Lattice Semiconductor (LSCC) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
130.42 |
| May 29, 2026 |
132.55 |
| May 28, 2026 |
132.76 |
| May 27, 2026 |
133.30 |
| May 26, 2026 |
134.98 |
| May 22, 2026 |
129.05 |
| May 21, 2026 |
125.66 |
| May 20, 2026 |
124.93 |
| May 19, 2026 |
111.94 |
| May 18, 2026 |
110.90 |
| May 15, 2026 |
108.07 |
| May 14, 2026 |
112.29 |
| May 13, 2026 |
113.10 |
| May 12, 2026 |
112.90 |
| May 11, 2026 |
116.10 |
| May 8, 2026 |
114.50 |
| May 7, 2026 |
107.90 |
| May 6, 2026 |
112.68 |
| May 5, 2026 |
110.03 |
| May 4, 2026 |
113.03 |
| May 1, 2026 |
108.84 |
| Apr 30, 2026 |
110.04 |
| Apr 29, 2026 |
104.04 |
| Apr 28, 2026 |
102.45 |
| Apr 27, 2026 |
107.27 |
| Apr 24, 2026 |
110.51 |
| Apr 23, 2026 |
106.17 |
| Apr 22, 2026 |
103.97 |
| Apr 21, 2026 |
105.30 |
| Apr 20, 2026 |
106.91 |
| Apr 17, 2026 |
105.31 |
| Apr 16, 2026 |
100.60 |
| Apr 15, 2026 |
97.45 |
| Apr 14, 2026 |
99.63 |
| Apr 13, 2026 |
96.87 |
| Apr 10, 2026 |
95.36 |
| Apr 9, 2026 |
95.53 |
| Apr 8, 2026 |
95.78 |
| Apr 7, 2026 |
86.96 |
| Apr 6, 2026 |
87.32 |
| Apr 2, 2026 |
97.24 |
| Apr 1, 2026 |
97.78 |
| Mar 31, 2026 |
94.91 |
| Mar 30, 2026 |
87.21 |
| Mar 27, 2026 |
92.46 |
| Mar 26, 2026 |
97.14 |
| Mar 25, 2026 |
103.14 |
| Mar 24, 2026 |
100.81 |
| Mar 23, 2026 |
94.44 |
| Mar 20, 2026 |
90.63 |
| Mar 19, 2026 |
97.14 |
| Mar 18, 2026 |
96.35 |
| Mar 17, 2026 |
94.29 |
| Mar 16, 2026 |
91.97 |
| Mar 13, 2026 |
87.68 |
| Mar 12, 2026 |
88.33 |
| Mar 11, 2026 |
92.88 |
| Mar 10, 2026 |
93.80 |
| Mar 9, 2026 |
92.70 |
| Mar 6, 2026 |
87.39 |
| Mar 5, 2026 |
93.20 |
| Mar 4, 2026 |
93.74 |
| Mar 3, 2026 |
95.65 |
| Mar 2, 2026 |
103.14 |
| Feb 27, 2026 |
97.86 |
| Feb 26, 2026 |
99.55 |
| Feb 25, 2026 |
103.50 |
| Feb 24, 2026 |
100.70 |
| Feb 23, 2026 |
99.97 |
| Feb 20, 2026 |
100.08 |
| Feb 19, 2026 |
97.33 |
| Feb 18, 2026 |
99.53 |
| Feb 17, 2026 |
99.81 |
| Feb 13, 2026 |
99.94 |
| Feb 12, 2026 |
102.18 |
| Feb 11, 2026 |
108.36 |
| Feb 10, 2026 |
93.03 |
| Feb 9, 2026 |
89.51 |
| Feb 6, 2026 |
88.34 |
| Feb 5, 2026 |
83.15 |
| Feb 4, 2026 |
83.56 |
| Feb 3, 2026 |
83.20 |
| Feb 2, 2026 |
84.72 |
| Jan 30, 2026 |
82.25 |
| Jan 29, 2026 |
85.13 |
| Jan 28, 2026 |
86.72 |
| Jan 27, 2026 |
86.84 |
| Jan 26, 2026 |
85.31 |
| Jan 23, 2026 |
86.19 |
| Jan 22, 2026 |
87.19 |
| Jan 21, 2026 |
87.01 |
| Jan 20, 2026 |
85.05 |
| Jan 16, 2026 |
85.04 |
| Jan 15, 2026 |
87.12 |
| Jan 14, 2026 |
87.17 |
| Jan 13, 2026 |
88.23 |
| Jan 12, 2026 |
84.92 |
| Jan 9, 2026 |
86.68 |
| Jan 8, 2026 |
84.00 |
| Jan 7, 2026 |
84.83 |
| Jan 6, 2026 |
87.34 |
| Jan 5, 2026 |
82.32 |
| Jan 2, 2026 |
71.40 |
| Dec 31, 2025 |
66.75 |
| Dec 30, 2025 |
67.67 |
| Dec 29, 2025 |
67.65 |
| Dec 26, 2025 |
69.14 |
| Dec 24, 2025 |
69.49 |
| Dec 23, 2025 |
69.46 |
| Dec 22, 2025 |
69.44 |
| Dec 19, 2025 |
68.34 |
| Dec 18, 2025 |
66.24 |
| Dec 17, 2025 |
65.17 |
| Dec 16, 2025 |
67.59 |
| Dec 15, 2025 |
69.02 |
| Dec 12, 2025 |
68.62 |
| Dec 11, 2025 |
72.05 |
| Dec 10, 2025 |
71.18 |
| Dec 9, 2025 |
70.76 |
| Dec 8, 2025 |
70.06 |
| Dec 5, 2025 |
71.59 |
| Dec 4, 2025 |
68.81 |
| Dec 3, 2025 |
68.17 |
| Dec 2, 2025 |
64.76 |
| Dec 1, 2025 |
62.19 |
| Nov 28, 2025 |
63.66 |
| Nov 26, 2025 |
63.48 |
| Nov 25, 2025 |
61.60 |
| Nov 24, 2025 |
62.06 |
| Nov 21, 2025 |
60.95 |
| Nov 20, 2025 |
57.89 |
| Nov 19, 2025 |
59.15 |
| Nov 18, 2025 |
58.60 |
| Nov 17, 2025 |
55.87 |
| Nov 14, 2025 |
58.12 |
| Nov 13, 2025 |
58.49 |
| Nov 12, 2025 |
59.39 |
| Nov 11, 2025 |
59.85 |
| Nov 10, 2025 |
60.76 |
| Nov 7, 2025 |
57.49 |
| Nov 6, 2025 |
56.59 |
| Nov 5, 2025 |
57.17 |
| Nov 4, 2025 |
57.25 |
| Nov 3, 2025 |
66.05 |
| Oct 31, 2025 |
66.18 |
| Oct 30, 2025 |
66.80 |
| Oct 29, 2025 |
67.02 |
| Oct 28, 2025 |
65.15 |
| Oct 27, 2025 |
64.87 |
| Oct 24, 2025 |
62.68 |
| Oct 23, 2025 |
63.10 |
| Oct 22, 2025 |
60.62 |
| Oct 21, 2025 |
63.32 |
| Oct 20, 2025 |
63.75 |
| Oct 17, 2025 |
63.61 |
| Oct 16, 2025 |
63.65 |
| Oct 15, 2025 |
64.68 |
| Oct 14, 2025 |
64.38 |
| Oct 13, 2025 |
64.74 |
| Oct 10, 2025 |
62.79 |
| Oct 9, 2025 |
67.67 |
| Oct 8, 2025 |
66.83 |
| Oct 7, 2025 |
65.22 |
| Oct 6, 2025 |
67.56 |
| Oct 3, 2025 |
65.95 |
| Oct 2, 2025 |
66.10 |
| Oct 1, 2025 |
66.77 |
| Sep 30, 2025 |
66.51 |
| Sep 29, 2025 |
65.00 |
| Sep 26, 2025 |
72.57 |
| Sep 25, 2025 |
73.30 |
| Sep 24, 2025 |
73.40 |
| Sep 23, 2025 |
75.69 |
| Sep 22, 2025 |
76.03 |
| Sep 19, 2025 |
73.39 |
| Sep 18, 2025 |
72.87 |
| Sep 17, 2025 |
68.02 |
| Sep 16, 2025 |
67.22 |
| Sep 15, 2025 |
65.44 |
| Sep 12, 2025 |
65.44 |
| Sep 11, 2025 |
67.09 |
| Sep 10, 2025 |
67.25 |
| Sep 9, 2025 |
67.20 |
| Sep 8, 2025 |
67.76 |
| Sep 5, 2025 |
67.18 |
| Sep 4, 2025 |
67.04 |
| Sep 3, 2025 |
67.99 |
| Sep 2, 2025 |
67.84 |
| Aug 29, 2025 |
67.46 |
| Aug 28, 2025 |
67.74 |
| Aug 27, 2025 |
66.89 |
| Aug 26, 2025 |
66.79 |
| Aug 25, 2025 |
65.75 |
| Aug 22, 2025 |
65.18 |
| Aug 21, 2025 |
62.47 |
| Aug 20, 2025 |
62.34 |
| Aug 19, 2025 |
62.51 |
| Aug 18, 2025 |
64.22 |
| Aug 15, 2025 |
64.53 |
| Aug 14, 2025 |
64.55 |
| Aug 13, 2025 |
66.27 |
| Aug 12, 2025 |
64.33 |
| Aug 11, 2025 |
61.50 |
| Aug 8, 2025 |
62.45 |
| Aug 7, 2025 |
61.64 |
| Aug 6, 2025 |
58.41 |
| Aug 5, 2025 |
56.93 |
| Aug 4, 2025 |
49.31 |
| Aug 1, 2025 |
49.58 |
| Jul 31, 2025 |
50.44 |
| Jul 30, 2025 |
53.54 |
| Jul 29, 2025 |
53.77 |
| Jul 28, 2025 |
54.45 |
| Jul 25, 2025 |
54.51 |
| Jul 24, 2025 |
52.93 |
| Jul 23, 2025 |
54.30 |
| Jul 22, 2025 |
53.19 |
| Jul 21, 2025 |
52.83 |
| Jul 18, 2025 |
53.73 |
| Jul 17, 2025 |
52.57 |
| Jul 16, 2025 |
52.62 |
| Jul 15, 2025 |
52.76 |
| Jul 14, 2025 |
53.82 |
| Jul 11, 2025 |
54.44 |
| Jul 10, 2025 |
55.66 |
| Jul 9, 2025 |
54.51 |
| Jul 8, 2025 |
54.37 |
| Jul 7, 2025 |
51.52 |
| Jul 3, 2025 |
52.68 |
| Jul 2, 2025 |
52.99 |
| Jul 1, 2025 |
50.76 |
| Jun 30, 2025 |
49.58 |
| Jun 27, 2025 |
54.56 |
| Jun 26, 2025 |
54.91 |
| Jun 25, 2025 |
55.25 |
| Jun 24, 2025 |
55.63 |
| Jun 23, 2025 |
54.01 |
| Jun 20, 2025 |
54.82 |
| Jun 18, 2025 |
55.45 |
| Jun 17, 2025 |
53.11 |
| Jun 16, 2025 |
51.98 |
| Jun 13, 2025 |
51.97 |
| Jun 12, 2025 |
53.83 |
| Jun 11, 2025 |
55.47 |
| Jun 10, 2025 |
55.75 |
| Jun 9, 2025 |
54.44 |
| Jun 6, 2025 |
52.16 |
| Jun 5, 2025 |
50.95 |
| Jun 4, 2025 |
51.74 |
| Jun 3, 2025 |
50.51 |
| Jun 2, 2025 |
48.66 |
| May 30, 2025 |
48.75 |
| May 29, 2025 |
49.93 |
| May 28, 2025 |
50.28 |
| May 27, 2025 |
51.95 |
| May 23, 2025 |
50.63 |
| May 22, 2025 |
51.51 |
| May 21, 2025 |
50.52 |
| May 20, 2025 |
54.75 |
| May 19, 2025 |
54.86 |
| May 16, 2025 |
57.16 |
| May 15, 2025 |
56.85 |
| May 14, 2025 |
59.78 |
| May 13, 2025 |
60.87 |
| May 12, 2025 |
61.00 |
| May 9, 2025 |
53.94 |
| May 8, 2025 |
53.45 |
| May 7, 2025 |
52.78 |
| May 6, 2025 |
51.68 |
| May 5, 2025 |
57.08 |
| May 2, 2025 |
56.45 |
| May 1, 2025 |
53.21 |
| Apr 30, 2025 |
53.17 |
| Apr 29, 2025 |
52.42 |
| Apr 28, 2025 |
53.20 |
| Apr 25, 2025 |
53.29 |
| Apr 24, 2025 |
53.35 |
| Apr 23, 2025 |
47.60 |
| Apr 22, 2025 |
45.76 |
| Apr 21, 2025 |
45.23 |
| Apr 17, 2025 |
44.58 |
| Apr 16, 2025 |
45.04 |
| Apr 15, 2025 |
47.31 |
| Apr 14, 2025 |
47.38 |
| Apr 11, 2025 |
46.91 |
| Apr 10, 2025 |
45.69 |
| Apr 9, 2025 |
50.41 |
| Apr 8, 2025 |
40.89 |
| Apr 7, 2025 |
42.80 |
| Apr 4, 2025 |
42.20 |
| Apr 3, 2025 |
46.67 |
| Apr 2, 2025 |
55.70 |
| Apr 1, 2025 |
57.59 |
| Mar 31, 2025 |
57.07 |
| Mar 28, 2025 |
62.34 |
| Mar 27, 2025 |
66.76 |
| Mar 26, 2025 |
68.25 |
| Mar 25, 2025 |
70.91 |
| Mar 24, 2025 |
71.64 |
| Mar 21, 2025 |
68.51 |
| Mar 20, 2025 |
68.36 |
| Mar 19, 2025 |
70.41 |
| Mar 18, 2025 |
70.39 |
| Mar 17, 2025 |
70.73 |
| Mar 14, 2025 |
68.64 |
| Mar 13, 2025 |
65.42 |
| Mar 12, 2025 |
66.14 |
| Mar 11, 2025 |
66.15 |
| Mar 10, 2025 |
68.92 |
| Mar 7, 2025 |
72.08 |
| Mar 6, 2025 |
68.86 |
| Mar 5, 2025 |
70.74 |
| Mar 4, 2025 |
68.84 |
| Mar 3, 2025 |
68.10 |
| Feb 28, 2025 |
70.42 |
| Feb 27, 2025 |
68.38 |
| Feb 26, 2025 |
72.77 |
| Feb 25, 2025 |
73.87 |
| Feb 24, 2025 |
74.90 |
| Feb 21, 2025 |
75.49 |
| Feb 20, 2025 |
76.92 |
| Feb 19, 2025 |
77.82 |
| Feb 18, 2025 |
76.05 |
| Feb 14, 2025 |
72.81 |
| Feb 13, 2025 |
71.63 |
| Feb 12, 2025 |
69.48 |
| Feb 11, 2025 |
66.18 |
| Feb 10, 2025 |
61.39 |
| Feb 7, 2025 |
60.03 |
| Feb 6, 2025 |
61.03 |
| Feb 5, 2025 |
62.48 |
| Feb 4, 2025 |
61.71 |
| Feb 3, 2025 |
61.47 |
| Jan 31, 2025 |
64.32 |
| Jan 30, 2025 |
63.98 |
| Jan 29, 2025 |
63.56 |
| Jan 28, 2025 |
63.41 |
| Jan 27, 2025 |
62.39 |
| Jan 24, 2025 |
64.59 |
| Jan 23, 2025 |
67.16 |
| Jan 22, 2025 |
68.72 |
| Jan 21, 2025 |
66.73 |
| Jan 17, 2025 |
65.81 |
| Jan 16, 2025 |
63.58 |
| Jan 15, 2025 |
64.61 |
| Jan 14, 2025 |
62.46 |
| Jan 13, 2025 |
62.73 |
| Jan 10, 2025 |
62.40 |
| Jan 8, 2025 |
62.94 |
| Jan 7, 2025 |
62.57 |
| Jan 6, 2025 |
64.60 |
| Jan 3, 2025 |
63.47 |
| Jan 2, 2025 |
63.09 |
| Dec 31, 2024 |
63.89 |
| Dec 30, 2024 |
63.97 |
| Dec 27, 2024 |
47.54 |
| Dec 26, 2024 |
48.11 |
| Dec 24, 2024 |
49.12 |
| Dec 23, 2024 |
48.49 |
| Dec 20, 2024 |
46.65 |
| Dec 19, 2024 |
46.97 |
| Dec 18, 2024 |
47.21 |
| Dec 17, 2024 |
50.66 |
| Dec 16, 2024 |
51.23 |
| Dec 13, 2024 |
51.22 |
| Dec 12, 2024 |
50.41 |
| Dec 11, 2024 |
50.85 |
| Dec 10, 2024 |
47.97 |
| Dec 9, 2024 |
48.79 |
| Dec 6, 2024 |
46.48 |
| Dec 5, 2024 |
46.52 |
| Dec 4, 2024 |
47.87 |
| Dec 3, 2024 |
46.98 |
| Dec 2, 2024 |
47.02 |
| Nov 29, 2024 |
45.73 |
| Nov 27, 2024 |
45.38 |
| Nov 26, 2024 |
45.10 |
| Nov 25, 2024 |
46.33 |
| Nov 22, 2024 |
43.65 |
| Nov 21, 2024 |
42.05 |
| Nov 20, 2024 |
40.82 |
| Nov 19, 2024 |
39.04 |
| Nov 18, 2024 |
40.33 |
| Nov 15, 2024 |
39.57 |
| Nov 14, 2024 |
40.72 |
| Nov 13, 2024 |
40.71 |
| Nov 12, 2024 |
42.50 |
| Nov 11, 2024 |
42.30 |
| Nov 8, 2024 |
43.91 |
| Nov 7, 2024 |
44.34 |
| Nov 6, 2024 |
43.62 |
| Nov 5, 2024 |
41.17 |
| Nov 4, 2024 |
41.75 |
| Nov 1, 2024 |
42.06 |
| Oct 31, 2024 |
40.74 |
| Oct 30, 2024 |
42.29 |
| Oct 29, 2024 |
44.69 |
| Oct 28, 2024 |
43.93 |
| Oct 25, 2024 |
43.76 |
| Oct 24, 2024 |
43.37 |
| Oct 23, 2024 |
42.72 |
| Oct 22, 2024 |
42.69 |
| Oct 21, 2024 |
42.05 |
| Oct 18, 2024 |
42.91 |
| Oct 17, 2024 |
40.79 |
| Oct 16, 2024 |
39.94 |
| Oct 15, 2024 |
39.33 |
| Oct 14, 2024 |
41.96 |
| Oct 11, 2024 |
41.90 |
| Oct 10, 2024 |
41.28 |
| Oct 9, 2024 |
41.68 |
| Oct 8, 2024 |
41.78 |
| Oct 7, 2024 |
41.65 |
| Oct 4, 2024 |
42.67 |
| Oct 3, 2024 |
41.58 |
| Oct 2, 2024 |
41.80 |
| Oct 1, 2024 |
41.28 |
| Sep 30, 2024 |
42.72 |
| Sep 27, 2024 |
37.16 |
| Sep 26, 2024 |
37.77 |
| Sep 25, 2024 |
35.87 |
| Sep 24, 2024 |
36.28 |
| Sep 23, 2024 |
36.31 |
| Sep 20, 2024 |
36.67 |
| Sep 19, 2024 |
37.68 |
| Sep 18, 2024 |
36.14 |
| Sep 17, 2024 |
35.54 |
| Sep 16, 2024 |
34.90 |
| Sep 13, 2024 |
31.01 |
| Sep 12, 2024 |
30.06 |
| Sep 11, 2024 |
31.02 |
| Sep 10, 2024 |
29.57 |
| Sep 9, 2024 |
29.39 |
| Sep 6, 2024 |
28.79 |
| Sep 5, 2024 |
29.67 |
| Sep 4, 2024 |
29.97 |
| Sep 3, 2024 |
29.78 |
| Aug 30, 2024 |
32.82 |
| Aug 29, 2024 |
32.60 |
| Aug 28, 2024 |
32.08 |
| Aug 27, 2024 |
32.49 |
| Aug 26, 2024 |
32.56 |
| Aug 23, 2024 |
33.11 |
| Aug 22, 2024 |
31.90 |
| Aug 21, 2024 |
34.20 |
| Aug 20, 2024 |
33.40 |
| Aug 19, 2024 |
34.34 |
| Aug 16, 2024 |
33.92 |
| Aug 15, 2024 |
34.59 |
| Aug 14, 2024 |
32.29 |
| Aug 13, 2024 |
33.09 |
| Aug 12, 2024 |
31.86 |
| Aug 9, 2024 |
32.04 |
| Aug 8, 2024 |
32.80 |
| Aug 7, 2024 |
28.89 |
| Aug 6, 2024 |
30.27 |
| Aug 5, 2024 |
30.75 |
| Aug 2, 2024 |
31.21 |
| Aug 1, 2024 |
33.59 |
| Jul 31, 2024 |
36.79 |
| Jul 30, 2024 |
34.52 |
| Jul 29, 2024 |
38.17 |
| Jul 26, 2024 |
38.25 |
| Jul 25, 2024 |
37.62 |
| Jul 24, 2024 |
38.11 |
| Jul 23, 2024 |
39.73 |
| Jul 22, 2024 |
41.05 |
| Jul 19, 2024 |
39.07 |
| Jul 18, 2024 |
40.36 |
| Jul 17, 2024 |
41.72 |
| Jul 16, 2024 |
43.81 |
| Jul 15, 2024 |
41.61 |
| Jul 12, 2024 |
41.97 |
| Jul 11, 2024 |
40.79 |
| Jul 10, 2024 |
42.85 |
| Jul 9, 2024 |
41.55 |
| Jul 8, 2024 |
42.90 |
| Jul 5, 2024 |
42.66 |
| Jul 3, 2024 |
43.40 |
| Jul 2, 2024 |
41.88 |
| Jul 1, 2024 |
40.11 |
| Jun 28, 2024 |
31.35 |
| Jun 27, 2024 |
30.80 |
| Jun 26, 2024 |
30.55 |
| Jun 25, 2024 |
30.73 |
| Jun 24, 2024 |
30.61 |
| Jun 21, 2024 |
31.66 |
| Jun 20, 2024 |
32.32 |
| Jun 18, 2024 |
32.47 |
| Jun 17, 2024 |
32.47 |
| Jun 14, 2024 |
32.57 |
| Jun 13, 2024 |
33.50 |
| Jun 12, 2024 |
34.13 |
| Jun 11, 2024 |
32.96 |
| Jun 10, 2024 |
33.24 |
| Jun 7, 2024 |
32.87 |
| Jun 6, 2024 |
33.31 |
| Jun 5, 2024 |
34.58 |
