.29 |
| Jun 26, 2020 |
86.03 |
| Jun 25, 2020 |
87.09 |
| Jun 24, 2020 |
84.62 |
| Jun 23, 2020 |
86.78 |
| Jun 22, 2020 |
87.25 |
| Jun 19, 2020 |
86.25 |
| Jun 18, 2020 |
86.12 |
| Jun 17, 2020 |
86.50 |
| Jun 16, 2020 |
85.69 |
| Jun 15, 2020 |
83.06 |
| Jun 12, 2020 |
81.56 |
| Jun 11, 2020 |
79.75 |
| Jun 10, 2020 |
85.34 |
| Jun 9, 2020 |
87.25 |
| Jun 8, 2020 |
87.19 |
| Jun 5, 2020 |
89.19 |
| Jun 4, 2020 |
84.66 |
| Jun 3, 2020 |
82.31 |
| Jun 2, 2020 |
79.25 |
| Jun 1, 2020 |
77.88 |
| May 29, 2020 |
77.72 |
| May 28, 2020 |
76.56 |
| May 27, 2020 |
78.28 |
| May 26, 2020 |
77.69 |
| May 22, 2020 |
76.53 |
| May 21, 2020 |
74.78 |
| May 20, 2020 |
76.47 |
| May 19, 2020 |
73.69 |
| May 18, 2020 |
74.81 |
| May 15, 2020 |
69.09 |
| May 14, 2020 |
71.81 |
| May 13, 2020 |
72.97 |
| May 12, 2020 |
74.25 |
| May 11, 2020 |
74.75 |
| May 8, 2020 |
73.31 |
| May 7, 2020 |
71.78 |
| May 6, 2020 |
66.72 |
| May 5, 2020 |
66.56 |
| May 4, 2020 |
67.31 |
| May 1, 2020 |
65.00 |
| Apr 30, 2020 |
70.34 |
| Apr 29, 2020 |
69.72 |
| Apr 28, 2020 |
61.09 |
| Apr 27, 2020 |
61.03 |
| Apr 24, 2020 |
61.53 |
| Apr 23, 2020 |
61.69 |
| Apr 22, 2020 |
61.78 |
| Apr 21, 2020 |
58.50 |
| Apr 20, 2020 |
61.56 |
| Apr 17, 2020 |
63.11 |
| Apr 16, 2020 |
62.72 |
| Apr 15, 2020 |
60.62 |
| Apr 14, 2020 |
63.16 |
| Apr 13, 2020 |
59.91 |
| Apr 9, 2020 |
59.00 |
| Apr 8, 2020 |
60.06 |
| Apr 7, 2020 |
57.69 |
| Apr 6, 2020 |
57.59 |
| Apr 3, 2020 |
52.63 |
| Apr 2, 2020 |
52.66 |
| Apr 1, 2020 |
53.22 |
| Mar 31, 2020 |
55.69 |
| Mar 30, 2020 |
55.78 |
| Mar 27, 2020 |
52.84 |
| Mar 26, 2020 |
52.94 |
| Mar 25, 2020 |
49.34 |
| Mar 24, 2020 |
51.47 |
| Mar 23, 2020 |
43.81 |
| Mar 20, 2020 |
46.44 |
| Mar 19, 2020 |
46.84 |
| Mar 18, 2020 |
45.41 |
| Mar 17, 2020 |
48.50 |
| Mar 16, 2020 |
45.88 |
| Mar 13, 2020 |
52.53 |
| Mar 12, 2020 |
48.80 |
| Mar 11, 2020 |
51.44 |
| Mar 10, 2020 |
54.72 |
| Mar 9, 2020 |
52.50 |
| Mar 6, 2020 |
58.28 |
| Mar 5, 2020 |
59.53 |
| Mar 4, 2020 |
59.81 |
| Mar 3, 2020 |
56.19 |
| Mar 2, 2020 |
58.22 |
| Feb 28, 2020 |
56.09 |
| Feb 27, 2020 |
54.03 |
| Feb 26, 2020 |
57.41 |
| Feb 25, 2020 |
55.66 |
| Feb 24, 2020 |
57.53 |
| Feb 21, 2020 |
59.47 |
| Feb 20, 2020 |
59.97 |
| Feb 19, 2020 |
63.06 |
| Feb 18, 2020 |
61.91 |
| Feb 14, 2020 |
64.91 |
| Feb 13, 2020 |
66.31 |
| Feb 12, 2020 |
66.25 |
| Feb 11, 2020 |
62.03 |
| Feb 10, 2020 |
59.38 |
| Feb 7, 2020 |
58.50 |
| Feb 6, 2020 |
58.52 |
| Feb 5, 2020 |
61.31 |
| Feb 4, 2020 |
59.41 |
| Feb 3, 2020 |
57.16 |
| Jan 31, 2020 |
58.13 |
| Jan 30, 2020 |
62.66 |
| Jan 29, 2020 |
65.41 |
| Jan 28, 2020 |
66.25 |
| Jan 27, 2020 |
65.14 |
| Jan 24, 2020 |
67.81 |
| Jan 23, 2020 |
70.25 |
| Jan 22, 2020 |
71.06 |
| Jan 21, 2020 |
72.41 |
| Jan 17, 2020 |
72.94 |
| Jan 16, 2020 |
66.50 |
| Jan 15, 2020 |
64.52 |
| Jan 14, 2020 |
67.91 |
| Jan 13, 2020 |
68.97 |
| Jan 10, 2020 |
66.34 |
| Jan 9, 2020 |
66.25 |
| Jan 8, 2020 |
66.28 |
| Jan 7, 2020 |
62.81 |
| Jan 6, 2020 |
60.00 |
| Jan 3, 2020 |
59.47 |
| Jan 2, 2020 |
60.72 |
| Dec 31, 2019 |
59.81 |
| Dec 30, 2019 |
59.62 |
| Dec 27, 2019 |
113.12 |
| Dec 26, 2019 |
117.53 |
| Dec 24, 2019 |
114.29 |
| Dec 23, 2019 |
114.88 |
| Dec 20, 2019 |
117.71 |
| Dec 19, 2019 |
116.06 |
| Dec 18, 2019 |
116.29 |
| Dec 17, 2019 |
118.82 |
| Dec 16, 2019 |
116.82 |
| Dec 13, 2019 |
112.76 |
| Dec 12, 2019 |
115.35 |
| Dec 11, 2019 |
115.29 |
| Dec 10, 2019 |
110.76 |
| Dec 9, 2019 |
111.59 |
| Dec 6, 2019 |
112.29 |
| Dec 5, 2019 |
108.76 |
| Dec 4, 2019 |
108.53 |
| Dec 3, 2019 |
110.00 |
| Dec 2, 2019 |
109.35 |
| Nov 29, 2019 |
111.12 |
| Nov 27, 2019 |
112.76 |
| Nov 26, 2019 |
112.71 |
| Nov 25, 2019 |
114.59 |
| Nov 22, 2019 |
109.00 |
| Nov 21, 2019 |
110.12 |
| Nov 20, 2019 |
111.59 |
| Nov 19, 2019 |
111.47 |
| Nov 18, 2019 |
112.82 |
| Nov 15, 2019 |
113.26 |
| Nov 14, 2019 |
114.41 |
| Nov 13, 2019 |
116.76 |
| Nov 12, 2019 |
118.18 |
| Nov 11, 2019 |
118.35 |
| Nov 8, 2019 |
116.06 |
| Nov 7, 2019 |
114.59 |
| Nov 6, 2019 |
113.94 |
| Nov 5, 2019 |
118.47 |
| Nov 4, 2019 |
121.79 |
| Nov 1, 2019 |
117.59 |
| Oct 31, 2019 |
115.24 |
| Oct 30, 2019 |
115.88 |
| Oct 29, 2019 |
110.71 |
| Oct 28, 2019 |
112.82 |
| Oct 25, 2019 |
109.59 |
| Oct 24, 2019 |
106.41 |
| Oct 23, 2019 |
105.94 |
| Oct 22, 2019 |
107.12 |
| Oct 21, 2019 |
109.65 |
| Oct 18, 2019 |
113.88 |
| Oct 17, 2019 |
115.00 |
| Oct 16, 2019 |
114.00 |
| Oct 15, 2019 |
116.18 |
| Oct 14, 2019 |
113.18 |
| Oct 11, 2019 |
113.29 |
| Oct 10, 2019 |
111.12 |
| Oct 9, 2019 |
109.00 |
| Oct 8, 2019 |
107.09 |
| Oct 7, 2019 |
111.47 |
| Oct 4, 2019 |
113.59 |
| Oct 3, 2019 |
110.00 |
| Oct 2, 2019 |
106.94 |
| Oct 1, 2019 |
104.82 |
| Sep 30, 2019 |
107.56 |
| Sep 27, 2019 |
152.25 |
| Sep 26, 2019 |
161.00 |
| Sep 25, 2019 |
165.58 |
| Sep 24, 2019 |
159.58 |
| Sep 23, 2019 |
165.75 |
| Sep 20, 2019 |
162.33 |
| Sep 19, 2019 |
165.33 |
| Sep 18, 2019 |
169.50 |
| Sep 17, 2019 |
176.33 |
| Sep 16, 2019 |
172.00 |
| Sep 13, 2019 |
174.42 |
| Sep 12, 2019 |
175.08 |
| Sep 11, 2019 |
167.75 |
| Sep 10, 2019 |
159.83 |
| Sep 9, 2019 |
173.75 |
| Sep 6, 2019 |
166.50 |
| Sep 5, 2019 |
164.42 |
| Sep 4, 2019 |
160.00 |
| Sep 3, 2019 |
154.50 |
| Aug 30, 2019 |
164.08 |
| Aug 29, 2019 |
165.75 |
| Aug 28, 2019 |
160.42 |
| Aug 27, 2019 |
160.42 |
| Aug 26, 2019 |
158.92 |
| Aug 23, 2019 |
157.17 |
| Aug 22, 2019 |
166.50 |
| Aug 21, 2019 |
167.17 |
| Aug 20, 2019 |
159.25 |
| Aug 19, 2019 |
157.92 |
| Aug 16, 2019 |
159.00 |
| Aug 15, 2019 |
153.58 |
| Aug 14, 2019 |
153.75 |
| Aug 13, 2019 |
159.00 |
| Aug 12, 2019 |
155.25 |
| Aug 9, 2019 |
158.00 |
| Aug 8, 2019 |
161.33 |
| Aug 7, 2019 |
152.67 |
| Aug 6, 2019 |
157.25 |
| Aug 5, 2019 |
155.00 |
| Aug 2, 2019 |
158.50 |
| Aug 1, 2019 |
160.83 |
| Jul 31, 2019 |
161.17 |
| Jul 30, 2019 |
136.75 |
| Jul 29, 2019 |
136.50 |
| Jul 26, 2019 |
139.00 |
| Jul 25, 2019 |
138.83 |
| Jul 24, 2019 |
139.92 |
| Jul 23, 2019 |
135.83 |
| Jul 22, 2019 |
136.50 |
| Jul 19, 2019 |
136.42 |
| Jul 18, 2019 |
134.83 |
| Jul 17, 2019 |
136.58 |
| Jul 16, 2019 |
134.58 |
| Jul 15, 2019 |
140.67 |
| Jul 12, 2019 |
138.50 |
| Jul 11, 2019 |
135.42 |
| Jul 10, 2019 |
132.33 |
| Jul 9, 2019 |
128.17 |
| Jul 8, 2019 |
125.17 |
| Jul 5, 2019 |
125.58 |
| Jul 3, 2019 |
124.33 |
| Jul 2, 2019 |
122.50 |
| Jul 1, 2019 |
125.83 |
| Jun 28, 2019 |
-145.90 |
| Jun 27, 2019 |
-140.30 |
| Jun 26, 2019 |
-136.20 |
| Jun 25, 2019 |
-136.50 |
| Jun 24, 2019 |
-139.80 |
| Jun 21, 2019 |
-143.90 |
| Jun 20, 2019 |
-149.40 |
| Jun 19, 2019 |
-149.10 |
| Jun 18, 2019 |
-146.90 |
| Jun 17, 2019 |
-140.90 |
| Jun 14, 2019 |
-138.30 |
| Jun 13, 2019 |
-143.50 |
| Jun 12, 2019 |
-144.30 |
| Jun 11, 2019 |
-150.10 |
| Jun 10, 2019 |
-147.30 |
| Jun 7, 2019 |
-142.90 |
| Jun 6, 2019 |
-143.30 |
| Jun 5, 2019 |
-137.70 |
| Jun 4, 2019 |
-134.60 |
| Jun 3, 2019 |
-128.10 |
| May 31, 2019 |
-128.00 |
| May 30, 2019 |
-123.50 |
| May 29, 2019 |
-121.50 |
| May 28, 2019 |
-120.10 |
| May 24, 2019 |
-119.70 |
| May 23, 2019 |
-117.10 |
| May 22, 2019 |
-118.40 |
| May 21, 2019 |
-121.60 |
| May 20, 2019 |
-114.50 |
| May 17, 2019 |
-123.30 |
| May 16, 2019 |
-135.90 |
| May 15, 2019 |
-138.00 |
| May 14, 2019 |
-133.30 |
| May 13, 2019 |
-130.20 |
| May 10, 2019 |
-136.60 |
| May 9, 2019 |
-136.60 |
| May 8, 2019 |
-139.10 |
| May 7, 2019 |
-143.10 |
| May 6, 2019 |
-147.80 |
| May 3, 2019 |
-147.90 |
| May 2, 2019 |
-138.90 |
| May 1, 2019 |
-134.90 |
| Apr 30, 2019 |
-129.50 |
| Apr 29, 2019 |
-126.90 |
| Apr 26, 2019 |
-127.80 |
| Apr 25, 2019 |
-127.70 |
| Apr 24, 2019 |
-133.80 |
| Apr 23, 2019 |
-131.40 |
| Apr 22, 2019 |
-129.60 |
| Apr 18, 2019 |
-126.60 |
| Apr 17, 2019 |
-126.10 |
| Apr 16, 2019 |
-130.50 |
| Apr 15, 2019 |
-128.40 |
| Apr 12, 2019 |
-132.00 |
| Apr 11, 2019 |
-129.40 |
| Apr 10, 2019 |
-132.10 |
| Apr 9, 2019 |
-127.80 |
| Apr 8, 2019 |
-127.80 |
| Apr 5, 2019 |
-128.60 |
| Apr 4, 2019 |
-126.80 |
| Apr 3, 2019 |
-126.20 |
| Apr 2, 2019 |
-120.00 |
| Apr 1, 2019 |
-121.10 |
| Mar 29, 2019 |
-56.81 |
| Mar 28, 2019 |
-55.90 |
| Mar 27, 2019 |
-56.76 |
| Mar 26, 2019 |
-58.14 |
| Mar 25, 2019 |
-58.24 |
| Mar 22, 2019 |
-58.24 |
| Mar 21, 2019 |
-60.43 |
| Mar 20, 2019 |
-60.24 |
| Mar 19, 2019 |
-61.19 |
| Mar 18, 2019 |
-59.81 |
| Mar 15, 2019 |
