Lattice Semiconductor (LSCC) DMA 50 (1990 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
116.76 |
| May 29, 2026 |
115.77 |
| May 28, 2026 |
114.71 |
| May 27, 2026 |
113.61 |
| May 26, 2026 |
112.45 |
| May 22, 2026 |
111.17 |
| May 21, 2026 |
110.03 |
| May 20, 2026 |
109.06 |
| May 19, 2026 |
108.12 |
| May 18, 2026 |
107.44 |
| May 15, 2026 |
106.69 |
| May 14, 2026 |
106.11 |
| May 13, 2026 |
105.44 |
| May 12, 2026 |
104.80 |
| May 11, 2026 |
104.31 |
| May 8, 2026 |
103.64 |
| May 7, 2026 |
103.04 |
| May 6, 2026 |
102.66 |
| May 5, 2026 |
102.13 |
| May 4, 2026 |
101.64 |
| May 1, 2026 |
101.08 |
| Apr 30, 2026 |
100.56 |
| Apr 29, 2026 |
100.06 |
| Apr 28, 2026 |
99.70 |
| Apr 27, 2026 |
99.37 |
| Apr 24, 2026 |
98.98 |
| Apr 23, 2026 |
98.64 |
| Apr 22, 2026 |
98.10 |
| Apr 21, 2026 |
97.54 |
| Apr 20, 2026 |
96.93 |
| Apr 17, 2026 |
96.18 |
| Apr 16, 2026 |
95.47 |
| Apr 15, 2026 |
94.86 |
| Apr 14, 2026 |
94.35 |
| Apr 13, 2026 |
93.75 |
| Apr 10, 2026 |
93.26 |
| Apr 9, 2026 |
92.83 |
| Apr 8, 2026 |
92.41 |
| Apr 7, 2026 |
91.95 |
| Apr 6, 2026 |
91.70 |
| Apr 2, 2026 |
91.46 |
| Apr 1, 2026 |
91.26 |
| Mar 31, 2026 |
91.01 |
| Mar 30, 2026 |
90.82 |
| Mar 27, 2026 |
90.82 |
| Mar 26, 2026 |
90.72 |
| Mar 25, 2026 |
90.55 |
| Mar 24, 2026 |
90.19 |
| Mar 23, 2026 |
89.92 |
| Mar 20, 2026 |
89.72 |
| Mar 19, 2026 |
89.61 |
| Mar 18, 2026 |
89.42 |
| Mar 17, 2026 |
89.15 |
| Mar 16, 2026 |
88.87 |
| Mar 13, 2026 |
88.55 |
| Mar 12, 2026 |
88.32 |
| Mar 11, 2026 |
88.09 |
| Mar 10, 2026 |
87.80 |
| Mar 9, 2026 |
87.49 |
| Mar 6, 2026 |
87.21 |
| Mar 5, 2026 |
87.03 |
| Mar 4, 2026 |
86.72 |
| Mar 3, 2026 |
86.34 |
| Mar 2, 2026 |
85.91 |
| Feb 27, 2026 |
85.39 |
| Feb 26, 2026 |
84.99 |
| Feb 25, 2026 |
84.56 |
| Feb 24, 2026 |
84.13 |
| Feb 23, 2026 |
83.73 |
| Feb 20, 2026 |
83.33 |
| Feb 19, 2026 |
82.92 |
| Feb 18, 2026 |
82.60 |
| Feb 17, 2026 |
82.17 |
| Feb 13, 2026 |
81.72 |
| Feb 12, 2026 |
81.20 |
| Feb 11, 2026 |
80.57 |
| Feb 10, 2026 |
79.86 |
| Feb 9, 2026 |
79.45 |
| Feb 6, 2026 |
79.05 |
| Feb 5, 2026 |
78.69 |
| Feb 4, 2026 |
78.41 |
| Feb 3, 2026 |
78.06 |
| Feb 2, 2026 |
77.73 |
| Jan 30, 2026 |
77.37 |
| Jan 29, 2026 |
76.99 |
| Jan 28, 2026 |
76.61 |
| Jan 27, 2026 |
76.20 |
| Jan 26, 2026 |
75.82 |
| Jan 23, 2026 |
75.47 |
| Jan 22, 2026 |
75.12 |
| Jan 21, 2026 |
74.69 |
| Jan 20, 2026 |
74.23 |
| Jan 16, 2026 |
73.83 |
| Jan 15, 2026 |
73.43 |
| Jan 14, 2026 |
73.18 |
| Jan 13, 2026 |
72.94 |
| Jan 12, 2026 |
72.69 |
| Jan 9, 2026 |
72.50 |
| Jan 8, 2026 |
72.24 |
| Jan 7, 2026 |
72.03 |
| Jan 6, 2026 |
71.75 |
| Jan 5, 2026 |
71.43 |
| Jan 2, 2026 |
71.16 |
| Dec 31, 2025 |
70.98 |
| Dec 30, 2025 |
70.92 |
| Dec 29, 2025 |
70.83 |
| Dec 26, 2025 |
70.74 |
| Dec 24, 2025 |
70.65 |
| Dec 23, 2025 |
70.53 |
| Dec 22, 2025 |
70.43 |
| Dec 19, 2025 |
70.29 |
| Dec 18, 2025 |
70.27 |
| Dec 17, 2025 |
70.29 |
| Dec 16, 2025 |
70.29 |
| Dec 15, 2025 |
70.29 |
| Dec 12, 2025 |
70.22 |
| Dec 11, 2025 |
70.16 |
| Dec 10, 2025 |
70.05 |
| Dec 9, 2025 |
69.95 |
| Dec 8, 2025 |
69.82 |
| Dec 5, 2025 |
69.70 |
| Dec 4, 2025 |
69.57 |
| Dec 3, 2025 |
69.50 |
| Dec 2, 2025 |
69.48 |
| Dec 1, 2025 |
69.55 |
| Nov 28, 2025 |
69.62 |
| Nov 26, 2025 |
69.65 |
| Nov 25, 2025 |
69.58 |
| Nov 24, 2025 |
69.55 |
| Nov 21, 2025 |
69.47 |
| Nov 20, 2025 |
69.41 |
| Nov 19, 2025 |
69.45 |
| Nov 18, 2025 |
69.47 |
| Nov 17, 2025 |
69.50 |
| Nov 14, 2025 |
69.60 |
| Nov 13, 2025 |
69.63 |
| Nov 12, 2025 |
69.66 |
| Nov 11, 2025 |
69.69 |
| Nov 10, 2025 |
69.70 |
| Nov 7, 2025 |
69.69 |
| Nov 6, 2025 |
69.75 |
| Nov 5, 2025 |
69.82 |
| Nov 4, 2025 |
69.87 |
| Nov 3, 2025 |
69.90 |
| Oct 31, 2025 |
69.73 |
| Oct 30, 2025 |
69.50 |
| Oct 29, 2025 |
69.25 |
| Oct 28, 2025 |
69.01 |
| Oct 27, 2025 |
68.83 |
| Oct 24, 2025 |
68.67 |
| Oct 23, 2025 |
68.56 |
| Oct 22, 2025 |
68.47 |
| Oct 21, 2025 |
68.40 |
| Oct 20, 2025 |
68.22 |
| Oct 17, 2025 |
68.04 |
| Oct 16, 2025 |
67.85 |
| Oct 15, 2025 |
67.60 |
| Oct 14, 2025 |
67.30 |
| Oct 13, 2025 |
66.85 |
| Oct 10, 2025 |
66.40 |
| Oct 9, 2025 |
66.01 |
| Oct 8, 2025 |
65.58 |
| Oct 7, 2025 |
65.17 |
| Oct 6, 2025 |
64.80 |
| Oct 3, 2025 |
64.39 |
| Oct 2, 2025 |
63.98 |
| Oct 1, 2025 |
63.60 |
| Sep 30, 2025 |
63.17 |
| Sep 29, 2025 |
62.75 |
| Sep 26, 2025 |
62.38 |
| Sep 25, 2025 |
61.99 |
| Sep 24, 2025 |
61.59 |
| Sep 23, 2025 |
61.18 |
| Sep 22, 2025 |
60.76 |
| Sep 19, 2025 |
60.34 |
| Sep 18, 2025 |
59.99 |
| Sep 17, 2025 |
59.64 |
| Sep 16, 2025 |
59.37 |
| Sep 15, 2025 |
59.07 |
| Sep 12, 2025 |
58.82 |
| Sep 11, 2025 |
58.58 |
| Sep 10, 2025 |
58.26 |
| Sep 9, 2025 |
57.92 |
| Sep 8, 2025 |
57.60 |
| Sep 5, 2025 |
57.27 |
| Sep 4, 2025 |
56.97 |
| Sep 3, 2025 |
56.67 |
| Sep 2, 2025 |
56.33 |
| Aug 29, 2025 |
56.00 |
| Aug 28, 2025 |
55.69 |
| Aug 27, 2025 |
55.34 |
| Aug 26, 2025 |
54.98 |
| Aug 25, 2025 |
54.62 |
| Aug 22, 2025 |
54.32 |
| Aug 21, 2025 |
54.05 |
| Aug 20, 2025 |
53.85 |
| Aug 19, 2025 |
53.62 |
| Aug 18, 2025 |
53.35 |
| Aug 15, 2025 |
53.03 |
| Aug 14, 2025 |
52.71 |
| Aug 13, 2025 |
52.37 |
| Aug 12, 2025 |
51.96 |
| Aug 11, 2025 |
51.59 |
| Aug 8, 2025 |
51.30 |
| Aug 7, 2025 |
51.00 |
| Aug 6, 2025 |
50.74 |
| Aug 5, 2025 |
50.52 |
| Aug 4, 2025 |
50.35 |
| Aug 1, 2025 |
50.30 |
| Jul 31, 2025 |
50.33 |
| Jul 30, 2025 |
50.34 |
| Jul 29, 2025 |
50.34 |
| Jul 28, 2025 |
50.32 |
| Jul 25, 2025 |
50.34 |
| Jul 24, 2025 |
50.38 |
| Jul 23, 2025 |
50.46 |
| Jul 22, 2025 |
50.38 |
| Jul 21, 2025 |
50.31 |
| Jul 18, 2025 |
50.24 |
| Jul 17, 2025 |
50.13 |
| Jul 16, 2025 |
50.15 |
| Jul 15, 2025 |
50.14 |
| Jul 14, 2025 |
50.08 |
| Jul 11, 2025 |
50.00 |
| Jul 10, 2025 |
49.89 |
| Jul 9, 2025 |
49.77 |
| Jul 8, 2025 |
49.67 |
| Jul 7, 2025 |
49.58 |
| Jul 3, 2025 |
49.44 |
| Jul 2, 2025 |
49.25 |
| Jul 1, 2025 |
49.04 |
| Jun 30, 2025 |
48.86 |
| Jun 27, 2025 |
48.71 |
| Jun 26, 2025 |
48.58 |
| Jun 25, 2025 |
48.44 |
| Jun 24, 2025 |
48.29 |
| Jun 23, 2025 |
48.11 |
| Jun 20, 2025 |
48.05 |
| Jun 18, 2025 |
47.80 |
| Jun 17, 2025 |
47.57 |
| Jun 16, 2025 |
47.37 |
| Jun 13, 2025 |
47.28 |
| Jun 12, 2025 |
47.34 |
| Jun 11, 2025 |