| Jun 4, 2024 |
33.30 |
| Jun 3, 2024 |
33.95 |
| May 31, 2024 |
40.25 |
| May 30, 2024 |
41.14 |
| May 29, 2024 |
41.35 |
| May 28, 2024 |
42.03 |
| May 24, 2024 |
41.53 |
| May 23, 2024 |
40.13 |
| May 22, 2024 |
41.49 |
| May 21, 2024 |
39.73 |
| May 20, 2024 |
39.80 |
| May 17, 2024 |
39.55 |
| May 16, 2024 |
38.80 |
| May 15, 2024 |
39.21 |
| May 14, 2024 |
38.73 |
| May 13, 2024 |
38.36 |
| May 10, 2024 |
37.68 |
| May 9, 2024 |
37.98 |
| May 8, 2024 |
37.58 |
| May 7, 2024 |
38.92 |
| May 6, 2024 |
38.55 |
| May 3, 2024 |
38.43 |
| May 2, 2024 |
37.85 |
| May 1, 2024 |
36.39 |
| Apr 30, 2024 |
37.16 |
| Apr 29, 2024 |
41.69 |
| Apr 26, 2024 |
40.06 |
| Apr 25, 2024 |
40.07 |
| Apr 24, 2024 |
38.80 |
| Apr 23, 2024 |
36.82 |
| Apr 22, 2024 |
35.78 |
| Apr 19, 2024 |
36.02 |
| Apr 18, 2024 |
37.21 |
| Apr 17, 2024 |
38.05 |
| Apr 16, 2024 |
40.71 |
| Apr 15, 2024 |
40.33 |
| Apr 12, 2024 |
40.54 |
| Apr 11, 2024 |
42.12 |
| Apr 10, 2024 |
41.07 |
| Apr 9, 2024 |
42.08 |
| Apr 8, 2024 |
41.07 |
| Apr 5, 2024 |
40.66 |
| Apr 4, 2024 |
40.13 |
| Apr 3, 2024 |
40.73 |
| Apr 2, 2024 |
40.40 |
| Apr 1, 2024 |
42.29 |
| Mar 28, 2024 |
39.54 |
| Mar 27, 2024 |
40.25 |
| Mar 26, 2024 |
39.25 |
| Mar 25, 2024 |
39.72 |
| Mar 22, 2024 |
40.28 |
| Mar 21, 2024 |
39.96 |
| Mar 20, 2024 |
39.20 |
| Mar 19, 2024 |
38.84 |
| Mar 18, 2024 |
38.30 |
| Mar 15, 2024 |
38.22 |
| Mar 14, 2024 |
38.65 |
| Mar 13, 2024 |
39.39 |
| Mar 12, 2024 |
41.07 |
| Mar 11, 2024 |
40.48 |
| Mar 8, 2024 |
40.67 |
| Mar 7, 2024 |
42.27 |
| Mar 6, 2024 |
40.83 |
| Mar 5, 2024 |
39.06 |
| Mar 4, 2024 |
40.08 |
| Mar 1, 2024 |
39.52 |
| Feb 29, 2024 |
38.71 |
| Feb 28, 2024 |
37.01 |
| Feb 27, 2024 |
37.48 |
| Feb 26, 2024 |
37.93 |
| Feb 23, 2024 |
37.76 |
| Feb 22, 2024 |
37.76 |
| Feb 21, 2024 |
36.46 |
| Feb 20, 2024 |
36.44 |
| Feb 16, 2024 |
36.99 |
| Feb 15, 2024 |
37.62 |
| Feb 14, 2024 |
38.53 |
| Feb 13, 2024 |
36.50 |
| Feb 12, 2024 |
35.84 |
| Feb 9, 2024 |
35.20 |
| Feb 8, 2024 |
34.33 |
| Feb 7, 2024 |
32.22 |
| Feb 6, 2024 |
31.01 |
| Feb 5, 2024 |
31.67 |
| Feb 2, 2024 |
31.07 |
| Feb 1, 2024 |
30.79 |
| Jan 31, 2024 |
30.65 |
| Jan 30, 2024 |
30.82 |
| Jan 29, 2024 |
32.12 |
| Jan 26, 2024 |
31.51 |
| Jan 25, 2024 |
33.74 |
| Jan 24, 2024 |
34.74 |
| Jan 23, 2024 |
35.56 |
| Jan 22, 2024 |
34.83 |
| Jan 19, 2024 |
34.54 |
| Jan 18, 2024 |
33.68 |
| Jan 17, 2024 |
32.23 |
| Jan 16, 2024 |
33.39 |
| Jan 12, 2024 |
32.85 |
| Jan 11, 2024 |
32.84 |
| Jan 10, 2024 |
33.44 |
| Jan 9, 2024 |
33.70 |
| Jan 8, 2024 |
33.44 |
| Jan 5, 2024 |
32.56 |
| Jan 4, 2024 |
32.70 |
| Jan 3, 2024 |
33.17 |
| Jan 2, 2024 |
34.51 |
| Dec 29, 2023 |
37.10 |
| Dec 28, 2023 |
38.17 |
| Dec 27, 2023 |
38.36 |
| Dec 26, 2023 |
38.27 |
| Dec 22, 2023 |
37.74 |
| Dec 21, 2023 |
37.88 |
| Dec 20, 2023 |
36.52 |
| Dec 19, 2023 |
38.17 |
| Dec 18, 2023 |
36.98 |
| Dec 15, 2023 |
37.46 |
| Dec 14, 2023 |
37.39 |
| Dec 13, 2023 |
35.15 |
| Dec 12, 2023 |
34.80 |
| Dec 11, 2023 |
34.31 |
| Dec 8, 2023 |
33.14 |
| Dec 7, 2023 |
32.90 |
| Dec 6, 2023 |
32.06 |
| Dec 5, 2023 |
32.59 |
| Dec 4, 2023 |
33.08 |
| Dec 1, 2023 |
32.35 |
| Nov 30, 2023 |
31.42 |
| Nov 29, 2023 |
31.70 |
| Nov 28, 2023 |
30.62 |
| Nov 27, 2023 |
31.07 |
| Nov 24, 2023 |
31.10 |
| Nov 22, 2023 |
31.16 |
| Nov 21, 2023 |
30.84 |
| Nov 20, 2023 |
32.05 |
| Nov 17, 2023 |
31.16 |
| Nov 16, 2023 |
31.61 |
| Nov 15, 2023 |
32.56 |
| Nov 14, 2023 |
31.43 |
| Nov 13, 2023 |
29.41 |
| Nov 10, 2023 |
30.55 |
| Nov 9, 2023 |
29.13 |
| Nov 8, 2023 |
29.76 |
| Nov 7, 2023 |
29.80 |
| Nov 6, 2023 |
30.31 |
| Nov 3, 2023 |
30.92 |
| Nov 2, 2023 |
30.27 |
| Nov 1, 2023 |
29.27 |
| Oct 31, 2023 |
29.82 |
| Oct 30, 2023 |
36.18 |
| Oct 27, 2023 |
37.72 |
| Oct 26, 2023 |
37.17 |
| Oct 25, 2023 |
37.02 |
| Oct 24, 2023 |
39.18 |
| Oct 23, 2023 |
38.43 |
| Oct 20, 2023 |
39.35 |
| Oct 19, 2023 |
39.82 |
| Oct 18, 2023 |
40.39 |
| Oct 17, 2023 |
41.16 |
| Oct 16, 2023 |
41.52 |
| Oct 13, 2023 |
40.42 |
| Oct 12, 2023 |
42.93 |
| Oct 11, 2023 |
43.59 |
| Oct 10, 2023 |
44.23 |
| Oct 9, 2023 |
42.91 |
| Oct 6, 2023 |
42.58 |
| Oct 5, 2023 |
41.12 |
| Oct 4, 2023 |
42.55 |
| Oct 3, 2023 |
45.18 |
| Oct 2, 2023 |
46.20 |
| Sep 29, 2023 |
47.57 |
| Sep 28, 2023 |
46.84 |
| Sep 27, 2023 |
46.20 |
| Sep 26, 2023 |
45.74 |
| Sep 25, 2023 |
46.41 |
| Sep 22, 2023 |
45.77 |
| Sep 21, 2023 |
45.86 |
| Sep 20, 2023 |
46.83 |
| Sep 19, 2023 |
47.69 |
| Sep 18, 2023 |
48.07 |
| Sep 15, 2023 |
48.41 |
| Sep 14, 2023 |
51.03 |
| Sep 13, 2023 |
49.77 |
| Sep 12, 2023 |
49.25 |
| Sep 11, 2023 |
49.83 |
| Sep 8, 2023 |
50.77 |
| Sep 7, 2023 |
51.20 |
| Sep 6, 2023 |
53.12 |
| Sep 5, 2023 |
52.99 |
| Sep 1, 2023 |
53.76 |
| Aug 31, 2023 |
53.89 |
| Aug 30, 2023 |
52.57 |
| Aug 29, 2023 |
52.27 |
| Aug 28, 2023 |
50.07 |
| Aug 25, 2023 |
49.02 |
| Aug 24, 2023 |
49.79 |
| Aug 23, 2023 |
52.81 |
| Aug 22, 2023 |
50.44 |
| Aug 21, 2023 |
50.50 |
| Aug 18, 2023 |
48.43 |
| Aug 17, 2023 |
47.92 |
| Aug 16, 2023 |
48.16 |
| Aug 15, 2023 |
48.45 |
| Aug 14, 2023 |
48.91 |
| Aug 11, 2023 |
47.27 |
| Aug 10, 2023 |
48.53 |
| Aug 9, 2023 |
50.01 |
| Aug 8, 2023 |
50.45 |
| Aug 7, 2023 |
51.61 |
| Aug 4, 2023 |
51.33 |
| Aug 3, 2023 |
50.39 |
| Aug 2, 2023 |
50.49 |
| Aug 1, 2023 |
51.50 |
| Jul 31, 2023 |
50.36 |
| Jul 28, 2023 |
50.37 |
| Jul 27, 2023 |
49.42 |
| Jul 26, 2023 |
47.05 |
| Jul 25, 2023 |
49.51 |
| Jul 24, 2023 |
47.87 |
| Jul 21, 2023 |
48.41 |
| Jul 20, 2023 |
47.62 |
| Jul 19, 2023 |
51.67 |
| Jul 18, 2023 |
53.63 |
| Jul 17, 2023 |
53.44 |
| Jul 14, 2023 |
51.04 |
| Jul 13, 2023 |
53.15 |
| Jul 12, 2023 |
52.94 |
| Jul 11, 2023 |
51.85 |
| Jul 10, 2023 |
52.76 |
| Jul 7, 2023 |
50.76 |
| Jul 6, 2023 |
50.82 |
| Jul 5, 2023 |
51.69 |
| Jul 3, 2023 |
52.68 |
| Jun 30, 2023 |
60.13 |
| Jun 29, 2023 |
58.24 |
| Jun 28, 2023 |
57.36 |
| Jun 27, 2023 |
56.92 |
| Jun 26, 2023 |
53.95 |
| Jun 23, 2023 |
53.36 |
| Jun 22, 2023 |
55.22 |
| Jun 21, 2023 |
53.29 |
| Jun 20, 2023 |
54.57 |
| Jun 16, 2023 |
55.45 |
| Jun 15, 2023 |
56.08 |
| Jun 14, 2023 |
57.60 |
| Jun 13, 2023 |
56.81 |
| Jun 12, 2023 |
54.53 |
| Jun 9, 2023 |
50.33 |
| Jun 8, 2023 |
50.71 |
| Jun 7, 2023 |
50.77 |
| Jun 6, 2023 |
50.58 |
| Jun 5, 2023 |
49.11 |
| Jun 2, 2023 |
49.70 |
| Jun 1, 2023 |
51.94 |
| May 31, 2023 |
50.81 |
| May 30, 2023 |
52.78 |
| May 26, 2023 |
51.96 |
| May 25, 2023 |
48.19 |
| May 24, 2023 |
47.49 |
| May 23, 2023 |
50.34 |
| May 22, 2023 |
52.50 |
| May 19, 2023 |
52.11 |
| May 18, 2023 |
52.92 |
| May 17, 2023 |
51.07 |
| May 16, 2023 |
51.53 |
| May 15, 2023 |
52.48 |
| May 12, 2023 |
51.00 |
| May 11, 2023 |
50.58 |
| May 10, 2023 |
52.27 |
| May 9, 2023 |
50.73 |
| May 8, 2023 |
52.88 |
| May 5, 2023 |
52.72 |
| May 4, 2023 |
50.95 |
| May 3, 2023 |
51.34 |
| May 2, 2023 |
52.31 |
| May 1, 2023 |
51.02 |
| Apr 28, 2023 |
49.80 |
| Apr 27, 2023 |
49.56 |
| Apr 26, 2023 |
53.65 |
| Apr 25, 2023 |
53.25 |
| Apr 24, 2023 |
56.59 |
| Apr 21, 2023 |
56.55 |
| Apr 20, 2023 |
56.77 |
| Apr 19, 2023 |
57.63 |
| Apr 18, 2023 |
59.21 |
| Apr 17, 2023 |
58.61 |
| Apr 14, 2023 |
57.82 |
| Apr 13, 2023 |
57.77 |
| Apr 12, 2023 |
56.55 |
| Apr 11, 2023 |
57.53 |
| Apr 10, 2023 |
57.21 |
| Apr 6, 2023 |
55.77 |
| Apr 5, 2023 |
57.00 |
| Apr 4, 2023 |
58.21 |
| Apr 3, 2023 |
59.74 |
| Mar 31, 2023 |
60.19 |
| Mar 30, 2023 |
59.55 |
| Mar 29, 2023 |
58.98 |
| Mar 28, 2023 |
56.47 |
| Mar 27, 2023 |
56.96 |
| Mar 24, 2023 |
57.18 |
| Mar 23, 2023 |
59.29 |
| Mar 22, 2023 |
57.71 |
| Mar 21, 2023 |
58.62 |
| Mar 20, 2023 |
58.00 |
| Mar 17, 2023 |
56.34 |
| Mar 16, 2023 |
58.43 |
| Mar 15, 2023 |
56.29 |
| Mar 14, 2023 |
58.26 |
| Mar 13, 2023 |
55.45 |
| Mar 10, 2023 |
54.50 |
| Mar 9, 2023 |
56.06 |
| Mar 8, 2023 |
57.43 |
| Mar 7, 2023 |
55.41 |
| Mar 6, 2023 |
55.71 |
| Mar 3, 2023 |
55.80 |
| Mar 2, 2023 |
54.57 |
| Mar 1, 2023 |
53.86 |
| Feb 28, 2023 |
53.47 |
| Feb 27, 2023 |
52.64 |
| Feb 24, 2023 |
51.97 |
| Feb 23, 2023 |
53.41 |
| Feb 22, 2023 |
51.83 |
| Feb 21, 2023 |
51.99 |
| Feb 17, 2023 |
54.83 |
| Feb 16, 2023 |
56.46 |
| Feb 15, 2023 |
58.23 |
| Feb 14, 2023 |
56.22 |
| Feb 13, 2023 |
52.03 |
| Feb 10, 2023 |
50.98 |
| Feb 9, 2023 |
51.96 |
| Feb 8, 2023 |
51.21 |
| Feb 7, 2023 |
51.65 |
| Feb 6, 2023 |
49.28 |
| Feb 3, 2023 |
50.01 |
| Feb 2, 2023 |
51.56 |
| Feb 1, 2023 |
50.78 |
| Jan 31, 2023 |
47.63 |
| Jan 30, 2023 |
46.38 |
| Jan 27, 2023 |
47.50 |
| Jan 26, 2023 |
48.37 |
| Jan 25, 2023 |
47.68 |
| Jan 24, 2023 |
47.26 |
| Jan 23, 2023 |
47.26 |
| Jan 20, 2023 |
45.52 |
| Jan 19, 2023 |
44.07 |
| Jan 18, 2023 |
46.05 |
| Jan 17, 2023 |
45.91 |
| Jan 13, 2023 |
45.61 |
| Jan 12, 2023 |
45.26 |
| Jan 11, 2023 |
45.26 |
| Jan 10, 2023 |
44.02 |
| Jan 9, 2023 |
43.08 |
| Jan 6, 2023 |
41.72 |
| Jan 5, 2023 |
40.49 |
| Jan 4, 2023 |
41.05 |
| Jan 3, 2023 |
40.18 |
| Dec 30, 2022 |
36.39 |
| Dec 29, 2022 |
36.06 |
| Dec 28, 2022 |
35.04 |
| Dec 27, 2022 |
35.86 |
| Dec 23, 2022 |
37.20 |
| Dec 22, 2022 |
37.10 |
| Dec 21, 2022 |
38.61 |
| Dec 20, 2022 |
37.31 |
| Dec 19, 2022 |
37.60 |
| Dec 16, 2022 |
39.14 |
| Dec 15, 2022 |
39.43 |
| Dec 14, 2022 |
41.06 |
| Dec 13, 2022 |
41.65 |
| Dec 12, 2022 |
40.42 |
| Dec 9, 2022 |
39.44 |
| Dec 8, 2022 |
40.29 |
| Dec 7, 2022 |
38.99 |
| Dec 6, 2022 |
38.66 |
| Dec 5, 2022 |
39.48 |
| Dec 2, 2022 |
39.97 |
| Dec 1, 2022 |
39.91 |
| Nov 30, 2022 |
40.91 |
| Nov 29, 2022 |
38.06 |
| Nov 28, 2022 |
37.90 |
| Nov 25, 2022 |
38.73 |
| Nov 23, 2022 |
39.44 |
| Nov 22, 2022 |
39.01 |
| Nov 21, 2022 |
37.58 |
| Nov 18, 2022 |
37.68 |
| Nov 17, 2022 |
37.34 |
| Nov 16, 2022 |
36.99 |
| Nov 15, 2022 |
39.22 |
| Nov 14, 2022 |
36.25 |
| Nov 11, 2022 |
36.27 |
| Nov 10, 2022 |
34.89 |
| Nov 9, 2022 |
30.63 |
| Nov 8, 2022 |
30.70 |
| Nov 7, 2022 |
29.77 |
| Nov 4, 2022 |
29.30 |
| Nov 3, 2022 |
28.16 |
| Nov 2, 2022 |
28.07 |
| Nov 1, 2022 |
29.40 |
| Oct 31, 2022 |
27.08 |
| Oct 28, 2022 |
28.57 |
| Oct 27, 2022 |
27.95 |
| Oct 26, 2022 |
28.21 |
| Oct 25, 2022 |
28.80 |
| Oct 24, 2022 |
27.65 |
| Oct 21, 2022 |
27.65 |
| Oct 20, 2022 |
26.62 |
| Oct 19, 2022 |
26.48 |
| Oct 18, 2022 |
26.59 |
| Oct 17, 2022 |
26.46 |
| Oct 14, 2022 |
25.29 |
| Oct 13, 2022 |
26.99 |
| Oct 12, 2022 |
26.46 |
| Oct 11, 2022 |
26.87 |
| Oct 10, 2022 |
27.53 |
| Oct 7, 2022 |
28.68 |
| Oct 6, 2022 |
30.96 |
| Oct 5, 2022 |
30.77 |
| Oct 4, 2022 |
30.13 |
| Oct 3, 2022 |
28.48 |
| Sep 30, 2022 |
36.53 |
| Sep 29, 2022 |
37.28 |
| Sep 28, 2022 |
38.02 |
| Sep 27, 2022 |
36.38 |
| Sep 26, 2022 |
35.56 |
| Sep 23, 2022 |
36.06 |
| Sep 22, 2022 |
36.63 |
| Sep 21, 2022 |
38.19 |
| Sep 20, 2022 |
38.00 |
| Sep 19, 2022 |
38.56 |
| Sep 16, 2022 |
38.40 |
| Sep 15, 2022 |
37.72 |
| Sep 14, 2022 |
38.92 |
| Sep 13, 2022 |
38.41 |
| Sep 12, 2022 |
40.53 |
| Sep 9, 2022 |
41.11 |
| Sep 8, 2022 |
39.43 |
| Sep 7, 2022 |
38.51 |
| Sep 6, 2022 |
38.11 |
| Sep 2, 2022 |
38.83 |
| Sep 1, 2022 |
38.77 |
| Aug 31, 2022 |
40.07 |
| Aug 30, 2022 |
40.83 |
| Aug 29, 2022 |
41.67 |
| Aug 26, 2022 |
42.62 |
| Aug 25, 2022 |
45.42 |
| Aug 24, 2022 |
44.20 |
| Aug 23, 2022 |
44.39 |
| Aug 22, 2022 |
43.86 |
| Aug 19, 2022 |
45.47 |
| Aug 18, 2022 |
46.35 |
| Aug 17, 2022 |
45.83 |
| Aug 16, 2022 |
46.94 |
| Aug 15, 2022 |
47.73 |
| Aug 12, 2022 |
47.33 |
| Aug 11, 2022 |
45.97 |
| Aug 10, 2022 |
47.98 |
| Aug 9, 2022 |
45.72 |
| Aug 8, 2022 |
47.69 |
| Aug 5, 2022 |
48.10 |
| Aug 4, 2022 |
48.12 |
| Aug 3, 2022 |
48.51 |
| Aug 2, 2022 |
47.39 |
| Aug 1, 2022 |
46.21 |
| Jul 29, 2022 |
45.81 |
| Jul 28, 2022 |
44.79 |
| Jul 27, 2022 |
44.03 |
| Jul 26, 2022 |
41.67 |
| Jul 25, 2022 |
42.28 |
| Jul 22, 2022 |
42.59 |
| Jul 21, 2022 |
44.16 |
| Jul 20, 2022 |
43.21 |
| Jul 19, 2022 |
41.76 |
| Jul 18, 2022 |
38.98 |
| Jul 15, 2022 |
39.15 |
| Jul 14, 2022 |
37.71 |
| Jul 13, 2022 |
36.31 |
| Jul 12, 2022 |
35.28 |
| Jul 11, 2022 |
35.50 |
| Jul 8, 2022 |
36.38 |
| Jul 7, 2022 |
36.37 |
| Jul 6, 2022 |
34.07 |
| Jul 5, 2022 |
33.75 |
| Jul 1, 2022 |
43.53 |
| Jun 30, 2022 |
46.69 |
| Jun 29, 2022 |
47.41 |
| Jun 28, 2022 |
47.49 |
| Jun 27, 2022 |
50.34 |
| Jun 24, 2022 |
50.13 |
| Jun 23, 2022 |
46.54 |
| Jun 22, 2022 |
45.98 |
| Jun 21, 2022 |
46.49 |
| Jun 17, 2022 |
44.03 |
| Jun 16, 2022 |
42.98 |
| Jun 15, 2022 |
46.82 |
| Jun 14, 2022 |
45.96 |
| Jun 13, 2022 |
43.62 |
| Jun 10, 2022 |
46.83 |
| Jun 9, 2022 |
48.04 |
| Jun 8, 2022 |
49.63 |
| Jun 7, 2022 |
52.44 |
| Jun 6, 2022 |
50.78 |
| Jun 3, 2022 |