-61.48 |
| Mar 14, 2019 |
-60.90 |
| Mar 13, 2019 |
-61.90 |
| Mar 12, 2019 |
-60.52 |
| Mar 11, 2019 |
-61.90 |
| Mar 8, 2019 |
-59.76 |
| Mar 7, 2019 |
-60.00 |
| Mar 6, 2019 |
-60.05 |
| Mar 5, 2019 |
-60.43 |
| Mar 4, 2019 |
-60.24 |
| Mar 1, 2019 |
-59.29 |
| Feb 28, 2019 |
-56.19 |
| Feb 27, 2019 |
-57.62 |
| Feb 26, 2019 |
-57.62 |
| Feb 25, 2019 |
-58.76 |
| Feb 22, 2019 |
-58.76 |
| Feb 21, 2019 |
-56.38 |
| Feb 20, 2019 |
-55.95 |
| Feb 19, 2019 |
-53.48 |
| Feb 15, 2019 |
-52.76 |
| Feb 14, 2019 |
-54.76 |
| Feb 13, 2019 |
-50.48 |
| Feb 12, 2019 |
-38.95 |
| Feb 11, 2019 |
-37.86 |
| Feb 8, 2019 |
-37.86 |
| Feb 7, 2019 |
-37.62 |
| Feb 6, 2019 |
-37.90 |
| Feb 5, 2019 |
-37.43 |
| Feb 4, 2019 |
-37.19 |
| Feb 1, 2019 |
-36.90 |
| Jan 31, 2019 |
-37.14 |
| Jan 30, 2019 |
-37.14 |
| Jan 29, 2019 |
-35.90 |
| Jan 28, 2019 |
-36.05 |
| Jan 25, 2019 |
-37.05 |
| Jan 24, 2019 |
-35.81 |
| Jan 23, 2019 |
-34.71 |
| Jan 22, 2019 |
-34.33 |
| Jan 18, 2019 |
-35.43 |
| Jan 17, 2019 |
-34.71 |
| Jan 16, 2019 |
-34.38 |
| Jan 15, 2019 |
-34.52 |
| Jan 14, 2019 |
-35.29 |
| Jan 11, 2019 |
-35.24 |
| Jan 10, 2019 |
-34.57 |
| Jan 9, 2019 |
-34.76 |
| Jan 8, 2019 |
-33.38 |
| Jan 7, 2019 |
-33.14 |
| Jan 4, 2019 |
-32.62 |
| Jan 3, 2019 |
-32.43 |
| Jan 2, 2019 |
-33.14 |
| Dec 31, 2018 |
-32.95 |
| Dec 28, 2018 |
-30.95 |
| Dec 27, 2018 |
-30.95 |
| Dec 26, 2018 |
-31.09 |
| Dec 24, 2018 |
-29.36 |
| Dec 21, 2018 |
-29.50 |
| Dec 20, 2018 |
-29.59 |
| Dec 19, 2018 |
-30.09 |
| Dec 18, 2018 |
-31.73 |
| Dec 17, 2018 |
-31.36 |
| Dec 14, 2018 |
-31.73 |
| Dec 13, 2018 |
-30.14 |
| Dec 12, 2018 |
-30.41 |
| Dec 11, 2018 |
-29.73 |
| Dec 10, 2018 |
-29.64 |
| Dec 7, 2018 |
-30.41 |
| Dec 6, 2018 |
-31.77 |
| Dec 4, 2018 |
-29.59 |
| Dec 3, 2018 |
-29.41 |
| Nov 30, 2018 |
-26.64 |
| Nov 29, 2018 |
-26.41 |
| Nov 28, 2018 |
-26.64 |
| Nov 27, 2018 |
-25.86 |
| Nov 26, 2018 |
-25.86 |
| Nov 23, 2018 |
-25.23 |
| Nov 21, 2018 |
-25.59 |
| Nov 20, 2018 |
-25.41 |
| Nov 19, 2018 |
-25.09 |
| Nov 16, 2018 |
-26.36 |
| Nov 15, 2018 |
-27.00 |
| Nov 14, 2018 |
-26.55 |
| Nov 13, 2018 |
-26.18 |
| Nov 12, 2018 |
-25.64 |
| Nov 9, 2018 |
-26.50 |
| Nov 8, 2018 |
-27.32 |
| Nov 7, 2018 |
-27.36 |
| Nov 6, 2018 |
-26.95 |
| Nov 5, 2018 |
-26.91 |
| Nov 2, 2018 |
-28.09 |
| Nov 1, 2018 |
-28.18 |
| Oct 31, 2018 |
-27.32 |
| Oct 30, 2018 |
-26.23 |
| Oct 29, 2018 |
-26.32 |
| Oct 26, 2018 |
-27.98 |
| Oct 25, 2018 |
-32.14 |
| Oct 24, 2018 |
-32.09 |
| Oct 23, 2018 |
-35.45 |
| Oct 22, 2018 |
-35.00 |
| Oct 19, 2018 |
-34.77 |
| Oct 18, 2018 |
-35.55 |
| Oct 17, 2018 |
-36.32 |
| Oct 16, 2018 |
-35.82 |
| Oct 15, 2018 |
-35.36 |
| Oct 12, 2018 |
-35.00 |
| Oct 11, 2018 |
-35.27 |
| Oct 10, 2018 |
-35.86 |
| Oct 9, 2018 |
-37.23 |
| Oct 8, 2018 |
-38.27 |
| Oct 5, 2018 |
-39.05 |
| Oct 4, 2018 |
-38.95 |
| Oct 3, 2018 |
-39.18 |
| Oct 2, 2018 |
-38.86 |
| Oct 1, 2018 |
-36.41 |
| Sep 28, 2018 |
-12.90 |
| Sep 27, 2018 |
-12.53 |
| Sep 26, 2018 |
-12.37 |
| Sep 25, 2018 |
-12.35 |
| Sep 24, 2018 |
-12.45 |
| Sep 21, 2018 |
-12.44 |
| Sep 20, 2018 |
-12.44 |
| Sep 19, 2018 |
-12.19 |
| Sep 18, 2018 |
-12.21 |
| Sep 17, 2018 |
-11.87 |
| Sep 14, 2018 |
-12.02 |
| Sep 13, 2018 |
-11.87 |
| Sep 12, 2018 |
-11.94 |
| Sep 11, 2018 |
-12.42 |
| Sep 10, 2018 |
-12.50 |
| Sep 7, 2018 |
-12.32 |
| Sep 6, 2018 |
-12.74 |
| Sep 5, 2018 |
-13.21 |
| Sep 4, 2018 |
-13.29 |
| Aug 31, 2018 |
-13.21 |
| Aug 30, 2018 |
-12.79 |
| Aug 29, 2018 |
-13.10 |
| Aug 28, 2018 |
-12.94 |
| Aug 27, 2018 |
-12.18 |
| Aug 24, 2018 |
-12.27 |
| Aug 23, 2018 |
-12.19 |
| Aug 22, 2018 |
-12.42 |
| Aug 21, 2018 |
-12.24 |
| Aug 20, 2018 |
-12.06 |
| Aug 17, 2018 |
-12.18 |
| Aug 16, 2018 |
-12.39 |
| Aug 15, 2018 |
-12.32 |
| Aug 14, 2018 |
-12.55 |
| Aug 13, 2018 |
-12.52 |
| Aug 10, 2018 |
-12.19 |
| Aug 9, 2018 |
-12.35 |
| Aug 8, 2018 |
-12.34 |
| Aug 7, 2018 |
-12.32 |
| Aug 6, 2018 |
-12.26 |
| Aug 3, 2018 |
-12.16 |
| Aug 2, 2018 |
-12.21 |
| Aug 1, 2018 |
-12.29 |
| Jul 31, 2018 |
-12.40 |
| Jul 30, 2018 |
-12.53 |
| Jul 27, 2018 |
-12.37 |
| Jul 26, 2018 |
-11.45 |
| Jul 25, 2018 |
-11.05 |
| Jul 24, 2018 |
-11.02 |
| Jul 23, 2018 |
-11.13 |
| Jul 20, 2018 |
-10.79 |
| Jul 19, 2018 |
-10.73 |
| Jul 18, 2018 |
-10.73 |
| Jul 17, 2018 |
-10.50 |
| Jul 16, 2018 |
-10.42 |
| Jul 13, 2018 |
-10.52 |
| Jul 12, 2018 |
-10.74 |
| Jul 11, 2018 |
-10.65 |
| Jul 10, 2018 |
-10.56 |
| Jul 9, 2018 |
-10.35 |
| Jul 6, 2018 |
-10.32 |
| Jul 5, 2018 |
-10.32 |
| Jul 3, 2018 |
-10.24 |
| Jul 2, 2018 |
-10.39 |
| Jun 29, 2018 |
-11.51 |
| Jun 28, 2018 |
-11.46 |
| Jun 27, 2018 |
-10.84 |
| Jun 26, 2018 |
-11.00 |
| Jun 25, 2018 |
-10.89 |
| Jun 22, 2018 |
-11.37 |
| Jun 21, 2018 |
-11.11 |
| Jun 20, 2018 |
-11.25 |
| Jun 19, 2018 |
-11.26 |
| Jun 18, 2018 |
-11.46 |
| Jun 15, 2018 |
-11.65 |
| Jun 14, 2018 |
-11.47 |
| Jun 13, 2018 |
-11.28 |
| Jun 12, 2018 |
-10.93 |
| Jun 11, 2018 |
-10.77 |
| Jun 8, 2018 |
-10.60 |
| Jun 7, 2018 |
-10.54 |
| Jun 6, 2018 |
-10.56 |
| Jun 5, 2018 |
-10.58 |
| Jun 4, 2018 |
-10.35 |
| Jun 1, 2018 |
-10.32 |
| May 31, 2018 |
-10.09 |
| May 30, 2018 |
-10.11 |
| May 29, 2018 |
-9.82 |
| May 25, 2018 |
-9.65 |
| May 24, 2018 |
-9.65 |
| May 23, 2018 |
-9.72 |
| May 22, 2018 |
-9.74 |
| May 21, 2018 |
-9.75 |
| May 18, 2018 |
-9.88 |
| May 17, 2018 |
-9.96 |
| May 16, 2018 |
-9.74 |
| May 15, 2018 |
-9.60 |
| May 14, 2018 |
-9.65 |
| May 11, 2018 |
-9.44 |
| May 10, 2018 |
-9.67 |
| May 9, 2018 |
-9.60 |
| May 8, 2018 |
-9.54 |
| May 7, 2018 |
-9.46 |
| May 4, 2018 |
-9.56 |
| May 3, 2018 |
-9.56 |
| May 2, 2018 |
-9.47 |
| May 1, 2018 |
-9.54 |
| Apr 30, 2018 |
-9.51 |
| Apr 27, 2018 |
-9.82 |
| Apr 26, 2018 |
-9.14 |
| Apr 25, 2018 |
-9.18 |
| Apr 24, 2018 |
-9.05 |
| Apr 23, 2018 |
-9.12 |
| Apr 20, 2018 |
-9.51 |
| Apr 19, 2018 |
-9.63 |
| Apr 18, 2018 |
-9.75 |
| Apr 17, 2018 |
-9.91 |
| Apr 16, 2018 |
-9.70 |
| Apr 13, 2018 |
-9.81 |
| Apr 12, 2018 |
-9.77 |
| Apr 11, 2018 |
-9.51 |
| Apr 10, 2018 |
-9.44 |
| Apr 9, 2018 |
-9.12 |
| Apr 6, 2018 |
-9.18 |
| Apr 5, 2018 |
-9.53 |
| Apr 4, 2018 |
-9.56 |
| Apr 3, 2018 |
-9.56 |
| Apr 2, 2018 |
-9.54 |
| Mar 29, 2018 |
-9.60 |
| Mar 28, 2018 |
-9.57 |
| Mar 27, 2018 |
-9.71 |
| Mar 26, 2018 |
-10.14 |
| Mar 23, 2018 |
-9.74 |
| Mar 22, 2018 |
-10.21 |
| Mar 21, 2018 |
-10.67 |
| Mar 20, 2018 |
-10.62 |
| Mar 19, 2018 |
-10.48 |
| Mar 16, 2018 |
-10.62 |
| Mar 15, 2018 |
-10.79 |
| Mar 14, 2018 |
-10.84 |
| Mar 13, 2018 |
-11.00 |
| Mar 12, 2018 |
-11.17 |
| Mar 9, 2018 |
-11.12 |
| Mar 8, 2018 |
-10.97 |
| Mar 7, 2018 |
-10.74 |
| Mar 6, 2018 |
-10.62 |
| Mar 5, 2018 |
-10.45 |
| Mar 2, 2018 |
-10.36 |
| Mar 1, 2018 |
-10.07 |
| Feb 28, 2018 |
-10.36 |
| Feb 27, 2018 |
-10.40 |
| Feb 26, 2018 |
-10.43 |
| Feb 23, 2018 |
-10.28 |
| Feb 22, 2018 |
-9.98 |
| Feb 21, 2018 |
-9.83 |
| Feb 20, 2018 |
-9.60 |
| Feb 16, 2018 |
-9.50 |
| Feb 15, 2018 |
-9.41 |
| Feb 14, 2018 |
-9.40 |
| Feb 13, 2018 |
-10.19 |
| Feb 12, 2018 |
-10.36 |
| Feb 9, 2018 |
-10.12 |
| Feb 8, 2018 |
-9.76 |
| Feb 7, 2018 |
-10.64 |
| Feb 6, 2018 |
-10.48 |
| Feb 5, 2018 |
-10.38 |
| Feb 2, 2018 |
-10.86 |
| Feb 1, 2018 |
-11.16 |
| Jan 31, 2018 |
-11.22 |
| Jan 30, 2018 |
-11.38 |
| Jan 29, 2018 |
-11.50 |
| Jan 26, 2018 |
-11.34 |
| Jan 25, 2018 |
-10.95 |
| Jan 24, 2018 |
-10.86 |
| Jan 23, 2018 |
-11.03 |
| Jan 22, 2018 |
-11.09 |
| Jan 19, 2018 |
-11.21 |
| Jan 18, 2018 |
-10.98 |
| Jan 17, 2018 |
-11.12 |
| Jan 16, 2018 |
-10.72 |
| Jan 12, 2018 |
-10.67 |
| Jan 11, 2018 |
-10.64 |
| Jan 10, 2018 |
-10.34 |
| Jan 9, 2018 |
-10.41 |
| Jan 8, 2018 |
-10.52 |
| Jan 5, 2018 |
-10.38 |
| Jan 4, 2018 |
-10.31 |
| Jan 3, 2018 |
-10.38 |
| Jan 2, 2018 |
-10.17 |
| Dec 29, 2017 |
-9.80 |
| Dec 28, 2017 |
-9.93 |
| Dec 27, 2017 |
-9.78 |
| Dec 26, 2017 |
-9.76 |
| Dec 22, 2017 |
-9.71 |
| Dec 21, 2017 |
-9.69 |
| Dec 20, 2017 |
-9.76 |
| Dec 19, 2017 |
-9.93 |
| Dec 18, 2017 |
-9.95 |
| Dec 15, 2017 |
-9.93 |
| Dec 14, 2017 |
-9.76 |
| Dec 13, 2017 |
-9.81 |
| Dec 12, 2017 |
-9.76 |
| Dec 11, 2017 |
-9.59 |
| Dec 8, 2017 |
-9.61 |
| Dec 7, 2017 |
-9.61 |
| Dec 6, 2017 |
-9.46 |
| Dec 5, 2017 |
-9.56 |
| Dec 4, 2017 |
-9.81 |
| Dec 1, 2017 |
-9.92 |
| Nov 30, 2017 |
-9.95 |
| Nov 29, 2017 |
-10.19 |
| Nov 28, 2017 |
-10.83 |
| Nov 27, 2017 |
-10.85 |