47.41 |
| Jun 10, 2025 |
47.44 |
| Jun 9, 2025 |
47.52 |
| Jun 6, 2025 |
47.70 |
| Jun 5, 2025 |
47.95 |
| Jun 4, 2025 |
48.27 |
| Jun 3, 2025 |
48.58 |
| Jun 2, 2025 |
48.87 |
| May 30, 2025 |
49.18 |
| May 29, 2025 |
49.53 |
| May 28, 2025 |
49.85 |
| May 27, 2025 |
50.18 |
| May 23, 2025 |
50.44 |
| May 22, 2025 |
50.66 |
| May 21, 2025 |
50.89 |
| May 20, 2025 |
51.13 |
| May 19, 2025 |
51.34 |
| May 16, 2025 |
51.61 |
| May 15, 2025 |
51.78 |
| May 14, 2025 |
51.99 |
| May 13, 2025 |
52.11 |
| May 12, 2025 |
52.20 |
| May 9, 2025 |
52.32 |
| May 8, 2025 |
52.54 |
| May 7, 2025 |
52.85 |
| May 6, 2025 |
53.18 |
| May 5, 2025 |
53.55 |
| May 2, 2025 |
53.84 |
| May 1, 2025 |
54.16 |
| Apr 30, 2025 |
54.56 |
| Apr 29, 2025 |
54.92 |
| Apr 28, 2025 |
55.25 |
| Apr 25, 2025 |
55.54 |
| Apr 24, 2025 |
55.79 |
| Apr 23, 2025 |
55.98 |
| Apr 22, 2025 |
56.19 |
| Apr 21, 2025 |
56.41 |
| Apr 17, 2025 |
56.66 |
| Apr 16, 2025 |
56.94 |
| Apr 15, 2025 |
57.20 |
| Apr 14, 2025 |
57.42 |
| Apr 11, 2025 |
57.69 |
| Apr 10, 2025 |
57.96 |
| Apr 9, 2025 |
58.24 |
| Apr 8, 2025 |
58.44 |
| Apr 7, 2025 |
58.79 |
| Apr 4, 2025 |
59.14 |
| Apr 3, 2025 |
59.55 |
| Apr 2, 2025 |
59.91 |
| Apr 1, 2025 |
60.06 |
| Mar 31, 2025 |
60.17 |
| Mar 28, 2025 |
60.25 |
| Mar 27, 2025 |
60.29 |
| Mar 26, 2025 |
60.22 |
| Mar 25, 2025 |
60.12 |
| Mar 24, 2025 |
59.97 |
| Mar 21, 2025 |
59.82 |
| Mar 20, 2025 |
59.72 |
| Mar 19, 2025 |
59.65 |
| Mar 18, 2025 |
59.53 |
| Mar 17, 2025 |
59.40 |
| Mar 14, 2025 |
59.28 |
| Mar 13, 2025 |
59.20 |
| Mar 12, 2025 |
59.22 |
| Mar 11, 2025 |
59.24 |
| Mar 10, 2025 |
59.29 |
| Mar 7, 2025 |
59.27 |
| Mar 6, 2025 |
59.15 |
| Mar 5, 2025 |
59.10 |
| Mar 4, 2025 |
59.02 |
| Mar 3, 2025 |
59.05 |
| Feb 28, 2025 |
59.12 |
| Feb 27, 2025 |
59.14 |
| Feb 26, 2025 |
59.18 |
| Feb 25, 2025 |
59.15 |
| Feb 24, 2025 |
59.03 |
| Feb 21, 2025 |
58.92 |
| Feb 20, 2025 |
58.73 |
| Feb 19, 2025 |
58.53 |
| Feb 18, 2025 |
58.34 |
| Feb 14, 2025 |
58.16 |
| Feb 13, 2025 |
58.04 |
| Feb 12, 2025 |
57.91 |
| Feb 11, 2025 |
57.80 |
| Feb 10, 2025 |
57.75 |
| Feb 7, 2025 |
57.81 |
| Feb 6, 2025 |
57.83 |
| Feb 5, 2025 |
57.79 |
| Feb 4, 2025 |
57.70 |
| Feb 3, 2025 |
57.57 |
| Jan 31, 2025 |
57.48 |
| Jan 30, 2025 |
57.33 |
| Jan 29, 2025 |
57.21 |
| Jan 28, 2025 |
57.09 |
| Jan 27, 2025 |
57.02 |
| Jan 24, 2025 |
56.97 |
| Jan 23, 2025 |
56.91 |
| Jan 22, 2025 |
56.82 |
| Jan 21, 2025 |
56.69 |
| Jan 17, 2025 |
56.53 |
| Jan 16, 2025 |
56.40 |
| Jan 15, 2025 |
56.32 |
| Jan 14, 2025 |
56.19 |
| Jan 13, 2025 |
56.13 |
| Jan 10, 2025 |
56.13 |
| Jan 8, 2025 |
56.11 |
| Jan 7, 2025 |
56.08 |
| Jan 6, 2025 |
56.05 |
| Jan 3, 2025 |
55.97 |
| Jan 2, 2025 |
55.90 |
| Dec 31, 2024 |
55.83 |
| Dec 30, 2024 |
55.76 |
| Dec 27, 2024 |
55.64 |
| Dec 26, 2024 |
55.45 |
| Dec 24, 2024 |
55.24 |
| Dec 23, 2024 |
55.07 |
| Dec 20, 2024 |
54.90 |
| Dec 19, 2024 |
54.77 |
| Dec 18, 2024 |
54.64 |
| Dec 17, 2024 |
54.51 |
| Dec 16, 2024 |
54.29 |
| Dec 13, 2024 |
54.08 |
| Dec 12, 2024 |
53.85 |
| Dec 11, 2024 |
53.64 |
| Dec 10, 2024 |
53.40 |
| Dec 9, 2024 |
53.27 |
| Dec 6, 2024 |
53.14 |
| Dec 5, 2024 |
53.07 |
| Dec 4, 2024 |
52.95 |
| Dec 3, 2024 |
52.81 |
| Dec 2, 2024 |
52.69 |
| Nov 29, 2024 |
52.58 |
| Nov 27, 2024 |
52.53 |
| Nov 26, 2024 |
52.44 |
| Nov 25, 2024 |
52.35 |
| Nov 22, 2024 |
52.20 |
| Nov 21, 2024 |
52.02 |
| Nov 20, 2024 |
51.84 |
| Nov 19, 2024 |
51.72 |
| Nov 18, 2024 |
51.60 |
| Nov 15, 2024 |
51.45 |
| Nov 14, 2024 |
51.30 |
| Nov 13, 2024 |
51.14 |
| Nov 12, 2024 |
51.00 |
| Nov 11, 2024 |
50.80 |
| Nov 8, 2024 |
50.70 |
| Nov 7, 2024 |
50.55 |
| Nov 6, 2024 |
50.38 |
| Nov 5, 2024 |
50.23 |
| Nov 4, 2024 |
50.15 |
| Nov 1, 2024 |
50.06 |
| Oct 31, 2024 |
49.94 |
| Oct 30, 2024 |
49.91 |
| Oct 29, 2024 |
49.83 |
| Oct 28, 2024 |
49.71 |
| Oct 25, 2024 |
49.59 |
| Oct 24, 2024 |
49.50 |
| Oct 23, 2024 |
49.36 |
| Oct 22, 2024 |
49.25 |
| Oct 21, 2024 |
49.11 |
| Oct 18, 2024 |
48.99 |
| Oct 17, 2024 |
48.87 |
| Oct 16, 2024 |
48.69 |
| Oct 15, 2024 |
48.58 |
| Oct 14, 2024 |
48.48 |
| Oct 11, 2024 |
48.34 |
| Oct 10, 2024 |
48.27 |
| Oct 9, 2024 |
48.31 |
| Oct 8, 2024 |
48.26 |
| Oct 7, 2024 |
48.33 |
| Oct 4, 2024 |
48.39 |
| Oct 3, 2024 |
48.41 |
| Oct 2, 2024 |
48.48 |
| Oct 1, 2024 |
48.58 |
| Sep 30, 2024 |
48.74 |
| Sep 27, 2024 |
48.80 |
| Sep 26, 2024 |
48.89 |
| Sep 25, 2024 |
49.00 |
| Sep 24, 2024 |
49.23 |
| Sep 23, 2024 |
49.38 |
| Sep 20, 2024 |
49.54 |
| Sep 19, 2024 |
49.66 |
| Sep 18, 2024 |
49.80 |
| Sep 17, 2024 |
49.96 |
| Sep 16, 2024 |
50.17 |
| Sep 13, 2024 |
50.39 |
| Sep 12, 2024 |
50.74 |
| Sep 11, 2024 |
51.07 |
| Sep 10, 2024 |
51.33 |
| Sep 9, 2024 |
51.64 |
| Sep 6, 2024 |
51.93 |
| Sep 5, 2024 |
52.23 |
| Sep 4, 2024 |
52.50 |
| Sep 3, 2024 |
52.77 |
| Aug 30, 2024 |
53.08 |
| Aug 29, 2024 |
53.33 |
| Aug 28, 2024 |
53.59 |
| Aug 27, 2024 |
53.86 |
| Aug 26, 2024 |
54.13 |
| Aug 23, 2024 |
54.43 |
| Aug 22, 2024 |
54.73 |
| Aug 21, 2024 |
55.03 |
| Aug 20, 2024 |
55.27 |
| Aug 19, 2024 |
55.53 |
| Aug 16, 2024 |
55.77 |
| Aug 15, 2024 |
56.07 |
| Aug 14, 2024 |
56.30 |
| Aug 13, 2024 |
56.62 |
| Aug 12, 2024 |
57.15 |
| Aug 9, 2024 |
57.75 |
| Aug 8, 2024 |
58.35 |
| Aug 7, 2024 |
58.95 |
| Aug 6, 2024 |
59.65 |
| Aug 5, 2024 |
60.25 |
| Aug 2, 2024 |
60.90 |
| Aug 1, 2024 |
61.46 |
| Jul 31, 2024 |
61.96 |
| Jul 30, 2024 |
62.36 |
| Jul 29, 2024 |
62.79 |
| Jul 26, 2024 |
63.14 |
| Jul 25, 2024 |
63.47 |
| Jul 24, 2024 |
63.80 |
| Jul 23, 2024 |
64.10 |
| Jul 22, 2024 |
64.35 |
| Jul 19, 2024 |
64.56 |
| Jul 18, 2024 |
64.87 |
| Jul 17, 2024 |
65.13 |
| Jul 16, 2024 |
65.35 |
| Jul 15, 2024 |
65.49 |
| Jul 12, 2024 |
65.64 |
| Jul 11, 2024 |
65.80 |
| Jul 10, 2024 |
66.17 |
| Jul 9, 2024 |
66.41 |
| Jul 8, 2024 |
66.69 |
| Jul 5, 2024 |
66.89 |
| Jul 3, 2024 |
67.03 |
| Jul 2, 2024 |
67.10 |
| Jul 1, 2024 |
67.23 |
| Jun 28, 2024 |
67.44 |
| Jun 27, 2024 |
67.69 |
| Jun 26, 2024 |
68.05 |
| Jun 25, 2024 |
68.41 |
| Jun 24, 2024 |
68.77 |
| Jun 21, 2024 |
69.19 |
| Jun 20, 2024 |
69.53 |
| Jun 18, 2024 |
69.89 |
| Jun 17, 2024 |
70.20 |
| Jun 14, 2024 |
70.50 |