50.57 |
| Jun 2, 2022 |
52.39 |
| Jun 1, 2022 |
49.82 |
| May 31, 2022 |
50.14 |
| May 27, 2022 |
50.50 |
| May 26, 2022 |
48.26 |
| May 25, 2022 |
46.51 |
| May 24, 2022 |
45.75 |
| May 23, 2022 |
47.00 |
| May 20, 2022 |
48.08 |
| May 19, 2022 |
47.48 |
| May 18, 2022 |
47.13 |
| May 17, 2022 |
49.12 |
| May 16, 2022 |
45.96 |
| May 13, 2022 |
47.55 |
| May 12, 2022 |
44.80 |
| May 11, 2022 |
42.91 |
| May 10, 2022 |
44.52 |
| May 9, 2022 |
42.89 |
| May 6, 2022 |
46.05 |
| May 5, 2022 |
46.79 |
| May 4, 2022 |
51.22 |
| May 3, 2022 |
48.41 |
| May 2, 2022 |
47.80 |
| Apr 29, 2022 |
46.24 |
| Apr 28, 2022 |
47.82 |
| Apr 27, 2022 |
45.24 |
| Apr 26, 2022 |
45.46 |
| Apr 25, 2022 |
47.09 |
| Apr 22, 2022 |
45.50 |
| Apr 21, 2022 |
47.07 |
| Apr 20, 2022 |
48.84 |
| Apr 19, 2022 |
49.55 |
| Apr 18, 2022 |
48.70 |
| Apr 14, 2022 |
47.55 |
| Apr 13, 2022 |
49.25 |
| Apr 12, 2022 |
47.55 |
| Apr 11, 2022 |
47.35 |
| Apr 8, 2022 |
49.02 |
| Apr 7, 2022 |
50.50 |
| Apr 6, 2022 |
49.84 |
| Apr 5, 2022 |
52.68 |
| Apr 4, 2022 |
57.81 |
| Apr 1, 2022 |
62.89 |
| Mar 31, 2022 |
64.94 |
| Mar 30, 2022 |
66.45 |
| Mar 29, 2022 |
69.94 |
| Mar 28, 2022 |
67.68 |
| Mar 25, 2022 |
66.42 |
| Mar 24, 2022 |
68.09 |
| Mar 23, 2022 |
64.46 |
| Mar 22, 2022 |
65.77 |
| Mar 21, 2022 |
65.37 |
| Mar 18, 2022 |
66.13 |
| Mar 17, 2022 |
64.11 |
| Mar 16, 2022 |
62.36 |
| Mar 15, 2022 |
58.91 |
| Mar 14, 2022 |
54.18 |
| Mar 11, 2022 |
57.26 |
| Mar 10, 2022 |
59.68 |
| Mar 9, 2022 |
61.39 |
| Mar 8, 2022 |
57.65 |
| Mar 7, 2022 |
55.18 |
| Mar 4, 2022 |
60.83 |
| Mar 3, 2022 |
64.13 |
| Mar 2, 2022 |
66.98 |
| Mar 1, 2022 |
64.04 |
| Feb 28, 2022 |
66.75 |
| Feb 25, 2022 |
66.96 |
| Feb 24, 2022 |
64.82 |
| Feb 23, 2022 |
61.25 |
| Feb 22, 2022 |
63.19 |
| Feb 18, 2022 |
64.67 |
| Feb 17, 2022 |
65.75 |
| Feb 16, 2022 |
69.22 |
| Feb 15, 2022 |
64.68 |
| Feb 14, 2022 |
59.10 |
| Feb 11, 2022 |
60.10 |
| Feb 10, 2022 |
62.73 |
| Feb 9, 2022 |
65.06 |
| Feb 8, 2022 |
61.60 |
| Feb 7, 2022 |
59.94 |
| Feb 4, 2022 |
60.19 |
| Feb 3, 2022 |
57.79 |
| Feb 2, 2022 |
61.24 |
| Feb 1, 2022 |
60.35 |
| Jan 31, 2022 |
58.73 |
| Jan 28, 2022 |
53.48 |
| Jan 27, 2022 |
51.85 |
| Jan 26, 2022 |
54.96 |
| Jan 25, 2022 |
55.30 |
| Jan 24, 2022 |
57.78 |
| Jan 21, 2022 |
57.32 |
| Jan 20, 2022 |
59.67 |
| Jan 19, 2022 |
62.73 |
| Jan 18, 2022 |
64.55 |
| Jan 14, 2022 |
68.39 |
| Jan 13, 2022 |
67.85 |
| Jan 12, 2022 |
71.34 |
| Jan 11, 2022 |
72.58 |
| Jan 10, 2022 |
73.13 |
| Jan 7, 2022 |
73.45 |
| Jan 6, 2022 |
75.78 |
| Jan 5, 2022 |
73.71 |
| Jan 4, 2022 |
79.31 |
| Jan 3, 2022 |
83.99 |
| Dec 31, 2021 |
366.28 |
| Dec 30, 2021 |
364.45 |
| Dec 29, 2021 |
370.35 |
| Dec 28, 2021 |
371.46 |
| Dec 27, 2021 |
378.28 |
| Dec 23, 2021 |
359.56 |
| Dec 22, 2021 |
355.01 |
| Dec 21, 2021 |
351.48 |
| Dec 20, 2021 |
333.88 |
| Dec 17, 2021 |
342.34 |
| Dec 16, 2021 |
335.67 |
| Dec 15, 2021 |
366.96 |
| Dec 14, 2021 |
356.42 |
| Dec 13, 2021 |
356.95 |
| Dec 10, 2021 |
367.01 |
| Dec 9, 2021 |
366.86 |
| Dec 8, 2021 |
378.86 |
| Dec 7, 2021 |
377.70 |
| Dec 6, 2021 |
356.76 |
| Dec 3, 2021 |
352.69 |
| Dec 2, 2021 |
358.50 |
| Dec 1, 2021 |
354.05 |
| Nov 30, 2021 |
360.82 |
| Nov 29, 2021 |
374.26 |
| Nov 26, 2021 |
357.96 |
| Nov 24, 2021 |
377.99 |
| Nov 23, 2021 |
377.36 |
| Nov 22, 2021 |
384.37 |
| Nov 19, 2021 |
399.61 |
| Nov 18, 2021 |
403.38 |
| Nov 17, 2021 |
393.37 |
| Nov 16, 2021 |
404.64 |
| Nov 15, 2021 |
395.69 |
| Nov 12, 2021 |
392.40 |
| Nov 11, 2021 |
392.59 |
| Nov 10, 2021 |
381.76 |
| Nov 9, 2021 |
386.02 |
| Nov 8, 2021 |
398.30 |
| Nov 5, 2021 |
390.27 |
| Nov 4, 2021 |
390.37 |
| Nov 3, 2021 |
369.43 |
| Nov 2, 2021 |
348.82 |
| Nov 1, 2021 |
342.92 |
| Oct 29, 2021 |
329.43 |
| Oct 28, 2021 |
329.19 |
| Oct 27, 2021 |
322.32 |
| Oct 26, 2021 |
324.74 |
| Oct 25, 2021 |
326.04 |
| Oct 22, 2021 |
325.27 |
| Oct 21, 2021 |
329.38 |
| Oct 20, 2021 |
321.69 |
| Oct 19, 2021 |
321.59 |
| Oct 18, 2021 |
320.09 |
| Oct 15, 2021 |
313.23 |
| Oct 14, 2021 |
313.32 |
| Oct 13, 2021 |
299.78 |
| Oct 12, 2021 |
297.94 |
| Oct 11, 2021 |
300.36 |
| Oct 8, 2021 |
306.94 |
| Oct 7, 2021 |
312.84 |
| Oct 6, 2021 |
303.36 |
| Oct 5, 2021 |
305.34 |
| Oct 4, 2021 |
300.80 |
| Oct 1, 2021 |
144.50 |
| Sep 30, 2021 |
142.06 |
| Sep 29, 2021 |
140.60 |
| Sep 28, 2021 |
141.63 |
| Sep 27, 2021 |
148.86 |
| Sep 24, 2021 |
149.80 |
| Sep 23, 2021 |
149.64 |
| Sep 22, 2021 |
148.95 |
| Sep 21, 2021 |
142.59 |
| Sep 20, 2021 |
140.80 |
| Sep 17, 2021 |
144.17 |
| Sep 16, 2021 |
147.13 |
| Sep 15, 2021 |
144.37 |
| Sep 14, 2021 |
143.29 |
| Sep 13, 2021 |
140.89 |
| Sep 10, 2021 |
137.86 |
| Sep 9, 2021 |
136.17 |
| Sep 8, 2021 |
137.81 |
| Sep 7, 2021 |
139.86 |
| Sep 3, 2021 |
138.51 |
| Sep 2, 2021 |
137.95 |
| Sep 1, 2021 |
135.81 |
| Aug 31, 2021 |
136.38 |
| Aug 30, 2021 |
137.81 |
| Aug 27, 2021 |
134.27 |
| Aug 26, 2021 |
129.06 |
| Aug 25, 2021 |
126.77 |
| Aug 24, 2021 |
127.49 |
| Aug 23, 2021 |
127.73 |
| Aug 20, 2021 |
124.81 |
| Aug 19, 2021 |
124.03 |
| Aug 18, 2021 |
122.97 |
| Aug 17, 2021 |
124.36 |
| Aug 16, 2021 |
127.87 |
| Aug 13, 2021 |
129.17 |
| Aug 12, 2021 |
130.25 |
| Aug 11, 2021 |
132.02 |
| Aug 10, 2021 |
132.51 |
| Aug 9, 2021 |
132.45 |
| Aug 6, 2021 |
135.03 |
| Aug 5, 2021 |
131.39 |
| Aug 4, 2021 |
127.19 |
| Aug 3, 2021 |
127.40 |
| Aug 2, 2021 |
125.08 |
| Jul 30, 2021 |
124.32 |
| Jul 29, 2021 |
120.77 |
| Jul 28, 2021 |
118.17 |
| Jul 27, 2021 |
114.69 |
| Jul 26, 2021 |
116.71 |
| Jul 23, 2021 |
118.21 |
| Jul 22, 2021 |
116.51 |
| Jul 21, 2021 |
119.09 |
| Jul 20, 2021 |
113.34 |
| Jul 19, 2021 |
110.15 |
| Jul 16, 2021 |
109.73 |
| Jul 15, 2021 |
112.69 |
| Jul 14, 2021 |
115.27 |
| Jul 13, 2021 |
116.06 |
| Jul 12, 2021 |
118.37 |
| Jul 9, 2021 |
118.12 |
| Jul 8, 2021 |
115.52 |
| Jul 7, 2021 |
116.62 |
| Jul 6, 2021 |
119.81 |
| Jul 2, 2021 |
91.93 |
| Jul 1, 2021 |
92.64 |
| Jun 30, 2021 |
94.15 |
| Jun 29, 2021 |
96.04 |
| Jun 28, 2021 |
95.90 |
| Jun 25, 2021 |
93.62 |
| Jun 24, 2021 |
92.86 |
| Jun 23, 2021 |
88.72 |
| Jun 22, 2021 |
87.35 |
| Jun 21, 2021 |
86.54 |
| Jun 18, 2021 |
84.82 |
| Jun 17, 2021 |
86.15 |
| Jun 16, 2021 |
85.67 |
| Jun 15, 2021 |
87.57 |
| Jun 14, 2021 |
88.98 |
| Jun 11, 2021 |
85.96 |
| Jun 10, 2021 |
85.05 |
| Jun 9, 2021 |
83.48 |
| Jun 8, 2021 |
85.25 |
| Jun 7, 2021 |
84.91 |
| Jun 4, 2021 |
88.95 |
| Jun 3, 2021 |
85.29 |
| Jun 2, 2021 |
87.62 |
| Jun 1, 2021 |
87.47 |
| May 28, 2021 |
88.81 |
| May 27, 2021 |
88.21 |
| May 26, 2021 |
88.17 |
| May 25, 2021 |
86.37 |
| May 24, 2021 |
85.96 |
| May 21, 2021 |
82.33 |
| May 20, 2021 |
84.03 |
| May 19, 2021 |
81.30 |
| May 18, 2021 |
78.71 |
| May 17, 2021 |
78.85 |
| May 14, 2021 |
77.30 |
| May 13, 2021 |
73.16 |
| May 12, 2021 |
73.87 |
| May 11, 2021 |
77.83 |
| May 10, 2021 |
77.85 |
| May 7, 2021 |
84.48 |
| May 6, 2021 |
82.71 |
| May 5, 2021 |
81.06 |
| May 4, 2021 |
79.78 |
| May 3, 2021 |
81.97 |
| Apr 30, 2021 |
84.07 |
| Apr 29, 2021 |
87.04 |
| Apr 28, 2021 |
88.86 |
| Apr 27, 2021 |
90.47 |
| Apr 26, 2021 |
91.90 |
| Apr 23, 2021 |
91.81 |
| Apr 22, 2021 |
88.91 |
| Apr 21, 2021 |
91.80 |
| Apr 20, 2021 |
88.98 |
| Apr 19, 2021 |
93.65 |
| Apr 16, 2021 |
97.14 |
| Apr 15, 2021 |
85.51 |
| Apr 14, 2021 |
82.63 |
| Apr 13, 2021 |
83.42 |
| Apr 12, 2021 |
83.91 |
| Apr 9, 2021 |
83.85 |
| Apr 8, 2021 |
83.74 |
| Apr 7, 2021 |
82.15 |
| Apr 6, 2021 |
82.20 |
| Apr 5, 2021 |
83.74 |
| Apr 1, 2021 |
93.56 |
| Mar 31, 2021 |
86.32 |
| Mar 30, 2021 |
82.29 |
| Mar 29, 2021 |
81.62 |
| Mar 26, 2021 |
85.37 |
| Mar 25, 2021 |
81.22 |
| Mar 24, 2021 |
79.46 |
| Mar 23, 2021 |
82.75 |
| Mar 22, 2021 |
85.75 |
| Mar 19, 2021 |
85.24 |
| Mar 18, 2021 |
84.31 |
| Mar 17, 2021 |
91.26 |
| Mar 16, 2021 |
89.72 |
| Mar 15, 2021 |
87.59 |
| Mar 12, 2021 |
86.30 |
| Mar 11, 2021 |
84.54 |
| Mar 10, 2021 |
80.12 |
| Mar 9, 2021 |
82.82 |
| Mar 8, 2021 |
75.39 |
| Mar 5, 2021 |
80.26 |
| Mar 4, 2021 |
80.57 |
| Mar 3, 2021 |
91.34 |
| Mar 2, 2021 |
95.49 |
| Mar 1, 2021 |
98.70 |
| Feb 26, 2021 |
92.45 |
| Feb 25, 2021 |
88.56 |
| Feb 24, 2021 |
94.90 |
| Feb 23, 2021 |
87.94 |
| Feb 22, 2021 |
89.43 |
| Feb 19, 2021 |
92.71 |
| Feb 18, 2021 |
89.13 |
| Feb 17, 2021 |
90.69 |
| Feb 16, 2021 |
93.46 |
| Feb 12, 2021 |
93.08 |
| Feb 11, 2021 |
89.94 |
| Feb 10, 2021 |
85.73 |
| Feb 9, 2021 |
84.60 |
| Feb 8, 2021 |
84.50 |
| Feb 5, 2021 |
82.33 |
| Feb 4, 2021 |
82.03 |
| Feb 3, 2021 |
81.46 |
| Feb 2, 2021 |
84.09 |
| Feb 1, 2021 |
81.12 |
| Jan 29, 2021 |
76.62 |
| Jan 28, 2021 |
76.97 |
| Jan 27, 2021 |
72.09 |
| Jan 26, 2021 |
77.26 |
| Jan 25, 2021 |
79.60 |
| Jan 22, 2021 |
83.34 |
| Jan 21, 2021 |
83.29 |
| Jan 20, 2021 |
82.61 |
| Jan 19, 2021 |
82.80 |
| Jan 15, 2021 |
82.51 |
| Jan 14, 2021 |
83.24 |
| Jan 13, 2021 |
82.39 |
| Jan 12, 2021 |
81.88 |
| Jan 11, 2021 |
84.11 |
| Jan 8, 2021 |
85.37 |
| Jan 7, 2021 |
88.32 |
| Jan 6, 2021 |
86.70 |
| Jan 5, 2021 |
87.57 |
| Jan 4, 2021 |
86.94 |
| Dec 31, 2020 |
58.06 |
| Dec 30, 2020 |
57.41 |
| Dec 29, 2020 |
55.69 |
| Dec 28, 2020 |
56.84 |
| Dec 24, 2020 |
55.37 |
| Dec 23, 2020 |
54.85 |
| Dec 22, 2020 |
55.32 |
| Dec 21, 2020 |
55.31 |
| Dec 18, 2020 |
55.57 |
| Dec 17, 2020 |
55.86 |
| Dec 16, 2020 |
54.76 |
| Dec 15, 2020 |
54.72 |
| Dec 14, 2020 |
54.52 |
| Dec 11, 2020 |
53.60 |
| Dec 10, 2020 |
53.38 |
| Dec 9, 2020 |
52.46 |
| Dec 8, 2020 |
56.04 |
| Dec 7, 2020 |
55.56 |
| Dec 4, 2020 |
53.49 |
| Dec 3, 2020 |
52.67 |
| Dec 2, 2020 |
53.36 |
| Dec 1, 2020 |
53.58 |
| Nov 30, 2020 |
52.88 |
| Nov 27, 2020 |
52.28 |
| Nov 25, 2020 |
51.81 |
| Nov 24, 2020 |
51.78 |
| Nov 23, 2020 |
51.84 |
| Nov 20, 2020 |
50.60 |
| Nov 19, 2020 |
51.27 |
| Nov 18, 2020 |
50.20 |
| Nov 17, 2020 |
52.08 |
| Nov 16, 2020 |
52.46 |
| Nov 13, 2020 |
50.14 |
| Nov 12, 2020 |
49.75 |
| Nov 11, 2020 |
50.40 |
| Nov 10, 2020 |
47.87 |
| Nov 9, 2020 |
51.04 |
| Nov 6, 2020 |
49.92 |
| Nov 5, 2020 |
49.17 |
| Nov 4, 2020 |
48.28 |
| Nov 3, 2020 |
45.99 |
| Nov 2, 2020 |
44.02 |
| Oct 30, 2020 |
43.81 |
| Oct 29, 2020 |
43.62 |
| Oct 28, 2020 |
41.61 |
| Oct 27, 2020 |
43.04 |
| Oct 26, 2020 |
42.55 |
| Oct 23, 2020 |
43.57 |
| Oct 22, 2020 |
43.65 |
| Oct 21, 2020 |
42.55 |
| Oct 20, 2020 |
42.83 |
| Oct 19, 2020 |
41.93 |
| Oct 16, 2020 |
42.06 |
| Oct 15, 2020 |
42.42 |
| Oct 14, 2020 |
41.64 |
| Oct 13, 2020 |
42.34 |
| Oct 12, 2020 |
42.34 |
| Oct 9, 2020 |
41.23 |
| Oct 8, 2020 |
39.29 |
| Oct 7, 2020 |
38.74 |
| Oct 6, 2020 |
37.16 |
| Oct 5, 2020 |
36.97 |
| Oct 2, 2020 |
35.08 |
| Oct 1, 2020 |
37.08 |
| Sep 30, 2020 |
36.05 |
| Sep 29, 2020 |
35.63 |
| Sep 28, 2020 |
35.78 |
| Sep 25, 2020 |
41.94 |
| Sep 24, 2020 |
41.29 |
| Sep 23, 2020 |
39.45 |
| Sep 22, 2020 |
41.51 |
| Sep 21, 2020 |
41.53 |
| Sep 18, 2020 |
42.06 |
| Sep 17, 2020 |
42.52 |
| Sep 16, 2020 |
43.27 |
| Sep 15, 2020 |
43.62 |
| Sep 14, 2020 |
42.96 |
| Sep 11, 2020 |
40.43 |
| Sep 10, 2020 |
40.51 |
| Sep 9, 2020 |
41.13 |
| Sep 8, 2020 |
39.88 |
| Sep 4, 2020 |
41.87 |
| Sep 3, 2020 |
42.93 |
| Sep 2, 2020 |
46.48 |
| Sep 1, 2020 |
44.81 |
| Aug 31, 2020 |
42.77 |
| Aug 28, 2020 |
44.16 |
| Aug 27, 2020 |
43.18 |
| Aug 26, 2020 |
44.71 |
| Aug 25, 2020 |
44.20 |
| Aug 24, 2020 |
43.74 |
| Aug 21, 2020 |
43.57 |
| Aug 20, 2020 |
43.45 |
| Aug 19, 2020 |
43.99 |
| Aug 18, 2020 |
44.74 |
| Aug 17, 2020 |
44.79 |
| Aug 14, 2020 |
44.12 |
| Aug 13, 2020 |
44.74 |
| Aug 12, 2020 |
44.79 |
| Aug 11, 2020 |
43.70 |
| Aug 10, 2020 |
44.10 |
| Aug 7, 2020 |
45.02 |
| Aug 6, 2020 |
46.51 |
| Aug 5, 2020 |
47.01 |
| Aug 4, 2020 |
47.48 |
| Aug 3, 2020 |
46.85 |
| Jul 31, 2020 |
46.67 |
| Jul 30, 2020 |
46.57 |
| Jul 29, 2020 |
45.27 |
| Jul 28, 2020 |
46.70 |
| Jul 27, 2020 |
47.52 |
| Jul 24, 2020 |
44.37 |
| Jul 23, 2020 |
43.77 |
| Jul 22, 2020 |
44.60 |
| Jul 21, 2020 |
44.96 |
| Jul 20, 2020 |
46.46 |
| Jul 17, 2020 |
45.43 |
| Jul 16, 2020 |
43.77 |
| Jul 15, 2020 |
44.48 |
| Jul 14, 2020 |
45.37 |
| Jul 13, 2020 |
44.88 |
| Jul 10, 2020 |
44.95 |
| Jul 9, 2020 |
45.92 |
| Jul 8, 2020 |
45.10 |
| Jul 7, 2020 |
44.66 |
| Jul 6, 2020 |
45.06 |
| Jul 2, 2020 |
43.26 |
| Jul 1, 2020 |
41.99 |
| Jun 30, 2020 |
42.45 |
| Jun 29, 2020 |
40.74 |
| Jun 26, 2020 |
32.86 |
| Jun 25, 2020 |
33.29 |
| Jun 24, 2020 |
32.30 |
| Jun 23, 2020 |
33.16 |
| Jun 22, 2020 |
33.35 |
| Jun 19, 2020 |
32.95 |
| Jun 18, 2020 |
32.90 |
| Jun 17, 2020 |
33.05 |
| Jun 16, 2020 |
32.72 |
| Jun 15, 2020 |