| Nov 24, 2017 |
-10.76 |
| Nov 22, 2017 |
-10.88 |
| Nov 21, 2017 |
-10.90 |
| Nov 20, 2017 |
-10.49 |
| Nov 17, 2017 |
-10.64 |
| Nov 16, 2017 |
-10.53 |
| Nov 15, 2017 |
-10.39 |
| Nov 14, 2017 |
-10.81 |
| Nov 13, 2017 |
-11.03 |
| Nov 10, 2017 |
-10.93 |
| Nov 9, 2017 |
-10.83 |
| Nov 8, 2017 |
-10.85 |
| Nov 7, 2017 |
-10.19 |
| Nov 6, 2017 |
-10.03 |
| Nov 3, 2017 |
-9.98 |
| Nov 2, 2017 |
-9.68 |
| Nov 1, 2017 |
-9.81 |
| Oct 31, 2017 |
-9.92 |
| Oct 30, 2017 |
-10.02 |
| Oct 27, 2017 |
-9.92 |
| Oct 26, 2017 |
-9.81 |
| Oct 25, 2017 |
-9.90 |
| Oct 24, 2017 |
-9.83 |
| Oct 23, 2017 |
-9.90 |
| Oct 20, 2017 |
-9.81 |
| Oct 19, 2017 |
-9.76 |
| Oct 18, 2017 |
-9.71 |
| Oct 17, 2017 |
-9.32 |
| Oct 16, 2017 |
-9.44 |
| Oct 13, 2017 |
-9.47 |
| Oct 12, 2017 |
-9.47 |
| Oct 11, 2017 |
-9.39 |
| Oct 10, 2017 |
-9.37 |
| Oct 9, 2017 |
-9.27 |
| Oct 6, 2017 |
-9.19 |
| Oct 5, 2017 |
-9.27 |
| Oct 4, 2017 |
-9.47 |
| Oct 3, 2017 |
-9.29 |
| Oct 2, 2017 |
-8.80 |
| Sep 29, 2017 |
-15.32 |
| Sep 28, 2017 |
-15.32 |
| Sep 27, 2017 |
-15.21 |
| Sep 26, 2017 |
-14.91 |
| Sep 25, 2017 |
-15.15 |
| Sep 22, 2017 |
-15.44 |
| Sep 21, 2017 |
-15.76 |
| Sep 20, 2017 |
-15.97 |
| Sep 19, 2017 |
-16.12 |
| Sep 18, 2017 |
-15.68 |
| Sep 15, 2017 |
-16.06 |
| Sep 14, 2017 |
-16.76 |
| Sep 13, 2017 |
-16.82 |
| Sep 12, 2017 |
-16.32 |
| Sep 11, 2017 |
-16.35 |
| Sep 8, 2017 |
-16.56 |
| Sep 7, 2017 |
-16.65 |
| Sep 6, 2017 |
-16.53 |
| Sep 5, 2017 |
-16.91 |
| Sep 1, 2017 |
-16.68 |
| Aug 31, 2017 |
-16.62 |
| Aug 30, 2017 |
-16.62 |
| Aug 29, 2017 |
-16.79 |
| Aug 28, 2017 |
-16.88 |
| Aug 25, 2017 |
-16.74 |
| Aug 24, 2017 |
-16.76 |
| Aug 23, 2017 |
-16.50 |
| Aug 22, 2017 |
-16.97 |
| Aug 21, 2017 |
-17.06 |
| Aug 18, 2017 |
-17.12 |
| Aug 17, 2017 |
-17.50 |
| Aug 16, 2017 |
-17.06 |
| Aug 15, 2017 |
-17.38 |
| Aug 14, 2017 |
-17.44 |
| Aug 11, 2017 |
-17.74 |
| Aug 10, 2017 |
-18.12 |
| Aug 9, 2017 |
-18.79 |
| Aug 8, 2017 |
-19.85 |
| Aug 7, 2017 |
-19.71 |
| Aug 4, 2017 |
-19.50 |
| Aug 3, 2017 |
-19.74 |
| Aug 2, 2017 |
-19.97 |
| Aug 1, 2017 |
-20.59 |
| Jul 31, 2017 |
-20.47 |
| Jul 28, 2017 |
-20.12 |
| Jul 27, 2017 |
-20.35 |
| Jul 26, 2017 |
-20.38 |
| Jul 25, 2017 |
-20.09 |
| Jul 24, 2017 |
-19.94 |
| Jul 21, 2017 |
-19.76 |
| Jul 20, 2017 |
-19.79 |
| Jul 19, 2017 |
-19.79 |
| Jul 18, 2017 |
-19.76 |
| Jul 17, 2017 |
-19.88 |
| Jul 14, 2017 |
-19.82 |
| Jul 13, 2017 |
-19.53 |
| Jul 12, 2017 |
-19.68 |
| Jul 11, 2017 |
-19.41 |
| Jul 10, 2017 |
-19.21 |
| Jul 7, 2017 |
-19.32 |
| Jul 6, 2017 |
-19.38 |
| Jul 5, 2017 |
-19.56 |
| Jul 3, 2017 |
-19.44 |
| Jun 30, 2017 |
-19.03 |
| Jun 29, 2017 |
-19.00 |
| Jun 28, 2017 |
-19.17 |
| Jun 27, 2017 |
-18.94 |
| Jun 26, 2017 |
-18.83 |
| Jun 23, 2017 |
-19.00 |
| Jun 22, 2017 |
-18.89 |
| Jun 21, 2017 |
-19.06 |
| Jun 20, 2017 |
-19.09 |
| Jun 19, 2017 |
-19.31 |
| Jun 16, 2017 |
-19.06 |
| Jun 15, 2017 |
-19.20 |
| Jun 14, 2017 |
-19.37 |
| Jun 13, 2017 |
-19.66 |
| Jun 12, 2017 |
-19.77 |
| Jun 9, 2017 |
-19.60 |
| Jun 8, 2017 |
-19.86 |
| Jun 7, 2017 |
-19.80 |
| Jun 6, 2017 |
-19.97 |
| Jun 5, 2017 |
-20.09 |
| Jun 2, 2017 |
-20.09 |
| Jun 1, 2017 |
-19.83 |
| May 31, 2017 |
-19.86 |
| May 30, 2017 |
-20.03 |
| May 26, 2017 |
-20.00 |
| May 25, 2017 |
-19.94 |
| May 24, 2017 |
-20.23 |
| May 23, 2017 |
-19.94 |
| May 22, 2017 |
-19.86 |
| May 19, 2017 |
-19.97 |
| May 18, 2017 |
-19.69 |
| May 17, 2017 |
-19.80 |
| May 16, 2017 |
-20.09 |
| May 15, 2017 |
-19.97 |
| May 12, 2017 |
-19.71 |
| May 11, 2017 |
-20.09 |
| May 10, 2017 |
-19.71 |
| May 9, 2017 |
-19.46 |
| May 8, 2017 |
-18.97 |
| May 5, 2017 |
-19.11 |
| May 4, 2017 |
-19.11 |
| May 3, 2017 |
-19.29 |
| May 2, 2017 |
-19.29 |
| May 1, 2017 |
-19.34 |
| Apr 28, 2017 |
-19.60 |
| Apr 27, 2017 |
-19.57 |
| Apr 26, 2017 |
-19.86 |
| Apr 25, 2017 |
-19.60 |
| Apr 24, 2017 |
-19.63 |
| Apr 21, 2017 |
-19.57 |
| Apr 20, 2017 |
-19.43 |
| Apr 19, 2017 |
-19.23 |
| Apr 18, 2017 |
-19.43 |
| Apr 17, 2017 |
-19.40 |
| Apr 13, 2017 |
-19.37 |
| Apr 12, 2017 |
-19.40 |
| Apr 11, 2017 |
-19.40 |
| Apr 10, 2017 |
-19.43 |
| Apr 7, 2017 |
-19.71 |
| Apr 6, 2017 |
-19.97 |
| Apr 5, 2017 |
-19.80 |
| Apr 4, 2017 |
-19.97 |
| Apr 3, 2017 |
-19.89 |
| Mar 31, 2017 |
-15.04 |
| Mar 30, 2017 |
-15.04 |
| Mar 29, 2017 |
-15.17 |
| Mar 28, 2017 |
-15.20 |
| Mar 27, 2017 |
-15.15 |
| Mar 24, 2017 |
-15.30 |
| Mar 23, 2017 |
-15.30 |
| Mar 22, 2017 |
-15.50 |
| Mar 21, 2017 |
-15.17 |
| Mar 20, 2017 |
-15.41 |
| Mar 17, 2017 |
-15.33 |
| Mar 16, 2017 |
-15.35 |
| Mar 15, 2017 |
-15.28 |
| Mar 14, 2017 |
-15.17 |
| Mar 13, 2017 |
-15.22 |
| Mar 10, 2017 |
-15.11 |
| Mar 9, 2017 |
-14.89 |
| Mar 8, 2017 |
-14.85 |
| Mar 7, 2017 |
-14.89 |
| Mar 6, 2017 |
-14.85 |
| Mar 3, 2017 |
-15.37 |
| Mar 2, 2017 |
-15.48 |
| Mar 1, 2017 |
-15.50 |
| Feb 28, 2017 |
-15.37 |
| Feb 27, 2017 |
-15.30 |
| Feb 24, 2017 |
-15.20 |
| Feb 23, 2017 |
-15.30 |
| Feb 22, 2017 |
-15.22 |
| Feb 21, 2017 |
-15.15 |
| Feb 17, 2017 |
-14.98 |
| Feb 16, 2017 |
-14.91 |
| Feb 15, 2017 |
-15.28 |
| Feb 14, 2017 |
-15.13 |
| Feb 13, 2017 |
-15.15 |
| Feb 10, 2017 |
-14.89 |
| Feb 9, 2017 |
-14.91 |
| Feb 8, 2017 |
-15.02 |
| Feb 7, 2017 |
-15.09 |
| Feb 6, 2017 |
-15.50 |
| Feb 3, 2017 |
-15.98 |
| Feb 2, 2017 |
-15.78 |
| Feb 1, 2017 |
-15.72 |
| Jan 31, 2017 |
-15.63 |
| Jan 30, 2017 |
-15.65 |
| Jan 27, 2017 |
-15.83 |
| Jan 26, 2017 |
-15.61 |
| Jan 25, 2017 |
-15.67 |
| Jan 24, 2017 |
-15.39 |
| Jan 23, 2017 |
-15.13 |
| Jan 20, 2017 |
-15.48 |
| Jan 19, 2017 |
-15.57 |
| Jan 18, 2017 |
-15.67 |
| Jan 17, 2017 |
-15.54 |
| Jan 13, 2017 |
-15.74 |
| Jan 12, 2017 |
-15.61 |
| Jan 11, 2017 |
-15.78 |
| Jan 10, 2017 |
-15.85 |
| Jan 9, 2017 |
-15.65 |
| Jan 6, 2017 |
-15.65 |
| Jan 5, 2017 |
-15.85 |
| Jan 4, 2017 |
-16.04 |
| Jan 3, 2017 |
-15.96 |
| Dec 30, 2016 |
-9.56 |
| Dec 29, 2016 |
-9.45 |
| Dec 28, 2016 |
-9.42 |
| Dec 27, 2016 |
-9.48 |
| Dec 23, 2016 |
-9.40 |
| Dec 22, 2016 |
-9.43 |
| Dec 21, 2016 |
-9.43 |
| Dec 20, 2016 |
-9.34 |
| Dec 19, 2016 |
-9.26 |
| Dec 16, 2016 |
-9.23 |
| Dec 15, 2016 |
-9.12 |
| Dec 14, 2016 |
-9.14 |
| Dec 13, 2016 |
-9.25 |
| Dec 12, 2016 |
-9.18 |
| Dec 9, 2016 |
-9.12 |
| Dec 8, 2016 |
-9.10 |
| Dec 7, 2016 |
-8.95 |
| Dec 6, 2016 |
-8.91 |
| Dec 5, 2016 |
-9.22 |
| Dec 2, 2016 |
-9.01 |
| Dec 1, 2016 |
-8.92 |
| Nov 30, 2016 |
-9.10 |
| Nov 29, 2016 |
-9.14 |
| Nov 28, 2016 |
-9.21 |
| Nov 25, 2016 |
-9.42 |
| Nov 23, 2016 |
-9.56 |
| Nov 22, 2016 |
-9.57 |
| Nov 21, 2016 |
-9.71 |
| Nov 18, 2016 |
-9.79 |
| Nov 17, 2016 |
-9.74 |
| Nov 16, 2016 |
-9.99 |
| Nov 15, 2016 |
-10.05 |
| Nov 14, 2016 |
-10.05 |
| Nov 11, 2016 |
-10.03 |
| Nov 10, 2016 |
-9.95 |
| Nov 9, 2016 |
-10.00 |
| Nov 8, 2016 |
-10.06 |
| Nov 7, 2016 |
-10.21 |
| Nov 4, 2016 |
-10.06 |
| Nov 3, 2016 |
-9.81 |
| Nov 2, 2016 |
-8.27 |
| Nov 1, 2016 |
-8.19 |
| Oct 31, 2016 |
-7.88 |
| Oct 28, 2016 |
-7.87 |
| Oct 27, 2016 |
-8.13 |
| Oct 26, 2016 |
-8.14 |
| Oct 25, 2016 |
-8.43 |
| Oct 24, 2016 |
-8.52 |
| Oct 21, 2016 |
-8.35 |
| Oct 20, 2016 |
-8.43 |
| Oct 19, 2016 |
-8.45 |
| Oct 18, 2016 |
-8.32 |
| Oct 17, 2016 |
-7.91 |
| Oct 14, 2016 |
-7.81 |
| Oct 13, 2016 |
-7.87 |
| Oct 12, 2016 |
-8.17 |
| Oct 11, 2016 |
-8.16 |
| Oct 10, 2016 |
-8.47 |
| Oct 7, 2016 |
-8.44 |
| Oct 6, 2016 |
-8.44 |
| Oct 5, 2016 |
-8.44 |
| Oct 4, 2016 |
-8.44 |
| Oct 3, 2016 |
-8.26 |
| Sep 30, 2016 |
-7.37 |
| Sep 29, 2016 |
-7.36 |
| Sep 28, 2016 |
-7.42 |
| Sep 27, 2016 |
-7.43 |
| Sep 26, 2016 |
-7.42 |
| Sep 23, 2016 |
-7.33 |
| Sep 22, 2016 |
-7.40 |
| Sep 21, 2016 |
-7.09 |
| Sep 20, 2016 |
-7.14 |
| Sep 19, 2016 |
-7.22 |
| Sep 16, 2016 |
-7.31 |
| Sep 15, 2016 |
-7.34 |
| Sep 14, 2016 |
-7.11 |
| Sep 13, 2016 |
-6.89 |
| Sep 12, 2016 |
-6.77 |
| Sep 9, 2016 |
-6.80 |
| Sep 8, 2016 |
-7.05 |
| Sep 7, 2016 |
-7.07 |
| Sep 6, 2016 |
-7.11 |
| Sep 2, 2016 |
-7.03 |
| Sep 1, 2016 |
-7.05 |
| Aug 31, 2016 |
-6.99 |
| Aug 30, 2016 |
-7.05 |
| Aug 29, 2016 |
-6.97 |
| Aug 26, 2016 |
-7.00 |
| Aug 25, 2016 |
-6.99 |
| Aug 24, 2016 |
-7.07 |
| Aug 23, 2016 |
-7.07 |
| Aug 22, 2016 |
-6.95 |
| Aug 19, 2016 |
-6.93 |
| Aug 18, 2016 |
-6.91 |
| Aug 17, 2016 |
-6.77 |
| Aug 16, 2016 |
-6.72 |
| Aug 15, 2016 |
-6.72 |
| Aug 12, 2016 |
-6.56 |
| Aug 11, 2016 |
-6.53 |
| Aug 10, 2016 |