| Jun 13, 2024 |
70.77 |
| Jun 12, 2024 |
71.04 |
| Jun 11, 2024 |
71.27 |
| Jun 10, 2024 |
71.61 |
| Jun 7, 2024 |
71.94 |
| Jun 6, 2024 |
72.32 |
| Jun 5, 2024 |
72.64 |
| Jun 4, 2024 |
72.94 |
| Jun 3, 2024 |
73.30 |
| May 31, 2024 |
73.63 |
| May 30, 2024 |
73.69 |
| May 29, 2024 |
73.71 |
| May 28, 2024 |
73.70 |
| May 24, 2024 |
73.67 |
| May 23, 2024 |
73.67 |
| May 22, 2024 |
73.74 |
| May 21, 2024 |
73.84 |
| May 20, 2024 |
73.97 |
| May 17, 2024 |
74.11 |
| May 16, 2024 |
74.33 |
| May 15, 2024 |
74.51 |
| May 14, 2024 |
74.61 |
| May 13, 2024 |
74.77 |
| May 10, 2024 |
74.91 |
| May 9, 2024 |
75.06 |
| May 8, 2024 |
75.12 |
| May 7, 2024 |
75.22 |
| May 6, 2024 |
75.28 |
| May 3, 2024 |
75.35 |
| May 2, 2024 |
75.43 |
| May 1, 2024 |
75.48 |
| Apr 30, 2024 |
75.58 |
| Apr 29, 2024 |
75.67 |
| Apr 26, 2024 |
75.62 |
| Apr 25, 2024 |
75.67 |
| Apr 24, 2024 |
75.64 |
| Apr 23, 2024 |
75.63 |
| Apr 22, 2024 |
75.66 |
| Apr 19, 2024 |
75.70 |
| Apr 18, 2024 |
75.65 |
| Apr 17, 2024 |
75.51 |
| Apr 16, 2024 |
75.36 |
| Apr 15, 2024 |
75.09 |
| Apr 12, 2024 |
74.83 |
| Apr 11, 2024 |
74.55 |
| Apr 10, 2024 |
74.22 |
| Apr 9, 2024 |
73.98 |
| Apr 8, 2024 |
73.68 |
| Apr 5, 2024 |
73.50 |
| Apr 4, 2024 |
73.38 |
| Apr 3, 2024 |
73.31 |
| Apr 2, 2024 |
73.19 |
| Apr 1, 2024 |
73.06 |
| Mar 28, 2024 |
72.84 |
| Mar 27, 2024 |
72.56 |
| Mar 26, 2024 |
72.29 |
| Mar 25, 2024 |
72.04 |
| Mar 22, 2024 |
71.77 |
| Mar 21, 2024 |
71.50 |
| Mar 20, 2024 |
71.25 |
| Mar 19, 2024 |
71.03 |
| Mar 18, 2024 |
70.78 |
| Mar 15, 2024 |
70.57 |
| Mar 14, 2024 |
70.37 |
| Mar 13, 2024 |
70.21 |
| Mar 12, 2024 |
70.03 |
| Mar 11, 2024 |
69.82 |
| Mar 8, 2024 |
69.65 |
| Mar 7, 2024 |
69.46 |
| Mar 6, 2024 |
69.19 |
| Mar 5, 2024 |
68.98 |
| Mar 4, 2024 |
68.80 |
| Mar 1, 2024 |
68.63 |
| Feb 29, 2024 |
68.44 |
| Feb 28, 2024 |
68.30 |
| Feb 27, 2024 |
68.23 |
| Feb 26, 2024 |
68.05 |
| Feb 23, 2024 |
67.84 |
| Feb 22, 2024 |
67.63 |
| Feb 21, 2024 |
67.37 |
| Feb 20, 2024 |
67.15 |
| Feb 16, 2024 |
66.90 |
| Feb 15, 2024 |
66.65 |
| Feb 14, 2024 |
66.39 |
| Feb 13, 2024 |
66.07 |
| Feb 12, 2024 |
65.80 |
| Feb 9, 2024 |
65.56 |
| Feb 8, 2024 |
65.30 |
| Feb 7, 2024 |
65.10 |
| Feb 6, 2024 |
64.98 |
| Feb 5, 2024 |
64.91 |
| Feb 2, 2024 |
64.81 |
| Feb 1, 2024 |
64.77 |
| Jan 31, 2024 |
64.70 |
| Jan 30, 2024 |
64.67 |
| Jan 29, 2024 |
64.65 |
| Jan 26, 2024 |
64.55 |
| Jan 25, 2024 |
64.40 |
| Jan 24, 2024 |
64.20 |
| Jan 23, 2024 |
63.91 |
| Jan 22, 2024 |
63.61 |
| Jan 19, 2024 |
63.34 |
| Jan 18, 2024 |
63.10 |
| Jan 17, 2024 |
62.92 |
| Jan 16, 2024 |
62.77 |
| Jan 12, 2024 |
62.54 |
| Jan 11, 2024 |
62.35 |
| Jan 10, 2024 |
62.39 |
| Jan 9, 2024 |
62.47 |
| Jan 8, 2024 |
62.51 |
| Jan 5, 2024 |
62.56 |
| Jan 4, 2024 |
62.73 |
| Jan 3, 2024 |
62.86 |
| Jan 2, 2024 |
63.01 |
| Dec 29, 2023 |
63.12 |
| Dec 28, 2023 |
63.24 |
| Dec 27, 2023 |
63.35 |
| Dec 26, 2023 |
63.47 |
| Dec 22, 2023 |
63.54 |
| Dec 21, 2023 |
63.74 |
| Dec 20, 2023 |
63.94 |
| Dec 19, 2023 |
64.23 |
| Dec 18, 2023 |
64.40 |
| Dec 15, 2023 |
64.61 |
| Dec 14, 2023 |
64.74 |
| Dec 13, 2023 |
64.93 |
| Dec 12, 2023 |
65.30 |
| Dec 11, 2023 |
65.72 |
| Dec 8, 2023 |
66.16 |
| Dec 7, 2023 |
66.62 |
| Dec 6, 2023 |
67.06 |
| Dec 5, 2023 |
67.52 |
| Dec 4, 2023 |
67.99 |
| Dec 1, 2023 |
68.41 |
| Nov 30, 2023 |
68.86 |
| Nov 29, 2023 |
69.38 |
| Nov 28, 2023 |
69.92 |
| Nov 27, 2023 |
70.52 |
| Nov 24, 2023 |
71.11 |
| Nov 22, 2023 |
71.79 |
| Nov 21, 2023 |
72.43 |
| Nov 20, 2023 |
73.06 |
| Nov 17, 2023 |
73.66 |
| Nov 16, 2023 |
74.34 |
| Nov 15, 2023 |
75.01 |
| Nov 14, 2023 |
75.71 |
| Nov 13, 2023 |
76.45 |
| Nov 10, 2023 |
77.30 |
| Nov 9, 2023 |
78.10 |
| Nov 8, 2023 |
78.91 |
| Nov 7, 2023 |
79.69 |
| Nov 6, 2023 |
80.39 |
| Nov 3, 2023 |
81.03 |
| Nov 2, 2023 |
81.67 |
| Nov 1, 2023 |
82.45 |
| Oct 31, 2023 |
83.18 |
| Oct 30, 2023 |
83.89 |
| Oct 27, 2023 |
84.29 |
| Oct 26, 2023 |
84.62 |
| Oct 25, 2023 |
84.98 |
| Oct 24, 2023 |
85.35 |
| Oct 23, 2023 |
85.67 |
| Oct 20, 2023 |
85.94 |
| Oct 19, 2023 |
86.24 |
| Oct 18, 2023 |
86.56 |
| Oct 17, 2023 |
86.88 |
| Oct 16, 2023 |
87.22 |
| Oct 13, 2023 |
87.53 |
| Oct 12, 2023 |
87.85 |
| Oct 11, 2023 |
88.08 |
| Oct 10, 2023 |
88.32 |
| Oct 9, 2023 |
88.49 |
| Oct 6, 2023 |
88.72 |
| Oct 5, 2023 |
88.92 |
| Oct 4, 2023 |
89.10 |
| Oct 3, 2023 |
89.30 |
| Oct 2, 2023 |
89.36 |
| Sep 29, 2023 |
89.39 |
| Sep 28, 2023 |
89.39 |
| Sep 27, 2023 |
89.57 |
| Sep 26, 2023 |
89.83 |
| Sep 25, 2023 |
90.11 |
| Sep 22, 2023 |
90.27 |
| Sep 21, 2023 |
90.54 |
| Sep 20, 2023 |
90.79 |
| Sep 19, 2023 |
90.97 |
| Sep 18, 2023 |
91.15 |
| Sep 15, 2023 |
91.25 |
| Sep 14, 2023 |
91.34 |
| Sep 13, 2023 |
91.36 |
| Sep 12, 2023 |
91.46 |
| Sep 11, 2023 |
91.61 |
| Sep 8, 2023 |
91.67 |
| Sep 7, 2023 |
91.67 |
| Sep 6, 2023 |
91.64 |
| Sep 5, 2023 |
91.45 |
| Sep 1, 2023 |
91.24 |
| Aug 31, 2023 |
91.07 |
| Aug 30, 2023 |
90.83 |
| Aug 29, 2023 |
90.67 |
| Aug 28, 2023 |
90.56 |
| Aug 25, 2023 |
90.55 |
| Aug 24, 2023 |
90.62 |
| Aug 23, 2023 |
90.63 |
| Aug 22, 2023 |
90.47 |
| Aug 21, 2023 |
90.26 |
| Aug 18, 2023 |
90.06 |
| Aug 17, 2023 |
89.94 |
| Aug 16, 2023 |
89.82 |
| Aug 15, 2023 |
89.66 |
| Aug 14, 2023 |
89.50 |
| Aug 11, 2023 |
89.39 |
| Aug 10, 2023 |
89.31 |
| Aug 9, 2023 |
89.25 |
| Aug 8, 2023 |
89.10 |
| Aug 7, 2023 |
88.82 |
| Aug 4, 2023 |
88.48 |
| Aug 3, 2023 |
88.24 |
| Aug 2, 2023 |
88.10 |
| Aug 1, 2023 |
87.94 |
| Jul 31, 2023 |
87.78 |
| Jul 28, 2023 |
87.59 |
| Jul 27, 2023 |
87.42 |
| Jul 26, 2023 |
87.32 |
| Jul 25, 2023 |
87.25 |
| Jul 24, 2023 |
87.08 |
| Jul 21, 2023 |
87.02 |
| Jul 20, 2023 |
86.90 |
| Jul 19, 2023 |
86.87 |
| Jul 18, 2023 |
86.69 |
| Jul 17, 2023 |
86.38 |
| Jul 14, 2023 |
86.10 |
| Jul 13, 2023 |
85.93 |
| Jul 12, 2023 |
85.64 |
| Jul 11, 2023 |
85.32 |
| Jul 10, 2023 |
85.04 |
| Jul 7, 2023 |
84.85 |
| Jul 6, 2023 |
84.72 |
| Jul 5, 2023 |
84.69 |
| Jul 3, 2023 |
84.64 |
| Jun 30, 2023 |
84.55 |
| Jun 29, 2023 |
84.47 |
| Jun 28, 2023 |
84.50 |
| Jun 27, 2023 |
84.54 |
| Jun 26, 2023 |
84.57 |
| Jun 23, 2023 |
84.69 |
| Jun 22, 2023 |
84.79 |
| Jun 21, 2023 |
84.86 |