31.67 |
| Jun 12, 2020 |
31.07 |
| Jun 11, 2020 |
30.34 |
| Jun 10, 2020 |
32.59 |
| Jun 9, 2020 |
33.35 |
| Jun 8, 2020 |
33.33 |
| Jun 5, 2020 |
34.13 |
| Jun 4, 2020 |
32.31 |
| Jun 3, 2020 |
31.37 |
| Jun 2, 2020 |
30.14 |
| Jun 1, 2020 |
29.59 |
| May 29, 2020 |
29.53 |
| May 28, 2020 |
29.06 |
| May 27, 2020 |
29.75 |
| May 26, 2020 |
29.51 |
| May 22, 2020 |
29.05 |
| May 21, 2020 |
28.35 |
| May 20, 2020 |
29.03 |
| May 19, 2020 |
27.91 |
| May 18, 2020 |
28.36 |
| May 15, 2020 |
26.07 |
| May 14, 2020 |
27.16 |
| May 13, 2020 |
27.62 |
| May 12, 2020 |
28.14 |
| May 11, 2020 |
28.34 |
| May 8, 2020 |
27.76 |
| May 7, 2020 |
27.15 |
| May 6, 2020 |
25.11 |
| May 5, 2020 |
25.05 |
| May 4, 2020 |
25.35 |
| May 1, 2020 |
24.42 |
| Apr 30, 2020 |
26.57 |
| Apr 29, 2020 |
26.32 |
| Apr 28, 2020 |
22.86 |
| Apr 27, 2020 |
22.83 |
| Apr 24, 2020 |
23.03 |
| Apr 23, 2020 |
23.10 |
| Apr 22, 2020 |
23.13 |
| Apr 21, 2020 |
21.82 |
| Apr 20, 2020 |
23.05 |
| Apr 17, 2020 |
23.67 |
| Apr 16, 2020 |
23.51 |
| Apr 15, 2020 |
22.67 |
| Apr 14, 2020 |
23.69 |
| Apr 13, 2020 |
22.38 |
| Apr 9, 2020 |
22.02 |
| Apr 8, 2020 |
22.44 |
| Apr 7, 2020 |
21.49 |
| Apr 6, 2020 |
21.45 |
| Apr 3, 2020 |
19.46 |
| Apr 2, 2020 |
19.47 |
| Apr 1, 2020 |
19.70 |
| Mar 31, 2020 |
20.69 |
| Mar 30, 2020 |
20.73 |
| Mar 27, 2020 |
19.55 |
| Mar 26, 2020 |
19.59 |
| Mar 25, 2020 |
18.18 |
| Mar 24, 2020 |
19.01 |
| Mar 23, 2020 |
16.02 |
| Mar 20, 2020 |
17.05 |
| Mar 19, 2020 |
17.21 |
| Mar 18, 2020 |
16.64 |
| Mar 17, 2020 |
17.85 |
| Mar 16, 2020 |
16.83 |
| Mar 13, 2020 |
19.43 |
| Mar 12, 2020 |
17.97 |
| Mar 11, 2020 |
19.00 |
| Mar 10, 2020 |
20.28 |
| Mar 9, 2020 |
19.41 |
| Mar 6, 2020 |
21.67 |
| Mar 5, 2020 |
22.16 |
| Mar 4, 2020 |
22.27 |
| Mar 3, 2020 |
20.85 |
| Mar 2, 2020 |
21.65 |
| Feb 28, 2020 |
20.82 |
| Feb 27, 2020 |
20.01 |
| Feb 26, 2020 |
21.33 |
| Feb 25, 2020 |
20.65 |
| Feb 24, 2020 |
21.38 |
| Feb 21, 2020 |
22.14 |
| Feb 20, 2020 |
22.33 |
| Feb 19, 2020 |
23.54 |
| Feb 18, 2020 |
23.09 |
| Feb 14, 2020 |
24.26 |
| Feb 13, 2020 |
24.81 |
| Feb 12, 2020 |
24.78 |
| Feb 11, 2020 |
23.14 |
| Feb 10, 2020 |
22.10 |
| Feb 7, 2020 |
21.76 |
| Feb 6, 2020 |
21.76 |
| Feb 5, 2020 |
22.86 |
| Feb 4, 2020 |
22.11 |
| Feb 3, 2020 |
21.23 |
| Jan 31, 2020 |
21.61 |
| Jan 30, 2020 |
23.38 |
| Jan 29, 2020 |
24.46 |
| Jan 28, 2020 |
24.78 |
| Jan 27, 2020 |
24.35 |
| Jan 24, 2020 |
25.39 |
| Jan 23, 2020 |
26.35 |
| Jan 22, 2020 |
26.66 |
| Jan 21, 2020 |
27.19 |
| Jan 17, 2020 |
27.40 |
| Jan 16, 2020 |
24.88 |
| Jan 15, 2020 |
24.11 |
| Jan 14, 2020 |
25.43 |
| Jan 13, 2020 |
25.85 |
| Jan 10, 2020 |
24.82 |
| Jan 9, 2020 |
24.78 |
| Jan 8, 2020 |
24.80 |
| Jan 7, 2020 |
23.44 |
| Jan 6, 2020 |
22.34 |
| Jan 3, 2020 |
22.14 |
| Jan 2, 2020 |
22.62 |
| Dec 31, 2019 |
22.27 |
| Dec 30, 2019 |
22.20 |
| Dec 27, 2019 |
22.19 |
| Dec 26, 2019 |
23.09 |
| Dec 24, 2019 |
22.43 |
| Dec 23, 2019 |
22.55 |
| Dec 20, 2019 |
23.13 |
| Dec 19, 2019 |
22.79 |
| Dec 18, 2019 |
22.84 |
| Dec 17, 2019 |
23.35 |
| Dec 16, 2019 |
22.95 |
| Dec 13, 2019 |
22.12 |
| Dec 12, 2019 |
22.65 |
| Dec 11, 2019 |
22.63 |
| Dec 10, 2019 |
21.71 |
| Dec 9, 2019 |
21.88 |
| Dec 6, 2019 |
22.02 |
| Dec 5, 2019 |
21.30 |
| Dec 4, 2019 |
21.25 |
| Dec 3, 2019 |
21.55 |
| Dec 2, 2019 |
21.42 |
| Nov 29, 2019 |
21.78 |
| Nov 27, 2019 |
22.12 |
| Nov 26, 2019 |
22.11 |
| Nov 25, 2019 |
22.49 |
| Nov 22, 2019 |
21.35 |
| Nov 21, 2019 |
21.58 |
| Nov 20, 2019 |
21.88 |
| Nov 19, 2019 |
21.85 |
| Nov 18, 2019 |
22.13 |
| Nov 15, 2019 |
22.22 |
| Nov 14, 2019 |
22.45 |
| Nov 13, 2019 |
22.93 |
| Nov 12, 2019 |
23.22 |
| Nov 11, 2019 |
23.26 |
| Nov 8, 2019 |
22.79 |
| Nov 7, 2019 |
22.49 |
| Nov 6, 2019 |
22.36 |
| Nov 5, 2019 |
23.28 |
| Nov 4, 2019 |
23.96 |
| Nov 1, 2019 |
23.10 |
| Oct 31, 2019 |
22.62 |
| Oct 30, 2019 |
22.75 |
| Oct 29, 2019 |
21.70 |
| Oct 28, 2019 |
22.13 |
| Oct 25, 2019 |
21.47 |
| Oct 24, 2019 |
20.82 |
| Oct 23, 2019 |
20.73 |
| Oct 22, 2019 |
20.97 |
| Oct 21, 2019 |
21.48 |
| Oct 18, 2019 |
22.35 |
| Oct 17, 2019 |
22.57 |
| Oct 16, 2019 |
22.37 |
| Oct 15, 2019 |
22.81 |
| Oct 14, 2019 |
22.20 |
| Oct 11, 2019 |
22.23 |
| Oct 10, 2019 |
21.78 |
| Oct 9, 2019 |
21.35 |
| Oct 8, 2019 |
20.96 |
| Oct 7, 2019 |
21.85 |
| Oct 4, 2019 |
22.29 |
| Oct 3, 2019 |
21.55 |
| Oct 2, 2019 |
20.93 |
| Oct 1, 2019 |
20.50 |
| Sep 30, 2019 |
21.06 |
| Sep 27, 2019 |
22.07 |
| Sep 26, 2019 |
23.40 |
| Sep 25, 2019 |
24.10 |
| Sep 24, 2019 |
23.19 |
| Sep 23, 2019 |
24.13 |
| Sep 20, 2019 |
23.60 |
| Sep 19, 2019 |
24.06 |
| Sep 18, 2019 |
24.70 |
| Sep 17, 2019 |
25.74 |
| Sep 16, 2019 |
25.08 |
| Sep 13, 2019 |
25.45 |
| Sep 12, 2019 |
25.55 |
| Sep 11, 2019 |
24.43 |
| Sep 10, 2019 |
23.22 |
| Sep 9, 2019 |
25.35 |
| Sep 6, 2019 |
24.24 |
| Sep 5, 2019 |
23.92 |
| Sep 4, 2019 |
23.25 |
| Sep 3, 2019 |
22.41 |
| Aug 30, 2019 |
23.87 |
| Aug 29, 2019 |
24.13 |
| Aug 28, 2019 |
23.31 |
| Aug 27, 2019 |
23.31 |
| Aug 26, 2019 |
23.08 |
| Aug 23, 2019 |
22.82 |
| Aug 22, 2019 |
24.24 |
| Aug 21, 2019 |
24.34 |
| Aug 20, 2019 |
23.13 |
| Aug 19, 2019 |
22.93 |
| Aug 16, 2019 |
23.10 |
| Aug 15, 2019 |
22.27 |
| Aug 14, 2019 |
22.29 |
| Aug 13, 2019 |
23.10 |
| Aug 12, 2019 |
22.52 |
| Aug 9, 2019 |
22.94 |
| Aug 8, 2019 |
23.45 |
| Aug 7, 2019 |
22.13 |
| Aug 6, 2019 |
22.83 |
| Aug 5, 2019 |
22.49 |
| Aug 2, 2019 |
23.02 |
| Aug 1, 2019 |
23.38 |
| Jul 31, 2019 |
23.43 |
| Jul 30, 2019 |
19.70 |
| Jul 29, 2019 |
19.66 |
| Jul 26, 2019 |
20.04 |
| Jul 25, 2019 |
20.02 |
| Jul 24, 2019 |
20.18 |
| Jul 23, 2019 |
19.56 |
| Jul 22, 2019 |
19.66 |
| Jul 19, 2019 |
19.65 |
| Jul 18, 2019 |
19.41 |
| Jul 17, 2019 |
19.67 |
| Jul 16, 2019 |
19.37 |
| Jul 15, 2019 |
20.30 |
| Jul 12, 2019 |
19.97 |
| Jul 11, 2019 |
19.50 |
| Jul 10, 2019 |
19.02 |
| Jul 9, 2019 |
18.39 |
| Jul 8, 2019 |
17.93 |
| Jul 5, 2019 |
17.99 |
| Jul 3, 2019 |
17.80 |
| Jul 2, 2019 |
17.52 |
| Jul 1, 2019 |
18.03 |
| Jun 28, 2019 |
25.67 |
| Jun 27, 2019 |
24.61 |
| Jun 26, 2019 |
23.84 |
| Jun 25, 2019 |
23.89 |
| Jun 24, 2019 |
24.52 |
| Jun 21, 2019 |
25.29 |
| Jun 20, 2019 |
26.33 |
| Jun 19, 2019 |
26.27 |
| Jun 18, 2019 |
25.86 |
| Jun 17, 2019 |
24.72 |
| Jun 14, 2019 |
24.23 |
| Jun 13, 2019 |
25.21 |
| Jun 12, 2019 |
25.37 |
| Jun 11, 2019 |
26.46 |
| Jun 10, 2019 |
25.93 |
| Jun 7, 2019 |
25.10 |
| Jun 6, 2019 |
25.18 |
| Jun 5, 2019 |
24.12 |
| Jun 4, 2019 |
23.53 |
| Jun 3, 2019 |
22.31 |
| May 31, 2019 |
22.29 |
| May 30, 2019 |
21.44 |
| May 29, 2019 |
21.06 |
| May 28, 2019 |
20.80 |
| May 24, 2019 |
20.72 |
| May 23, 2019 |
20.23 |
| May 22, 2019 |
20.48 |
| May 21, 2019 |
21.08 |
| May 20, 2019 |
19.74 |
| May 17, 2019 |
21.40 |
| May 16, 2019 |
23.78 |
| May 15, 2019 |
24.18 |
| May 14, 2019 |
23.29 |
| May 13, 2019 |
22.70 |
| May 10, 2019 |
23.91 |
| May 9, 2019 |
23.91 |
| May 8, 2019 |
24.38 |
| May 7, 2019 |
25.14 |
| May 6, 2019 |
26.03 |
| May 3, 2019 |
26.05 |
| May 2, 2019 |
24.35 |
| May 1, 2019 |
23.59 |
| Apr 30, 2019 |
22.57 |
| Apr 29, 2019 |
22.08 |
| Apr 26, 2019 |
22.25 |
| Apr 25, 2019 |
22.23 |
| Apr 24, 2019 |
23.38 |
| Apr 23, 2019 |
22.93 |
| Apr 22, 2019 |
22.59 |
| Apr 18, 2019 |
22.02 |
| Apr 17, 2019 |
21.93 |
| Apr 16, 2019 |
22.76 |
| Apr 15, 2019 |
22.36 |
| Apr 12, 2019 |
23.04 |
| Apr 11, 2019 |
22.55 |
| Apr 10, 2019 |
23.06 |
| Apr 9, 2019 |
22.25 |
| Apr 8, 2019 |
22.25 |
| Apr 5, 2019 |
22.40 |
| Apr 4, 2019 |
22.06 |
| Apr 3, 2019 |
21.95 |
| Apr 2, 2019 |
20.78 |
| Apr 1, 2019 |
20.99 |
| Mar 29, 2019 |
27.09 |
| Mar 28, 2019 |
26.62 |
| Mar 27, 2019 |
27.06 |
| Mar 26, 2019 |
27.78 |
| Mar 25, 2019 |
27.83 |
| Mar 22, 2019 |
27.83 |
| Mar 21, 2019 |
28.96 |
| Mar 20, 2019 |
28.86 |
| Mar 19, 2019 |
29.35 |
| Mar 18, 2019 |
28.64 |
| Mar 15, 2019 |
29.50 |
| Mar 14, 2019 |
29.21 |
| Mar 13, 2019 |
29.72 |
| Mar 12, 2019 |
29.01 |
| Mar 11, 2019 |
29.72 |
| Mar 8, 2019 |
28.62 |
| Mar 7, 2019 |
28.74 |
| Mar 6, 2019 |
28.76 |
| Mar 5, 2019 |
28.96 |
| Mar 4, 2019 |
28.86 |
| Mar 1, 2019 |
28.37 |
| Feb 28, 2019 |
26.77 |
| Feb 27, 2019 |
27.51 |
| Feb 26, 2019 |
27.51 |
| Feb 25, 2019 |
28.10 |
| Feb 22, 2019 |
28.10 |
| Feb 21, 2019 |
26.87 |
| Feb 20, 2019 |
26.64 |
| Feb 19, 2019 |
25.36 |
| Feb 15, 2019 |
24.99 |
| Feb 14, 2019 |
26.03 |
| Feb 13, 2019 |
23.81 |
| Feb 12, 2019 |
17.84 |
| Feb 11, 2019 |
17.28 |
| Feb 8, 2019 |
17.28 |
| Feb 7, 2019 |
17.15 |
| Feb 6, 2019 |
17.30 |
| Feb 5, 2019 |
17.06 |
| Feb 4, 2019 |
16.93 |
| Feb 1, 2019 |
16.78 |
| Jan 31, 2019 |
16.91 |
| Jan 30, 2019 |
16.91 |
| Jan 29, 2019 |
16.27 |
| Jan 28, 2019 |
16.34 |
| Jan 25, 2019 |
16.86 |
| Jan 24, 2019 |
16.22 |
| Jan 23, 2019 |
15.65 |
| Jan 22, 2019 |
15.45 |
| Jan 18, 2019 |
16.02 |
| Jan 17, 2019 |
15.65 |
| Jan 16, 2019 |
15.48 |
| Jan 15, 2019 |
15.55 |
| Jan 14, 2019 |
15.95 |
| Jan 11, 2019 |
15.92 |
| Jan 10, 2019 |
15.58 |
| Jan 9, 2019 |
15.67 |
| Jan 8, 2019 |
14.96 |
| Jan 7, 2019 |
14.84 |
| Jan 4, 2019 |
14.57 |
| Jan 3, 2019 |
14.47 |
| Jan 2, 2019 |
14.84 |
| Dec 31, 2018 |
14.74 |
| Dec 28, 2018 |
45.88 |
| Dec 27, 2018 |
45.88 |
| Dec 26, 2018 |
46.11 |
| Dec 24, 2018 |
43.19 |
| Dec 21, 2018 |
43.42 |
| Dec 20, 2018 |
43.57 |
| Dec 19, 2018 |
44.42 |
| Dec 18, 2018 |
47.19 |
| Dec 17, 2018 |
46.57 |
| Dec 14, 2018 |
47.19 |
| Dec 13, 2018 |
44.50 |
| Dec 12, 2018 |
44.96 |
| Dec 11, 2018 |
43.80 |
| Dec 10, 2018 |
43.65 |
| Dec 7, 2018 |
44.96 |
| Dec 6, 2018 |
47.26 |
| Dec 4, 2018 |
43.57 |
| Dec 3, 2018 |
43.27 |
| Nov 30, 2018 |
38.57 |
| Nov 29, 2018 |
38.19 |
| Nov 28, 2018 |
38.57 |
| Nov 27, 2018 |
37.27 |
| Nov 26, 2018 |
37.27 |
| Nov 23, 2018 |
36.19 |
| Nov 21, 2018 |
36.81 |
| Nov 20, 2018 |
36.50 |
| Nov 19, 2018 |
35.96 |
| Nov 16, 2018 |
38.11 |
| Nov 15, 2018 |
39.19 |
| Nov 14, 2018 |
38.42 |
| Nov 13, 2018 |
37.81 |
| Nov 12, 2018 |
36.88 |
| Nov 9, 2018 |
38.34 |
| Nov 8, 2018 |
39.73 |
| Nov 7, 2018 |
39.81 |
| Nov 6, 2018 |
39.11 |
| Nov 5, 2018 |
39.04 |
| Nov 2, 2018 |
41.04 |
| Nov 1, 2018 |
41.19 |
| Oct 31, 2018 |
39.73 |
| Oct 30, 2018 |
37.88 |
| Oct 29, 2018 |
38.04 |
| Oct 26, 2018 |
40.84 |
| Oct 25, 2018 |
47.88 |
| Oct 24, 2018 |
47.80 |
| Oct 23, 2018 |
53.49 |
| Oct 22, 2018 |
52.73 |
| Oct 19, 2018 |
52.34 |
| Oct 18, 2018 |
53.65 |
| Oct 17, 2018 |
54.96 |
| Oct 16, 2018 |
54.11 |
| Oct 15, 2018 |
53.34 |
| Oct 12, 2018 |
52.73 |
| Oct 11, 2018 |
53.19 |
| Oct 10, 2018 |
54.19 |
| Oct 9, 2018 |
56.49 |
| Oct 8, 2018 |
58.26 |
| Oct 5, 2018 |
59.57 |
| Oct 4, 2018 |
59.42 |
| Oct 3, 2018 |
59.80 |
| Oct 2, 2018 |
59.26 |
| Oct 1, 2018 |
55.11 |
| Sep 28, 2018 |
33.95 |
| Sep 27, 2018 |
32.87 |
| Sep 26, 2018 |
32.41 |
| Sep 25, 2018 |
32.36 |
| Sep 24, 2018 |
32.64 |
| Sep 21, 2018 |
32.59 |
| Sep 20, 2018 |
32.59 |
| Sep 19, 2018 |
31.89 |
| Sep 18, 2018 |
31.94 |
| Sep 17, 2018 |
30.95 |
| Sep 14, 2018 |
31.38 |
| Sep 13, 2018 |
30.95 |
| Sep 12, 2018 |
31.14 |
| Sep 11, 2018 |
32.55 |
| Sep 10, 2018 |
32.78 |
| Sep 7, 2018 |
32.27 |
| Sep 6, 2018 |
33.48 |
| Sep 5, 2018 |
34.84 |
| Sep 4, 2018 |
35.08 |
| Aug 31, 2018 |
34.84 |
| Aug 30, 2018 |
33.62 |
| Aug 29, 2018 |
34.51 |
| Aug 28, 2018 |
34.05 |
| Aug 27, 2018 |
31.84 |
| Aug 24, 2018 |
32.13 |
| Aug 23, 2018 |
31.89 |
| Aug 22, 2018 |
32.55 |
| Aug 21, 2018 |
32.03 |
| Aug 20, 2018 |
31.52 |
| Aug 17, 2018 |
31.84 |
| Aug 16, 2018 |
32.45 |
| Aug 15, 2018 |
32.27 |
| Aug 14, 2018 |
32.92 |
| Aug 13, 2018 |
32.83 |
| Aug 10, 2018 |
31.89 |
| Aug 9, 2018 |
32.36 |
| Aug 8, 2018 |
32.31 |
| Aug 7, 2018 |
32.27 |
| Aug 6, 2018 |
32.08 |
| Aug 3, 2018 |
31.80 |
| Aug 2, 2018 |
31.94 |
| Aug 1, 2018 |
32.17 |
| Jul 31, 2018 |
32.50 |
| Jul 30, 2018 |
32.87 |
| Jul 27, 2018 |
32.41 |
| Jul 26, 2018 |
29.74 |
| Jul 25, 2018 |
28.57 |
| Jul 24, 2018 |
28.47 |
| Jul 23, 2018 |
28.80 |
| Jul 20, 2018 |
27.82 |
| Jul 19, 2018 |
27.63 |
| Jul 18, 2018 |
27.63 |
| Jul 17, 2018 |
26.97 |
| Jul 16, 2018 |
26.74 |
| Jul 13, 2018 |
27.02 |
| Jul 12, 2018 |
27.68 |
| Jul 11, 2018 |
27.39 |
| Jul 10, 2018 |
27.16 |
| Jul 9, 2018 |
26.55 |
| Jul 6, 2018 |
26.46 |
| Jul 5, 2018 |
26.46 |
| Jul 3, 2018 |
26.22 |
| Jul 2, 2018 |
26.65 |
| Jun 29, 2018 |
31.90 |
| Jun 28, 2018 |
31.73 |
| Jun 27, 2018 |
29.76 |
| Jun 26, 2018 |
30.26 |
| Jun 25, 2018 |
29.93 |
| Jun 22, 2018 |
31.45 |
| Jun 21, 2018 |
30.60 |
| Jun 20, 2018 |
31.05 |
| Jun 19, 2018 |
31.11 |
| Jun 18, 2018 |
31.73 |
| Jun 15, 2018 |
32.35 |