-6.49 |
| Aug 9, 2016 |
-6.84 |
| Aug 8, 2016 |
-6.98 |
| Aug 5, 2016 |
-6.94 |
| Aug 4, 2016 |
-6.80 |
| Aug 3, 2016 |
-6.74 |
| Aug 2, 2016 |
-6.82 |
| Aug 1, 2016 |
-6.94 |
| Jul 29, 2016 |
-6.83 |
| Jul 28, 2016 |
-6.98 |
| Jul 27, 2016 |
-7.02 |
| Jul 26, 2016 |
-6.98 |
| Jul 25, 2016 |
-6.86 |
| Jul 22, 2016 |
-6.91 |
| Jul 21, 2016 |
-7.05 |
| Jul 20, 2016 |
-7.07 |
| Jul 19, 2016 |
-6.68 |
| Jul 18, 2016 |
-6.84 |
| Jul 15, 2016 |
-6.73 |
| Jul 14, 2016 |
-6.69 |
| Jul 13, 2016 |
-6.72 |
| Jul 12, 2016 |
-6.68 |
| Jul 11, 2016 |
-6.48 |
| Jul 8, 2016 |
-6.41 |
| Jul 7, 2016 |
-6.15 |
| Jul 6, 2016 |
-6.05 |
| Jul 5, 2016 |
-6.15 |
| Jul 1, 2016 |
-5.10 |
| Jun 30, 2016 |
-5.05 |
| Jun 29, 2016 |
-5.02 |
| Jun 28, 2016 |
-4.81 |
| Jun 27, 2016 |
-4.65 |
| Jun 24, 2016 |
-5.10 |
| Jun 23, 2016 |
-5.51 |
| Jun 22, 2016 |
-5.32 |
| Jun 21, 2016 |
-5.40 |
| Jun 20, 2016 |
-5.44 |
| Jun 17, 2016 |
-5.48 |
| Jun 16, 2016 |
-5.36 |
| Jun 15, 2016 |
-5.31 |
| Jun 14, 2016 |
-5.35 |
| Jun 13, 2016 |
-5.32 |
| Jun 10, 2016 |
-5.36 |
| Jun 9, 2016 |
-5.54 |
| Jun 8, 2016 |
-5.57 |
| Jun 7, 2016 |
-5.66 |
| Jun 6, 2016 |
-5.64 |
| Jun 3, 2016 |
-5.58 |
| Jun 2, 2016 |
-5.58 |
| Jun 1, 2016 |
-5.58 |
| May 31, 2016 |
-5.49 |
| May 27, 2016 |
-5.41 |
| May 26, 2016 |
-5.24 |
| May 25, 2016 |
-5.22 |
| May 24, 2016 |
-5.29 |
| May 23, 2016 |
-5.20 |
| May 20, 2016 |
-5.03 |
| May 19, 2016 |
-4.86 |
| May 18, 2016 |
-4.94 |
| May 17, 2016 |
-4.90 |
| May 16, 2016 |
-5.10 |
| May 13, 2016 |
-4.98 |
| May 12, 2016 |
-4.92 |
| May 11, 2016 |
-5.21 |
| May 10, 2016 |
-5.35 |
| May 9, 2016 |
-4.90 |
| May 6, 2016 |
-5.01 |
| May 5, 2016 |
-5.15 |
| May 4, 2016 |
-5.19 |
| May 3, 2016 |
-5.24 |
| May 2, 2016 |
-5.29 |
| Apr 29, 2016 |
-5.25 |
| Apr 28, 2016 |
-5.20 |
| Apr 27, 2016 |
-5.42 |
| Apr 26, 2016 |
-5.38 |
| Apr 25, 2016 |
-5.22 |
| Apr 22, 2016 |
-5.42 |
| Apr 21, 2016 |
-5.38 |
| Apr 20, 2016 |
-5.42 |
| Apr 19, 2016 |
-5.39 |
| Apr 18, 2016 |
-5.30 |
| Apr 15, 2016 |
-5.33 |
| Apr 14, 2016 |
-5.41 |
| Apr 13, 2016 |
-6.00 |
| Apr 12, 2016 |
-5.07 |
| Apr 11, 2016 |
-5.08 |
| Apr 8, 2016 |
-5.07 |
| Apr 7, 2016 |
-5.05 |
| Apr 6, 2016 |
-5.10 |
| Apr 5, 2016 |
-5.11 |
| Apr 4, 2016 |
-5.14 |
| Apr 1, 2016 |
-4.14 |
| Mar 31, 2016 |
-4.21 |
| Mar 30, 2016 |
-4.41 |
| Mar 29, 2016 |
-4.40 |
| Mar 28, 2016 |
-4.33 |
| Mar 24, 2016 |
-4.39 |
| Mar 23, 2016 |
-4.60 |
| Mar 22, 2016 |
-4.59 |
| Mar 21, 2016 |
-4.59 |
| Mar 18, 2016 |
-4.63 |
| Mar 17, 2016 |
-4.53 |
| Mar 16, 2016 |
-4.46 |
| Mar 15, 2016 |
-4.37 |
| Mar 14, 2016 |
-4.40 |
| Mar 11, 2016 |
-4.40 |
| Mar 10, 2016 |
-4.30 |
| Mar 9, 2016 |
-4.30 |
| Mar 8, 2016 |
-4.32 |
| Mar 7, 2016 |
-4.33 |
| Mar 4, 2016 |
-4.29 |
| Mar 3, 2016 |
-4.33 |
| Mar 2, 2016 |
-4.23 |
| Mar 1, 2016 |
-4.38 |
| Feb 29, 2016 |
-4.69 |
| Feb 26, 2016 |
-4.52 |
| Feb 25, 2016 |
-4.55 |
| Feb 24, 2016 |
-4.82 |
| Feb 23, 2016 |
-4.36 |
| Feb 22, 2016 |
-4.19 |
| Feb 19, 2016 |
-4.16 |
| Feb 18, 2016 |
-4.01 |
| Feb 17, 2016 |
-3.53 |
| Feb 16, 2016 |
-3.53 |
| Feb 12, 2016 |
-3.27 |
| Feb 11, 2016 |
-3.20 |
| Feb 10, 2016 |
-3.25 |
| Feb 9, 2016 |
-3.25 |
| Feb 8, 2016 |
-3.44 |
| Feb 5, 2016 |
-3.40 |
| Feb 4, 2016 |
-3.50 |
| Feb 3, 2016 |
-3.32 |
| Feb 2, 2016 |
-3.39 |
| Feb 1, 2016 |
-3.59 |
| Jan 29, 2016 |
-3.60 |
| Jan 28, 2016 |
-3.27 |
| Jan 27, 2016 |
-3.61 |
| Jan 26, 2016 |
-3.59 |
| Jan 25, 2016 |
-3.58 |
| Jan 22, 2016 |
-3.76 |
| Jan 21, 2016 |
-3.66 |
| Jan 20, 2016 |
-3.30 |
| Jan 19, 2016 |
-3.28 |
| Jan 15, 2016 |
-3.23 |
| Jan 14, 2016 |
-3.44 |
| Jan 13, 2016 |
-3.49 |
| Jan 12, 2016 |
-3.80 |
| Jan 11, 2016 |
-3.81 |
| Jan 8, 2016 |
-4.04 |
| Jan 7, 2016 |
-4.31 |
| Jan 6, 2016 |
-4.60 |
| Jan 5, 2016 |
-4.56 |
| Jan 4, 2016 |
-4.64 |
| Dec 31, 2015 |
-7.70 |
| Dec 30, 2015 |
-7.81 |
| Dec 29, 2015 |
-8.06 |
| Dec 28, 2015 |
-7.48 |
| Dec 24, 2015 |
-7.29 |
| Dec 23, 2015 |
-7.20 |
| Dec 22, 2015 |
-7.14 |
| Dec 21, 2015 |
-7.15 |
| Dec 18, 2015 |
-7.18 |
| Dec 17, 2015 |
-7.10 |
| Dec 16, 2015 |
-7.12 |
| Dec 15, 2015 |
-7.14 |
| Dec 14, 2015 |
-7.04 |
| Dec 11, 2015 |
-7.12 |
| Dec 10, 2015 |
-7.45 |
| Dec 9, 2015 |
-7.02 |
| Dec 8, 2015 |
-6.96 |
| Dec 7, 2015 |
-6.89 |
| Dec 4, 2015 |
-7.25 |
| Dec 3, 2015 |
-7.17 |
| Dec 2, 2015 |
-7.24 |
| Dec 1, 2015 |
-7.40 |
| Nov 30, 2015 |
-7.49 |
| Nov 27, 2015 |
-7.12 |
| Nov 25, 2015 |
-7.14 |
| Nov 24, 2015 |
-7.00 |
| Nov 23, 2015 |
-6.67 |
| Nov 20, 2015 |
-6.87 |
| Nov 19, 2015 |
-6.60 |
| Nov 18, 2015 |
-6.90 |
| Nov 17, 2015 |
-6.38 |
| Nov 16, 2015 |
-5.87 |
| Nov 13, 2015 |
-5.81 |
| Nov 12, 2015 |
-5.96 |
| Nov 11, 2015 |
-6.04 |
| Nov 10, 2015 |
-6.06 |
| Nov 9, 2015 |
-6.17 |
| Nov 6, 2015 |
-5.93 |
| Nov 5, 2015 |
-5.56 |
| Nov 4, 2015 |
-5.58 |
| Nov 3, 2015 |
-5.58 |
| Nov 2, 2015 |
-5.74 |
| Oct 30, 2015 |
-5.45 |
| Oct 29, 2015 |
-5.30 |
| Oct 28, 2015 |
-5.35 |
| Oct 27, 2015 |
-5.24 |
| Oct 26, 2015 |
-5.35 |
| Oct 23, 2015 |
-5.51 |
| Oct 22, 2015 |
-5.43 |
| Oct 21, 2015 |
-5.13 |
| Oct 20, 2015 |
-5.58 |
| Oct 19, 2015 |
-5.54 |
| Oct 16, 2015 |
-5.37 |
| Oct 15, 2015 |
-5.24 |
| Oct 14, 2015 |
-5.43 |
| Oct 13, 2015 |
-5.40 |
| Oct 12, 2015 |
-5.02 |
| Oct 9, 2015 |
-4.65 |
| Oct 8, 2015 |
-4.71 |
| Oct 7, 2015 |
-4.70 |
| Oct 6, 2015 |
-4.57 |
| Oct 5, 2015 |
-4.43 |
| Oct 2, 2015 |
-6.78 |
| Oct 1, 2015 |
-6.85 |
| Sep 30, 2015 |
-7.00 |
| Sep 29, 2015 |
-6.89 |
| Sep 28, 2015 |
-6.93 |
| Sep 25, 2015 |
-7.27 |
| Sep 24, 2015 |
-7.45 |
| Sep 23, 2015 |
-7.25 |
| Sep 22, 2015 |
-7.18 |
| Sep 21, 2015 |
-7.38 |
| Sep 18, 2015 |
-7.47 |
| Sep 17, 2015 |
-7.56 |
| Sep 16, 2015 |
-7.38 |
| Sep 15, 2015 |
-7.33 |
| Sep 14, 2015 |
-7.44 |
| Sep 11, 2015 |
-7.53 |
| Sep 10, 2015 |
-7.62 |
| Sep 9, 2015 |
-7.65 |
| Sep 8, 2015 |
-7.85 |
| Sep 4, 2015 |
-7.44 |
| Sep 3, 2015 |
-7.69 |
| Sep 2, 2015 |
-7.73 |
| Sep 1, 2015 |
-7.45 |
| Aug 31, 2015 |
-7.60 |
| Aug 28, 2015 |
-7.73 |
| Aug 27, 2015 |
-7.73 |
| Aug 26, 2015 |
-7.53 |
| Aug 25, 2015 |
-7.24 |
| Aug 24, 2015 |
-7.09 |
| Aug 21, 2015 |
-7.04 |
| Aug 20, 2015 |
-6.91 |
| Aug 19, 2015 |
-7.20 |
| Aug 18, 2015 |
-7.13 |
| Aug 17, 2015 |
-7.40 |
| Aug 14, 2015 |
-7.36 |
| Aug 13, 2015 |
-7.33 |
| Aug 12, 2015 |
-7.53 |
| Aug 11, 2015 |
-7.55 |
| Aug 10, 2015 |
-7.82 |
| Aug 7, 2015 |
-7.51 |
| Aug 6, 2015 |
-7.45 |
| Aug 5, 2015 |
-7.58 |
| Aug 4, 2015 |
-7.55 |
| Aug 3, 2015 |
-7.93 |
| Jul 31, 2015 |
-8.95 |
| Jul 30, 2015 |
-9.13 |
| Jul 29, 2015 |
-9.09 |
| Jul 28, 2015 |
-8.80 |
| Jul 27, 2015 |
-8.95 |
| Jul 24, 2015 |
-9.09 |
| Jul 23, 2015 |
-9.80 |
| Jul 22, 2015 |
-9.78 |
| Jul 21, 2015 |
-10.38 |
| Jul 20, 2015 |
-10.51 |
| Jul 17, 2015 |
-10.71 |
| Jul 16, 2015 |
-10.75 |
| Jul 15, 2015 |
-10.73 |
| Jul 14, 2015 |
-10.89 |
| Jul 13, 2015 |
-10.87 |
| Jul 10, 2015 |
-10.71 |
| Jul 9, 2015 |
-10.64 |
| Jul 8, 2015 |
-10.71 |
| Jul 7, 2015 |
-11.02 |
| Jul 6, 2015 |
-10.95 |
| Jul 2, 2015 |
-40.60 |
| Jul 1, 2015 |
-38.60 |
| Jun 30, 2015 |
-39.27 |
| Jun 29, 2015 |
-39.67 |
| Jun 26, 2015 |
-40.60 |
| Jun 25, 2015 |
-41.67 |
| Jun 24, 2015 |
-42.13 |
| Jun 23, 2015 |
-42.40 |
| Jun 22, 2015 |
-42.27 |
| Jun 19, 2015 |
-42.53 |
| Jun 18, 2015 |
-42.77 |
| Jun 17, 2015 |
-42.33 |
| Jun 16, 2015 |
-42.47 |
| Jun 15, 2015 |
-42.20 |
| Jun 12, 2015 |
-42.60 |
| Jun 11, 2015 |
-42.73 |
| Jun 10, 2015 |
-43.73 |
| Jun 9, 2015 |
-42.93 |
| Jun 8, 2015 |
-41.87 |
| Jun 5, 2015 |
-42.80 |
| Jun 4, 2015 |
-43.40 |
| Jun 3, 2015 |
-42.33 |
| Jun 2, 2015 |
-42.00 |
| Jun 1, 2015 |
-42.93 |
| May 29, 2015 |
-41.73 |
| May 28, 2015 |
-41.73 |
| May 27, 2015 |
-41.73 |
| May 26, 2015 |
-40.33 |
| May 22, 2015 |
-40.40 |
| May 21, 2015 |
-40.27 |
| May 20, 2015 |
-40.40 |
| May 19, 2015 |
-40.93 |
| May 18, 2015 |
-41.27 |
| May 15, 2015 |
-40.73 |
| May 14, 2015 |
-40.93 |
| May 13, 2015 |
-40.47 |
| May 12, 2015 |
-41.07 |
| May 11, 2015 |
-41.40 |
| May 8, 2015 |
-41.80 |
| May 7, 2015 |
-41.40 |
| May 6, 2015 |
-41.07 |
| May 5, 2015 |
-41.53 |
| May 4, 2015 |
-41.27 |
| May 1, 2015 |
-40.80 |
| Apr 30, 2015 |
-39.53 |
| Apr 29, 2015 |
-40.20 |
| Apr 28, 2015 |
-40.80 |
| Apr 27, 2015 |
-40.93 |
| Apr 24, 2015 |
-40.40 |
| Apr 23, 2015 |
-42.27 |
| Apr 22, 2015 |
-42.53 |
| Apr 21, 2015 |
-42.53 |
| Apr 20, 2015 |
-42.87 |
| Apr 17, 2015 |
-42.33 |
| Apr 16, 2015 |