| Jun 20, 2023 |
84.99 |
| Jun 16, 2023 |
85.03 |
| Jun 15, 2023 |
85.08 |
| Jun 14, 2023 |
85.14 |
| Jun 13, 2023 |
85.21 |
| Jun 12, 2023 |
85.30 |
| Jun 9, 2023 |
85.45 |
| Jun 8, 2023 |
85.71 |
| Jun 7, 2023 |
85.88 |
| Jun 6, 2023 |
86.07 |
| Jun 5, 2023 |
86.26 |
| Jun 2, 2023 |
86.57 |
| Jun 1, 2023 |
86.81 |
| May 31, 2023 |
87.01 |
| May 30, 2023 |
87.23 |
| May 26, 2023 |
87.33 |
| May 25, 2023 |
87.52 |
| May 24, 2023 |
87.76 |
| May 23, 2023 |
88.09 |
| May 22, 2023 |
88.24 |
| May 19, 2023 |
88.29 |
| May 18, 2023 |
88.41 |
| May 17, 2023 |
88.54 |
| May 16, 2023 |
88.66 |
| May 15, 2023 |
88.78 |
| May 12, 2023 |
88.88 |
| May 11, 2023 |
88.98 |
| May 10, 2023 |
89.07 |
| May 9, 2023 |
89.10 |
| May 8, 2023 |
89.15 |
| May 5, 2023 |
89.11 |
| May 4, 2023 |
89.12 |
| May 3, 2023 |
89.14 |
| May 2, 2023 |
89.15 |
| May 1, 2023 |
89.21 |
| Apr 28, 2023 |
89.37 |
| Apr 27, 2023 |
89.63 |
| Apr 26, 2023 |
89.83 |
| Apr 25, 2023 |
89.77 |
| Apr 24, 2023 |
89.68 |
| Apr 21, 2023 |
89.53 |
| Apr 20, 2023 |
89.35 |
| Apr 19, 2023 |
89.17 |
| Apr 18, 2023 |
88.90 |
| Apr 17, 2023 |
88.60 |
| Apr 14, 2023 |
88.36 |
| Apr 13, 2023 |
88.13 |
| Apr 12, 2023 |
87.80 |
| Apr 11, 2023 |
87.47 |
| Apr 10, 2023 |
87.14 |
| Apr 6, 2023 |
86.85 |
| Apr 5, 2023 |
86.58 |
| Apr 4, 2023 |
86.27 |
| Apr 3, 2023 |
85.91 |
| Mar 31, 2023 |
85.45 |
| Mar 30, 2023 |
84.94 |
| Mar 29, 2023 |
84.52 |
| Mar 28, 2023 |
84.11 |
| Mar 27, 2023 |
83.77 |
| Mar 24, 2023 |
83.40 |
| Mar 23, 2023 |
83.03 |
| Mar 22, 2023 |
82.55 |
| Mar 21, 2023 |
82.09 |
| Mar 20, 2023 |
81.56 |
| Mar 17, 2023 |
81.01 |
| Mar 16, 2023 |
80.53 |
| Mar 15, 2023 |
79.96 |
| Mar 14, 2023 |
79.47 |
| Mar 13, 2023 |
78.90 |
| Mar 10, 2023 |
78.39 |
| Mar 9, 2023 |
77.94 |
| Mar 8, 2023 |
77.49 |
| Mar 7, 2023 |
76.99 |
| Mar 6, 2023 |
76.60 |
| Mar 3, 2023 |
76.16 |
| Mar 2, 2023 |
75.73 |
| Mar 1, 2023 |
75.39 |
| Feb 28, 2023 |
75.08 |
| Feb 27, 2023 |
74.85 |
| Feb 24, 2023 |
74.65 |
| Feb 23, 2023 |
74.44 |
| Feb 22, 2023 |
74.15 |
| Feb 21, 2023 |
73.94 |
| Feb 17, 2023 |
73.67 |
| Feb 16, 2023 |
73.31 |
| Feb 15, 2023 |
72.92 |
| Feb 14, 2023 |
72.50 |
| Feb 13, 2023 |
72.13 |
| Feb 10, 2023 |
71.94 |
| Feb 9, 2023 |
71.67 |
| Feb 8, 2023 |
71.37 |
| Feb 7, 2023 |
71.12 |
| Feb 6, 2023 |
70.88 |
| Feb 3, 2023 |
70.71 |
| Feb 2, 2023 |
70.45 |
| Feb 1, 2023 |
70.16 |
| Jan 31, 2023 |
69.87 |
| Jan 30, 2023 |
69.68 |
| Jan 27, 2023 |
69.60 |
| Jan 26, 2023 |
69.38 |
| Jan 25, 2023 |
69.13 |
| Jan 24, 2023 |
68.86 |
| Jan 23, 2023 |
68.45 |
| Jan 20, 2023 |
68.04 |
| Jan 19, 2023 |
67.66 |
| Jan 18, 2023 |
67.30 |
| Jan 17, 2023 |
66.84 |
| Jan 13, 2023 |
66.39 |
| Jan 12, 2023 |
65.99 |
| Jan 11, 2023 |
65.52 |
| Jan 10, 2023 |
65.10 |
| Jan 9, 2023 |
64.69 |
| Jan 6, 2023 |
64.33 |
| Jan 5, 2023 |
64.03 |
| Jan 4, 2023 |
63.73 |
| Jan 3, 2023 |
63.41 |
| Dec 30, 2022 |
63.08 |
| Dec 29, 2022 |
62.73 |
| Dec 28, 2022 |
62.40 |
| Dec 27, 2022 |
62.10 |
| Dec 23, 2022 |
61.73 |
| Dec 22, 2022 |
61.37 |
| Dec 21, 2022 |
60.99 |
| Dec 20, 2022 |
60.58 |
| Dec 19, 2022 |
60.24 |
| Dec 16, 2022 |
59.92 |
| Dec 15, 2022 |
59.63 |
| Dec 14, 2022 |
59.33 |
| Dec 13, 2022 |
58.95 |
| Dec 12, 2022 |
58.48 |
| Dec 9, 2022 |
58.03 |
| Dec 8, 2022 |
57.63 |
| Dec 7, 2022 |
57.22 |
| Dec 6, 2022 |
56.81 |
| Dec 5, 2022 |
56.39 |
| Dec 2, 2022 |
55.95 |
| Dec 1, 2022 |
55.52 |
| Nov 30, 2022 |
55.12 |
| Nov 29, 2022 |
54.69 |
| Nov 28, 2022 |
54.37 |
| Nov 25, 2022 |
54.05 |
| Nov 23, 2022 |
53.69 |
| Nov 22, 2022 |
53.33 |
| Nov 21, 2022 |
52.98 |
| Nov 18, 2022 |
52.73 |
| Nov 17, 2022 |
52.49 |
| Nov 16, 2022 |
52.22 |
| Nov 15, 2022 |
51.94 |
| Nov 14, 2022 |
51.57 |
| Nov 11, 2022 |
51.32 |
| Nov 10, 2022 |
51.07 |
| Nov 9, 2022 |
50.90 |
| Nov 8, 2022 |
50.91 |
| Nov 7, 2022 |
50.93 |
| Nov 4, 2022 |
51.01 |
| Nov 3, 2022 |
51.18 |
| Nov 2, 2022 |
51.36 |
| Nov 1, 2022 |
51.55 |
| Oct 31, 2022 |
51.67 |
| Oct 28, 2022 |
51.93 |
| Oct 27, 2022 |
52.15 |
| Oct 26, 2022 |
52.38 |
| Oct 25, 2022 |
52.63 |
| Oct 24, 2022 |
52.88 |
| Oct 21, 2022 |
53.16 |
| Oct 20, 2022 |
53.40 |
| Oct 19, 2022 |
53.73 |
| Oct 18, 2022 |
54.01 |
| Oct 17, 2022 |
54.34 |
| Oct 14, 2022 |
54.68 |
| Oct 13, 2022 |
55.07 |
| Oct 12, 2022 |
55.40 |
| Oct 11, 2022 |
55.72 |
| Oct 10, 2022 |
56.00 |
| Oct 7, 2022 |
56.25 |
| Oct 6, 2022 |
56.42 |
| Oct 5, 2022 |
56.50 |
| Oct 4, 2022 |
56.52 |
| Oct 3, 2022 |
56.58 |
| Sep 30, 2022 |
56.70 |
| Sep 29, 2022 |
56.91 |
| Sep 28, 2022 |
57.06 |
| Sep 27, 2022 |
57.16 |
| Sep 26, 2022 |
57.23 |
| Sep 23, 2022 |
57.33 |
| Sep 22, 2022 |
57.37 |
| Sep 21, 2022 |
57.36 |
| Sep 20, 2022 |
57.28 |
| Sep 19, 2022 |
57.22 |
| Sep 16, 2022 |
57.16 |
| Sep 15, 2022 |
57.11 |
| Sep 14, 2022 |
57.01 |
| Sep 13, 2022 |
56.87 |
| Sep 12, 2022 |
56.74 |
| Sep 9, 2022 |
56.62 |
| Sep 8, 2022 |
56.50 |
| Sep 7, 2022 |
56.43 |
| Sep 6, 2022 |
56.44 |
| Sep 2, 2022 |
56.45 |
| Sep 1, 2022 |
56.37 |
| Aug 31, 2022 |
56.28 |
| Aug 30, 2022 |
56.17 |
| Aug 29, 2022 |
55.99 |
| Aug 26, 2022 |
55.76 |
| Aug 25, 2022 |
55.59 |
| Aug 24, 2022 |
55.33 |
| Aug 23, 2022 |
55.05 |
| Aug 22, 2022 |
54.83 |
| Aug 19, 2022 |
54.65 |
| Aug 18, 2022 |
54.46 |
| Aug 17, 2022 |
54.30 |
| Aug 16, 2022 |
54.12 |
| Aug 15, 2022 |
53.91 |
| Aug 12, 2022 |
53.72 |
| Aug 11, 2022 |
53.48 |
| Aug 10, 2022 |
53.29 |
| Aug 9, 2022 |
53.05 |
| Aug 8, 2022 |
52.82 |
| Aug 5, 2022 |
52.51 |
| Aug 4, 2022 |
52.17 |
| Aug 3, 2022 |
51.85 |
| Aug 2, 2022 |
51.55 |
| Aug 1, 2022 |
51.27 |
| Jul 29, 2022 |
51.00 |
| Jul 28, 2022 |
50.79 |
| Jul 27, 2022 |
50.55 |
| Jul 26, 2022 |
50.35 |
| Jul 25, 2022 |
50.16 |
| Jul 22, 2022 |
49.92 |
| Jul 21, 2022 |
49.70 |
| Jul 20, 2022 |
49.41 |
| Jul 19, 2022 |
49.20 |
| Jul 18, 2022 |
49.05 |
| Jul 15, 2022 |
49.06 |
| Jul 14, 2022 |
49.02 |
| Jul 13, 2022 |
48.99 |
| Jul 12, 2022 |
48.98 |
| Jul 11, 2022 |
49.02 |
| Jul 8, 2022 |
49.00 |
| Jul 7, 2022 |
48.97 |
| Jul 6, 2022 |
48.96 |
| Jul 5, 2022 |
48.99 |
| Jul 1, 2022 |
49.06 |
| Jun 30, 2022 |
49.17 |
| Jun 29, 2022 |
49.22 |
| Jun 28, 2022 |
49.25 |
| Jun 27, 2022 |
49.25 |
| Jun 24, 2022 |
49.23 |