| Jun 14, 2018 |
31.79 |
| Jun 13, 2018 |
31.17 |
| Jun 12, 2018 |
30.04 |
| Jun 11, 2018 |
29.53 |
| Jun 8, 2018 |
28.97 |
| Jun 7, 2018 |
28.80 |
| Jun 6, 2018 |
28.86 |
| Jun 5, 2018 |
28.91 |
| Jun 4, 2018 |
28.18 |
| Jun 1, 2018 |
28.07 |
| May 31, 2018 |
27.33 |
| May 30, 2018 |
27.39 |
| May 29, 2018 |
26.49 |
| May 25, 2018 |
25.93 |
| May 24, 2018 |
25.93 |
| May 23, 2018 |
26.15 |
| May 22, 2018 |
26.21 |
| May 21, 2018 |
26.26 |
| May 18, 2018 |
26.66 |
| May 17, 2018 |
26.94 |
| May 16, 2018 |
26.21 |
| May 15, 2018 |
25.76 |
| May 14, 2018 |
25.93 |
| May 11, 2018 |
25.25 |
| May 10, 2018 |
25.98 |
| May 9, 2018 |
25.76 |
| May 8, 2018 |
25.59 |
| May 7, 2018 |
25.31 |
| May 4, 2018 |
25.64 |
| May 3, 2018 |
25.64 |
| May 2, 2018 |
25.36 |
| May 1, 2018 |
25.59 |
| Apr 30, 2018 |
25.48 |
| Apr 27, 2018 |
26.49 |
| Apr 26, 2018 |
24.29 |
| Apr 25, 2018 |
24.41 |
| Apr 24, 2018 |
24.01 |
| Apr 23, 2018 |
24.24 |
| Apr 20, 2018 |
25.48 |
| Apr 19, 2018 |
25.87 |
| Apr 18, 2018 |
26.26 |
| Apr 17, 2018 |
26.77 |
| Apr 16, 2018 |
26.10 |
| Apr 13, 2018 |
26.43 |
| Apr 12, 2018 |
26.32 |
| Apr 11, 2018 |
25.48 |
| Apr 10, 2018 |
25.25 |
| Apr 9, 2018 |
24.24 |
| Apr 6, 2018 |
24.41 |
| Apr 5, 2018 |
25.53 |
| Apr 4, 2018 |
25.64 |
| Apr 3, 2018 |
25.64 |
| Apr 2, 2018 |
25.59 |
| Mar 29, 2018 |
22.27 |
| Mar 28, 2018 |
22.18 |
| Mar 27, 2018 |
22.56 |
| Mar 26, 2018 |
23.76 |
| Mar 23, 2018 |
22.66 |
| Mar 22, 2018 |
23.95 |
| Mar 21, 2018 |
25.24 |
| Mar 20, 2018 |
25.09 |
| Mar 19, 2018 |
24.71 |
| Mar 16, 2018 |
25.09 |
| Mar 15, 2018 |
25.57 |
| Mar 14, 2018 |
25.72 |
| Mar 13, 2018 |
26.15 |
| Mar 12, 2018 |
26.62 |
| Mar 9, 2018 |
26.48 |
| Mar 8, 2018 |
26.05 |
| Mar 7, 2018 |
25.43 |
| Mar 6, 2018 |
25.09 |
| Mar 5, 2018 |
24.62 |
| Mar 2, 2018 |
24.38 |
| Mar 1, 2018 |
23.56 |
| Feb 28, 2018 |
24.38 |
| Feb 27, 2018 |
24.47 |
| Feb 26, 2018 |
24.57 |
| Feb 23, 2018 |
24.14 |
| Feb 22, 2018 |
23.33 |
| Feb 21, 2018 |
22.89 |
| Feb 20, 2018 |
22.27 |
| Feb 16, 2018 |
21.99 |
| Feb 15, 2018 |
21.75 |
| Feb 14, 2018 |
21.70 |
| Feb 13, 2018 |
23.90 |
| Feb 12, 2018 |
24.38 |
| Feb 9, 2018 |
23.71 |
| Feb 8, 2018 |
22.70 |
| Feb 7, 2018 |
25.14 |
| Feb 6, 2018 |
24.71 |
| Feb 5, 2018 |
24.42 |
| Feb 2, 2018 |
25.76 |
| Feb 1, 2018 |
26.58 |
| Jan 31, 2018 |
26.77 |
| Jan 30, 2018 |
27.20 |
| Jan 29, 2018 |
27.53 |
| Jan 26, 2018 |
27.10 |
| Jan 25, 2018 |
26.00 |
| Jan 24, 2018 |
25.76 |
| Jan 23, 2018 |
26.24 |
| Jan 22, 2018 |
26.39 |
| Jan 19, 2018 |
26.72 |
| Jan 18, 2018 |
26.10 |
| Jan 17, 2018 |
26.48 |
| Jan 16, 2018 |
25.38 |
| Jan 12, 2018 |
25.24 |
| Jan 11, 2018 |
25.14 |
| Jan 10, 2018 |
24.33 |
| Jan 9, 2018 |
24.52 |
| Jan 8, 2018 |
24.81 |
| Jan 5, 2018 |
24.42 |
| Jan 4, 2018 |
24.23 |
| Jan 3, 2018 |
24.42 |
| Jan 2, 2018 |
23.85 |
| Dec 29, 2017 |
13.98 |
| Dec 28, 2017 |
14.21 |
| Dec 27, 2017 |
13.96 |
| Dec 26, 2017 |
13.93 |
| Dec 22, 2017 |
13.84 |
| Dec 21, 2017 |
13.81 |
| Dec 20, 2017 |
13.93 |
| Dec 19, 2017 |
14.21 |
| Dec 18, 2017 |
14.24 |
| Dec 15, 2017 |
14.21 |
| Dec 14, 2017 |
13.93 |
| Dec 13, 2017 |
14.01 |
| Dec 12, 2017 |
13.93 |
| Dec 11, 2017 |
13.64 |
| Dec 8, 2017 |
13.67 |
| Dec 7, 2017 |
13.67 |
| Dec 6, 2017 |
13.41 |
| Dec 5, 2017 |
13.59 |
| Dec 4, 2017 |
14.01 |
| Dec 1, 2017 |
14.18 |
| Nov 30, 2017 |
14.24 |
| Nov 29, 2017 |
14.64 |
| Nov 28, 2017 |
15.73 |
| Nov 27, 2017 |
15.75 |
| Nov 24, 2017 |
15.61 |
| Nov 22, 2017 |
15.81 |
| Nov 21, 2017 |
15.84 |
| Nov 20, 2017 |
15.15 |
| Nov 17, 2017 |
15.41 |
| Nov 16, 2017 |
15.21 |
| Nov 15, 2017 |
14.98 |
| Nov 14, 2017 |
15.70 |
| Nov 13, 2017 |
16.07 |
| Nov 10, 2017 |
15.90 |
| Nov 9, 2017 |
15.73 |
| Nov 8, 2017 |
15.75 |
| Nov 7, 2017 |
14.64 |
| Nov 6, 2017 |
14.38 |
| Nov 3, 2017 |
14.30 |
| Nov 2, 2017 |
13.79 |
| Nov 1, 2017 |
14.01 |
| Oct 31, 2017 |
14.18 |
| Oct 30, 2017 |
14.36 |
| Oct 27, 2017 |
14.18 |
| Oct 26, 2017 |
14.01 |
| Oct 25, 2017 |
14.16 |
| Oct 24, 2017 |
14.04 |
| Oct 23, 2017 |
14.16 |
| Oct 20, 2017 |
14.01 |
| Oct 19, 2017 |
13.93 |
| Oct 18, 2017 |
13.84 |
| Oct 17, 2017 |
13.19 |
| Oct 16, 2017 |
13.39 |
| Oct 13, 2017 |
13.44 |
| Oct 12, 2017 |
13.44 |
| Oct 11, 2017 |
13.30 |
| Oct 10, 2017 |
13.27 |
| Oct 9, 2017 |
13.10 |
| Oct 6, 2017 |
12.96 |
| Oct 5, 2017 |
13.10 |
| Oct 4, 2017 |
13.44 |
| Oct 3, 2017 |
13.13 |
| Oct 2, 2017 |
12.30 |
| Sep 29, 2017 |
79.42 |
| Sep 28, 2017 |
79.42 |
| Sep 27, 2017 |
78.71 |
| Sep 26, 2017 |
76.95 |
| Sep 25, 2017 |
78.36 |
| Sep 22, 2017 |
80.12 |
| Sep 21, 2017 |
82.05 |
| Sep 20, 2017 |
83.29 |
| Sep 19, 2017 |
84.17 |
| Sep 18, 2017 |
81.53 |
| Sep 15, 2017 |
83.81 |
| Sep 14, 2017 |
88.04 |
| Sep 13, 2017 |
88.39 |
| Sep 12, 2017 |
85.40 |
| Sep 11, 2017 |
85.57 |
| Sep 8, 2017 |
86.80 |
| Sep 7, 2017 |
87.33 |
| Sep 6, 2017 |
86.63 |
| Sep 5, 2017 |
88.92 |
| Sep 1, 2017 |
87.51 |
| Aug 31, 2017 |
87.16 |
| Aug 30, 2017 |
87.16 |
| Aug 29, 2017 |
88.21 |
| Aug 28, 2017 |
88.74 |
| Aug 25, 2017 |
87.86 |
| Aug 24, 2017 |
88.04 |
| Aug 23, 2017 |
86.45 |
| Aug 22, 2017 |
89.27 |
| Aug 21, 2017 |
89.79 |
| Aug 18, 2017 |
90.15 |
| Aug 17, 2017 |
92.43 |
| Aug 16, 2017 |
89.79 |
| Aug 15, 2017 |
91.73 |
| Aug 14, 2017 |
92.08 |
| Aug 11, 2017 |
93.84 |
| Aug 10, 2017 |
96.13 |
| Aug 9, 2017 |
100.17 |
| Aug 8, 2017 |
106.51 |
| Aug 7, 2017 |
105.63 |
| Aug 4, 2017 |
104.39 |
| Aug 3, 2017 |
105.80 |
| Aug 2, 2017 |
107.21 |
| Aug 1, 2017 |
110.90 |
| Jul 31, 2017 |
110.20 |
| Jul 28, 2017 |
108.09 |
| Jul 27, 2017 |
109.50 |
| Jul 26, 2017 |
109.67 |
| Jul 25, 2017 |
107.91 |
| Jul 24, 2017 |
107.03 |
| Jul 21, 2017 |
105.98 |
| Jul 20, 2017 |
106.15 |
| Jul 19, 2017 |
106.15 |
| Jul 18, 2017 |
105.98 |
| Jul 17, 2017 |
106.68 |
| Jul 14, 2017 |
106.33 |
| Jul 13, 2017 |
104.57 |
| Jul 12, 2017 |
105.45 |
| Jul 11, 2017 |
103.87 |
| Jul 10, 2017 |
102.64 |
| Jul 7, 2017 |
103.34 |
| Jul 6, 2017 |
103.69 |
| Jul 5, 2017 |
104.75 |
| Jul 3, 2017 |
104.04 |
| Jun 30, 2017 |
59.05 |
| Jun 29, 2017 |
58.95 |
| Jun 28, 2017 |
59.56 |
| Jun 27, 2017 |
58.74 |
| Jun 26, 2017 |
58.33 |
| Jun 23, 2017 |
58.95 |
| Jun 22, 2017 |
58.54 |
| Jun 21, 2017 |
59.15 |
| Jun 20, 2017 |
59.25 |
| Jun 19, 2017 |
60.07 |
| Jun 16, 2017 |
59.15 |
| Jun 15, 2017 |
59.66 |
| Jun 14, 2017 |
60.28 |
| Jun 13, 2017 |
61.30 |
| Jun 12, 2017 |
61.71 |
| Jun 9, 2017 |
61.10 |
| Jun 8, 2017 |
62.02 |
| Jun 7, 2017 |
61.82 |
| Jun 6, 2017 |
62.43 |
| Jun 5, 2017 |
62.84 |
| Jun 2, 2017 |
62.84 |
| Jun 1, 2017 |
61.92 |
| May 31, 2017 |
62.02 |
| May 30, 2017 |
62.64 |
| May 26, 2017 |
62.53 |
| May 25, 2017 |
62.33 |
| May 24, 2017 |
63.35 |
| May 23, 2017 |
62.33 |
| May 22, 2017 |
62.02 |
| May 19, 2017 |
62.43 |
| May 18, 2017 |
61.41 |
| May 17, 2017 |
61.82 |
| May 16, 2017 |
62.84 |
| May 15, 2017 |
62.43 |
| May 12, 2017 |
61.51 |
| May 11, 2017 |
62.84 |
| May 10, 2017 |
61.51 |
| May 9, 2017 |
60.59 |
| May 8, 2017 |
58.84 |
| May 5, 2017 |
59.36 |
| May 4, 2017 |
59.36 |
| May 3, 2017 |
59.97 |
| May 2, 2017 |
59.97 |
| May 1, 2017 |
60.18 |
| Apr 28, 2017 |
61.10 |
| Apr 27, 2017 |
61.00 |
| Apr 26, 2017 |
62.02 |
| Apr 25, 2017 |
61.10 |
| Apr 24, 2017 |
61.20 |
| Apr 21, 2017 |
61.00 |
| Apr 20, 2017 |
60.48 |
| Apr 19, 2017 |
59.77 |
| Apr 18, 2017 |
60.48 |
| Apr 17, 2017 |
60.38 |
| Apr 13, 2017 |
60.28 |
| Apr 12, 2017 |
60.38 |
| Apr 11, 2017 |
60.38 |
| Apr 10, 2017 |
60.48 |
| Apr 7, 2017 |
61.51 |
| Apr 6, 2017 |
62.43 |
| Apr 5, 2017 |
61.82 |
| Apr 4, 2017 |
62.43 |
| Apr 3, 2017 |
62.12 |
| Mar 31, 2017 |
28.52 |
| Mar 30, 2017 |
28.52 |
| Mar 29, 2017 |
28.81 |
| Mar 28, 2017 |
28.86 |
| Mar 27, 2017 |
28.76 |
| Mar 24, 2017 |
29.10 |
| Mar 23, 2017 |
29.10 |
| Mar 22, 2017 |
29.53 |
| Mar 21, 2017 |
28.81 |
| Mar 20, 2017 |
29.34 |
| Mar 17, 2017 |
29.14 |
| Mar 16, 2017 |
29.19 |
| Mar 15, 2017 |
29.05 |
| Mar 14, 2017 |
28.81 |
| Mar 13, 2017 |
28.90 |
| Mar 10, 2017 |
28.66 |
| Mar 9, 2017 |
28.18 |
| Mar 8, 2017 |
28.09 |
| Mar 7, 2017 |
28.18 |
| Mar 6, 2017 |
28.09 |
| Mar 3, 2017 |
29.24 |
| Mar 2, 2017 |
29.48 |
| Mar 1, 2017 |
29.53 |
| Feb 28, 2017 |
29.24 |
| Feb 27, 2017 |
29.10 |
| Feb 24, 2017 |
28.86 |
| Feb 23, 2017 |
29.10 |
| Feb 22, 2017 |
28.90 |
| Feb 21, 2017 |
28.76 |
| Feb 17, 2017 |
28.38 |
| Feb 16, 2017 |
28.23 |
| Feb 15, 2017 |
29.05 |
| Feb 14, 2017 |
28.71 |
| Feb 13, 2017 |
28.76 |
| Feb 10, 2017 |
28.18 |
| Feb 9, 2017 |
28.23 |
| Feb 8, 2017 |
28.47 |
| Feb 7, 2017 |
28.62 |
| Feb 6, 2017 |
29.53 |
| Feb 3, 2017 |
30.58 |
| Feb 2, 2017 |
30.15 |
| Feb 1, 2017 |
30.01 |
| Jan 31, 2017 |
29.82 |
| Jan 30, 2017 |
29.86 |
| Jan 27, 2017 |
30.25 |
| Jan 26, 2017 |
29.77 |
| Jan 25, 2017 |
29.91 |
| Jan 24, 2017 |
29.29 |
| Jan 23, 2017 |
28.71 |
| Jan 20, 2017 |
29.48 |
| Jan 19, 2017 |
29.67 |
| Jan 18, 2017 |
29.91 |
| Jan 17, 2017 |
29.62 |
| Jan 13, 2017 |
30.06 |
| Jan 12, 2017 |
29.77 |
| Jan 11, 2017 |
30.15 |
| Jan 10, 2017 |
30.30 |
| Jan 9, 2017 |
29.86 |
| Jan 6, 2017 |
29.86 |
| Jan 5, 2017 |
30.30 |
| Jan 4, 2017 |
30.73 |
| Jan 3, 2017 |
30.54 |
| Dec 30, 2016 |
-11.61 |
| Dec 29, 2016 |
-11.47 |
| Dec 28, 2016 |
-11.42 |
| Dec 27, 2016 |
-11.51 |
| Dec 23, 2016 |
-11.40 |
| Dec 22, 2016 |
-11.44 |
| Dec 21, 2016 |
-11.44 |
| Dec 20, 2016 |
-11.31 |
| Dec 19, 2016 |
-11.21 |
| Dec 16, 2016 |
-11.17 |
| Dec 15, 2016 |
-11.02 |
| Dec 14, 2016 |
-11.05 |
| Dec 13, 2016 |
-11.19 |
| Dec 12, 2016 |
-11.10 |
| Dec 9, 2016 |
-11.02 |
| Dec 8, 2016 |
-11.00 |
| Dec 7, 2016 |
-10.79 |
| Dec 6, 2016 |
-10.74 |
| Dec 5, 2016 |
-11.16 |
| Dec 2, 2016 |
-10.88 |
| Dec 1, 2016 |
-10.75 |
| Nov 30, 2016 |
-11.00 |
| Nov 29, 2016 |
-11.05 |
| Nov 28, 2016 |
-11.14 |
| Nov 25, 2016 |
-11.42 |
| Nov 23, 2016 |
-11.61 |
| Nov 22, 2016 |
-11.63 |
| Nov 21, 2016 |
-11.82 |
| Nov 18, 2016 |
-11.93 |
| Nov 17, 2016 |
-11.86 |
| Nov 16, 2016 |
-12.19 |
| Nov 15, 2016 |
-12.28 |
| Nov 14, 2016 |
-12.28 |
| Nov 11, 2016 |
-12.24 |
| Nov 10, 2016 |
-12.14 |
| Nov 9, 2016 |
-12.21 |
| Nov 8, 2016 |
-12.30 |
| Nov 7, 2016 |
-12.49 |
| Nov 4, 2016 |
-12.30 |
| Nov 3, 2016 |
-11.95 |
| Nov 2, 2016 |
-9.88 |
| Nov 1, 2016 |
-9.77 |
| Oct 31, 2016 |
-9.35 |
| Oct 28, 2016 |
-9.33 |
| Oct 27, 2016 |
-9.68 |
| Oct 26, 2016 |
-9.70 |
| Oct 25, 2016 |
-10.09 |
| Oct 24, 2016 |
-10.21 |
| Oct 21, 2016 |
-9.98 |
| Oct 20, 2016 |
-10.09 |
| Oct 19, 2016 |
-10.12 |
| Oct 18, 2016 |
-9.95 |
| Oct 17, 2016 |
-9.39 |
| Oct 14, 2016 |
-9.25 |
| Oct 13, 2016 |
-9.33 |
| Oct 12, 2016 |
-9.74 |
| Oct 11, 2016 |
-9.72 |
| Oct 10, 2016 |
-10.14 |
| Oct 7, 2016 |
-10.10 |
| Oct 6, 2016 |
-10.10 |
| Oct 5, 2016 |
-10.10 |
| Oct 4, 2016 |
-10.10 |
| Oct 3, 2016 |
-9.86 |
| Sep 30, 2016 |
-12.86 |
| Sep 29, 2016 |
-12.84 |
| Sep 28, 2016 |
-12.96 |
| Sep 27, 2016 |
-12.98 |
| Sep 26, 2016 |
-12.96 |
| Sep 23, 2016 |
-12.77 |
| Sep 22, 2016 |
-12.91 |
| Sep 21, 2016 |
-12.28 |
| Sep 20, 2016 |
-12.37 |
| Sep 19, 2016 |
-12.54 |
| Sep 16, 2016 |
-12.72 |
| Sep 15, 2016 |
-12.79 |
| Sep 14, 2016 |
-12.33 |
| Sep 13, 2016 |
-11.86 |
| Sep 12, 2016 |
-11.62 |
| Sep 9, 2016 |
-11.67 |
| Sep 8, 2016 |
-12.19 |
| Sep 7, 2016 |
-12.23 |
| Sep 6, 2016 |
-12.33 |
| Sep 2, 2016 |
-12.16 |
| Sep 1, 2016 |
-12.19 |
| Aug 31, 2016 |
-12.07 |
| Aug 30, 2016 |
-12.19 |
| Aug 29, 2016 |
-12.02 |
| Aug 26, 2016 |
-12.09 |
| Aug 25, 2016 |
-12.07 |
| Aug 24, 2016 |
-12.23 |
| Aug 23, 2016 |
-12.23 |
| Aug 22, 2016 |
-12.00 |
| Aug 19, 2016 |
-11.95 |
| Aug 18, 2016 |
-11.90 |
| Aug 17, 2016 |
-11.62 |
| Aug 16, 2016 |
-11.51 |
| Aug 15, 2016 |
-11.51 |
| Aug 12, 2016 |
-11.18 |
| Aug 11, 2016 |
-11.13 |
| Aug 10, 2016 |
-11.04 |
| Aug 9, 2016 |
-11.76 |
| Aug 8, 2016 |
-12.04 |
| Aug 5, 2016 |
-11.97 |
| Aug 4, 2016 |
-11.67 |
| Aug 3, 2016 |
-11.55 |
| Aug 2, 2016 |
-11.72 |
| Aug 1, 2016 |
-11.97 |
| Jul 29, 2016 |
-11.74 |
| Jul 28, 2016 |
-12.04 |
| Jul 27, 2016 |
-12.14 |
| Jul 26, 2016 |
-12.04 |
| Jul 25, 2016 |
-11.81 |
| Jul 22, 2016 |
-11.90 |
| Jul 21, 2016 |
-12.19 |
| Jul 20, 2016 |
-12.23 |
| Jul 19, 2016 |
-11.44 |
| Jul 18, 2016 |
-11.76 |
| Jul 15, 2016 |
-11.53 |
| Jul 14, 2016 |
-11.46 |
| Jul 13, 2016 |
-11.51 |
| Jul 12, 2016 |
-11.44 |
| Jul 11, 2016 |
-11.01 |
| Jul 8, 2016 |
-10.87 |
| Jul 7, 2016 |
-10.33 |
| Jul 6, 2016 |
-10.12 |
| Jul 5, 2016 |
-10.33 |
| Jul 1, 2016 |
-9.38 |
| Jun 30, 2016 |
-9.25 |
| Jun 29, 2016 |
-9.19 |
| Jun 28, 2016 |
-8.73 |
| Jun 27, 2016 |
-8.37 |
| Jun 24, 2016 |
-9.38 |