-43.27 |
| Apr 15, 2015 |
-43.13 |
| Apr 14, 2015 |
-42.40 |
| Apr 13, 2015 |
-43.40 |
| Apr 10, 2015 |
-43.33 |
| Apr 9, 2015 |
-42.27 |
| Apr 8, 2015 |
-42.40 |
| Apr 7, 2015 |
-41.40 |
| Apr 6, 2015 |
-41.87 |
| Apr 2, 2015 |
15.34 |
| Apr 1, 2015 |
15.32 |
| Mar 31, 2015 |
15.46 |
| Mar 30, 2015 |
15.76 |
| Mar 27, 2015 |
16.07 |
| Mar 26, 2015 |
15.51 |
| Mar 25, 2015 |
15.68 |
| Mar 24, 2015 |
16.39 |
| Mar 23, 2015 |
16.56 |
| Mar 20, 2015 |
16.73 |
| Mar 19, 2015 |
16.76 |
| Mar 18, 2015 |
16.73 |
| Mar 17, 2015 |
16.57 |
| Mar 16, 2015 |
16.63 |
| Mar 13, 2015 |
16.41 |
| Mar 12, 2015 |
16.44 |
| Mar 11, 2015 |
16.29 |
| Mar 10, 2015 |
16.29 |
| Mar 9, 2015 |
16.49 |
| Mar 6, 2015 |
16.49 |
| Mar 5, 2015 |
16.35 |
| Mar 4, 2015 |
16.37 |
| Mar 3, 2015 |
16.34 |
| Mar 2, 2015 |
16.49 |
| Feb 27, 2015 |
16.39 |
| Feb 26, 2015 |
16.34 |
| Feb 25, 2015 |
15.95 |
| Feb 24, 2015 |
15.88 |
| Feb 23, 2015 |
15.61 |
| Feb 20, 2015 |
15.44 |
| Feb 19, 2015 |
15.56 |
| Feb 18, 2015 |
15.09 |
| Feb 17, 2015 |
14.71 |
| Feb 13, 2015 |
14.88 |
| Feb 12, 2015 |
14.83 |
| Feb 11, 2015 |
14.73 |
| Feb 10, 2015 |
14.54 |
| Feb 9, 2015 |
14.51 |
| Feb 6, 2015 |
14.88 |
| Feb 5, 2015 |
15.24 |
| Feb 4, 2015 |
15.95 |
| Feb 3, 2015 |
17.54 |
| Feb 2, 2015 |
17.24 |
| Jan 30, 2015 |
17.39 |
| Jan 29, 2015 |
17.95 |
| Jan 28, 2015 |
17.51 |
| Jan 27, 2015 |
17.80 |
| Jan 26, 2015 |
16.07 |
| Jan 23, 2015 |
16.15 |
| Jan 22, 2015 |
16.32 |
| Jan 21, 2015 |
16.54 |
| Jan 20, 2015 |
16.44 |
| Jan 16, 2015 |
16.34 |
| Jan 15, 2015 |
15.88 |
| Jan 14, 2015 |
16.46 |
| Jan 13, 2015 |
16.37 |
| Jan 12, 2015 |
16.37 |
| Jan 9, 2015 |
16.49 |
| Jan 8, 2015 |
16.56 |
| Jan 7, 2015 |
16.44 |
| Jan 6, 2015 |
16.17 |
| Jan 5, 2015 |
16.51 |
| Jan 2, 2015 |
20.32 |
| Dec 31, 2014 |
20.26 |
| Dec 30, 2014 |
20.06 |
| Dec 29, 2014 |
20.12 |
| Dec 26, 2014 |
20.09 |
| Dec 24, 2014 |
20.15 |
| Dec 23, 2014 |
20.00 |
| Dec 22, 2014 |
19.85 |
| Dec 19, 2014 |
19.62 |
| Dec 18, 2014 |
19.32 |
| Dec 17, 2014 |
18.74 |
| Dec 16, 2014 |
18.74 |
| Dec 15, 2014 |
18.65 |
| Dec 12, 2014 |
18.47 |
| Dec 11, 2014 |
19.06 |
| Dec 10, 2014 |
18.03 |
| Dec 9, 2014 |
19.44 |
| Dec 8, 2014 |
19.06 |
| Dec 5, 2014 |
19.82 |
| Dec 4, 2014 |
19.26 |
| Dec 3, 2014 |
19.38 |
| Dec 2, 2014 |
19.03 |
| Dec 1, 2014 |
18.94 |
| Nov 28, 2014 |
19.26 |
| Nov 26, 2014 |
19.65 |
| Nov 25, 2014 |
19.26 |
| Nov 24, 2014 |
19.50 |
| Nov 21, 2014 |
19.53 |
| Nov 20, 2014 |
19.15 |
| Nov 19, 2014 |
18.91 |
| Nov 18, 2014 |
19.41 |
| Nov 17, 2014 |
18.74 |
| Nov 14, 2014 |
19.24 |
| Nov 13, 2014 |
19.18 |
| Nov 12, 2014 |
19.44 |
| Nov 11, 2014 |
19.46 |
| Nov 10, 2014 |
19.47 |
| Nov 7, 2014 |
19.18 |
| Nov 6, 2014 |
19.24 |
| Nov 5, 2014 |
19.71 |
| Nov 4, 2014 |
19.12 |
| Nov 3, 2014 |
19.38 |
| Oct 31, 2014 |
19.74 |
| Oct 30, 2014 |
18.53 |
| Oct 29, 2014 |
18.97 |
| Oct 28, 2014 |
19.41 |
| Oct 27, 2014 |
19.01 |
| Oct 24, 2014 |
19.09 |
| Oct 23, 2014 |
18.88 |
| Oct 22, 2014 |
19.00 |
| Oct 21, 2014 |
19.44 |
| Oct 20, 2014 |
19.12 |
| Oct 17, 2014 |
18.88 |
| Oct 16, 2014 |
18.82 |
| Oct 15, 2014 |
18.59 |
| Oct 14, 2014 |
17.79 |
| Oct 13, 2014 |
18.06 |
| Oct 10, 2014 |
17.91 |
| Oct 9, 2014 |
19.50 |
| Oct 8, 2014 |
20.00 |
| Oct 7, 2014 |
19.71 |
| Oct 6, 2014 |
19.91 |
| Oct 3, 2014 |
20.26 |
| Oct 2, 2014 |
20.59 |
| Oct 1, 2014 |
21.29 |
| Sep 30, 2014 |
22.06 |
| Sep 29, 2014 |
22.24 |
| Sep 26, 2014 |
22.18 |
| Sep 25, 2014 |
21.88 |
| Sep 24, 2014 |
22.24 |
| Sep 23, 2014 |
22.26 |
| Sep 22, 2014 |
22.38 |
| Sep 19, 2014 |
22.26 |
| Sep 18, 2014 |
22.21 |
| Sep 17, 2014 |
21.50 |
| Sep 16, 2014 |
21.53 |
| Sep 15, 2014 |
21.26 |
| Sep 12, 2014 |
22.12 |
| Sep 11, 2014 |
22.59 |
| Sep 10, 2014 |
22.18 |
| Sep 9, 2014 |
22.59 |
| Sep 8, 2014 |
22.59 |
| Sep 5, 2014 |
22.47 |
| Sep 4, 2014 |
22.06 |
| Sep 3, 2014 |
21.94 |
| Sep 2, 2014 |
22.00 |
| Aug 29, 2014 |
22.09 |
| Aug 28, 2014 |
21.76 |
| Aug 27, 2014 |
21.85 |
| Aug 26, 2014 |
22.12 |
| Aug 25, 2014 |
21.82 |
| Aug 22, 2014 |
22.13 |
| Aug 21, 2014 |
21.62 |
| Aug 20, 2014 |
21.44 |
| Aug 19, 2014 |
21.32 |
| Aug 18, 2014 |
21.29 |
| Aug 15, 2014 |
21.12 |
| Aug 14, 2014 |
20.94 |
| Aug 13, 2014 |
21.00 |
| Aug 12, 2014 |
21.00 |
| Aug 11, 2014 |
21.32 |
| Aug 8, 2014 |
20.91 |
| Aug 7, 2014 |
20.68 |
| Aug 6, 2014 |
20.88 |
| Aug 5, 2014 |
20.47 |
| Aug 4, 2014 |
20.12 |
| Aug 1, 2014 |
20.18 |
| Jul 31, 2014 |
20.12 |
| Jul 30, 2014 |
20.53 |
| Jul 29, 2014 |
20.47 |
| Jul 28, 2014 |
20.88 |
| Jul 25, 2014 |
20.76 |
| Jul 24, 2014 |
21.74 |
| Jul 23, 2014 |
21.79 |
| Jul 22, 2014 |
23.94 |
| Jul 21, 2014 |
23.29 |
| Jul 18, 2014 |
23.03 |
| Jul 17, 2014 |
22.65 |
| Jul 16, 2014 |
23.29 |
| Jul 15, 2014 |
23.59 |
| Jul 14, 2014 |
23.91 |
| Jul 11, 2014 |
23.82 |
| Jul 10, 2014 |
23.44 |
| Jul 9, 2014 |
23.18 |
| Jul 8, 2014 |
23.47 |
| Jul 7, 2014 |
24.24 |
| Jul 3, 2014 |
25.00 |
| Jul 2, 2014 |
24.35 |
| Jul 1, 2014 |
24.21 |
| Jun 30, 2014 |
24.26 |
| Jun 27, 2014 |
29.21 |
| Jun 26, 2014 |
28.32 |
| Jun 25, 2014 |
28.86 |
| Jun 24, 2014 |
29.00 |
| Jun 23, 2014 |
29.68 |
| Jun 20, 2014 |
30.04 |
| Jun 19, 2014 |
29.54 |
| Jun 18, 2014 |
29.32 |
| Jun 17, 2014 |
29.68 |
| Jun 16, 2014 |
28.86 |
| Jun 13, 2014 |
28.75 |
| Jun 12, 2014 |
28.75 |
| Jun 11, 2014 |
29.43 |
| Jun 10, 2014 |
29.11 |
| Jun 9, 2014 |
29.11 |
| Jun 6, 2014 |
29.32 |
| Jun 5, 2014 |
29.46 |
| Jun 4, 2014 |
28.61 |
| Jun 3, 2014 |
28.46 |
| Jun 2, 2014 |
27.75 |
| May 30, 2014 |
28.25 |
| May 29, 2014 |
28.46 |
| May 28, 2014 |
28.39 |
| May 27, 2014 |
28.86 |
| May 23, 2014 |
28.25 |
| May 22, 2014 |
28.11 |
| May 21, 2014 |
28.50 |
| May 20, 2014 |
28.18 |
| May 19, 2014 |
29.04 |
| May 16, 2014 |
29.02 |
| May 15, 2014 |
28.14 |
| May 14, 2014 |
29.36 |
| May 13, 2014 |
29.79 |
| May 12, 2014 |
30.25 |
| May 9, 2014 |
28.11 |
| May 8, 2014 |
27.82 |
| May 7, 2014 |
28.43 |
| May 6, 2014 |
27.86 |
| May 5, 2014 |
29.02 |
| May 2, 2014 |
29.21 |
| May 1, 2014 |
30.21 |
| Apr 30, 2014 |
30.07 |
| Apr 29, 2014 |
29.39 |
| Apr 28, 2014 |
30.21 |
| Apr 25, 2014 |
31.18 |
| Apr 24, 2014 |
28.96 |
| Apr 23, 2014 |
28.96 |
| Apr 22, 2014 |
29.29 |
| Apr 21, 2014 |
28.71 |
| Apr 17, 2014 |
28.57 |
| Apr 16, 2014 |
27.93 |
| Apr 15, 2014 |
28.07 |
| Apr 14, 2014 |
27.82 |
| Apr 11, 2014 |
28.00 |
| Apr 10, 2014 |
28.96 |
| Apr 9, 2014 |
29.11 |
| Apr 8, 2014 |
28.11 |
| Apr 7, 2014 |
27.39 |
| Apr 4, 2014 |
27.18 |
| Apr 3, 2014 |
29.25 |
| Apr 2, 2014 |
29.46 |
| Apr 1, 2014 |
29.50 |
| Mar 31, 2014 |
28.00 |
| Mar 28, 2014 |
37.75 |
| Mar 27, 2014 |
38.20 |
| Mar 26, 2014 |
37.25 |
| Mar 25, 2014 |
38.40 |
| Mar 24, 2014 |
38.25 |
| Mar 21, 2014 |
37.70 |
| Mar 20, 2014 |
39.40 |
| Mar 19, 2014 |
38.50 |
| Mar 18, 2014 |
38.55 |
| Mar 17, 2014 |
37.95 |
| Mar 14, 2014 |
38.10 |
| Mar 13, 2014 |
37.90 |
| Mar 12, 2014 |
38.65 |
| Mar 11, 2014 |
37.70 |
| Mar 10, 2014 |
38.40 |
| Mar 7, 2014 |
38.95 |
| Mar 6, 2014 |
39.00 |
| Mar 5, 2014 |
39.35 |
| Mar 4, 2014 |
39.50 |
| Mar 3, 2014 |
38.40 |
| Feb 28, 2014 |
37.85 |
| Feb 27, 2014 |
38.50 |
| Feb 26, 2014 |
38.45 |
| Feb 25, 2014 |
38.45 |
| Feb 24, 2014 |
38.50 |
| Feb 21, 2014 |
38.45 |
| Feb 20, 2014 |
39.25 |
| Feb 19, 2014 |
38.85 |
| Feb 18, 2014 |
38.65 |
| Feb 14, 2014 |
38.65 |
| Feb 13, 2014 |
36.85 |
| Feb 12, 2014 |
35.90 |
| Feb 11, 2014 |
35.50 |
| Feb 10, 2014 |
34.35 |
| Feb 7, 2014 |
34.05 |
| Feb 6, 2014 |
29.70 |
| Feb 5, 2014 |
27.90 |
| Feb 4, 2014 |
28.00 |
| Feb 3, 2014 |
28.20 |
| Jan 31, 2014 |
28.90 |
| Jan 30, 2014 |
29.25 |
| Jan 29, 2014 |
29.25 |
| Jan 28, 2014 |
29.45 |
| Jan 27, 2014 |
29.30 |
| Jan 24, 2014 |
29.75 |
| Jan 23, 2014 |
30.10 |
| Jan 22, 2014 |
30.10 |
| Jan 21, 2014 |
29.35 |
| Jan 17, 2014 |
29.30 |
| Jan 16, 2014 |
28.95 |
| Jan 15, 2014 |
29.15 |
| Jan 14, 2014 |
29.00 |
| Jan 13, 2014 |
27.75 |
| Jan 10, 2014 |
28.25 |
| Jan 9, 2014 |
27.20 |
| Jan 8, 2014 |
26.80 |
| Jan 7, 2014 |
26.95 |
| Jan 6, 2014 |
26.90 |
| Jan 3, 2014 |
27.00 |
| Jan 2, 2014 |
27.00 |
| Dec 31, 2013 |
27.45 |
| Dec 30, 2013 |
27.25 |
| Dec 27, 2013 |
67.12 |
| Dec 26, 2013 |
67.37 |
| Dec 24, 2013 |
67.25 |
| Dec 23, 2013 |
67.25 |
| Dec 20, 2013 |
67.12 |
| Dec 19, 2013 |
67.12 |
| Dec 18, 2013 |
68.37 |
| Dec 17, 2013 |
69.25 |
| Dec 16, 2013 |
69.00 |
| Dec 13, 2013 |