| Jun 23, 2022 |
49.18 |
| Jun 22, 2022 |
49.19 |
| Jun 21, 2022 |
49.26 |
| Jun 17, 2022 |
49.34 |
| Jun 16, 2022 |
49.46 |
| Jun 15, 2022 |
49.65 |
| Jun 14, 2022 |
49.88 |
| Jun 13, 2022 |
50.10 |
| Jun 10, 2022 |
50.42 |
| Jun 9, 2022 |
50.69 |
| Jun 8, 2022 |
51.00 |
| Jun 7, 2022 |
51.24 |
| Jun 6, 2022 |
51.40 |
| Jun 3, 2022 |
51.63 |
| Jun 2, 2022 |
51.79 |
| Jun 1, 2022 |
51.94 |
| May 31, 2022 |
52.13 |
| May 27, 2022 |
52.33 |
| May 26, 2022 |
52.49 |
| May 25, 2022 |
52.65 |
| May 24, 2022 |
52.80 |
| May 23, 2022 |
52.87 |
| May 20, 2022 |
52.97 |
| May 19, 2022 |
53.09 |
| May 18, 2022 |
53.26 |
| May 17, 2022 |
53.36 |
| May 16, 2022 |
53.38 |
| May 13, 2022 |
53.57 |
| May 12, 2022 |
53.79 |
| May 11, 2022 |
54.11 |
| May 10, 2022 |
54.42 |
| May 9, 2022 |
54.75 |
| May 6, 2022 |
55.11 |
| May 5, 2022 |
55.37 |
| May 4, 2022 |
55.55 |
| May 3, 2022 |
55.67 |
| May 2, 2022 |
55.88 |
| Apr 29, 2022 |
56.12 |
| Apr 28, 2022 |
56.46 |
| Apr 27, 2022 |
56.68 |
| Apr 26, 2022 |
56.85 |
| Apr 25, 2022 |
57.04 |
| Apr 22, 2022 |
57.24 |
| Apr 21, 2022 |
57.51 |
| Apr 20, 2022 |
57.69 |
| Apr 19, 2022 |
57.81 |
| Apr 18, 2022 |
57.91 |
| Apr 14, 2022 |
57.98 |
| Apr 13, 2022 |
58.15 |
| Apr 12, 2022 |
58.26 |
| Apr 11, 2022 |
58.38 |
| Apr 8, 2022 |
58.40 |
| Apr 7, 2022 |
58.36 |
| Apr 6, 2022 |
58.35 |
| Apr 5, 2022 |
58.35 |
| Apr 4, 2022 |
58.35 |
| Apr 1, 2022 |
58.23 |
| Mar 31, 2022 |
58.17 |
| Mar 30, 2022 |
58.13 |
| Mar 29, 2022 |
58.09 |
| Mar 28, 2022 |
58.07 |
| Mar 25, 2022 |
58.07 |
| Mar 24, 2022 |
58.16 |
| Mar 23, 2022 |
58.24 |
| Mar 22, 2022 |
58.40 |
| Mar 21, 2022 |
58.54 |
| Mar 18, 2022 |
58.74 |
| Mar 17, 2022 |
58.88 |
| Mar 16, 2022 |
59.16 |
| Mar 15, 2022 |
59.56 |
| Mar 14, 2022 |
59.99 |
| Mar 11, 2022 |
60.50 |
| Mar 10, 2022 |
60.99 |
| Mar 9, 2022 |
61.43 |
| Mar 8, 2022 |
61.86 |
| Mar 7, 2022 |
62.29 |
| Mar 4, 2022 |
62.75 |
| Mar 3, 2022 |
63.08 |
| Mar 2, 2022 |
63.29 |
| Mar 1, 2022 |
63.47 |
| Feb 28, 2022 |
63.69 |
| Feb 25, 2022 |
63.98 |
| Feb 24, 2022 |
64.22 |
| Feb 23, 2022 |
64.51 |
| Feb 22, 2022 |
64.90 |
| Feb 18, 2022 |
65.26 |
| Feb 17, 2022 |
65.64 |
| Feb 16, 2022 |
65.99 |
| Feb 15, 2022 |
66.19 |
| Feb 14, 2022 |
66.47 |
| Feb 11, 2022 |
66.86 |
| Feb 10, 2022 |
67.22 |
| Feb 9, 2022 |
67.56 |
| Feb 8, 2022 |
67.92 |
| Feb 7, 2022 |
68.27 |
| Feb 4, 2022 |
68.73 |
| Feb 3, 2022 |
69.19 |
| Feb 2, 2022 |
69.71 |
| Feb 1, 2022 |
70.24 |
| Jan 31, 2022 |
70.80 |
| Jan 28, 2022 |
71.35 |
| Jan 27, 2022 |
72.04 |
| Jan 26, 2022 |
72.73 |
| Jan 25, 2022 |
73.35 |
| Jan 24, 2022 |
73.95 |
| Jan 21, 2022 |
74.47 |
| Jan 20, 2022 |
75.02 |
| Jan 19, 2022 |
75.57 |
| Jan 18, 2022 |
76.03 |
| Jan 14, 2022 |
76.46 |
| Jan 13, 2022 |
76.73 |
| Jan 12, 2022 |
76.93 |
| Jan 11, 2022 |
77.04 |
| Jan 10, 2022 |
77.06 |
| Jan 7, 2022 |
77.08 |
| Jan 6, 2022 |
77.06 |
| Jan 5, 2022 |
77.01 |
| Jan 4, 2022 |
77.01 |
| Jan 3, 2022 |
76.90 |
| Dec 31, 2021 |
76.71 |
| Dec 30, 2021 |
76.53 |
| Dec 29, 2021 |
76.35 |
| Dec 28, 2021 |
76.14 |
| Dec 27, 2021 |
75.90 |
| Dec 23, 2021 |
75.63 |
| Dec 22, 2021 |
75.39 |
| Dec 21, 2021 |
75.15 |
| Dec 20, 2021 |
74.94 |
| Dec 17, 2021 |
74.83 |
| Dec 16, 2021 |
74.71 |
| Dec 15, 2021 |
74.57 |
| Dec 14, 2021 |
74.32 |
| Dec 13, 2021 |
74.09 |
| Dec 10, 2021 |
73.90 |
| Dec 9, 2021 |
73.65 |
| Dec 8, 2021 |
73.39 |
| Dec 7, 2021 |
73.08 |
| Dec 6, 2021 |
72.85 |
| Dec 3, 2021 |
72.71 |
| Dec 2, 2021 |
72.58 |
| Dec 1, 2021 |
72.43 |
| Nov 30, 2021 |
72.23 |
| Nov 29, 2021 |
72.00 |
| Nov 26, 2021 |
71.74 |
| Nov 24, 2021 |
71.57 |
| Nov 23, 2021 |
71.29 |
| Nov 22, 2021 |
71.01 |
| Nov 19, 2021 |
70.67 |
| Nov 18, 2021 |
70.25 |
| Nov 17, 2021 |
69.80 |
| Nov 16, 2021 |
69.40 |
| Nov 15, 2021 |
68.97 |
| Nov 12, 2021 |
68.57 |
| Nov 11, 2021 |
68.18 |
| Nov 10, 2021 |
67.77 |
| Nov 9, 2021 |
67.40 |
| Nov 8, 2021 |
67.04 |
| Nov 5, 2021 |
66.59 |
| Nov 4, 2021 |
66.12 |
| Nov 3, 2021 |
65.64 |
| Nov 2, 2021 |
65.25 |
| Nov 1, 2021 |
64.94 |
| Oct 29, 2021 |
64.64 |
| Oct 28, 2021 |
64.38 |
| Oct 27, 2021 |
64.12 |
| Oct 26, 2021 |
63.89 |
| Oct 25, 2021 |
63.69 |
| Oct 22, 2021 |
63.49 |
| Oct 21, 2021 |
63.31 |
| Oct 20, 2021 |
63.13 |
| Oct 19, 2021 |
62.98 |
| Oct 18, 2021 |
62.83 |
| Oct 15, 2021 |
62.71 |
| Oct 14, 2021 |
62.58 |
| Oct 13, 2021 |
62.42 |
| Oct 12, 2021 |
62.32 |
| Oct 11, 2021 |
62.20 |
| Oct 8, 2021 |
62.07 |
| Oct 7, 2021 |
61.88 |
| Oct 6, 2021 |
61.64 |
| Oct 5, 2021 |
61.40 |
| Oct 4, 2021 |
61.18 |
| Oct 1, 2021 |
60.99 |
| Sep 30, 2021 |
60.74 |
| Sep 29, 2021 |
60.54 |
| Sep 28, 2021 |
60.29 |
| Sep 27, 2021 |
60.01 |
| Sep 24, 2021 |
59.67 |
| Sep 23, 2021 |
59.34 |
| Sep 22, 2021 |
59.03 |
| Sep 21, 2021 |
58.74 |
| Sep 20, 2021 |
58.52 |
| Sep 17, 2021 |
58.32 |
| Sep 16, 2021 |
58.06 |
| Sep 15, 2021 |
57.79 |
| Sep 14, 2021 |
57.57 |
| Sep 13, 2021 |
57.37 |
| Sep 10, 2021 |
57.19 |
| Sep 9, 2021 |
57.06 |
| Sep 8, 2021 |
56.96 |
| Sep 7, 2021 |
56.85 |
| Sep 3, 2021 |
56.70 |
| Sep 2, 2021 |
56.54 |
| Sep 1, 2021 |
56.35 |
| Aug 31, 2021 |
56.15 |
| Aug 30, 2021 |
55.95 |
| Aug 27, 2021 |
55.71 |
| Aug 26, 2021 |
55.51 |
| Aug 25, 2021 |
55.36 |
| Aug 24, 2021 |
55.25 |
| Aug 23, 2021 |
55.15 |
| Aug 20, 2021 |
55.01 |
| Aug 19, 2021 |
54.89 |
| Aug 18, 2021 |
54.76 |
| Aug 17, 2021 |
54.66 |
| Aug 16, 2021 |
54.54 |
| Aug 13, 2021 |
54.43 |
| Aug 12, 2021 |
54.28 |
| Aug 11, 2021 |
54.13 |
| Aug 10, 2021 |
53.98 |
| Aug 9, 2021 |
53.83 |
| Aug 6, 2021 |
53.68 |
| Aug 5, 2021 |
53.50 |
| Aug 4, 2021 |
53.34 |
| Aug 3, 2021 |
53.20 |
| Aug 2, 2021 |
53.03 |
| Jul 30, 2021 |
52.89 |
| Jul 29, 2021 |
52.73 |
| Jul 28, 2021 |
52.57 |
| Jul 27, 2021 |
52.44 |
| Jul 26, 2021 |
52.31 |
| Jul 23, 2021 |
52.13 |
| Jul 22, 2021 |
51.93 |
| Jul 21, 2021 |
51.80 |
| Jul 20, 2021 |
51.65 |
| Jul 19, 2021 |
51.62 |
| Jul 16, 2021 |
51.60 |
| Jul 15, 2021 |
51.57 |
| Jul 14, 2021 |
51.49 |
| Jul 13, 2021 |
51.42 |
| Jul 12, 2021 |
51.37 |
| Jul 9, 2021 |
51.32 |
| Jul 8, 2021 |
51.31 |
| Jul 7, 2021 |
51.33 |
| Jul 6, 2021 |
51.36 |
| Jul 2, 2021 |
51.36 |
| Jul 1, 2021 |
51.33 |
| Jun 30, 2021 |
51.32 |