| Jun 23, 2016 |
-10.29 |
| Jun 22, 2016 |
-9.87 |
| Jun 21, 2016 |
-10.04 |
| Jun 20, 2016 |
-10.14 |
| Jun 17, 2016 |
-10.23 |
| Jun 16, 2016 |
-9.95 |
| Jun 15, 2016 |
-9.84 |
| Jun 14, 2016 |
-9.93 |
| Jun 13, 2016 |
-9.87 |
| Jun 10, 2016 |
-9.95 |
| Jun 9, 2016 |
-10.36 |
| Jun 8, 2016 |
-10.42 |
| Jun 7, 2016 |
-10.63 |
| Jun 6, 2016 |
-10.59 |
| Jun 3, 2016 |
-10.46 |
| Jun 2, 2016 |
-10.46 |
| Jun 1, 2016 |
-10.44 |
| May 31, 2016 |
-10.25 |
| May 27, 2016 |
-10.06 |
| May 26, 2016 |
-9.68 |
| May 25, 2016 |
-9.64 |
| May 24, 2016 |
-9.81 |
| May 23, 2016 |
-9.59 |
| May 20, 2016 |
-9.21 |
| May 19, 2016 |
-8.83 |
| May 18, 2016 |
-9.02 |
| May 17, 2016 |
-8.92 |
| May 16, 2016 |
-9.38 |
| May 13, 2016 |
-9.11 |
| May 12, 2016 |
-8.96 |
| May 11, 2016 |
-9.61 |
| May 10, 2016 |
-9.93 |
| May 9, 2016 |
-8.92 |
| May 6, 2016 |
-9.17 |
| May 5, 2016 |
-9.49 |
| May 4, 2016 |
-9.57 |
| May 3, 2016 |
-9.68 |
| May 2, 2016 |
-9.81 |
| Apr 29, 2016 |
-9.72 |
| Apr 28, 2016 |
-9.59 |
| Apr 27, 2016 |
-10.10 |
| Apr 26, 2016 |
-10.00 |
| Apr 25, 2016 |
-9.64 |
| Apr 22, 2016 |
-10.08 |
| Apr 21, 2016 |
-10.00 |
| Apr 20, 2016 |
-10.08 |
| Apr 19, 2016 |
-10.02 |
| Apr 18, 2016 |
-9.83 |
| Apr 15, 2016 |
-9.89 |
| Apr 14, 2016 |
-10.06 |
| Apr 13, 2016 |
-11.39 |
| Apr 12, 2016 |
-9.30 |
| Apr 11, 2016 |
-9.34 |
| Apr 8, 2016 |
-9.30 |
| Apr 7, 2016 |
-9.25 |
| Apr 6, 2016 |
-9.38 |
| Apr 5, 2016 |
-9.40 |
| Apr 4, 2016 |
-9.47 |
| Apr 1, 2016 |
-7.24 |
| Mar 31, 2016 |
-7.38 |
| Mar 30, 2016 |
-7.80 |
| Mar 29, 2016 |
-7.78 |
| Mar 28, 2016 |
-7.63 |
| Mar 24, 2016 |
-7.77 |
| Mar 23, 2016 |
-8.20 |
| Mar 22, 2016 |
-8.17 |
| Mar 21, 2016 |
-8.18 |
| Mar 18, 2016 |
-8.26 |
| Mar 17, 2016 |
-8.04 |
| Mar 16, 2016 |
-7.90 |
| Mar 15, 2016 |
-7.72 |
| Mar 14, 2016 |
-7.78 |
| Mar 11, 2016 |
-7.78 |
| Mar 10, 2016 |
-7.58 |
| Mar 9, 2016 |
-7.57 |
| Mar 8, 2016 |
-7.61 |
| Mar 7, 2016 |
-7.64 |
| Mar 4, 2016 |
-7.55 |
| Mar 3, 2016 |
-7.63 |
| Mar 2, 2016 |
-7.43 |
| Mar 1, 2016 |
-7.74 |
| Feb 29, 2016 |
-8.38 |
| Feb 26, 2016 |
-8.03 |
| Feb 25, 2016 |
-8.09 |
| Feb 24, 2016 |
-8.66 |
| Feb 23, 2016 |
-7.70 |
| Feb 22, 2016 |
-7.35 |
| Feb 19, 2016 |
-7.29 |
| Feb 18, 2016 |
-6.98 |
| Feb 17, 2016 |
-5.97 |
| Feb 16, 2016 |
-5.97 |
| Feb 12, 2016 |
-5.45 |
| Feb 11, 2016 |
-5.29 |
| Feb 10, 2016 |
-5.40 |
| Feb 9, 2016 |
-5.40 |
| Feb 8, 2016 |
-5.80 |
| Feb 5, 2016 |
-5.71 |
| Feb 4, 2016 |
-5.91 |
| Feb 3, 2016 |
-5.54 |
| Feb 2, 2016 |
-5.68 |
| Feb 1, 2016 |
-6.11 |
| Jan 29, 2016 |
-6.12 |
| Jan 28, 2016 |
-5.45 |
| Jan 27, 2016 |
-6.15 |
| Jan 26, 2016 |
-6.09 |
| Jan 25, 2016 |
-6.08 |
| Jan 22, 2016 |
-6.46 |
| Jan 21, 2016 |
-6.25 |
| Jan 20, 2016 |
-5.51 |
| Jan 19, 2016 |
-5.45 |
| Jan 15, 2016 |
-5.35 |
| Jan 14, 2016 |
-5.78 |
| Jan 13, 2016 |
-5.88 |
| Jan 12, 2016 |
-6.54 |
| Jan 11, 2016 |
-6.55 |
| Jan 8, 2016 |
-7.03 |
| Jan 7, 2016 |
-7.60 |
| Jan 6, 2016 |
-8.20 |
| Jan 5, 2016 |
-8.10 |
| Jan 4, 2016 |
-8.29 |
| Dec 31, 2015 |
-224.82 |
| Dec 30, 2015 |
-228.48 |
| Dec 29, 2015 |
-237.02 |
| Dec 28, 2015 |
-217.29 |
| Dec 24, 2015 |
-210.58 |
| Dec 23, 2015 |
-207.74 |
| Dec 22, 2015 |
-205.70 |
| Dec 21, 2015 |
-206.11 |
| Dec 18, 2015 |
-206.92 |
| Dec 17, 2015 |
-204.28 |
| Dec 16, 2015 |
-204.89 |
| Dec 15, 2015 |
-205.70 |
| Dec 14, 2015 |
-202.04 |
| Dec 11, 2015 |
-204.89 |
| Dec 10, 2015 |
-216.28 |
| Dec 9, 2015 |
-201.64 |
| Dec 8, 2015 |
-199.60 |
| Dec 7, 2015 |
-197.16 |
| Dec 4, 2015 |
-209.36 |
| Dec 3, 2015 |
-206.52 |
| Dec 2, 2015 |
-208.96 |
| Dec 1, 2015 |
-214.65 |
| Nov 30, 2015 |
-217.50 |
| Nov 27, 2015 |
-204.89 |
| Nov 25, 2015 |
-205.70 |
| Nov 24, 2015 |
-200.82 |
| Nov 23, 2015 |
-189.43 |
| Nov 20, 2015 |
-196.35 |
| Nov 19, 2015 |
-186.99 |
| Nov 18, 2015 |
-197.57 |
| Nov 17, 2015 |
-179.67 |
| Nov 16, 2015 |
-162.18 |
| Nov 13, 2015 |
-160.15 |
| Nov 12, 2015 |
-165.44 |
| Nov 11, 2015 |
-167.88 |
| Nov 10, 2015 |
-168.69 |
| Nov 9, 2015 |
-172.35 |
| Nov 6, 2015 |
-164.22 |
| Nov 5, 2015 |
-151.61 |
| Nov 4, 2015 |
-152.42 |
| Nov 3, 2015 |
-152.42 |
| Nov 2, 2015 |
-157.71 |
| Oct 30, 2015 |
-147.95 |
| Oct 29, 2015 |
-142.66 |
| Oct 28, 2015 |
-144.29 |
| Oct 27, 2015 |
-140.62 |
| Oct 26, 2015 |
-144.29 |
| Oct 23, 2015 |
-149.98 |
| Oct 22, 2015 |
-147.13 |
| Oct 21, 2015 |
-136.96 |
| Oct 20, 2015 |
-152.42 |
| Oct 19, 2015 |
-150.79 |
| Oct 16, 2015 |
-145.10 |
| Oct 15, 2015 |
-140.62 |
| Oct 14, 2015 |
-147.13 |
| Oct 13, 2015 |
-146.32 |
| Oct 12, 2015 |
-133.30 |
| Oct 9, 2015 |
-120.69 |
| Oct 8, 2015 |
-122.73 |
| Oct 7, 2015 |
-122.32 |
| Oct 6, 2015 |
-117.85 |
| Oct 5, 2015 |
-112.97 |
| Oct 2, 2015 |
29.44 |
| Oct 1, 2015 |
29.90 |
| Sep 30, 2015 |
30.80 |
| Sep 29, 2015 |
30.12 |
| Sep 28, 2015 |
30.35 |
| Sep 25, 2015 |
32.49 |
| Sep 24, 2015 |
33.62 |
| Sep 23, 2015 |
32.38 |
| Sep 22, 2015 |
31.92 |
| Sep 21, 2015 |
33.17 |
| Sep 18, 2015 |
33.73 |
| Sep 17, 2015 |
34.29 |
| Sep 16, 2015 |
33.17 |
| Sep 15, 2015 |
32.83 |
| Sep 14, 2015 |
33.50 |
| Sep 11, 2015 |
34.07 |
| Sep 10, 2015 |
34.63 |
| Sep 9, 2015 |
34.86 |
| Sep 8, 2015 |
36.10 |
| Sep 4, 2015 |
33.50 |
| Sep 3, 2015 |
35.08 |
| Sep 2, 2015 |
35.31 |
| Sep 1, 2015 |
33.62 |
| Aug 31, 2015 |
34.52 |
| Aug 28, 2015 |
35.31 |
| Aug 27, 2015 |
35.31 |
| Aug 26, 2015 |
34.07 |
| Aug 25, 2015 |
32.26 |
| Aug 24, 2015 |
31.36 |
| Aug 21, 2015 |
31.02 |
| Aug 20, 2015 |
30.23 |
| Aug 19, 2015 |
32.04 |
| Aug 18, 2015 |
31.59 |
| Aug 17, 2015 |
33.28 |
| Aug 14, 2015 |
33.05 |
| Aug 13, 2015 |
32.83 |
| Aug 12, 2015 |
34.07 |
| Aug 11, 2015 |
34.18 |
| Aug 10, 2015 |
35.87 |
| Aug 7, 2015 |
33.95 |
| Aug 6, 2015 |
33.62 |
| Aug 5, 2015 |
34.41 |
| Aug 4, 2015 |
34.18 |
| Aug 3, 2015 |
36.55 |
| Jul 31, 2015 |
42.86 |
| Jul 30, 2015 |
43.99 |
| Jul 29, 2015 |
43.76 |
| Jul 28, 2015 |
41.96 |
| Jul 27, 2015 |
42.86 |
| Jul 24, 2015 |
43.76 |
| Jul 23, 2015 |
48.16 |
| Jul 22, 2015 |
48.05 |
| Jul 21, 2015 |
51.77 |
| Jul 20, 2015 |
52.56 |
| Jul 17, 2015 |
53.80 |
| Jul 16, 2015 |
54.02 |
| Jul 15, 2015 |
53.91 |
| Jul 14, 2015 |
54.93 |
| Jul 13, 2015 |
54.81 |
| Jul 10, 2015 |
53.80 |
| Jul 9, 2015 |
53.35 |
| Jul 8, 2015 |
53.80 |
| Jul 7, 2015 |
55.72 |
| Jul 6, 2015 |
55.26 |
| Jul 2, 2015 |
19.25 |
| Jul 1, 2015 |
18.04 |
| Jun 30, 2015 |
18.45 |
| Jun 29, 2015 |
18.69 |
| Jun 26, 2015 |
19.25 |
| Jun 25, 2015 |
19.90 |
| Jun 24, 2015 |
20.18 |
| Jun 23, 2015 |
20.34 |
| Jun 22, 2015 |
20.26 |
| Jun 19, 2015 |
20.42 |
| Jun 18, 2015 |
20.56 |
| Jun 17, 2015 |
20.30 |
| Jun 16, 2015 |
20.38 |
| Jun 15, 2015 |
20.22 |
| Jun 12, 2015 |
20.46 |
| Jun 11, 2015 |
20.54 |
| Jun 10, 2015 |
21.14 |
| Jun 9, 2015 |
20.66 |
| Jun 8, 2015 |
20.02 |
| Jun 5, 2015 |
20.58 |
| Jun 4, 2015 |
20.94 |
| Jun 3, 2015 |
20.30 |
| Jun 2, 2015 |
20.10 |
| Jun 1, 2015 |
20.66 |
| May 29, 2015 |
19.94 |
| May 28, 2015 |
19.94 |
| May 27, 2015 |
19.94 |
| May 26, 2015 |
19.09 |
| May 22, 2015 |
19.13 |
| May 21, 2015 |
19.05 |
| May 20, 2015 |
19.13 |
| May 19, 2015 |
19.45 |
| May 18, 2015 |
19.65 |
| May 15, 2015 |
19.33 |
| May 14, 2015 |
19.45 |
| May 13, 2015 |
19.17 |
| May 12, 2015 |
19.53 |
| May 11, 2015 |
19.73 |
| May 8, 2015 |
19.98 |
| May 7, 2015 |
19.73 |
| May 6, 2015 |
19.53 |
| May 5, 2015 |
19.82 |
| May 4, 2015 |
19.65 |
| May 1, 2015 |
19.37 |
| Apr 30, 2015 |
18.61 |
| Apr 29, 2015 |
19.01 |
| Apr 28, 2015 |
19.37 |
| Apr 27, 2015 |
19.45 |
| Apr 24, 2015 |
19.13 |
| Apr 23, 2015 |
20.26 |
| Apr 22, 2015 |
20.42 |
| Apr 21, 2015 |
20.42 |
| Apr 20, 2015 |
20.62 |
| Apr 17, 2015 |
20.30 |
| Apr 16, 2015 |
20.86 |
| Apr 15, 2015 |
20.78 |
| Apr 14, 2015 |
20.34 |
| Apr 13, 2015 |
20.94 |
| Apr 10, 2015 |
20.90 |
| Apr 9, 2015 |
20.26 |
| Apr 8, 2015 |
20.34 |
| Apr 7, 2015 |
19.73 |
| Apr 6, 2015 |
20.02 |
| Apr 2, 2015 |
14.97 |
| Apr 1, 2015 |
14.93 |
| Mar 31, 2015 |
15.15 |
| Mar 30, 2015 |
15.58 |
| Mar 27, 2015 |
16.06 |
| Mar 26, 2015 |
15.22 |
| Mar 25, 2015 |
15.47 |
| Mar 24, 2015 |
16.53 |
| Mar 23, 2015 |
16.78 |
| Mar 20, 2015 |
17.04 |
| Mar 19, 2015 |
17.07 |
| Mar 18, 2015 |
17.04 |
| Mar 17, 2015 |
16.80 |
| Mar 16, 2015 |
16.89 |
| Mar 13, 2015 |
16.56 |
| Mar 12, 2015 |
16.60 |
| Mar 11, 2015 |
16.38 |
| Mar 10, 2015 |
16.38 |
| Mar 9, 2015 |
16.67 |
| Mar 6, 2015 |
16.67 |
| Mar 5, 2015 |
16.47 |
| Mar 4, 2015 |
16.49 |
| Mar 3, 2015 |
16.45 |
| Mar 2, 2015 |
16.67 |
| Feb 27, 2015 |
16.53 |
| Feb 26, 2015 |
16.45 |
| Feb 25, 2015 |
15.87 |
| Feb 24, 2015 |
15.77 |
| Feb 23, 2015 |
15.37 |
| Feb 20, 2015 |
15.11 |
| Feb 19, 2015 |
15.29 |
| Feb 18, 2015 |
14.59 |
| Feb 17, 2015 |
14.02 |
| Feb 13, 2015 |
14.28 |
| Feb 12, 2015 |
14.20 |
| Feb 11, 2015 |
14.06 |
| Feb 10, 2015 |
13.77 |
| Feb 9, 2015 |
13.73 |
| Feb 6, 2015 |
14.28 |
| Feb 5, 2015 |
14.82 |
| Feb 4, 2015 |
15.87 |
| Feb 3, 2015 |
18.23 |
| Feb 2, 2015 |
17.80 |
| Jan 30, 2015 |
18.01 |
| Jan 29, 2015 |
18.85 |
| Jan 28, 2015 |
18.20 |
| Jan 27, 2015 |
18.63 |
| Jan 26, 2015 |
16.06 |
| Jan 23, 2015 |
16.16 |
| Jan 22, 2015 |
16.42 |
| Jan 21, 2015 |
16.74 |
| Jan 20, 2015 |
16.60 |
| Jan 16, 2015 |
16.45 |
| Jan 15, 2015 |
15.77 |
| Jan 14, 2015 |
16.64 |
| Jan 13, 2015 |
16.49 |
| Jan 12, 2015 |
16.49 |
| Jan 9, 2015 |
16.67 |
| Jan 8, 2015 |
16.78 |
| Jan 7, 2015 |
16.60 |
| Jan 6, 2015 |
16.20 |
| Jan 5, 2015 |
16.71 |
| Jan 2, 2015 |
13.06 |
| Dec 31, 2014 |
13.01 |
| Dec 30, 2014 |
12.82 |
| Dec 29, 2014 |
12.87 |
| Dec 26, 2014 |
12.84 |
| Dec 24, 2014 |
12.90 |
| Dec 23, 2014 |
12.76 |
| Dec 22, 2014 |
12.62 |
| Dec 19, 2014 |
12.40 |
| Dec 18, 2014 |
12.12 |
| Dec 17, 2014 |
11.57 |
| Dec 16, 2014 |
11.57 |
| Dec 15, 2014 |
11.49 |
| Dec 12, 2014 |
11.32 |
| Dec 11, 2014 |
11.88 |
| Dec 10, 2014 |
10.91 |
| Dec 9, 2014 |
12.24 |
| Dec 8, 2014 |
11.88 |
| Dec 5, 2014 |
12.59 |
| Dec 4, 2014 |
12.07 |
| Dec 3, 2014 |
12.18 |
| Dec 2, 2014 |
11.85 |
| Dec 1, 2014 |
11.77 |
| Nov 28, 2014 |
12.07 |
| Nov 26, 2014 |
12.43 |
| Nov 25, 2014 |
12.07 |
| Nov 24, 2014 |
12.29 |
| Nov 21, 2014 |
12.32 |
| Nov 20, 2014 |
11.96 |
| Nov 19, 2014 |
11.74 |
| Nov 18, 2014 |
12.21 |
| Nov 17, 2014 |
11.57 |
| Nov 14, 2014 |
12.04 |
| Nov 13, 2014 |
11.99 |
| Nov 12, 2014 |
12.24 |
| Nov 11, 2014 |
12.25 |
| Nov 10, 2014 |
12.26 |
| Nov 7, 2014 |
11.99 |
| Nov 6, 2014 |
12.04 |
| Nov 5, 2014 |
12.48 |
| Nov 4, 2014 |
11.93 |
| Nov 3, 2014 |
12.18 |
| Oct 31, 2014 |
12.51 |
| Oct 30, 2014 |
11.38 |
| Oct 29, 2014 |
11.79 |
| Oct 28, 2014 |
12.21 |
| Oct 27, 2014 |
11.83 |
| Oct 24, 2014 |
11.90 |
| Oct 23, 2014 |
11.71 |
| Oct 22, 2014 |
11.82 |
| Oct 21, 2014 |
12.24 |
| Oct 20, 2014 |
11.93 |
| Oct 17, 2014 |
11.71 |
| Oct 16, 2014 |
11.65 |
| Oct 15, 2014 |
11.43 |
| Oct 14, 2014 |
10.69 |
| Oct 13, 2014 |
10.94 |
| Oct 10, 2014 |
10.80 |
| Oct 9, 2014 |
12.29 |
| Oct 8, 2014 |
12.76 |
| Oct 7, 2014 |
12.48 |
| Oct 6, 2014 |
12.68 |
| Oct 3, 2014 |
13.01 |
| Oct 2, 2014 |
13.31 |
| Oct 1, 2014 |
13.98 |
| Sep 30, 2014 |
14.70 |
| Sep 29, 2014 |
14.86 |
| Sep 26, 2014 |
9.21 |
| Sep 25, 2014 |
9.04 |
| Sep 24, 2014 |
9.24 |
| Sep 23, 2014 |
9.26 |
| Sep 22, 2014 |
9.33 |
| Sep 19, 2014 |
9.26 |
| Sep 18, 2014 |
9.23 |
| Sep 17, 2014 |
8.82 |
| Sep 16, 2014 |
8.84 |
| Sep 15, 2014 |
8.68 |
| Sep 12, 2014 |
9.17 |
| Sep 11, 2014 |
9.45 |
| Sep 10, 2014 |
9.21 |
| Sep 9, 2014 |
9.45 |
| Sep 8, 2014 |
9.45 |
| Sep 5, 2014 |
9.38 |
| Sep 4, 2014 |
9.14 |
| Sep 3, 2014 |
9.07 |
| Sep 2, 2014 |
9.11 |
| Aug 29, 2014 |
9.16 |
| Aug 28, 2014 |
8.97 |
| Aug 27, 2014 |
9.02 |
| Aug 26, 2014 |
9.17 |
| Aug 25, 2014 |
9.00 |
| Aug 22, 2014 |
9.18 |
| Aug 21, 2014 |
8.89 |
| Aug 20, 2014 |
8.78 |
| Aug 19, 2014 |
8.72 |
| Aug 18, 2014 |
8.70 |
| Aug 15, 2014 |
8.60 |
| Aug 14, 2014 |
8.50 |
| Aug 13, 2014 |
8.53 |
| Aug 12, 2014 |
8.53 |
| Aug 11, 2014 |
8.72 |
| Aug 8, 2014 |
8.48 |
| Aug 7, 2014 |
8.34 |
| Aug 6, 2014 |
8.46 |
| Aug 5, 2014 |
8.23 |
| Aug 4, 2014 |
8.02 |
| Aug 1, 2014 |
8.06 |
| Jul 31, 2014 |
8.02 |
| Jul 30, 2014 |
8.26 |
| Jul 29, 2014 |
8.23 |
| Jul 28, 2014 |
8.46 |
| Jul 25, 2014 |
8.39 |
| Jul 24, 2014 |
8.95 |
| Jul 23, 2014 |
8.99 |
| Jul 22, 2014 |
10.23 |
| Jul 21, 2014 |
9.85 |
| Jul 18, 2014 |
9.70 |
| Jul 17, 2014 |
9.48 |
| Jul 16, 2014 |
9.85 |
| Jul 15, 2014 |
10.02 |
| Jul 14, 2014 |
10.21 |
| Jul 11, 2014 |
10.16 |
| Jul 10, 2014 |
9.94 |
| Jul 9, 2014 |
9.78 |
| Jul 8, 2014 |
9.95 |
| Jul 7, 2014 |
10.40 |
| Jul 3, 2014 |
10.84 |
| Jul 2, 2014 |