67.62 |
| Dec 12, 2013 |
67.75 |
| Dec 11, 2013 |
68.25 |
| Dec 10, 2013 |
69.75 |
| Dec 9, 2013 |
70.38 |
| Dec 6, 2013 |
70.63 |
| Dec 5, 2013 |
70.50 |
| Dec 4, 2013 |
69.13 |
| Dec 3, 2013 |
69.50 |
| Dec 2, 2013 |
68.37 |
| Nov 29, 2013 |
69.63 |
| Nov 27, 2013 |
69.38 |
| Nov 26, 2013 |
68.75 |
| Nov 25, 2013 |
68.62 |
| Nov 22, 2013 |
68.50 |
| Nov 21, 2013 |
69.00 |
| Nov 20, 2013 |
68.12 |
| Nov 19, 2013 |
68.25 |
| Nov 18, 2013 |
69.50 |
| Nov 15, 2013 |
70.38 |
| Nov 14, 2013 |
70.00 |
| Nov 13, 2013 |
71.25 |
| Nov 12, 2013 |
69.38 |
| Nov 11, 2013 |
68.25 |
| Nov 8, 2013 |
68.88 |
| Nov 7, 2013 |
67.37 |
| Nov 6, 2013 |
67.50 |
| Nov 5, 2013 |
67.75 |
| Nov 4, 2013 |
66.62 |
| Nov 1, 2013 |
67.12 |
| Oct 31, 2013 |
64.13 |
| Oct 30, 2013 |
62.88 |
| Oct 29, 2013 |
63.38 |
| Oct 28, 2013 |
62.37 |
| Oct 25, 2013 |
63.25 |
| Oct 24, 2013 |
52.50 |
| Oct 23, 2013 |
53.06 |
| Oct 22, 2013 |
55.06 |
| Oct 21, 2013 |
55.62 |
| Oct 18, 2013 |
55.75 |
| Oct 17, 2013 |
56.12 |
| Oct 16, 2013 |
56.88 |
| Oct 15, 2013 |
56.38 |
| Oct 14, 2013 |
58.50 |
| Oct 11, 2013 |
57.88 |
| Oct 10, 2013 |
57.13 |
| Oct 9, 2013 |
56.25 |
| Oct 8, 2013 |
56.25 |
| Oct 7, 2013 |
56.50 |
| Oct 4, 2013 |
56.25 |
| Oct 3, 2013 |
55.87 |
| Oct 2, 2013 |
55.75 |
| Oct 1, 2013 |
56.38 |
| Sep 30, 2013 |
55.75 |
| Sep 27, 2013 |
-224.50 |
| Sep 26, 2013 |
-226.50 |
| Sep 25, 2013 |
-231.75 |
| Sep 24, 2013 |
-237.25 |
| Sep 23, 2013 |
-236.00 |
| Sep 20, 2013 |
-240.75 |
| Sep 19, 2013 |
-244.00 |
| Sep 18, 2013 |
-244.25 |
| Sep 17, 2013 |
-244.00 |
| Sep 16, 2013 |
-241.50 |
| Sep 13, 2013 |
-241.50 |
| Sep 12, 2013 |
-242.50 |
| Sep 11, 2013 |
-245.00 |
| Sep 10, 2013 |
-246.50 |
| Sep 9, 2013 |
-245.50 |
| Sep 6, 2013 |
-243.50 |
| Sep 5, 2013 |
-243.00 |
| Sep 4, 2013 |
-241.50 |
| Sep 3, 2013 |
-233.00 |
| Aug 30, 2013 |
-238.00 |
| Aug 29, 2013 |
-244.50 |
| Aug 28, 2013 |
-243.50 |
| Aug 27, 2013 |
-238.25 |
| Aug 26, 2013 |
-246.50 |
| Aug 23, 2013 |
-244.50 |
| Aug 22, 2013 |
-245.00 |
| Aug 21, 2013 |
-244.50 |
| Aug 20, 2013 |
-240.00 |
| Aug 19, 2013 |
-238.00 |
| Aug 16, 2013 |
-243.50 |
| Aug 15, 2013 |
-243.00 |
| Aug 14, 2013 |
-246.50 |
| Aug 13, 2013 |
-245.50 |
| Aug 12, 2013 |
-250.50 |
| Aug 9, 2013 |
-246.50 |
| Aug 8, 2013 |
-251.50 |
| Aug 7, 2013 |
-251.50 |
| Aug 6, 2013 |
-255.50 |
| Aug 5, 2013 |
-263.50 |
| Aug 2, 2013 |
-259.50 |
| Aug 1, 2013 |
-264.00 |
| Jul 31, 2013 |
-258.00 |
| Jul 30, 2013 |
-255.50 |
| Jul 29, 2013 |
-250.00 |
| Jul 26, 2013 |
-251.50 |
| Jul 25, 2013 |
-251.50 |
| Jul 24, 2013 |
-251.50 |
| Jul 23, 2013 |
-262.00 |
| Jul 22, 2013 |
-257.00 |
| Jul 19, 2013 |
-260.50 |
| Jul 18, 2013 |
-262.50 |
| Jul 17, 2013 |
-269.50 |
| Jul 16, 2013 |
-265.50 |
| Jul 15, 2013 |
-261.50 |
| Jul 12, 2013 |
-261.00 |
| Jul 11, 2013 |
-259.00 |
| Jul 10, 2013 |
-251.50 |
| Jul 9, 2013 |
-249.50 |
| Jul 8, 2013 |
-245.50 |
| Jul 5, 2013 |
-257.50 |
| Jul 3, 2013 |
-251.50 |
| Jul 2, 2013 |
-253.50 |
| Jul 1, 2013 |
-256.00 |
| Jun 28, 2013 |
-29.82 |
| Jun 27, 2013 |
-28.59 |
| Jun 26, 2013 |
-28.35 |
| Jun 25, 2013 |
-28.29 |
| Jun 24, 2013 |
-28.47 |
| Jun 21, 2013 |
-28.59 |
| Jun 20, 2013 |
-28.88 |
| Jun 19, 2013 |
-29.59 |
| Jun 18, 2013 |
-29.88 |
| Jun 17, 2013 |
-29.24 |
| Jun 14, 2013 |
-28.82 |
| Jun 13, 2013 |
-28.94 |
| Jun 12, 2013 |
-28.29 |
| Jun 11, 2013 |
-29.41 |
| Jun 10, 2013 |
-30.59 |
| Jun 7, 2013 |
-30.59 |
| Jun 6, 2013 |
-30.47 |
| Jun 5, 2013 |
-30.41 |
| Jun 4, 2013 |
-30.59 |
| Jun 3, 2013 |
-30.88 |
| May 31, 2013 |
-30.47 |
| May 30, 2013 |
-30.47 |
| May 29, 2013 |
-29.53 |
| May 28, 2013 |
-29.76 |
| May 24, 2013 |
-29.18 |
| May 23, 2013 |
-29.29 |
| May 22, 2013 |
-29.53 |
| May 21, 2013 |
-30.65 |
| May 20, 2013 |
-30.12 |
| May 17, 2013 |
-29.59 |
| May 16, 2013 |
-29.35 |
| May 15, 2013 |
-28.76 |
| May 14, 2013 |
-28.82 |
| May 13, 2013 |
-28.88 |
| May 10, 2013 |
-29.35 |
| May 9, 2013 |
-28.76 |
| May 8, 2013 |
-29.06 |
| May 7, 2013 |
-29.12 |
| May 6, 2013 |
-29.41 |
| May 3, 2013 |
-29.59 |
| May 2, 2013 |
-28.12 |
| May 1, 2013 |
-27.00 |
| Apr 30, 2013 |
-27.35 |
| Apr 29, 2013 |
-27.76 |
| Apr 26, 2013 |
-27.71 |
| Apr 25, 2013 |
-28.94 |
| Apr 24, 2013 |
-28.76 |
| Apr 23, 2013 |
-29.24 |
| Apr 22, 2013 |
-28.76 |
| Apr 19, 2013 |
-28.24 |
| Apr 18, 2013 |
-31.12 |
| Apr 17, 2013 |
-28.47 |
| Apr 16, 2013 |
-31.26 |
| Apr 15, 2013 |
-29.59 |
| Apr 12, 2013 |
-30.76 |
| Apr 11, 2013 |
-31.18 |
| Apr 10, 2013 |
-32.00 |
| Apr 9, 2013 |
-31.12 |
| Apr 8, 2013 |
-31.47 |
| Apr 5, 2013 |
-31.29 |
| Apr 4, 2013 |
-31.71 |
| Apr 3, 2013 |
-30.59 |
| Apr 2, 2013 |
-30.65 |
| Apr 1, 2013 |
-31.12 |
| Mar 28, 2013 |
-20.98 |
| Mar 27, 2013 |
-20.96 |
| Mar 26, 2013 |
-20.88 |
| Mar 25, 2013 |
-20.77 |
| Mar 22, 2013 |
-21.35 |
| Mar 21, 2013 |
-21.46 |
| Mar 20, 2013 |
-21.27 |
| Mar 19, 2013 |
-20.35 |
| Mar 18, 2013 |
-18.35 |
| Mar 15, 2013 |
-19.12 |
| Mar 14, 2013 |
-19.08 |
| Mar 13, 2013 |
-18.73 |
| Mar 12, 2013 |
-18.69 |
| Mar 11, 2013 |
-18.38 |
| Mar 8, 2013 |
-18.38 |
| Mar 7, 2013 |
-18.23 |
| Mar 6, 2013 |
-17.88 |
| Mar 5, 2013 |
-17.81 |
| Mar 4, 2013 |
-17.38 |
| Mar 1, 2013 |
-17.42 |
| Feb 28, 2013 |
-18.00 |
| Feb 27, 2013 |
-17.81 |
| Feb 26, 2013 |
-17.69 |
| Feb 25, 2013 |
-17.81 |
| Feb 22, 2013 |
-18.69 |
| Feb 21, 2013 |
-18.31 |
| Feb 20, 2013 |
-18.65 |
| Feb 19, 2013 |
-19.63 |
| Feb 15, 2013 |
-19.00 |
| Feb 14, 2013 |
-19.31 |
| Feb 13, 2013 |
-19.46 |
| Feb 12, 2013 |
-19.42 |
| Feb 11, 2013 |
-18.23 |
| Feb 8, 2013 |
-18.42 |
| Feb 7, 2013 |
-17.69 |
| Feb 6, 2013 |
-17.69 |
| Feb 5, 2013 |
-17.85 |
| Feb 4, 2013 |
-17.15 |
| Feb 1, 2013 |
-17.79 |
| Jan 31, 2013 |
-17.12 |
| Jan 30, 2013 |
-17.08 |
| Jan 29, 2013 |
-17.46 |
| Jan 28, 2013 |
-17.92 |
| Jan 25, 2013 |
-16.77 |
| Jan 24, 2013 |
-15.00 |
| Jan 23, 2013 |
-15.58 |
| Jan 22, 2013 |
-15.96 |
| Jan 18, 2013 |
-16.08 |
| Jan 17, 2013 |
-16.15 |
| Jan 16, 2013 |
-16.08 |
| Jan 15, 2013 |
-16.08 |
| Jan 14, 2013 |
-16.08 |
| Jan 11, 2013 |
-15.92 |
| Jan 10, 2013 |
-15.73 |
| Jan 9, 2013 |
-15.54 |
| Jan 8, 2013 |
-15.50 |
| Jan 7, 2013 |
-15.96 |
| Jan 4, 2013 |
-16.04 |
| Jan 3, 2013 |
-15.81 |
| Jan 2, 2013 |
-15.54 |
| Dec 31, 2012 |
-15.35 |
| Dec 28, 2012 |
25.53 |
| Dec 27, 2012 |
25.73 |
| Dec 26, 2012 |
26.53 |
| Dec 24, 2012 |
25.53 |
| Dec 21, 2012 |
25.87 |
| Dec 20, 2012 |
25.93 |
| Dec 19, 2012 |
25.87 |
| Dec 18, 2012 |
25.87 |
| Dec 17, 2012 |
25.67 |
| Dec 14, 2012 |
25.93 |
| Dec 13, 2012 |
25.67 |
| Dec 12, 2012 |
28.20 |
| Dec 11, 2012 |
28.73 |
| Dec 10, 2012 |
27.20 |
| Dec 7, 2012 |
25.93 |
| Dec 6, 2012 |
25.27 |
| Dec 5, 2012 |
25.80 |
| Dec 4, 2012 |
26.20 |
| Dec 3, 2012 |
26.33 |
| Nov 30, 2012 |
26.40 |
| Nov 29, 2012 |
26.47 |
| Nov 28, 2012 |
26.00 |
| Nov 27, 2012 |
26.40 |
| Nov 26, 2012 |
27.10 |
| Nov 23, 2012 |
27.00 |
| Nov 21, 2012 |
25.80 |
| Nov 20, 2012 |
25.73 |
| Nov 19, 2012 |
26.20 |
| Nov 16, 2012 |
24.73 |
| Nov 15, 2012 |
25.93 |
| Nov 14, 2012 |
26.07 |
| Nov 13, 2012 |
26.67 |
| Nov 12, 2012 |
25.60 |
| Nov 9, 2012 |
26.93 |
| Nov 8, 2012 |
26.33 |
| Nov 7, 2012 |
26.00 |
| Nov 6, 2012 |
27.53 |
| Nov 5, 2012 |
26.87 |
| Nov 2, 2012 |
26.20 |
| Nov 1, 2012 |
26.83 |
| Oct 31, 2012 |
25.87 |
| Oct 26, 2012 |
25.27 |
| Oct 25, 2012 |
24.47 |
| Oct 24, 2012 |
24.13 |
| Oct 23, 2012 |
25.20 |
| Oct 22, 2012 |
24.87 |
| Oct 19, 2012 |
24.60 |
| Oct 18, 2012 |
23.40 |
| Oct 17, 2012 |
23.67 |
| Oct 16, 2012 |
24.73 |
| Oct 15, 2012 |
24.00 |
| Oct 12, 2012 |
23.73 |
| Oct 11, 2012 |
23.73 |
| Oct 10, 2012 |
23.53 |
| Oct 9, 2012 |
23.93 |
| Oct 8, 2012 |
25.13 |
| Oct 5, 2012 |
25.33 |
| Oct 4, 2012 |
24.87 |
| Oct 3, 2012 |
24.33 |
| Oct 2, 2012 |
24.53 |
| Oct 1, 2012 |
24.80 |
| Sep 28, 2012 |
13.71 |
| Sep 27, 2012 |
13.79 |
| Sep 26, 2012 |
13.64 |
| Sep 25, 2012 |
13.71 |
| Sep 24, 2012 |
14.68 |
| Sep 21, 2012 |
14.93 |
| Sep 20, 2012 |
15.00 |
| Sep 19, 2012 |
15.18 |
| Sep 18, 2012 |
15.14 |
| Sep 17, 2012 |
15.39 |
| Sep 14, 2012 |
15.79 |
| Sep 13, 2012 |
15.55 |
| Sep 12, 2012 |
15.82 |
| Sep 11, 2012 |
15.04 |
| Sep 10, 2012 |
14.05 |
| Sep 7, 2012 |
13.89 |
| Sep 6, 2012 |
13.93 |
| Sep 5, 2012 |
13.57 |
| Sep 4, 2012 |
13.96 |
| Aug 31, 2012 |
13.89 |
| Aug 30, 2012 |
14.00 |
| Aug 29, 2012 |
14.14 |
| Aug 28, 2012 |
14.14 |