| Jun 29, 2021 |
51.26 |
| Jun 28, 2021 |
51.23 |
| Jun 25, 2021 |
51.24 |
| Jun 24, 2021 |
51.15 |
| Jun 23, 2021 |
51.03 |
| Jun 22, 2021 |
50.97 |
| Jun 21, 2021 |
50.93 |
| Jun 18, 2021 |
50.90 |
| Jun 17, 2021 |
50.88 |
| Jun 16, 2021 |
50.84 |
| Jun 15, 2021 |
50.80 |
| Jun 14, 2021 |
50.75 |
| Jun 11, 2021 |
50.66 |
| Jun 10, 2021 |
50.54 |
| Jun 9, 2021 |
50.38 |
| Jun 8, 2021 |
50.23 |
| Jun 7, 2021 |
50.10 |
| Jun 4, 2021 |
49.93 |
| Jun 3, 2021 |
49.70 |
| Jun 2, 2021 |
49.55 |
| Jun 1, 2021 |
49.39 |
| May 28, 2021 |
49.24 |
| May 27, 2021 |
49.06 |
| May 26, 2021 |
48.95 |
| May 25, 2021 |
48.83 |
| May 24, 2021 |
48.71 |
| May 21, 2021 |
48.58 |
| May 20, 2021 |
48.48 |
| May 19, 2021 |
48.31 |
| May 18, 2021 |
48.20 |
| May 17, 2021 |
48.05 |
| May 14, 2021 |
47.94 |
| May 13, 2021 |
47.86 |
| May 12, 2021 |
47.93 |
| May 11, 2021 |
48.04 |
| May 10, 2021 |
48.13 |
| May 7, 2021 |
48.16 |
| May 6, 2021 |
48.07 |
| May 5, 2021 |
48.07 |
| May 4, 2021 |
48.01 |
| May 3, 2021 |
47.99 |
| Apr 30, 2021 |
47.97 |
| Apr 29, 2021 |
47.89 |
| Apr 28, 2021 |
47.80 |
| Apr 27, 2021 |
47.71 |
| Apr 26, 2021 |
47.60 |
| Apr 23, 2021 |
47.43 |
| Apr 22, 2021 |
47.23 |
| Apr 21, 2021 |
47.05 |
| Apr 20, 2021 |
46.84 |
| Apr 19, 2021 |
46.64 |
| Apr 16, 2021 |
46.37 |
| Apr 15, 2021 |
46.07 |
| Apr 14, 2021 |
45.92 |
| Apr 13, 2021 |
45.78 |
| Apr 12, 2021 |
45.58 |
| Apr 9, 2021 |
45.39 |
| Apr 8, 2021 |
45.14 |
| Apr 7, 2021 |
44.94 |
| Apr 6, 2021 |
44.79 |
| Apr 5, 2021 |
44.68 |
| Apr 1, 2021 |
44.55 |
| Mar 31, 2021 |
44.44 |
| Mar 30, 2021 |
44.40 |
| Mar 29, 2021 |
44.40 |
| Mar 26, 2021 |
44.42 |
| Mar 25, 2021 |
44.39 |
| Mar 24, 2021 |
44.40 |
| Mar 23, 2021 |
44.44 |
| Mar 22, 2021 |
44.47 |
| Mar 19, 2021 |
44.49 |
| Mar 18, 2021 |
44.51 |
| Mar 17, 2021 |
44.54 |
| Mar 16, 2021 |
44.50 |
| Mar 15, 2021 |
44.48 |
| Mar 12, 2021 |
44.47 |
| Mar 11, 2021 |
44.45 |
| Mar 10, 2021 |
44.47 |
| Mar 9, 2021 |
44.51 |
| Mar 8, 2021 |
44.51 |
| Mar 5, 2021 |
44.59 |
| Mar 4, 2021 |
44.63 |
| Mar 3, 2021 |
44.66 |
| Mar 2, 2021 |
44.60 |
| Mar 1, 2021 |
44.47 |
| Feb 26, 2021 |
44.31 |
| Feb 25, 2021 |
44.21 |
| Feb 24, 2021 |
44.13 |
| Feb 23, 2021 |
43.99 |
| Feb 22, 2021 |
43.90 |
| Feb 19, 2021 |
43.86 |
| Feb 18, 2021 |
43.77 |
| Feb 17, 2021 |
43.69 |
| Feb 16, 2021 |
43.58 |
| Feb 12, 2021 |
43.45 |
| Feb 11, 2021 |
43.33 |
| Feb 10, 2021 |
43.23 |
| Feb 9, 2021 |
43.16 |
| Feb 8, 2021 |
43.10 |
| Feb 5, 2021 |
43.04 |
| Feb 4, 2021 |
43.00 |
| Feb 3, 2021 |
42.94 |
| Feb 2, 2021 |
42.90 |
| Feb 1, 2021 |
42.82 |
| Jan 29, 2021 |
42.80 |
| Jan 28, 2021 |
42.83 |
| Jan 27, 2021 |
42.82 |
| Jan 26, 2021 |
42.85 |
| Jan 25, 2021 |
42.84 |
| Jan 22, 2021 |
42.77 |
| Jan 21, 2021 |
42.71 |
| Jan 20, 2021 |
42.63 |
| Jan 19, 2021 |
42.55 |
| Jan 15, 2021 |
42.45 |
| Jan 14, 2021 |
42.32 |
| Jan 13, 2021 |
42.15 |
| Jan 12, 2021 |
41.99 |
| Jan 11, 2021 |
41.83 |
| Jan 8, 2021 |
41.61 |
| Jan 7, 2021 |
41.41 |
| Jan 6, 2021 |
41.17 |
| Jan 5, 2021 |
40.96 |
| Jan 4, 2021 |
40.74 |
| Dec 31, 2020 |
40.51 |
| Dec 30, 2020 |
40.28 |
| Dec 29, 2020 |
40.04 |
| Dec 28, 2020 |
39.83 |
| Dec 24, 2020 |
39.61 |
| Dec 23, 2020 |
39.40 |
| Dec 22, 2020 |
39.21 |
| Dec 21, 2020 |
39.01 |
| Dec 18, 2020 |
38.79 |
| Dec 17, 2020 |
38.55 |
| Dec 16, 2020 |
38.28 |
| Dec 15, 2020 |
38.01 |
| Dec 14, 2020 |
37.74 |
| Dec 11, 2020 |
37.44 |
| Dec 10, 2020 |
37.19 |
| Dec 9, 2020 |
36.93 |
| Dec 8, 2020 |
36.67 |
| Dec 7, 2020 |
36.36 |
| Dec 4, 2020 |
36.04 |
| Dec 3, 2020 |
35.75 |
| Dec 2, 2020 |
35.44 |
| Dec 1, 2020 |
35.15 |
| Nov 30, 2020 |
34.86 |
| Nov 27, 2020 |
34.59 |
| Nov 25, 2020 |
34.33 |
| Nov 24, 2020 |
34.09 |
| Nov 23, 2020 |
33.85 |
| Nov 20, 2020 |
33.60 |
| Nov 19, 2020 |
33.34 |
| Nov 18, 2020 |
33.07 |
| Nov 17, 2020 |
32.83 |
| Nov 16, 2020 |
32.54 |
| Nov 13, 2020 |
32.27 |
| Nov 12, 2020 |
32.05 |
| Nov 11, 2020 |
31.88 |
| Nov 10, 2020 |
31.68 |
| Nov 9, 2020 |
31.49 |
| Nov 6, 2020 |
31.27 |
| Nov 5, 2020 |
31.06 |
| Nov 4, 2020 |
30.87 |
| Nov 3, 2020 |
30.70 |
| Nov 2, 2020 |
30.55 |
| Oct 30, 2020 |
30.43 |
| Oct 29, 2020 |
30.31 |
| Oct 28, 2020 |
30.20 |
| Oct 27, 2020 |
30.14 |
| Oct 26, 2020 |
30.05 |
| Oct 23, 2020 |
29.96 |
| Oct 22, 2020 |
29.86 |
| Oct 21, 2020 |
29.76 |
| Oct 20, 2020 |
29.67 |
| Oct 19, 2020 |
29.58 |
| Oct 16, 2020 |
29.51 |
| Oct 15, 2020 |
29.46 |
| Oct 14, 2020 |
29.40 |
| Oct 13, 2020 |
29.37 |
| Oct 12, 2020 |
29.32 |
| Oct 9, 2020 |
29.27 |
| Oct 8, 2020 |
29.23 |
| Oct 7, 2020 |
29.20 |
| Oct 6, 2020 |
29.21 |
| Oct 5, 2020 |
29.24 |
| Oct 2, 2020 |
29.24 |
| Oct 1, 2020 |
29.26 |
| Sep 30, 2020 |
29.26 |
| Sep 29, 2020 |
29.28 |
| Sep 28, 2020 |
29.33 |
| Sep 25, 2020 |
29.36 |
| Sep 24, 2020 |
29.38 |
| Sep 23, 2020 |
29.42 |
| Sep 22, 2020 |
29.50 |
| Sep 21, 2020 |
29.54 |
| Sep 18, 2020 |
29.59 |
| Sep 17, 2020 |
29.64 |
| Sep 16, 2020 |
29.67 |
| Sep 15, 2020 |
29.69 |
| Sep 14, 2020 |
29.71 |
| Sep 11, 2020 |
29.71 |
| Sep 10, 2020 |
29.73 |
| Sep 9, 2020 |
29.75 |
| Sep 8, 2020 |
29.75 |
| Sep 4, 2020 |
29.77 |
| Sep 3, 2020 |
29.76 |
| Sep 2, 2020 |
29.73 |
| Sep 1, 2020 |
29.67 |
| Aug 31, 2020 |
29.63 |
| Aug 28, 2020 |
29.61 |
| Aug 27, 2020 |
29.57 |
| Aug 26, 2020 |
29.54 |
| Aug 25, 2020 |
29.50 |
| Aug 24, 2020 |
29.44 |
| Aug 21, 2020 |
29.38 |
| Aug 20, 2020 |
29.30 |
| Aug 19, 2020 |
29.27 |
| Aug 18, 2020 |
29.24 |
| Aug 17, 2020 |
29.20 |
| Aug 14, 2020 |
29.17 |
| Aug 13, 2020 |
29.13 |
| Aug 12, 2020 |
29.06 |
| Aug 11, 2020 |
28.97 |
| Aug 10, 2020 |
28.88 |
| Aug 7, 2020 |
28.79 |
| Aug 6, 2020 |
28.68 |
| Aug 5, 2020 |
28.56 |
| Aug 4, 2020 |
28.43 |
| Aug 3, 2020 |
28.29 |
| Jul 31, 2020 |
28.14 |
| Jul 30, 2020 |
28.01 |
| Jul 29, 2020 |
27.86 |
| Jul 28, 2020 |
27.73 |
| Jul 27, 2020 |
27.55 |
| Jul 24, 2020 |
27.38 |
| Jul 23, 2020 |
27.26 |
| Jul 22, 2020 |
27.15 |
| Jul 21, 2020 |
27.03 |
| Jul 20, 2020 |
26.90 |
| Jul 17, 2020 |
26.74 |
| Jul 16, 2020 |
26.56 |
| Jul 15, 2020 |
26.40 |
| Jul 14, 2020 |
26.24 |
| Jul 13, 2020 |
26.05 |
| Jul 10, 2020 |
25.90 |
| Jul 9, 2020 |
25.75 |
| Jul 8, 2020 |
25.53 |
| Jul 7, 2020 |