10.46 |
| Jul 1, 2014 |
10.38 |
| Jun 30, 2014 |
10.41 |
| Jun 27, 2014 |
16.91 |
| Jun 26, 2014 |
16.24 |
| Jun 25, 2014 |
16.64 |
| Jun 24, 2014 |
16.75 |
| Jun 23, 2014 |
17.26 |
| Jun 20, 2014 |
17.53 |
| Jun 19, 2014 |
17.15 |
| Jun 18, 2014 |
16.99 |
| Jun 17, 2014 |
17.26 |
| Jun 16, 2014 |
16.64 |
| Jun 13, 2014 |
16.56 |
| Jun 12, 2014 |
16.56 |
| Jun 11, 2014 |
17.07 |
| Jun 10, 2014 |
16.83 |
| Jun 9, 2014 |
16.83 |
| Jun 6, 2014 |
16.99 |
| Jun 5, 2014 |
17.10 |
| Jun 4, 2014 |
16.46 |
| Jun 3, 2014 |
16.35 |
| Jun 2, 2014 |
15.81 |
| May 30, 2014 |
16.19 |
| May 29, 2014 |
16.35 |
| May 28, 2014 |
16.29 |
| May 27, 2014 |
16.64 |
| May 23, 2014 |
16.19 |
| May 22, 2014 |
16.08 |
| May 21, 2014 |
16.38 |
| May 20, 2014 |
16.13 |
| May 19, 2014 |
16.78 |
| May 16, 2014 |
16.76 |
| May 15, 2014 |
16.11 |
| May 14, 2014 |
17.02 |
| May 13, 2014 |
17.34 |
| May 12, 2014 |
17.69 |
| May 9, 2014 |
16.08 |
| May 8, 2014 |
15.86 |
| May 7, 2014 |
16.32 |
| May 6, 2014 |
15.89 |
| May 5, 2014 |
16.76 |
| May 2, 2014 |
16.91 |
| May 1, 2014 |
17.67 |
| Apr 30, 2014 |
17.56 |
| Apr 29, 2014 |
17.05 |
| Apr 28, 2014 |
17.67 |
| Apr 25, 2014 |
18.39 |
| Apr 24, 2014 |
16.72 |
| Apr 23, 2014 |
16.72 |
| Apr 22, 2014 |
16.97 |
| Apr 21, 2014 |
16.54 |
| Apr 17, 2014 |
16.43 |
| Apr 16, 2014 |
15.95 |
| Apr 15, 2014 |
16.05 |
| Apr 14, 2014 |
15.86 |
| Apr 11, 2014 |
16.00 |
| Apr 10, 2014 |
16.72 |
| Apr 9, 2014 |
16.83 |
| Apr 8, 2014 |
16.08 |
| Apr 7, 2014 |
15.54 |
| Apr 4, 2014 |
15.38 |
| Apr 3, 2014 |
16.94 |
| Apr 2, 2014 |
17.10 |
| Apr 1, 2014 |
17.13 |
| Mar 31, 2014 |
16.00 |
| Mar 28, 2014 |
14.95 |
| Mar 27, 2014 |
15.18 |
| Mar 26, 2014 |
14.68 |
| Mar 25, 2014 |
15.29 |
| Mar 24, 2014 |
15.21 |
| Mar 21, 2014 |
14.92 |
| Mar 20, 2014 |
15.81 |
| Mar 19, 2014 |
15.34 |
| Mar 18, 2014 |
15.37 |
| Mar 17, 2014 |
15.05 |
| Mar 14, 2014 |
15.13 |
| Mar 13, 2014 |
15.03 |
| Mar 12, 2014 |
15.42 |
| Mar 11, 2014 |
14.92 |
| Mar 10, 2014 |
15.29 |
| Mar 7, 2014 |
15.58 |
| Mar 6, 2014 |
15.60 |
| Mar 5, 2014 |
15.79 |
| Mar 4, 2014 |
15.87 |
| Mar 3, 2014 |
15.29 |
| Feb 28, 2014 |
15.00 |
| Feb 27, 2014 |
15.34 |
| Feb 26, 2014 |
15.32 |
| Feb 25, 2014 |
15.32 |
| Feb 24, 2014 |
15.34 |
| Feb 21, 2014 |
15.32 |
| Feb 20, 2014 |
15.74 |
| Feb 19, 2014 |
15.53 |
| Feb 18, 2014 |
15.42 |
| Feb 14, 2014 |
15.42 |
| Feb 13, 2014 |
14.47 |
| Feb 12, 2014 |
13.97 |
| Feb 11, 2014 |
13.76 |
| Feb 10, 2014 |
13.16 |
| Feb 7, 2014 |
13.00 |
| Feb 6, 2014 |
10.71 |
| Feb 5, 2014 |
9.77 |
| Feb 4, 2014 |
9.82 |
| Feb 3, 2014 |
9.92 |
| Jan 31, 2014 |
10.29 |
| Jan 30, 2014 |
10.48 |
| Jan 29, 2014 |
10.48 |
| Jan 28, 2014 |
10.58 |
| Jan 27, 2014 |
10.50 |
| Jan 24, 2014 |
10.74 |
| Jan 23, 2014 |
10.92 |
| Jan 22, 2014 |
10.92 |
| Jan 21, 2014 |
10.53 |
| Jan 17, 2014 |
10.50 |
| Jan 16, 2014 |
10.32 |
| Jan 15, 2014 |
10.42 |
| Jan 14, 2014 |
10.35 |
| Jan 13, 2014 |
9.69 |
| Jan 10, 2014 |
9.95 |
| Jan 9, 2014 |
9.40 |
| Jan 8, 2014 |
9.19 |
| Jan 7, 2014 |
9.27 |
| Jan 6, 2014 |
9.24 |
| Jan 3, 2014 |
9.29 |
| Jan 2, 2014 |
9.29 |
| Dec 31, 2013 |
9.53 |
| Dec 30, 2013 |
9.43 |
| Dec 27, 2013 |
11.33 |
| Dec 26, 2013 |
11.40 |
| Dec 24, 2013 |
11.37 |
| Dec 23, 2013 |
11.37 |
| Dec 20, 2013 |
11.33 |
| Dec 19, 2013 |
11.33 |
| Dec 18, 2013 |
11.65 |
| Dec 17, 2013 |
11.88 |
| Dec 16, 2013 |
11.81 |
| Dec 13, 2013 |
11.46 |
| Dec 12, 2013 |
11.49 |
| Dec 11, 2013 |
11.62 |
| Dec 10, 2013 |
12.00 |
| Dec 9, 2013 |
12.16 |
| Dec 6, 2013 |
12.23 |
| Dec 5, 2013 |
12.20 |
| Dec 4, 2013 |
11.84 |
| Dec 3, 2013 |
11.94 |
| Dec 2, 2013 |
11.65 |
| Nov 29, 2013 |
11.97 |
| Nov 27, 2013 |
11.91 |
| Nov 26, 2013 |
11.75 |
| Nov 25, 2013 |
11.72 |
| Nov 22, 2013 |
11.68 |
| Nov 21, 2013 |
11.81 |
| Nov 20, 2013 |
11.59 |
| Nov 19, 2013 |
11.62 |
| Nov 18, 2013 |
11.94 |
| Nov 15, 2013 |
12.16 |
| Nov 14, 2013 |
12.07 |
| Nov 13, 2013 |
12.39 |
| Nov 12, 2013 |
11.91 |
| Nov 11, 2013 |
11.62 |
| Nov 8, 2013 |
11.78 |
| Nov 7, 2013 |
11.40 |
| Nov 6, 2013 |
11.43 |
| Nov 5, 2013 |
11.49 |
| Nov 4, 2013 |
11.21 |
| Nov 1, 2013 |
11.33 |
| Oct 31, 2013 |
10.57 |
| Oct 30, 2013 |
10.25 |
| Oct 29, 2013 |
10.38 |
| Oct 28, 2013 |
10.12 |
| Oct 25, 2013 |
10.35 |
| Oct 24, 2013 |
7.60 |
| Oct 23, 2013 |
7.75 |
| Oct 22, 2013 |
8.26 |
| Oct 21, 2013 |
8.40 |
| Oct 18, 2013 |
8.43 |
| Oct 17, 2013 |
8.53 |
| Oct 16, 2013 |
8.72 |
| Oct 15, 2013 |
8.59 |
| Oct 14, 2013 |
9.13 |
| Oct 11, 2013 |
8.97 |
| Oct 10, 2013 |
8.78 |
| Oct 9, 2013 |
8.56 |
| Oct 8, 2013 |
8.56 |
| Oct 7, 2013 |
8.62 |
| Oct 4, 2013 |
8.56 |
| Oct 3, 2013 |
8.46 |
| Oct 2, 2013 |
8.43 |
| Oct 1, 2013 |
8.59 |
| Sep 30, 2013 |
8.43 |
| Sep 27, 2013 |
57.82 |
| Sep 26, 2013 |
58.59 |
| Sep 25, 2013 |
60.63 |
| Sep 24, 2013 |
62.76 |
| Sep 23, 2013 |
62.28 |
| Sep 20, 2013 |
64.12 |
| Sep 19, 2013 |
65.38 |
| Sep 18, 2013 |
65.47 |
| Sep 17, 2013 |
65.38 |
| Sep 16, 2013 |
64.41 |
| Sep 13, 2013 |
64.41 |
| Sep 12, 2013 |
64.80 |
| Sep 11, 2013 |
65.77 |
| Sep 10, 2013 |
66.35 |
| Sep 9, 2013 |
65.96 |
| Sep 6, 2013 |
65.18 |
| Sep 5, 2013 |
64.99 |
| Sep 4, 2013 |
64.41 |
| Sep 3, 2013 |
61.11 |
| Aug 30, 2013 |
63.05 |
| Aug 29, 2013 |
65.57 |
| Aug 28, 2013 |
65.18 |
| Aug 27, 2013 |
63.15 |
| Aug 26, 2013 |
66.35 |
| Aug 23, 2013 |
65.57 |
| Aug 22, 2013 |
65.77 |
| Aug 21, 2013 |
65.57 |
| Aug 20, 2013 |
63.83 |
| Aug 19, 2013 |
63.05 |
| Aug 16, 2013 |
65.18 |
| Aug 15, 2013 |
64.99 |
| Aug 14, 2013 |
66.35 |
| Aug 13, 2013 |
65.96 |
| Aug 12, 2013 |
67.90 |
| Aug 9, 2013 |
66.35 |
| Aug 8, 2013 |
68.29 |
| Aug 7, 2013 |
68.29 |
| Aug 6, 2013 |
69.84 |
| Aug 5, 2013 |
72.94 |
| Aug 2, 2013 |
71.39 |
| Aug 1, 2013 |
73.13 |
| Jul 31, 2013 |
70.81 |
| Jul 30, 2013 |
69.84 |
| Jul 29, 2013 |
67.70 |
| Jul 26, 2013 |
68.29 |
| Jul 25, 2013 |
68.29 |
| Jul 24, 2013 |
68.29 |
| Jul 23, 2013 |
72.36 |
| Jul 22, 2013 |
70.42 |
| Jul 19, 2013 |
71.78 |
| Jul 18, 2013 |
72.55 |
| Jul 17, 2013 |
75.27 |
| Jul 16, 2013 |
73.71 |
| Jul 15, 2013 |
72.16 |
| Jul 12, 2013 |
71.97 |
| Jul 11, 2013 |
71.19 |
| Jul 10, 2013 |
68.29 |
| Jul 9, 2013 |
67.51 |
| Jul 8, 2013 |
65.96 |
| Jul 5, 2013 |
70.61 |
| Jul 3, 2013 |
68.29 |
| Jul 2, 2013 |
69.06 |
| Jul 1, 2013 |
70.03 |
| Jun 28, 2013 |
77.46 |
| Jun 27, 2013 |
72.84 |
| Jun 26, 2013 |
71.96 |
| Jun 25, 2013 |
71.74 |
| Jun 24, 2013 |
72.40 |
| Jun 21, 2013 |
72.84 |
| Jun 20, 2013 |
73.94 |
| Jun 19, 2013 |
76.58 |
| Jun 18, 2013 |
77.68 |
| Jun 17, 2013 |
75.26 |
| Jun 14, 2013 |
73.72 |
| Jun 13, 2013 |
74.16 |
| Jun 12, 2013 |
71.74 |
| Jun 11, 2013 |
75.92 |
| Jun 10, 2013 |
80.33 |
| Jun 7, 2013 |
80.33 |
| Jun 6, 2013 |
79.89 |
| Jun 5, 2013 |
79.67 |
| Jun 4, 2013 |
80.33 |
| Jun 3, 2013 |
81.43 |
| May 31, 2013 |
79.89 |
| May 30, 2013 |
79.89 |
| May 29, 2013 |
76.36 |
| May 28, 2013 |
77.24 |
| May 24, 2013 |
75.04 |
| May 23, 2013 |
75.48 |
| May 22, 2013 |
76.36 |
| May 21, 2013 |
80.55 |
| May 20, 2013 |
78.56 |
| May 17, 2013 |
76.58 |
| May 16, 2013 |
75.70 |
| May 15, 2013 |
73.50 |
| May 14, 2013 |
73.72 |
| May 13, 2013 |
73.94 |
| May 10, 2013 |
75.70 |
| May 9, 2013 |
73.50 |
| May 8, 2013 |
74.60 |
| May 7, 2013 |
74.82 |
| May 6, 2013 |
75.92 |
| May 3, 2013 |
76.58 |
| May 2, 2013 |
71.08 |
| May 1, 2013 |
66.90 |
| Apr 30, 2013 |
68.22 |
| Apr 29, 2013 |
69.76 |
| Apr 26, 2013 |
69.54 |
| Apr 25, 2013 |
74.16 |
| Apr 24, 2013 |
73.50 |
| Apr 23, 2013 |
75.26 |
| Apr 22, 2013 |
73.50 |
| Apr 19, 2013 |
71.52 |
| Apr 18, 2013 |
82.31 |
| Apr 17, 2013 |
72.40 |
| Apr 16, 2013 |
82.86 |
| Apr 15, 2013 |
76.58 |
| Apr 12, 2013 |
80.99 |
| Apr 11, 2013 |
82.53 |
| Apr 10, 2013 |
85.61 |
| Apr 9, 2013 |
82.31 |
| Apr 8, 2013 |
83.63 |
| Apr 5, 2013 |
82.97 |
| Apr 4, 2013 |
84.51 |
| Apr 3, 2013 |
80.33 |
| Apr 2, 2013 |
80.55 |
| Apr 1, 2013 |
82.31 |
| Mar 28, 2013 |
-48.93 |
| Mar 27, 2013 |
-48.87 |
| Mar 26, 2013 |
-48.62 |
| Mar 25, 2013 |
-48.24 |
| Mar 22, 2013 |
-50.13 |
| Mar 21, 2013 |
-50.50 |
| Mar 20, 2013 |
-49.87 |
| Mar 19, 2013 |
-46.86 |
| Mar 18, 2013 |
-40.31 |
| Mar 15, 2013 |
-42.83 |
| Mar 14, 2013 |
-42.70 |
| Mar 13, 2013 |
-41.57 |
| Mar 12, 2013 |
-41.45 |
| Mar 11, 2013 |
-40.44 |
| Mar 8, 2013 |
-40.44 |
| Mar 7, 2013 |
-39.94 |
| Mar 6, 2013 |
-38.81 |
| Mar 5, 2013 |
-38.55 |
| Mar 4, 2013 |
-37.17 |
| Mar 1, 2013 |
-37.30 |
| Feb 28, 2013 |
-39.18 |
| Feb 27, 2013 |
-38.55 |
| Feb 26, 2013 |
-38.18 |
| Feb 25, 2013 |
-38.55 |
| Feb 22, 2013 |
-41.45 |
| Feb 21, 2013 |
-40.19 |
| Feb 20, 2013 |
-41.32 |
| Feb 19, 2013 |
-44.53 |
| Feb 15, 2013 |
-42.45 |
| Feb 14, 2013 |
-43.46 |
| Feb 13, 2013 |
-43.96 |
| Feb 12, 2013 |
-43.84 |
| Feb 11, 2013 |
-39.94 |
| Feb 8, 2013 |
-40.57 |
| Feb 7, 2013 |
-38.18 |
| Feb 6, 2013 |
-38.18 |
| Feb 5, 2013 |
-38.68 |
| Feb 4, 2013 |
-36.42 |
| Feb 1, 2013 |
-38.49 |
| Jan 31, 2013 |
-36.29 |
| Jan 30, 2013 |
-36.16 |
| Jan 29, 2013 |
-37.42 |
| Jan 28, 2013 |
-38.93 |
| Jan 25, 2013 |
-35.16 |
| Jan 24, 2013 |
-29.37 |
| Jan 23, 2013 |
-31.26 |
| Jan 22, 2013 |
-32.52 |
| Jan 18, 2013 |
-32.89 |
| Jan 17, 2013 |
-33.15 |
| Jan 16, 2013 |
-32.89 |
| Jan 15, 2013 |
-32.89 |
| Jan 14, 2013 |
-32.89 |
| Jan 11, 2013 |
-32.39 |
| Jan 10, 2013 |
-31.76 |
| Jan 9, 2013 |
-31.13 |
| Jan 8, 2013 |
-31.01 |
| Jan 7, 2013 |
-32.52 |
| Jan 4, 2013 |
-32.77 |
| Jan 3, 2013 |
-32.01 |
| Jan 2, 2013 |
-31.13 |
| Dec 31, 2012 |
-30.50 |
| Dec 28, 2012 |
522.13 |
| Dec 27, 2012 |
529.14 |
| Dec 26, 2012 |
557.17 |
| Dec 24, 2012 |
522.13 |
| Dec 21, 2012 |
533.81 |
| Dec 20, 2012 |
536.15 |
| Dec 19, 2012 |
533.81 |
| Dec 18, 2012 |
533.81 |
| Dec 17, 2012 |
526.80 |
| Dec 14, 2012 |
536.15 |
| Dec 13, 2012 |
526.80 |
| Dec 12, 2012 |
615.56 |
| Dec 11, 2012 |
634.24 |
| Dec 10, 2012 |
580.52 |
| Dec 7, 2012 |
536.15 |
| Dec 6, 2012 |
512.79 |
| Dec 5, 2012 |
531.47 |
| Dec 4, 2012 |
545.49 |
| Dec 3, 2012 |
550.16 |
| Nov 30, 2012 |
552.50 |
| Nov 29, 2012 |
554.83 |
| Nov 28, 2012 |
538.48 |
| Nov 27, 2012 |
552.50 |
| Nov 26, 2012 |
577.02 |
| Nov 23, 2012 |
573.52 |
| Nov 21, 2012 |
531.47 |
| Nov 20, 2012 |
529.14 |
| Nov 19, 2012 |
545.49 |
| Nov 16, 2012 |
494.10 |
| Nov 15, 2012 |
536.15 |
| Nov 14, 2012 |
540.82 |
| Nov 13, 2012 |
561.84 |
| Nov 12, 2012 |
524.47 |
| Nov 9, 2012 |
571.18 |
| Nov 8, 2012 |
550.16 |
| Nov 7, 2012 |
538.48 |
| Nov 6, 2012 |
592.20 |
| Nov 5, 2012 |
568.85 |
| Nov 2, 2012 |
545.49 |
| Nov 1, 2012 |
567.68 |
| Oct 31, 2012 |
533.81 |
| Oct 26, 2012 |
512.79 |
| Oct 25, 2012 |
484.76 |
| Oct 24, 2012 |
473.08 |
| Oct 23, 2012 |
510.45 |
| Oct 22, 2012 |
498.77 |
| Oct 19, 2012 |
489.43 |
| Oct 18, 2012 |
447.39 |
| Oct 17, 2012 |
456.73 |
| Oct 16, 2012 |
494.10 |
| Oct 15, 2012 |
468.41 |
| Oct 12, 2012 |
459.07 |
| Oct 11, 2012 |
459.07 |
| Oct 10, 2012 |
452.06 |
| Oct 9, 2012 |
466.07 |
| Oct 8, 2012 |
508.12 |
| Oct 5, 2012 |
515.12 |
| Oct 4, 2012 |
498.77 |
| Oct 3, 2012 |
480.09 |
| Oct 2, 2012 |
487.10 |
| Oct 1, 2012 |
496.44 |
| Sep 28, 2012 |
16.52 |
| Sep 27, 2012 |
16.67 |
| Sep 26, 2012 |
16.37 |
| Sep 25, 2012 |
16.52 |
| Sep 24, 2012 |
18.48 |
| Sep 21, 2012 |
18.99 |
| Sep 20, 2012 |
19.13 |
| Sep 19, 2012 |
19.50 |
| Sep 18, 2012 |
19.42 |
| Sep 17, 2012 |
19.93 |
| Sep 14, 2012 |
20.73 |
| Sep 13, 2012 |
20.26 |
| Sep 12, 2012 |
20.80 |
| Sep 11, 2012 |
19.21 |
| Sep 10, 2012 |
17.21 |
| Sep 7, 2012 |
16.88 |
| Sep 6, 2012 |
16.96 |
| Sep 5, 2012 |
16.23 |
| Sep 4, 2012 |
17.03 |
| Aug 31, 2012 |
16.88 |
| Aug 30, 2012 |
17.10 |
| Aug 29, 2012 |
17.39 |
| Aug 28, 2012 |
17.39 |
| Aug 27, 2012 |
16.88 |
| Aug 24, 2012 |
16.30 |
| Aug 23, 2012 |
16.59 |
| Aug 22, 2012 |
16.52 |
| Aug 21, 2012 |
17.10 |
| Aug 20, 2012 |
17.39 |
| Aug 17, 2012 |
18.41 |
| Aug 16, 2012 |
17.83 |
| Aug 15, 2012 |
16.45 |
| Aug 14, 2012 |
15.14 |
| Aug 13, 2012 |
16.74 |
| Aug 10, 2012 |
16.74 |
| Aug 9, 2012 |
17.17 |
| Aug 8, 2012 |
16.67 |
| Aug 7, 2012 |
16.88 |
| Aug 6, 2012 |
16.67 |
| Aug 3, 2012 |
16.45 |
| Aug 2, 2012 |
14.34 |
| Aug 1, 2012 |
14.41 |
| Jul 31, 2012 |
15.58 |
| Jul 30, 2012 |
15.00 |
| Jul 27, 2012 |
16.37 |
| Jul 26, 2012 |
15.14 |
| Jul 25, 2012 |
14.34 |
| Jul 24, 2012 |
12.74 |
| Jul 23, 2012 |
12.67 |
| Jul 20, 2012 |
13.91 |
| Jul 19, 2012 |
14.63 |
| Jul 18, 2012 |
15.58 |
| Jul 17, 2012 |
14.85 |
| Jul 16, 2012 |
14.41 |
| Jul 13, 2012 |
15.43 |
| Jul 12, 2012 |
15.29 |
| Jul 11, 2012 |
15.29 |
| Jul 10, 2012 |
15.14 |
| Jul 9, 2012 |
15.79 |
| Jul 6, 2012 |