| Aug 27, 2012 |
13.89 |
| Aug 24, 2012 |
13.61 |
| Aug 23, 2012 |
13.75 |
| Aug 22, 2012 |
13.71 |
| Aug 21, 2012 |
14.00 |
| Aug 20, 2012 |
14.14 |
| Aug 17, 2012 |
14.64 |
| Aug 16, 2012 |
14.36 |
| Aug 15, 2012 |
13.68 |
| Aug 14, 2012 |
13.04 |
| Aug 13, 2012 |
13.82 |
| Aug 10, 2012 |
13.82 |
| Aug 9, 2012 |
14.04 |
| Aug 8, 2012 |
13.79 |
| Aug 7, 2012 |
13.89 |
| Aug 6, 2012 |
13.79 |
| Aug 3, 2012 |
13.68 |
| Aug 2, 2012 |
12.64 |
| Aug 1, 2012 |
12.68 |
| Jul 31, 2012 |
13.25 |
| Jul 30, 2012 |
12.96 |
| Jul 27, 2012 |
13.64 |
| Jul 26, 2012 |
13.04 |
| Jul 25, 2012 |
12.64 |
| Jul 24, 2012 |
11.86 |
| Jul 23, 2012 |
11.82 |
| Jul 20, 2012 |
12.43 |
| Jul 19, 2012 |
12.79 |
| Jul 18, 2012 |
13.25 |
| Jul 17, 2012 |
12.89 |
| Jul 16, 2012 |
12.68 |
| Jul 13, 2012 |
13.18 |
| Jul 12, 2012 |
13.11 |
| Jul 11, 2012 |
13.11 |
| Jul 10, 2012 |
13.04 |
| Jul 9, 2012 |
13.36 |
| Jul 6, 2012 |
13.61 |
| Jul 5, 2012 |
14.18 |
| Jul 3, 2012 |
13.82 |
| Jul 2, 2012 |
13.82 |
| Jun 29, 2012 |
7.50 |
| Jun 28, 2012 |
7.42 |
| Jun 27, 2012 |
7.34 |
| Jun 26, 2012 |
7.32 |
| Jun 25, 2012 |
7.30 |
| Jun 22, 2012 |
7.40 |
| Jun 21, 2012 |
7.44 |
| Jun 20, 2012 |
7.50 |
| Jun 19, 2012 |
7.38 |
| Jun 18, 2012 |
7.00 |
| Jun 15, 2012 |
7.52 |
| Jun 14, 2012 |
7.70 |
| Jun 13, 2012 |
8.98 |
| Jun 12, 2012 |
9.20 |
| Jun 11, 2012 |
8.96 |
| Jun 8, 2012 |
9.34 |
| Jun 7, 2012 |
9.14 |
| Jun 6, 2012 |
9.44 |
| Jun 5, 2012 |
8.72 |
| Jun 4, 2012 |
8.64 |
| Jun 1, 2012 |
8.58 |
| May 31, 2012 |
9.14 |
| May 30, 2012 |
9.08 |
| May 29, 2012 |
9.10 |
| May 25, 2012 |
9.04 |
| May 24, 2012 |
9.08 |
| May 23, 2012 |
9.30 |
| May 22, 2012 |
9.26 |
| May 21, 2012 |
9.44 |
| May 18, 2012 |
9.24 |
| May 17, 2012 |
9.46 |
| May 16, 2012 |
9.52 |
| May 15, 2012 |
9.60 |
| May 14, 2012 |
9.54 |
| May 11, 2012 |
10.16 |
| May 10, 2012 |
10.12 |
| May 9, 2012 |
9.88 |
| May 8, 2012 |
9.96 |
| May 7, 2012 |
9.92 |
| May 4, 2012 |
9.92 |
| May 3, 2012 |
10.06 |
| May 2, 2012 |
10.70 |
| May 1, 2012 |
10.86 |
| Apr 30, 2012 |
10.92 |
| Apr 27, 2012 |
10.98 |
| Apr 26, 2012 |
11.16 |
| Apr 25, 2012 |
11.12 |
| Apr 24, 2012 |
10.92 |
| Apr 23, 2012 |
11.02 |
| Apr 20, 2012 |
11.50 |
| Apr 19, 2012 |
12.36 |
| Apr 18, 2012 |
13.04 |
| Apr 17, 2012 |
12.74 |
| Apr 16, 2012 |
12.42 |
| Apr 13, 2012 |
12.54 |
| Apr 12, 2012 |
12.96 |
| Apr 11, 2012 |
12.28 |
| Apr 10, 2012 |
12.02 |
| Apr 9, 2012 |
12.08 |
| Apr 5, 2012 |
12.30 |
| Apr 4, 2012 |
12.24 |
| Apr 3, 2012 |
12.72 |
| Apr 2, 2012 |
13.20 |
| Mar 30, 2012 |
9.74 |
| Mar 29, 2012 |
9.82 |
| Mar 28, 2012 |
9.71 |
| Mar 27, 2012 |
9.70 |
| Mar 26, 2012 |
9.85 |
| Mar 23, 2012 |
9.71 |
| Mar 22, 2012 |
9.59 |
| Mar 21, 2012 |
9.71 |
| Mar 20, 2012 |
9.70 |
| Mar 19, 2012 |
9.61 |
| Mar 16, 2012 |
9.45 |
| Mar 15, 2012 |
9.65 |
| Mar 14, 2012 |
9.42 |
| Mar 13, 2012 |
9.55 |
| Mar 12, 2012 |
9.29 |
| Mar 9, 2012 |
9.48 |
| Mar 8, 2012 |
9.58 |
| Mar 7, 2012 |
9.09 |
| Mar 6, 2012 |
9.06 |
| Mar 5, 2012 |
9.38 |
| Mar 2, 2012 |
9.65 |
| Mar 1, 2012 |
9.92 |
| Feb 29, 2012 |
9.98 |
| Feb 28, 2012 |
10.17 |
| Feb 27, 2012 |
9.95 |
| Feb 24, 2012 |
9.95 |
| Feb 23, 2012 |
10.05 |
| Feb 22, 2012 |
9.92 |
| Feb 21, 2012 |
9.91 |
| Feb 17, 2012 |
10.09 |
| Feb 16, 2012 |
10.26 |
| Feb 15, 2012 |
10.11 |
| Feb 14, 2012 |
10.20 |
| Feb 13, 2012 |
10.26 |
| Feb 10, 2012 |
10.32 |
| Feb 9, 2012 |
10.52 |
| Feb 8, 2012 |
10.64 |
| Feb 7, 2012 |
10.38 |
| Feb 6, 2012 |
10.42 |
| Feb 3, 2012 |
10.62 |
| Feb 2, 2012 |
10.44 |
| Feb 1, 2012 |
10.58 |
| Jan 31, 2012 |
10.30 |
| Jan 30, 2012 |
10.38 |
| Jan 27, 2012 |
10.38 |
| Jan 26, 2012 |
10.06 |
| Jan 25, 2012 |
10.12 |
| Jan 24, 2012 |
10.12 |
| Jan 23, 2012 |
10.21 |
| Jan 20, 2012 |
10.26 |
| Jan 19, 2012 |
10.14 |
| Jan 18, 2012 |
10.38 |
| Jan 17, 2012 |
9.91 |
| Jan 13, 2012 |
9.73 |
| Jan 12, 2012 |
9.82 |
| Jan 11, 2012 |
9.33 |
| Jan 10, 2012 |
9.20 |
| Jan 9, 2012 |
9.33 |
| Jan 6, 2012 |
9.23 |
| Jan 5, 2012 |
9.20 |
| Jan 4, 2012 |
9.12 |
| Jan 3, 2012 |
9.30 |
| Dec 30, 2011 |
19.16 |
| Dec 29, 2011 |
19.29 |
| Dec 28, 2011 |
18.84 |
| Dec 27, 2011 |
19.61 |
| Dec 23, 2011 |
19.48 |
| Dec 22, 2011 |
19.52 |
| Dec 21, 2011 |
18.81 |
| Dec 20, 2011 |
19.26 |
| Dec 19, 2011 |
18.19 |
| Dec 16, 2011 |
18.74 |
| Dec 15, 2011 |
18.48 |
| Dec 14, 2011 |
18.71 |
| Dec 13, 2011 |
19.13 |
| Dec 12, 2011 |
20.10 |
| Dec 9, 2011 |
20.45 |
| Dec 8, 2011 |
21.26 |
| Dec 7, 2011 |
22.58 |
| Dec 6, 2011 |
22.13 |
| Dec 5, 2011 |
22.45 |
| Dec 2, 2011 |
22.68 |
| Dec 1, 2011 |
22.48 |
| Nov 30, 2011 |
22.23 |
| Nov 29, 2011 |
20.77 |
| Nov 28, 2011 |
21.35 |
| Nov 25, 2011 |
19.94 |
| Nov 23, 2011 |
19.71 |
| Nov 22, 2011 |
20.71 |
| Nov 21, 2011 |
20.84 |
| Nov 18, 2011 |
21.52 |
| Nov 17, 2011 |
20.97 |
| Nov 16, 2011 |
21.23 |
| Nov 15, 2011 |
21.77 |
| Nov 14, 2011 |
20.81 |
| Nov 11, 2011 |
21.42 |
| Nov 10, 2011 |
19.81 |
| Nov 9, 2011 |
19.90 |
| Nov 8, 2011 |
21.35 |
| Nov 7, 2011 |
21.03 |
| Nov 4, 2011 |
20.90 |
| Nov 3, 2011 |
20.94 |
| Nov 2, 2011 |
19.97 |
| Nov 1, 2011 |
19.84 |
| Oct 31, 2011 |
20.42 |
| Oct 28, 2011 |
20.90 |
| Oct 27, 2011 |
21.48 |
| Oct 26, 2011 |
20.81 |
| Oct 25, 2011 |
20.16 |
| Oct 24, 2011 |
20.84 |
| Oct 21, 2011 |
20.52 |
| Oct 20, 2011 |
18.90 |
| Oct 19, 2011 |
18.48 |
| Oct 18, 2011 |
19.52 |
| Oct 17, 2011 |
18.65 |
| Oct 14, 2011 |
19.48 |
| Oct 13, 2011 |
18.97 |
| Oct 12, 2011 |
19.03 |
| Oct 11, 2011 |
18.90 |
| Oct 10, 2011 |
18.84 |
| Oct 7, 2011 |
17.71 |
| Oct 6, 2011 |
17.74 |
| Oct 5, 2011 |
17.68 |
| Oct 4, 2011 |
16.84 |
| Oct 3, 2011 |
15.81 |
| Sep 30, 2011 |
15.91 |
| Sep 29, 2011 |
16.39 |
| Sep 28, 2011 |
16.18 |
| Sep 27, 2011 |
17.24 |
| Sep 26, 2011 |
16.24 |
| Sep 23, 2011 |
16.24 |
| Sep 22, 2011 |
15.79 |
| Sep 21, 2011 |
16.48 |
| Sep 20, 2011 |
16.91 |
| Sep 19, 2011 |
16.39 |
| Sep 16, 2011 |
17.15 |
| Sep 15, 2011 |
17.45 |
| Sep 14, 2011 |
17.24 |
| Sep 13, 2011 |
16.58 |
| Sep 12, 2011 |
16.30 |
| Sep 9, 2011 |
15.73 |
| Sep 8, 2011 |
16.24 |
| Sep 7, 2011 |
16.33 |
| Sep 6, 2011 |
15.79 |
| Sep 2, 2011 |
15.61 |
| Sep 1, 2011 |
16.15 |
| Aug 31, 2011 |
17.06 |
| Aug 30, 2011 |
17.36 |
| Aug 29, 2011 |
18.03 |
| Aug 26, 2011 |
17.03 |
| Aug 25, 2011 |
16.64 |
| Aug 24, 2011 |
16.97 |
| Aug 23, 2011 |
16.94 |
| Aug 22, 2011 |
15.97 |
| Aug 19, 2011 |
15.42 |
| Aug 18, 2011 |
15.52 |
| Aug 17, 2011 |
16.36 |
| Aug 16, 2011 |
16.03 |
| Aug 15, 2011 |
16.67 |
| Aug 12, 2011 |
15.76 |
| Aug 11, 2011 |
15.76 |
| Aug 10, 2011 |
14.70 |
| Aug 9, 2011 |
16.06 |
| Aug 8, 2011 |
15.06 |
| Aug 5, 2011 |
16.58 |
| Aug 4, 2011 |
16.97 |
| Aug 3, 2011 |
18.09 |
| Aug 2, 2011 |
17.82 |
| Aug 1, 2011 |
18.36 |
| Jul 29, 2011 |
18.79 |
| Jul 28, 2011 |
18.94 |
| Jul 27, 2011 |
18.70 |
| Jul 26, 2011 |
19.64 |
| Jul 25, 2011 |
19.55 |
| Jul 22, 2011 |
20.24 |
| Jul 21, 2011 |
18.45 |
| Jul 20, 2011 |
18.36 |
| Jul 19, 2011 |
18.52 |
| Jul 18, 2011 |
18.06 |
| Jul 15, 2011 |
18.42 |
| Jul 14, 2011 |
18.30 |
| Jul 13, 2011 |
18.55 |
| Jul 12, 2011 |
18.55 |
| Jul 11, 2011 |
19.27 |
| Jul 8, 2011 |
19.91 |
| Jul 7, 2011 |
20.24 |
| Jul 6, 2011 |
19.88 |
| Jul 5, 2011 |
19.97 |
| Jul 1, 2011 |
18.89 |
| Jun 30, 2011 |
18.11 |
| Jun 29, 2011 |
17.81 |
| Jun 28, 2011 |
18.11 |
| Jun 27, 2011 |
17.78 |
| Jun 24, 2011 |
17.69 |
| Jun 23, 2011 |
17.56 |
| Jun 22, 2011 |
17.00 |
| Jun 21, 2011 |
17.39 |
| Jun 20, 2011 |
16.92 |
| Jun 17, 2011 |
16.75 |
| Jun 16, 2011 |
16.81 |
| Jun 15, 2011 |
16.69 |
| Jun 14, 2011 |
17.11 |
| Jun 13, 2011 |
16.58 |
| Jun 10, 2011 |
16.94 |
| Jun 9, 2011 |
16.97 |
| Jun 8, 2011 |
16.97 |
| Jun 7, 2011 |
17.47 |
| Jun 6, 2011 |
16.92 |
| Jun 3, 2011 |
17.06 |
| Jun 2, 2011 |
17.36 |
| Jun 1, 2011 |
17.56 |
| May 31, 2011 |
18.31 |
| May 27, 2011 |
17.81 |
| May 26, 2011 |
17.83 |
| May 25, 2011 |
17.44 |
| May 24, 2011 |
17.36 |
| May 23, 2011 |
18.14 |
| May 20, 2011 |
18.94 |
| May 19, 2011 |
19.00 |
| May 18, 2011 |
19.19 |
| May 17, 2011 |
18.72 |
| May 16, 2011 |
18.78 |
| May 13, 2011 |
19.46 |
| May 12, 2011 |
19.44 |
| May 11, 2011 |
18.78 |
| May 10, 2011 |
19.56 |
| May 9, 2011 |
18.94 |
| May 6, 2011 |
19.00 |
| May 5, 2011 |
18.86 |
| May 4, 2011 |
18.86 |
| May 3, 2011 |
19.08 |
| May 2, 2011 |
19.22 |
| Apr 29, 2011 |
18.86 |
| Apr 28, 2011 |
19.00 |
| Apr 27, 2011 |
19.03 |
| Apr 26, 2011 |