25.31 |
| Jul 6, 2020 |
25.11 |
| Jul 2, 2020 |
24.91 |
| Jul 1, 2020 |
24.72 |
| Jun 30, 2020 |
24.53 |
| Jun 29, 2020 |
24.36 |
| Jun 26, 2020 |
24.22 |
| Jun 25, 2020 |
24.07 |
| Jun 24, 2020 |
23.90 |
| Jun 23, 2020 |
23.76 |
| Jun 22, 2020 |
23.59 |
| Jun 19, 2020 |
23.41 |
| Jun 18, 2020 |
23.24 |
| Jun 17, 2020 |
23.06 |
| Jun 16, 2020 |
22.88 |
| Jun 15, 2020 |
22.66 |
| Jun 12, 2020 |
22.47 |
| Jun 11, 2020 |
22.29 |
| Jun 10, 2020 |
22.13 |
| Jun 9, 2020 |
21.94 |
| Jun 8, 2020 |
21.72 |
| Jun 5, 2020 |
21.51 |
| Jun 4, 2020 |
21.25 |
| Jun 3, 2020 |
21.04 |
| Jun 2, 2020 |
20.79 |
| Jun 1, 2020 |
20.58 |
| May 29, 2020 |
20.38 |
| May 28, 2020 |
20.18 |
| May 27, 2020 |
20.00 |
| May 26, 2020 |
19.79 |
| May 22, 2020 |
19.63 |
| May 21, 2020 |
19.45 |
| May 20, 2020 |
19.30 |
| May 19, 2020 |
19.16 |
| May 18, 2020 |
19.03 |
| May 15, 2020 |
18.92 |
| May 14, 2020 |
18.86 |
| May 13, 2020 |
18.78 |
| May 12, 2020 |
18.68 |
| May 11, 2020 |
18.57 |
| May 8, 2020 |
18.45 |
| May 7, 2020 |
18.33 |
| May 6, 2020 |
18.24 |
| May 5, 2020 |
18.17 |
| May 4, 2020 |
18.11 |
| May 1, 2020 |
18.06 |
| Apr 30, 2020 |
18.03 |
| Apr 29, 2020 |
17.98 |
| Apr 28, 2020 |
17.93 |
| Apr 27, 2020 |
17.95 |
| Apr 24, 2020 |
17.99 |
| Apr 23, 2020 |
18.02 |
| Apr 22, 2020 |
18.02 |
| Apr 21, 2020 |
18.01 |
| Apr 20, 2020 |
18.01 |
| Apr 17, 2020 |
17.99 |
| Apr 16, 2020 |
17.97 |
| Apr 15, 2020 |
17.95 |
| Apr 14, 2020 |
17.93 |
| Apr 13, 2020 |
17.90 |
| Apr 9, 2020 |
17.92 |
| Apr 8, 2020 |
17.96 |
| Apr 7, 2020 |
18.00 |
| Apr 6, 2020 |
18.04 |
| Apr 3, 2020 |
18.11 |
| Apr 2, 2020 |
18.22 |
| Apr 1, 2020 |
18.34 |
| Mar 31, 2020 |
18.46 |
| Mar 30, 2020 |
18.57 |
| Mar 27, 2020 |
18.64 |
| Mar 26, 2020 |
18.72 |
| Mar 25, 2020 |
18.81 |
| Mar 24, 2020 |
18.94 |
| Mar 23, 2020 |
19.03 |
| Mar 20, 2020 |
19.18 |
| Mar 19, 2020 |
19.30 |
| Mar 18, 2020 |
19.41 |
| Mar 17, 2020 |
19.50 |
| Mar 16, 2020 |
19.57 |
| Mar 13, 2020 |
19.67 |
| Mar 12, 2020 |
19.71 |
| Mar 11, 2020 |
19.78 |
| Mar 10, 2020 |
19.84 |
| Mar 9, 2020 |
19.89 |
| Mar 6, 2020 |
19.94 |
| Mar 5, 2020 |
19.96 |
| Mar 4, 2020 |
19.98 |
| Mar 3, 2020 |
19.99 |
| Mar 2, 2020 |
20.02 |
| Feb 28, 2020 |
20.05 |
| Feb 27, 2020 |
20.09 |
| Feb 26, 2020 |
20.13 |
| Feb 25, 2020 |
20.16 |
| Feb 24, 2020 |
20.19 |
| Feb 21, 2020 |
20.20 |
| Feb 20, 2020 |
20.20 |
| Feb 19, 2020 |
20.20 |
| Feb 18, 2020 |
20.16 |
| Feb 14, 2020 |
20.14 |
| Feb 13, 2020 |
20.09 |
| Feb 12, 2020 |
20.04 |
| Feb 11, 2020 |
19.99 |
| Feb 10, 2020 |
19.98 |
| Feb 7, 2020 |
19.98 |
| Feb 6, 2020 |
20.00 |
| Feb 5, 2020 |
20.00 |
| Feb 4, 2020 |
19.98 |
| Feb 3, 2020 |
19.98 |
| Jan 31, 2020 |
19.99 |
| Jan 30, 2020 |
20.00 |
| Jan 29, 2020 |
19.99 |
| Jan 28, 2020 |
19.96 |
| Jan 27, 2020 |
19.93 |
| Jan 24, 2020 |
19.91 |
| Jan 23, 2020 |
19.88 |
| Jan 22, 2020 |
19.83 |
| Jan 21, 2020 |
19.76 |
| Jan 17, 2020 |
19.69 |
| Jan 16, 2020 |
19.62 |
| Jan 15, 2020 |
19.61 |
| Jan 14, 2020 |
19.60 |
| Jan 13, 2020 |
19.56 |
| Jan 10, 2020 |
19.51 |
| Jan 9, 2020 |
19.46 |
| Jan 8, 2020 |
19.42 |
| Jan 7, 2020 |
19.37 |
| Jan 6, 2020 |
19.33 |
| Jan 3, 2020 |
19.30 |
| Jan 2, 2020 |
19.29 |
| Dec 31, 2019 |
19.27 |
| Dec 30, 2019 |
19.28 |
| Dec 27, 2019 |
19.28 |
| Dec 26, 2019 |
19.29 |
| Dec 24, 2019 |
19.28 |
| Dec 23, 2019 |
19.28 |
| Dec 20, 2019 |
19.27 |
| Dec 19, 2019 |
19.25 |
| Dec 18, 2019 |
19.23 |
| Dec 17, 2019 |
19.20 |
| Dec 16, 2019 |
19.17 |
| Dec 13, 2019 |
19.16 |
| Dec 12, 2019 |
19.15 |
| Dec 11, 2019 |
19.12 |
| Dec 10, 2019 |
19.09 |
| Dec 9, 2019 |
19.08 |
| Dec 6, 2019 |
19.06 |
| Dec 5, 2019 |
19.07 |
| Dec 4, 2019 |
19.09 |
| Dec 3, 2019 |
19.11 |
| Dec 2, 2019 |
19.13 |
| Nov 29, 2019 |
19.15 |
| Nov 27, 2019 |
19.17 |
| Nov 26, 2019 |
19.19 |
| Nov 25, 2019 |
19.23 |
| Nov 22, 2019 |
19.26 |
| Nov 21, 2019 |
19.30 |
| Nov 20, 2019 |
19.35 |
| Nov 19, 2019 |
19.37 |
| Nov 18, 2019 |
19.38 |
| Nov 15, 2019 |
19.41 |
| Nov 14, 2019 |
19.42 |
| Nov 13, 2019 |
19.43 |
| Nov 12, 2019 |
19.42 |
| Nov 11, 2019 |
19.39 |
| Nov 8, 2019 |
19.38 |
| Nov 7, 2019 |
19.38 |
| Nov 6, 2019 |
19.38 |
| Nov 5, 2019 |
19.37 |
| Nov 4, 2019 |
19.35 |
| Nov 1, 2019 |
19.32 |
| Oct 31, 2019 |
19.32 |
| Oct 30, 2019 |
19.33 |
| Oct 29, 2019 |
19.31 |
| Oct 28, 2019 |
19.32 |
| Oct 25, 2019 |
19.31 |
| Oct 24, 2019 |
19.31 |
| Oct 23, 2019 |
19.32 |
| Oct 22, 2019 |
19.34 |
| Oct 21, 2019 |
19.35 |
| Oct 18, 2019 |
19.35 |
| Oct 17, 2019 |
19.35 |
| Oct 16, 2019 |
19.33 |
| Oct 15, 2019 |
19.32 |
| Oct 14, 2019 |
19.30 |
| Oct 11, 2019 |
19.29 |
| Oct 10, 2019 |
19.29 |
| Oct 9, 2019 |
19.30 |
| Oct 8, 2019 |
19.26 |
| Oct 7, 2019 |
19.22 |
| Oct 4, 2019 |
19.18 |
| Oct 3, 2019 |
19.12 |
| Oct 2, 2019 |
19.09 |
| Oct 1, 2019 |
19.05 |
| Sep 30, 2019 |
19.02 |
| Sep 27, 2019 |
18.98 |
| Sep 26, 2019 |
18.94 |
| Sep 25, 2019 |
18.88 |
| Sep 24, 2019 |
18.81 |
| Sep 23, 2019 |
18.76 |
| Sep 20, 2019 |
18.69 |
| Sep 19, 2019 |
18.63 |
| Sep 18, 2019 |
18.55 |
| Sep 17, 2019 |
18.45 |
| Sep 16, 2019 |
18.33 |
| Sep 13, 2019 |
18.22 |
| Sep 12, 2019 |
18.10 |
| Sep 11, 2019 |
17.97 |
| Sep 10, 2019 |
17.87 |
| Sep 9, 2019 |
17.78 |
| Sep 6, 2019 |
17.64 |
| Sep 5, 2019 |
17.52 |
| Sep 4, 2019 |
17.39 |
| Sep 3, 2019 |
17.29 |
| Aug 30, 2019 |
17.21 |
| Aug 29, 2019 |
17.11 |
| Aug 28, 2019 |
17.01 |
| Aug 27, 2019 |
16.92 |
| Aug 26, 2019 |
16.82 |
| Aug 23, 2019 |
16.71 |
| Aug 22, 2019 |
16.62 |
| Aug 21, 2019 |
16.51 |
| Aug 20, 2019 |
16.41 |
| Aug 19, 2019 |
16.32 |
| Aug 16, 2019 |
16.23 |
| Aug 15, 2019 |
16.13 |
| Aug 14, 2019 |
16.04 |
| Aug 13, 2019 |
15.94 |
| Aug 12, 2019 |
15.82 |
| Aug 9, 2019 |
15.70 |
| Aug 8, 2019 |
15.57 |
| Aug 7, 2019 |
15.42 |
| Aug 6, 2019 |
15.30 |
| Aug 5, 2019 |
15.16 |
| Aug 2, 2019 |
15.02 |
| Aug 1, 2019 |
14.88 |
| Jul 31, 2019 |
14.73 |
| Jul 30, 2019 |
14.58 |
| Jul 29, 2019 |
14.50 |
| Jul 26, 2019 |
14.44 |
| Jul 25, 2019 |
14.38 |
| Jul 24, 2019 |
14.32 |
| Jul 23, 2019 |
14.24 |
| Jul 22, 2019 |
14.19 |
| Jul 19, 2019 |
14.13 |
| Jul 18, 2019 |
14.08 |
| Jul 17, 2019 |
14.05 |
| Jul 16, 2019 |
14.01 |
| Jul 15, 2019 |
13.99 |
| Jul 12, 2019 |