16.30 |
| Jul 5, 2012 |
17.46 |
| Jul 3, 2012 |
16.74 |
| Jul 2, 2012 |
16.74 |
| Jun 29, 2012 |
6.73 |
| Jun 28, 2012 |
6.60 |
| Jun 27, 2012 |
6.47 |
| Jun 26, 2012 |
6.44 |
| Jun 25, 2012 |
6.41 |
| Jun 22, 2012 |
6.57 |
| Jun 21, 2012 |
6.63 |
| Jun 20, 2012 |
6.73 |
| Jun 19, 2012 |
6.53 |
| Jun 18, 2012 |
5.92 |
| Jun 15, 2012 |
6.76 |
| Jun 14, 2012 |
7.05 |
| Jun 13, 2012 |
9.11 |
| Jun 12, 2012 |
9.46 |
| Jun 11, 2012 |
9.08 |
| Jun 8, 2012 |
9.69 |
| Jun 7, 2012 |
9.37 |
| Jun 6, 2012 |
9.85 |
| Jun 5, 2012 |
8.69 |
| Jun 4, 2012 |
8.56 |
| Jun 1, 2012 |
8.47 |
| May 31, 2012 |
9.37 |
| May 30, 2012 |
9.27 |
| May 29, 2012 |
9.30 |
| May 25, 2012 |
9.21 |
| May 24, 2012 |
9.27 |
| May 23, 2012 |
9.62 |
| May 22, 2012 |
9.56 |
| May 21, 2012 |
9.85 |
| May 18, 2012 |
9.53 |
| May 17, 2012 |
9.88 |
| May 16, 2012 |
9.98 |
| May 15, 2012 |
10.11 |
| May 14, 2012 |
10.01 |
| May 11, 2012 |
11.01 |
| May 10, 2012 |
10.94 |
| May 9, 2012 |
10.56 |
| May 8, 2012 |
10.69 |
| May 7, 2012 |
10.62 |
| May 4, 2012 |
10.62 |
| May 3, 2012 |
10.85 |
| May 2, 2012 |
11.88 |
| May 1, 2012 |
12.13 |
| Apr 30, 2012 |
12.23 |
| Apr 27, 2012 |
12.33 |
| Apr 26, 2012 |
12.62 |
| Apr 25, 2012 |
12.55 |
| Apr 24, 2012 |
12.23 |
| Apr 23, 2012 |
12.39 |
| Apr 20, 2012 |
13.16 |
| Apr 19, 2012 |
14.55 |
| Apr 18, 2012 |
15.64 |
| Apr 17, 2012 |
15.16 |
| Apr 16, 2012 |
14.65 |
| Apr 13, 2012 |
14.84 |
| Apr 12, 2012 |
15.51 |
| Apr 11, 2012 |
14.42 |
| Apr 10, 2012 |
14.00 |
| Apr 9, 2012 |
14.10 |
| Apr 5, 2012 |
14.45 |
| Apr 4, 2012 |
14.36 |
| Apr 3, 2012 |
15.13 |
| Apr 2, 2012 |
15.90 |
| Mar 30, 2012 |
11.10 |
| Mar 29, 2012 |
11.22 |
| Mar 28, 2012 |
11.05 |
| Mar 27, 2012 |
11.03 |
| Mar 26, 2012 |
11.27 |
| Mar 23, 2012 |
11.05 |
| Mar 22, 2012 |
10.86 |
| Mar 21, 2012 |
11.05 |
| Mar 20, 2012 |
11.03 |
| Mar 19, 2012 |
10.88 |
| Mar 16, 2012 |
10.64 |
| Mar 15, 2012 |
10.95 |
| Mar 14, 2012 |
10.60 |
| Mar 13, 2012 |
10.79 |
| Mar 12, 2012 |
10.38 |
| Mar 9, 2012 |
10.69 |
| Mar 8, 2012 |
10.84 |
| Mar 7, 2012 |
10.07 |
| Mar 6, 2012 |
10.02 |
| Mar 5, 2012 |
10.52 |
| Mar 2, 2012 |
10.95 |
| Mar 1, 2012 |
11.38 |
| Feb 29, 2012 |
11.48 |
| Feb 28, 2012 |
11.77 |
| Feb 27, 2012 |
11.43 |
| Feb 24, 2012 |
11.43 |
| Feb 23, 2012 |
11.58 |
| Feb 22, 2012 |
11.38 |
| Feb 21, 2012 |
11.36 |
| Feb 17, 2012 |
11.65 |
| Feb 16, 2012 |
11.91 |
| Feb 15, 2012 |
11.67 |
| Feb 14, 2012 |
11.81 |
| Feb 13, 2012 |
11.91 |
| Feb 10, 2012 |
12.01 |
| Feb 9, 2012 |
12.32 |
| Feb 8, 2012 |
12.51 |
| Feb 7, 2012 |
12.10 |
| Feb 6, 2012 |
12.17 |
| Feb 3, 2012 |
12.48 |
| Feb 2, 2012 |
12.20 |
| Feb 1, 2012 |
12.41 |
| Jan 31, 2012 |
11.98 |
| Jan 30, 2012 |
12.10 |
| Jan 27, 2012 |
12.10 |
| Jan 26, 2012 |
11.60 |
| Jan 25, 2012 |
11.70 |
| Jan 24, 2012 |
11.70 |
| Jan 23, 2012 |
11.84 |
| Jan 20, 2012 |
11.91 |
| Jan 19, 2012 |
11.72 |
| Jan 18, 2012 |
12.10 |
| Jan 17, 2012 |
11.36 |
| Jan 13, 2012 |
11.07 |
| Jan 12, 2012 |
11.22 |
| Jan 11, 2012 |
10.45 |
| Jan 10, 2012 |
10.24 |
| Jan 9, 2012 |
10.45 |
| Jan 6, 2012 |
10.29 |
| Jan 5, 2012 |
10.24 |
| Jan 4, 2012 |
10.12 |
| Jan 3, 2012 |
10.41 |
| Dec 30, 2011 |
11.70 |
| Dec 29, 2011 |
11.83 |
| Dec 28, 2011 |
11.39 |
| Dec 27, 2011 |
12.15 |
| Dec 23, 2011 |
12.02 |
| Dec 22, 2011 |
12.05 |
| Dec 21, 2011 |
11.35 |
| Dec 20, 2011 |
11.80 |
| Dec 19, 2011 |
10.75 |
| Dec 16, 2011 |
11.29 |
| Dec 15, 2011 |
11.04 |
| Dec 14, 2011 |
11.26 |
| Dec 13, 2011 |
11.67 |
| Dec 12, 2011 |
12.63 |
| Dec 9, 2011 |
12.98 |
| Dec 8, 2011 |
13.77 |
| Dec 7, 2011 |
15.08 |
| Dec 6, 2011 |
14.63 |
| Dec 5, 2011 |
14.95 |
| Dec 2, 2011 |
15.18 |
| Dec 1, 2011 |
14.98 |
| Nov 30, 2011 |
14.73 |
| Nov 29, 2011 |
13.30 |
| Nov 28, 2011 |
13.87 |
| Nov 25, 2011 |
12.47 |
| Nov 23, 2011 |
12.25 |
| Nov 22, 2011 |
13.23 |
| Nov 21, 2011 |
13.36 |
| Nov 18, 2011 |
14.03 |
| Nov 17, 2011 |
13.49 |
| Nov 16, 2011 |
13.74 |
| Nov 15, 2011 |
14.28 |
| Nov 14, 2011 |
13.33 |
| Nov 11, 2011 |
13.93 |
| Nov 10, 2011 |
12.34 |
| Nov 9, 2011 |
12.44 |
| Nov 8, 2011 |
13.87 |
| Nov 7, 2011 |
13.55 |
| Nov 4, 2011 |
13.42 |
| Nov 3, 2011 |
13.46 |
| Nov 2, 2011 |
12.50 |
| Nov 1, 2011 |
12.37 |
| Oct 31, 2011 |
12.95 |
| Oct 28, 2011 |
13.42 |
| Oct 27, 2011 |
14.00 |
| Oct 26, 2011 |
13.33 |
| Oct 25, 2011 |
12.69 |
| Oct 24, 2011 |
13.36 |
| Oct 21, 2011 |
13.04 |
| Oct 20, 2011 |
11.45 |
| Oct 19, 2011 |
11.04 |
| Oct 18, 2011 |
12.05 |
| Oct 17, 2011 |
11.19 |
| Oct 14, 2011 |
12.02 |
| Oct 13, 2011 |
11.51 |
| Oct 12, 2011 |
11.58 |
| Oct 11, 2011 |
11.45 |
| Oct 10, 2011 |
11.39 |
| Oct 7, 2011 |
10.27 |
| Oct 6, 2011 |
10.30 |
| Oct 5, 2011 |
10.24 |
| Oct 4, 2011 |
9.41 |
| Oct 3, 2011 |
8.39 |
| Sep 30, 2011 |
31.23 |
| Sep 29, 2011 |
32.81 |
| Sep 28, 2011 |
32.12 |
| Sep 27, 2011 |
35.58 |
| Sep 26, 2011 |
32.32 |
| Sep 23, 2011 |
32.32 |
| Sep 22, 2011 |
30.83 |
| Sep 21, 2011 |
33.11 |
| Sep 20, 2011 |
34.49 |
| Sep 19, 2011 |
32.81 |
| Sep 16, 2011 |
35.29 |
| Sep 15, 2011 |
36.28 |
| Sep 14, 2011 |
35.58 |
| Sep 13, 2011 |
33.40 |
| Sep 12, 2011 |
32.51 |
| Sep 9, 2011 |
30.63 |
| Sep 8, 2011 |
32.32 |
| Sep 7, 2011 |
32.61 |
| Sep 6, 2011 |
30.83 |
| Sep 2, 2011 |
30.24 |
| Sep 1, 2011 |
32.02 |
| Aug 31, 2011 |
34.99 |
| Aug 30, 2011 |
35.98 |
| Aug 29, 2011 |
38.16 |
| Aug 26, 2011 |
34.89 |
| Aug 25, 2011 |
33.60 |
| Aug 24, 2011 |
34.69 |
| Aug 23, 2011 |
34.59 |
| Aug 22, 2011 |
31.42 |
| Aug 19, 2011 |
29.64 |
| Aug 18, 2011 |
29.94 |
| Aug 17, 2011 |
32.71 |
| Aug 16, 2011 |
31.62 |
| Aug 15, 2011 |
33.70 |
| Aug 12, 2011 |
30.73 |
| Aug 11, 2011 |
30.73 |
| Aug 10, 2011 |
27.26 |
| Aug 9, 2011 |
31.72 |
| Aug 8, 2011 |
28.45 |
| Aug 5, 2011 |
33.40 |
| Aug 4, 2011 |
34.69 |
| Aug 3, 2011 |
38.36 |
| Aug 2, 2011 |
37.46 |
| Aug 1, 2011 |
39.25 |
| Jul 29, 2011 |
40.63 |
| Jul 28, 2011 |
41.13 |
| Jul 27, 2011 |
40.34 |
| Jul 26, 2011 |
43.41 |
| Jul 25, 2011 |
43.11 |
| Jul 22, 2011 |
45.39 |
| Jul 21, 2011 |
39.54 |
| Jul 20, 2011 |
39.25 |
| Jul 19, 2011 |
39.74 |
| Jul 18, 2011 |
38.26 |
| Jul 15, 2011 |
39.45 |
| Jul 14, 2011 |
39.05 |
| Jul 13, 2011 |
39.84 |
| Jul 12, 2011 |
39.84 |
| Jul 11, 2011 |
42.22 |
| Jul 8, 2011 |
44.30 |
| Jul 7, 2011 |
45.39 |
| Jul 6, 2011 |
44.20 |
| Jul 5, 2011 |
44.50 |
| Jul 1, 2011 |
-837.73 |
| Jun 30, 2011 |
-793.09 |
| Jun 29, 2011 |
-775.55 |
| Jun 28, 2011 |
-793.09 |
| Jun 27, 2011 |
-773.95 |
| Jun 24, 2011 |
-769.17 |
| Jun 23, 2011 |
-761.20 |
| Jun 22, 2011 |
-729.30 |
| Jun 21, 2011 |
-751.63 |
| Jun 20, 2011 |
-724.52 |
| Jun 17, 2011 |
-714.95 |
| Jun 16, 2011 |
-718.14 |
| Jun 15, 2011 |
-711.76 |
| Jun 14, 2011 |
-735.68 |
| Jun 13, 2011 |
-705.39 |
| Jun 10, 2011 |
-726.12 |
| Jun 9, 2011 |
-727.71 |
| Jun 8, 2011 |
-727.71 |
| Jun 7, 2011 |
-756.41 |
| Jun 6, 2011 |
-724.52 |
| Jun 3, 2011 |
-732.49 |
| Jun 2, 2011 |
-750.03 |
| Jun 1, 2011 |
-761.20 |
| May 31, 2011 |
-804.25 |
| May 27, 2011 |
-775.55 |
| May 26, 2011 |
-777.14 |
| May 25, 2011 |
-754.82 |
| May 24, 2011 |
-750.03 |
| May 23, 2011 |
-794.68 |
| May 20, 2011 |
-840.92 |
| May 19, 2011 |
-844.11 |
| May 18, 2011 |
-855.27 |
| May 17, 2011 |
-828.17 |
| May 16, 2011 |
-831.36 |
| May 13, 2011 |
-870.42 |
| May 12, 2011 |
-869.62 |
| May 11, 2011 |
-831.36 |
| May 10, 2011 |
-876.00 |
| May 9, 2011 |
-840.92 |
| May 6, 2011 |
-844.11 |
| May 5, 2011 |
-836.14 |
| May 4, 2011 |
-836.14 |
| May 3, 2011 |
-848.90 |
| May 2, 2011 |
-856.87 |
| Apr 29, 2011 |
-836.14 |
| Apr 28, 2011 |
-844.11 |
| Apr 27, 2011 |
-845.71 |
| Apr 26, 2011 |
-858.46 |
| Apr 25, 2011 |
-824.98 |
| Apr 21, 2011 |
-761.20 |
| Apr 20, 2011 |
-742.06 |
| Apr 19, 2011 |
-687.85 |
| Apr 18, 2011 |
-691.04 |
| Apr 15, 2011 |
-699.01 |
| Apr 14, 2011 |
-700.60 |
| Apr 13, 2011 |
-697.41 |
| Apr 12, 2011 |
-700.60 |
| Apr 11, 2011 |
-714.95 |
| Apr 8, 2011 |
-734.09 |
| Apr 7, 2011 |
-735.68 |
| Apr 6, 2011 |
-742.06 |
| Apr 5, 2011 |
-718.14 |
| Apr 4, 2011 |
-699.01 |
| Apr 1, 2011 |
6.67 |
| Mar 31, 2011 |
6.60 |
| Mar 30, 2011 |
6.77 |
| Mar 29, 2011 |
6.96 |
| Mar 28, 2011 |
7.05 |
| Mar 25, 2011 |
6.98 |
| Mar 24, 2011 |
6.72 |
| Mar 23, 2011 |
6.69 |
| Mar 22, 2011 |
6.50 |
| Mar 21, 2011 |
6.63 |
| Mar 18, 2011 |
6.62 |
| Mar 17, 2011 |
6.57 |
| Mar 16, 2011 |
6.70 |
| Mar 15, 2011 |
6.89 |
| Mar 14, 2011 |
7.05 |
| Mar 11, 2011 |
7.10 |
| Mar 10, 2011 |
6.89 |
| Mar 9, 2011 |
7.46 |
| Mar 8, 2011 |
7.85 |
| Mar 7, 2011 |
8.09 |
| Mar 4, 2011 |
8.55 |
| Mar 3, 2011 |
8.21 |
| Mar 2, 2011 |
7.54 |
| Mar 1, 2011 |
7.27 |
| Feb 28, 2011 |
7.87 |
| Feb 25, 2011 |
7.76 |
| Feb 24, 2011 |
7.30 |
| Feb 23, 2011 |
7.01 |
| Feb 22, 2011 |
7.18 |
| Feb 18, 2011 |
7.58 |
| Feb 17, 2011 |
7.97 |
| Feb 16, 2011 |
7.93 |
| Feb 15, 2011 |
7.68 |
| Feb 14, 2011 |
8.00 |
| Feb 11, 2011 |
7.75 |
| Feb 10, 2011 |
7.58 |
| Feb 9, 2011 |
7.78 |
| Feb 8, 2011 |
7.68 |
| Feb 7, 2011 |
7.90 |
| Feb 4, 2011 |
7.86 |
| Feb 3, 2011 |
7.53 |
| Feb 2, 2011 |
7.52 |
| Feb 1, 2011 |
7.28 |
| Jan 31, 2011 |
7.17 |
| Jan 28, 2011 |
7.01 |
| Jan 27, 2011 |
6.67 |
| Jan 26, 2011 |
6.44 |
| Jan 25, 2011 |
6.21 |
| Jan 24, 2011 |
6.19 |
| Jan 21, 2011 |
6.10 |
| Jan 20, 2011 |
6.14 |
| Jan 19, 2011 |
6.34 |
| Jan 18, 2011 |
6.98 |
| Jan 14, 2011 |
7.05 |
| Jan 13, 2011 |
6.91 |
| Jan 12, 2011 |
6.99 |
| Jan 11, 2011 |
6.75 |
| Jan 10, 2011 |
6.45 |
| Jan 7, 2011 |
6.74 |
| Jan 6, 2011 |
6.91 |
| Jan 5, 2011 |
6.53 |
| Jan 4, 2011 |
6.53 |
| Jan 3, 2011 |
6.46 |
| Jul 2, 2010 |
3.60 |
| Jul 1, 2010 |
3.64 |
| Jun 30, 2010 |
3.65 |
| Jun 29, 2010 |
3.76 |
| Jun 28, 2010 |
4.18 |
| Jun 25, 2010 |
4.14 |
| Jun 24, 2010 |
3.97 |
| Jun 23, 2010 |
4.12 |
| Jun 22, 2010 |
4.18 |
| Jun 21, 2010 |
4.39 |
| Jun 18, 2010 |
4.61 |
| Jun 17, 2010 |
4.47 |
| Jun 16, 2010 |
4.46 |
| Jun 15, 2010 |
4.29 |
| Jun 14, 2010 |
4.04 |
| Jun 11, 2010 |
3.85 |
| Jun 10, 2010 |
3.84 |
| Jun 9, 2010 |
3.47 |
| Jun 8, 2010 |
3.45 |
| Jun 7, 2010 |
3.37 |
| Jun 4, 2010 |
3.97 |
| Jun 3, 2010 |
4.44 |
| Jun 2, 2010 |
4.47 |
| Jun 1, 2010 |
4.15 |
| May 28, 2010 |
4.41 |
| May 27, 2010 |
4.61 |
| May 26, 2010 |
4.24 |
| May 25, 2010 |
4.09 |
| May 24, 2010 |
4.22 |
| May 21, 2010 |
4.03 |
| May 20, 2010 |
3.93 |
| May 19, 2010 |
4.35 |
| May 18, 2010 |
4.20 |
| May 17, 2010 |
4.52 |
| May 14, 2010 |
4.55 |
| May 13, 2010 |
4.47 |
| May 12, 2010 |
4.73 |
| May 11, 2010 |
4.62 |
| May 10, 2010 |
4.81 |
| May 7, 2010 |
4.13 |
| May 6, 2010 |
4.53 |
| May 5, 2010 |
4.81 |
| May 4, 2010 |
4.80 |
| May 3, 2010 |
5.12 |
| Apr 30, 2010 |
4.78 |
| Apr 29, 2010 |
5.30 |
| Apr 28, 2010 |
5.38 |
| Apr 27, 2010 |
5.23 |
| Apr 26, 2010 |
5.34 |
| Apr 23, 2010 |
4.69 |
| Apr 22, 2010 |
3.91 |
| Apr 21, 2010 |
3.59 |
| Apr 20, 2010 |
3.80 |
| Apr 19, 2010 |
3.64 |
| Apr 16, 2010 |
3.71 |
| Apr 15, 2010 |
3.68 |
| Apr 14, 2010 |
3.71 |
| Apr 13, 2010 |
3.38 |
| Apr 12, 2010 |
3.35 |
| Apr 9, 2010 |
3.20 |
| Apr 8, 2010 |
3.21 |
| Apr 7, 2010 |
3.23 |
| Apr 6, 2010 |
3.10 |
| Apr 5, 2010 |
3.04 |
| Apr 1, 2010 |
2.86 |
| Mar 31, 2010 |
2.83 |
| Mar 30, 2010 |
2.83 |
| Mar 29, 2010 |
2.93 |
| Mar 26, 2010 |
2.81 |
| Mar 25, 2010 |
2.65 |
| Mar 24, 2010 |
2.83 |
| Mar 23, 2010 |
2.89 |
| Mar 22, 2010 |
2.78 |
| Mar 19, 2010 |
2.70 |
| Mar 18, 2010 |
2.71 |
| Mar 17, 2010 |
2.64 |
| Mar 16, 2010 |
2.54 |
| Mar 15, 2010 |
2.60 |
| Mar 12, 2010 |
2.61 |
| Mar 11, 2010 |
2.71 |
| Mar 10, 2010 |
2.60 |
| Mar 9, 2010 |
2.63 |
| Mar 8, 2010 |
2.64 |
| Mar 5, 2010 |
2.63 |
| Mar 4, 2010 |
2.72 |
| Mar 3, 2010 |
2.50 |
| Mar 2, 2010 |
2.11 |
| Mar 1, 2010 |
1.99 |
| Feb 26, 2010 |
1.86 |
| Feb 25, 2010 |
1.89 |
| Feb 24, 2010 |
1.82 |
| Feb 23, 2010 |
1.77 |
| Feb 22, 2010 |
1.88 |
| Feb 19, 2010 |
1.89 |
| Feb 18, 2010 |
1.94 |
| Feb 17, 2010 |
1.89 |
| Feb 16, 2010 |
1.81 |
| Feb 12, 2010 |
1.71 |
| Feb 11, 2010 |
1.76 |
| Feb 10, 2010 |
1.57 |
| Feb 9, 2010 |
1.37 |
| Feb 8, 2010 |
1.31 |
| Feb 5, 2010 |
1.39 |
| Feb 4, 2010 |
1.39 |
| Feb 3, 2010 |
1.67 |
| Feb 2, 2010 |
1.68 |
| Feb 1, 2010 |
1.61 |
| Jan 29, 2010 |
1.51 |
| Jan 28, 2010 |
1.60 |
| Jan 27, 2010 |
1.64 |
| Jan 26, 2010 |
1.50 |
| Jan 25, 2010 |
1.35 |
| Jan 22, 2010 |
1.37 |
| Jan 21, 2010 |
1.43 |
| Jan 20, 2010 |
1.45 |
| Jan 19, 2010 |
1.57 |
| Jan 15, 2010 |
1.53 |
| Jan 14, 2010 |
1.66 |
| Jan 13, 2010 |
1.62 |
| Jan 12, 2010 |
1.56 |
| Jan 11, 2010 |
1.66 |
| Jan 8, 2010 |
1.72 |
| Jan 7, 2010 |
1.65 |
| Jan 6, 2010 |
1.61 |
| Jan 5, 2010 |
1.71 |
| Jan 4, 2010 |
1.81 |