19.25 |
| Apr 25, 2011 |
18.67 |
| Apr 21, 2011 |
17.56 |
| Apr 20, 2011 |
17.22 |
| Apr 19, 2011 |
16.28 |
| Apr 18, 2011 |
16.33 |
| Apr 15, 2011 |
16.47 |
| Apr 14, 2011 |
16.50 |
| Apr 13, 2011 |
16.44 |
| Apr 12, 2011 |
16.50 |
| Apr 11, 2011 |
16.75 |
| Apr 8, 2011 |
17.08 |
| Apr 7, 2011 |
17.11 |
| Apr 6, 2011 |
17.22 |
| Apr 5, 2011 |
16.81 |
| Apr 4, 2011 |
16.47 |
| Apr 1, 2011 |
12.12 |
| Mar 31, 2011 |
12.04 |
| Mar 30, 2011 |
12.24 |
| Mar 29, 2011 |
12.47 |
| Mar 28, 2011 |
12.57 |
| Mar 25, 2011 |
12.49 |
| Mar 24, 2011 |
12.18 |
| Mar 23, 2011 |
12.14 |
| Mar 22, 2011 |
11.92 |
| Mar 21, 2011 |
12.08 |
| Mar 18, 2011 |
12.06 |
| Mar 17, 2011 |
12.00 |
| Mar 16, 2011 |
12.16 |
| Mar 15, 2011 |
12.39 |
| Mar 14, 2011 |
12.57 |
| Mar 11, 2011 |
12.63 |
| Mar 10, 2011 |
12.39 |
| Mar 9, 2011 |
13.06 |
| Mar 8, 2011 |
13.53 |
| Mar 7, 2011 |
13.82 |
| Mar 4, 2011 |
14.36 |
| Mar 3, 2011 |
13.96 |
| Mar 2, 2011 |
13.16 |
| Mar 1, 2011 |
12.84 |
| Feb 28, 2011 |
13.55 |
| Feb 25, 2011 |
13.43 |
| Feb 24, 2011 |
12.88 |
| Feb 23, 2011 |
12.53 |
| Feb 22, 2011 |
12.73 |
| Feb 18, 2011 |
13.20 |
| Feb 17, 2011 |
13.67 |
| Feb 16, 2011 |
13.63 |
| Feb 15, 2011 |
13.33 |
| Feb 14, 2011 |
13.71 |
| Feb 11, 2011 |
13.41 |
| Feb 10, 2011 |
13.20 |
| Feb 9, 2011 |
13.45 |
| Feb 8, 2011 |
13.33 |
| Feb 7, 2011 |
13.59 |
| Feb 4, 2011 |
13.54 |
| Feb 3, 2011 |
13.15 |
| Feb 2, 2011 |
13.14 |
| Feb 1, 2011 |
12.86 |
| Jan 31, 2011 |
12.71 |
| Jan 28, 2011 |
12.53 |
| Jan 27, 2011 |
12.12 |
| Jan 26, 2011 |
11.85 |
| Jan 25, 2011 |
11.57 |
| Jan 24, 2011 |
11.55 |
| Jan 21, 2011 |
11.45 |
| Jan 20, 2011 |
11.50 |
| Jan 19, 2011 |
11.73 |
| Jan 18, 2011 |
12.49 |
| Jan 14, 2011 |
12.57 |
| Jan 13, 2011 |
12.41 |
| Jan 12, 2011 |
12.50 |
| Jan 11, 2011 |
12.22 |
| Jan 10, 2011 |
11.86 |
| Jan 7, 2011 |
12.21 |
| Jan 6, 2011 |
12.41 |
| Jan 5, 2011 |
11.96 |
| Jan 4, 2011 |
11.96 |
| Jan 3, 2011 |
11.88 |
| Dec 31, 2010 |
46.62 |
| Dec 30, 2010 |
46.69 |
| Dec 29, 2010 |
46.54 |
| Dec 28, 2010 |
45.15 |
| Dec 27, 2010 |
45.23 |
| Dec 23, 2010 |
44.15 |
| Dec 22, 2010 |
44.92 |
| Dec 21, 2010 |
45.62 |
| Dec 20, 2010 |
44.23 |
| Dec 17, 2010 |
42.77 |
| Dec 16, 2010 |
41.54 |
| Dec 15, 2010 |
39.31 |
| Dec 14, 2010 |
40.38 |
| Dec 13, 2010 |
41.85 |
| Dec 10, 2010 |
43.54 |
| Dec 9, 2010 |
42.85 |
| Dec 8, 2010 |
42.00 |
| Dec 7, 2010 |
41.77 |
| Dec 6, 2010 |
40.15 |
| Dec 3, 2010 |
38.54 |
| Dec 2, 2010 |
38.46 |
| Dec 1, 2010 |
37.77 |
| Nov 30, 2010 |
34.23 |
| Nov 29, 2010 |
34.31 |
| Nov 26, 2010 |
35.31 |
| Nov 24, 2010 |
35.77 |
| Nov 23, 2010 |
35.38 |
| Nov 22, 2010 |
35.15 |
| Nov 19, 2010 |
35.08 |
| Nov 18, 2010 |
33.92 |
| Nov 17, 2010 |
33.92 |
| Nov 16, 2010 |
33.62 |
| Nov 15, 2010 |
33.92 |
| Nov 12, 2010 |
34.54 |
| Nov 11, 2010 |
34.69 |
| Nov 10, 2010 |
35.54 |
| Nov 9, 2010 |
36.38 |
| Nov 8, 2010 |
37.38 |
| Nov 5, 2010 |
38.00 |
| Nov 4, 2010 |
38.31 |
| Nov 3, 2010 |
37.46 |
| Nov 2, 2010 |
37.54 |
| Nov 1, 2010 |
36.85 |
| Oct 29, 2010 |
37.38 |
| Oct 28, 2010 |
36.77 |
| Oct 27, 2010 |
36.46 |
| Oct 26, 2010 |
35.38 |
| Oct 25, 2010 |
35.77 |
| Oct 22, 2010 |
35.00 |
| Oct 21, 2010 |
34.31 |
| Oct 20, 2010 |
37.69 |
| Oct 19, 2010 |
37.38 |
| Oct 18, 2010 |
39.31 |
| Oct 15, 2010 |
37.62 |
| Oct 14, 2010 |
36.15 |
| Oct 13, 2010 |
37.77 |
| Oct 12, 2010 |
37.92 |
| Oct 11, 2010 |
37.85 |
| Oct 8, 2010 |
36.46 |
| Oct 7, 2010 |
37.92 |
| Oct 6, 2010 |
38.46 |
| Oct 5, 2010 |
39.62 |
| Oct 4, 2010 |
39.46 |
| Oct 1, 2010 |
35.57 |
| Sep 30, 2010 |
33.93 |
| Sep 29, 2010 |
34.21 |
| Sep 28, 2010 |
34.43 |
| Sep 27, 2010 |
33.00 |
| Sep 24, 2010 |
32.36 |
| Sep 23, 2010 |
29.79 |
| Sep 22, 2010 |
30.29 |
| Sep 21, 2010 |
31.64 |
| Sep 20, 2010 |
32.21 |
| Sep 17, 2010 |
32.07 |
| Sep 16, 2010 |
31.36 |
| Sep 15, 2010 |
31.57 |
| Sep 14, 2010 |
32.29 |
| Sep 13, 2010 |
31.57 |
| Sep 10, 2010 |
29.57 |
| Sep 9, 2010 |
33.36 |
| Sep 8, 2010 |
33.71 |
| Sep 7, 2010 |
31.36 |
| Sep 3, 2010 |
33.50 |
| Sep 2, 2010 |
32.00 |
| Sep 1, 2010 |
31.71 |
| Aug 31, 2010 |
29.57 |
| Aug 30, 2010 |
30.36 |
| Aug 27, 2010 |
31.86 |
| Aug 26, 2010 |
31.36 |
| Aug 25, 2010 |
32.43 |
| Aug 24, 2010 |
30.57 |
| Aug 23, 2010 |
31.21 |
| Aug 20, 2010 |
32.29 |
| Aug 19, 2010 |
32.50 |
| Aug 18, 2010 |
33.50 |
| Aug 17, 2010 |
33.14 |
| Aug 16, 2010 |
33.07 |
| Aug 13, 2010 |
31.21 |
| Aug 12, 2010 |
31.86 |
| Aug 11, 2010 |
34.00 |
| Aug 10, 2010 |
35.64 |
| Aug 9, 2010 |
36.43 |
| Aug 6, 2010 |
38.86 |
| Aug 5, 2010 |
38.14 |
| Aug 4, 2010 |
39.07 |
| Aug 3, 2010 |
39.29 |
| Aug 2, 2010 |
40.14 |
| Jul 30, 2010 |
39.71 |
| Jul 29, 2010 |
39.36 |
| Jul 28, 2010 |
39.93 |
| Jul 27, 2010 |
41.21 |
| Jul 26, 2010 |
42.79 |
| Jul 23, 2010 |
41.64 |
| Jul 22, 2010 |
39.86 |
| Jul 21, 2010 |
37.29 |
| Jul 20, 2010 |
38.36 |
| Jul 19, 2010 |
39.00 |
| Jul 16, 2010 |
36.57 |
| Jul 15, 2010 |
39.43 |
| Jul 14, 2010 |
39.36 |
| Jul 13, 2010 |
38.93 |
| Jul 12, 2010 |
36.79 |
| Jul 9, 2010 |
37.57 |
| Jul 8, 2010 |
32.93 |
| Jul 7, 2010 |
33.14 |
| Jul 6, 2010 |
31.14 |
| Jul 2, 2010 |
-71.67 |
| Jul 1, 2010 |
-72.17 |
| Jun 30, 2010 |
-72.33 |
| Jun 29, 2010 |
-73.83 |
| Jun 28, 2010 |
-79.50 |
| Jun 25, 2010 |
-79.00 |
| Jun 24, 2010 |
-76.67 |
| Jun 23, 2010 |
-78.67 |
| Jun 22, 2010 |
-79.50 |
| Jun 21, 2010 |
-82.33 |
| Jun 18, 2010 |
-85.33 |
| Jun 17, 2010 |
-83.50 |
| Jun 16, 2010 |
-83.33 |
| Jun 15, 2010 |
-81.00 |
| Jun 14, 2010 |
-77.67 |
| Jun 11, 2010 |
-75.00 |
| Jun 10, 2010 |
-74.83 |
| Jun 9, 2010 |
-69.83 |
| Jun 8, 2010 |
-69.50 |
| Jun 7, 2010 |
-68.50 |
| Jun 4, 2010 |
-76.63 |
| Jun 3, 2010 |
-83.00 |
| Jun 2, 2010 |
-83.50 |
| Jun 1, 2010 |
-79.17 |
| May 28, 2010 |
-82.67 |
| May 27, 2010 |
-85.33 |
| May 26, 2010 |
-80.33 |
| May 25, 2010 |
-78.33 |
| May 24, 2010 |
-80.00 |
| May 21, 2010 |
-77.50 |
| May 20, 2010 |
-76.17 |
| May 19, 2010 |
-81.83 |
| May 18, 2010 |
-79.83 |
| May 17, 2010 |
-84.17 |
| May 14, 2010 |
-84.50 |
| May 13, 2010 |
-83.50 |
| May 12, 2010 |
-87.00 |
| May 11, 2010 |
-85.50 |
| May 10, 2010 |
-88.17 |
| May 7, 2010 |
-78.83 |
| May 6, 2010 |
-84.33 |
| May 5, 2010 |
-88.17 |
| May 4, 2010 |
-88.00 |
| May 3, 2010 |
-92.33 |
| Apr 30, 2010 |
-87.67 |
| Apr 29, 2010 |
-94.83 |
| Apr 28, 2010 |
-95.83 |
| Apr 27, 2010 |
-93.83 |
| Apr 26, 2010 |
-95.33 |
| Apr 23, 2010 |
-86.50 |
| Apr 22, 2010 |
-75.83 |
| Apr 21, 2010 |
-71.50 |
| Apr 20, 2010 |
-74.33 |
| Apr 19, 2010 |
-72.17 |
| Apr 16, 2010 |
-73.17 |
| Apr 15, 2010 |
-72.67 |
| Apr 14, 2010 |
-73.17 |
| Apr 13, 2010 |
-68.67 |
| Apr 12, 2010 |
-68.17 |
| Apr 9, 2010 |
-66.17 |
| Apr 8, 2010 |
-66.33 |
| Apr 7, 2010 |
-66.50 |
| Apr 6, 2010 |
-64.83 |
| Apr 5, 2010 |
-64.00 |
| Apr 1, 2010 |
-61.50 |
| Mar 31, 2010 |
-61.17 |
| Mar 30, 2010 |
-61.17 |
| Mar 29, 2010 |
-62.50 |
| Mar 26, 2010 |
-60.83 |
| Mar 25, 2010 |
-58.67 |
| Mar 24, 2010 |
-61.17 |
| Mar 23, 2010 |
-62.00 |
| Mar 22, 2010 |
-60.50 |
| Mar 19, 2010 |
-59.33 |
| Mar 18, 2010 |
-59.50 |
| Mar 17, 2010 |
-58.50 |
| Mar 16, 2010 |
-57.17 |
| Mar 15, 2010 |
-58.00 |
| Mar 12, 2010 |
-58.17 |
| Mar 11, 2010 |
-59.50 |
| Mar 10, 2010 |
-58.00 |
| Mar 9, 2010 |
-58.33 |
| Mar 8, 2010 |
-58.50 |
| Mar 5, 2010 |
-58.33 |
| Mar 4, 2010 |
-59.67 |
| Mar 3, 2010 |
-56.67 |
| Mar 2, 2010 |
-51.33 |
| Mar 1, 2010 |
-49.67 |
| Feb 26, 2010 |
-47.83 |
| Feb 25, 2010 |
-48.33 |
| Feb 24, 2010 |
-47.33 |
| Feb 23, 2010 |
-46.67 |
| Feb 22, 2010 |
-48.17 |
| Feb 19, 2010 |
-48.33 |
| Feb 18, 2010 |
-49.00 |
| Feb 17, 2010 |
-48.33 |
| Feb 16, 2010 |
-47.17 |
| Feb 12, 2010 |
-45.83 |
| Feb 11, 2010 |
-46.50 |
| Feb 10, 2010 |
-44.00 |
| Feb 9, 2010 |
-41.17 |
| Feb 8, 2010 |
-40.33 |
| Feb 5, 2010 |
-41.50 |
| Feb 4, 2010 |
-41.50 |
| Feb 3, 2010 |
-45.33 |
| Feb 2, 2010 |
-45.50 |
| Feb 1, 2010 |
-44.50 |
| Jan 29, 2010 |
-43.17 |
| Jan 28, 2010 |
-44.33 |
| Jan 27, 2010 |
-44.83 |
| Jan 26, 2010 |
-43.00 |
| Jan 25, 2010 |
-41.00 |
| Jan 22, 2010 |
-41.17 |
| Jan 21, 2010 |
-42.00 |
| Jan 20, 2010 |
-42.33 |
| Jan 19, 2010 |
-44.00 |
| Jan 15, 2010 |
-43.33 |
| Jan 14, 2010 |
-45.17 |
| Jan 13, 2010 |
-44.67 |
| Jan 12, 2010 |
-43.83 |
| Jan 11, 2010 |
-45.17 |
| Jan 8, 2010 |
-46.00 |
| Jan 7, 2010 |
-45.00 |
| Jan 6, 2010 |
-44.50 |
| Jan 5, 2010 |
-45.83 |
| Jan 4, 2010 |
-47.17 |