13.93 |
| Jul 11, 2019 |
13.86 |
| Jul 10, 2019 |
13.80 |
| Jul 9, 2019 |
13.73 |
| Jul 8, 2019 |
13.68 |
| Jul 5, 2019 |
13.64 |
| Jul 3, 2019 |
13.60 |
| Jul 2, 2019 |
13.57 |
| Jul 1, 2019 |
13.53 |
| Jun 28, 2019 |
13.48 |
| Jun 27, 2019 |
13.44 |
| Jun 26, 2019 |
13.43 |
| Jun 25, 2019 |
13.41 |
| Jun 24, 2019 |
13.40 |
| Jun 21, 2019 |
13.38 |
| Jun 20, 2019 |
13.36 |
| Jun 19, 2019 |
13.31 |
| Jun 18, 2019 |
13.27 |
| Jun 17, 2019 |
13.23 |
| Jun 14, 2019 |
13.21 |
| Jun 13, 2019 |
13.18 |
| Jun 12, 2019 |
13.13 |
| Jun 11, 2019 |
13.09 |
| Jun 10, 2019 |
13.03 |
| Jun 7, 2019 |
12.97 |
| Jun 6, 2019 |
12.92 |
| Jun 5, 2019 |
12.88 |
| Jun 4, 2019 |
12.85 |
| Jun 3, 2019 |
12.82 |
| May 31, 2019 |
12.82 |
| May 30, 2019 |
12.82 |
| May 29, 2019 |
12.83 |
| May 28, 2019 |
12.83 |
| May 24, 2019 |
12.85 |
| May 23, 2019 |
12.87 |
| May 22, 2019 |
12.89 |
| May 21, 2019 |
12.91 |
| May 20, 2019 |
12.93 |
| May 17, 2019 |
12.95 |
| May 16, 2019 |
12.96 |
| May 15, 2019 |
12.94 |
| May 14, 2019 |
12.91 |
| May 13, 2019 |
12.90 |
| May 10, 2019 |
12.89 |
| May 9, 2019 |
12.85 |
| May 8, 2019 |
12.82 |
| May 7, 2019 |
12.78 |
| May 6, 2019 |
12.75 |
| May 3, 2019 |
12.70 |
| May 2, 2019 |
12.64 |
| May 1, 2019 |
12.59 |
| Apr 30, 2019 |
12.55 |
| Apr 29, 2019 |
12.51 |
| Apr 26, 2019 |
12.49 |
| Apr 25, 2019 |
12.44 |
| Apr 24, 2019 |
12.35 |
| Apr 23, 2019 |
12.24 |
| Apr 22, 2019 |
12.14 |
| Apr 18, 2019 |
12.04 |
| Apr 17, 2019 |
11.95 |
| Apr 16, 2019 |
11.85 |
| Apr 15, 2019 |
11.75 |
| Apr 12, 2019 |
11.64 |
| Apr 11, 2019 |
11.54 |
| Apr 10, 2019 |
11.43 |
| Apr 9, 2019 |
11.32 |
| Apr 8, 2019 |
11.22 |
| Apr 5, 2019 |
11.12 |
| Apr 4, 2019 |
11.01 |
| Apr 3, 2019 |
10.90 |
| Apr 2, 2019 |
10.79 |
| Apr 1, 2019 |
10.70 |
| Mar 29, 2019 |
10.60 |
| Mar 28, 2019 |
10.51 |
| Mar 27, 2019 |
10.42 |
| Mar 26, 2019 |
10.33 |
| Mar 25, 2019 |
10.23 |
| Mar 22, 2019 |
10.14 |
| Mar 21, 2019 |
10.04 |
| Mar 20, 2019 |
9.92 |
| Mar 19, 2019 |
9.81 |
| Mar 18, 2019 |
9.69 |
| Mar 15, 2019 |
9.57 |
| Mar 14, 2019 |
9.46 |
| Mar 13, 2019 |
9.34 |
| Mar 12, 2019 |
9.21 |
| Mar 11, 2019 |
9.10 |
| Mar 8, 2019 |
8.97 |
| Mar 7, 2019 |
8.85 |
| Mar 6, 2019 |
8.73 |
| Mar 5, 2019 |
8.61 |
| Mar 4, 2019 |
8.49 |
| Mar 1, 2019 |
8.37 |
| Feb 28, 2019 |
8.26 |
| Feb 27, 2019 |
8.16 |
| Feb 26, 2019 |
8.06 |
| Feb 25, 2019 |
7.95 |
| Feb 22, 2019 |
7.83 |
| Feb 21, 2019 |
7.71 |
| Feb 20, 2019 |
7.61 |
| Feb 19, 2019 |
7.52 |
| Feb 15, 2019 |
7.42 |
| Feb 14, 2019 |
7.33 |
| Feb 13, 2019 |
7.22 |
| Feb 12, 2019 |
7.12 |
| Feb 11, 2019 |
7.07 |
| Feb 8, 2019 |
7.03 |
| Feb 7, 2019 |
6.98 |
| Feb 6, 2019 |
6.94 |
| Feb 5, 2019 |
6.89 |
| Feb 4, 2019 |
6.85 |
| Feb 1, 2019 |
6.80 |
| Jan 31, 2019 |
6.76 |
| Jan 30, 2019 |
6.72 |
| Jan 29, 2019 |
6.68 |
| Jan 28, 2019 |
6.65 |
| Jan 25, 2019 |
6.61 |
| Jan 24, 2019 |
6.57 |
| Jan 23, 2019 |
6.54 |
| Jan 22, 2019 |
6.52 |
| Jan 18, 2019 |
6.49 |
| Jan 17, 2019 |
6.46 |
| Jan 16, 2019 |
6.44 |
| Jan 15, 2019 |
6.42 |
| Jan 14, 2019 |
6.39 |
| Jan 11, 2019 |
6.36 |
| Jan 10, 2019 |
6.33 |
| Jan 9, 2019 |
6.30 |
| Jan 8, 2019 |
6.30 |
| Jan 7, 2019 |
6.30 |
| Jan 4, 2019 |
6.32 |
| Jan 3, 2019 |
6.34 |
| Jan 2, 2019 |
6.35 |
| Dec 31, 2018 |
6.37 |
| Dec 28, 2018 |
6.39 |
| Dec 27, 2018 |
6.41 |
| Dec 26, 2018 |
6.43 |
| Dec 24, 2018 |
6.45 |
| Dec 21, 2018 |
6.47 |
| Dec 20, 2018 |
6.50 |
| Dec 19, 2018 |
6.54 |
| Dec 18, 2018 |
6.57 |
| Dec 17, 2018 |
6.60 |
| Dec 14, 2018 |
6.64 |
| Dec 13, 2018 |
6.67 |
| Dec 12, 2018 |
6.71 |
| Dec 11, 2018 |
6.74 |
| Dec 10, 2018 |
6.76 |
| Dec 7, 2018 |
6.79 |
| Dec 6, 2018 |
6.81 |
| Dec 4, 2018 |
6.82 |
| Dec 3, 2018 |
6.85 |
| Nov 30, 2018 |
6.87 |
| Nov 29, 2018 |
6.91 |
| Nov 28, 2018 |
6.94 |
| Nov 27, 2018 |
6.98 |
| Nov 26, 2018 |
7.01 |
| Nov 23, 2018 |
7.05 |
| Nov 21, 2018 |
7.08 |
| Nov 20, 2018 |
7.12 |
| Nov 19, 2018 |
7.16 |
| Nov 16, 2018 |
7.20 |
| Nov 15, 2018 |
7.24 |
| Nov 14, 2018 |
7.28 |
| Nov 13, 2018 |
7.33 |
| Nov 12, 2018 |
7.38 |
| Nov 9, 2018 |
7.43 |
| Nov 8, 2018 |
7.47 |
| Nov 7, 2018 |
7.51 |
| Nov 6, 2018 |
7.55 |
| Nov 5, 2018 |
7.58 |
| Nov 2, 2018 |
7.62 |
| Nov 1, 2018 |
7.65 |
| Oct 31, 2018 |
7.68 |
| Oct 30, 2018 |
7.71 |
| Oct 29, 2018 |
7.74 |
| Oct 26, 2018 |
7.78 |
| Oct 25, 2018 |
7.81 |
| Oct 24, 2018 |
7.82 |
| Oct 23, 2018 |
7.83 |
| Oct 22, 2018 |
7.83 |
| Oct 19, 2018 |
7.83 |
| Oct 18, 2018 |
7.83 |
| Oct 17, 2018 |
7.83 |
| Oct 16, 2018 |
7.82 |
| Oct 15, 2018 |
7.81 |
| Oct 12, 2018 |
7.81 |
| Oct 11, 2018 |
7.81 |
| Oct 10, 2018 |
7.80 |
| Oct 9, 2018 |
7.80 |
| Oct 8, 2018 |
7.79 |
| Oct 5, 2018 |
7.78 |
| Oct 4, 2018 |
7.75 |
| Oct 3, 2018 |
7.71 |
| Oct 2, 2018 |
7.68 |
| Oct 1, 2018 |
7.64 |
| Sep 28, 2018 |
7.62 |
| Sep 27, 2018 |
7.59 |
| Sep 26, 2018 |
7.57 |
| Sep 25, 2018 |
7.54 |
| Sep 24, 2018 |
7.52 |
| Sep 21, 2018 |
7.50 |
| Sep 20, 2018 |
7.48 |
| Sep 19, 2018 |
7.45 |
| Sep 18, 2018 |
7.43 |
| Sep 17, 2018 |
7.41 |
| Sep 14, 2018 |
7.39 |
| Sep 13, 2018 |
7.37 |
| Sep 12, 2018 |
7.35 |
| Sep 11, 2018 |
7.33 |
| Sep 10, 2018 |
7.31 |
| Sep 7, 2018 |
7.28 |
| Sep 6, 2018 |
7.25 |
| Sep 5, 2018 |
7.22 |
| Sep 4, 2018 |
7.18 |
| Aug 31, 2018 |
7.15 |
| Aug 30, 2018 |
7.11 |
| Aug 29, 2018 |
7.08 |
| Aug 28, 2018 |
7.05 |
| Aug 27, 2018 |
7.02 |
| Aug 24, 2018 |
7.00 |
| Aug 23, 2018 |
6.98 |
| Aug 22, 2018 |
6.95 |
| Aug 21, 2018 |
6.92 |
| Aug 20, 2018 |
6.89 |
| Aug 17, 2018 |
6.87 |
| Aug 16, 2018 |
6.84 |
| Aug 15, 2018 |
6.80 |
| Aug 14, 2018 |
6.77 |
| Aug 13, 2018 |
6.73 |
| Aug 10, 2018 |
6.69 |
| Aug 9, 2018 |
6.66 |
| Aug 8, 2018 |
6.62 |
| Aug 7, 2018 |
6.58 |
| Aug 6, 2018 |
6.54 |
| Aug 3, 2018 |
6.49 |
| Aug 2, 2018 |
6.45 |
| Aug 1, 2018 |
6.41 |
| Jul 31, 2018 |
6.37 |
| Jul 30, 2018 |
6.33 |
| Jul 27, 2018 |
6.29 |
| Jul 26, 2018 |
6.25 |
| Jul 25, 2018 |
6.22 |
| Jul 24, 2018 |
6.19 |
| Jul 23, 2018 |
6.16 |
| Jul 20, 2018 |
6.13 |
| Jul 19, 2018 |
6.11 |
| Jul 18, 2018 |
6.08 |
| Jul 17, 2018 |
6.06 |
| Jul 16, 2018 |
6.04 |
| Jul 13, 2018 |
6.02 |
| Jul 12, 2018 |
5.99 |
| Jul 11, 2018 |
5.97 |
| Jul 10, 2018 |
5.95 |
| Jul 9, 2018 |
5.93 |
| Jul 6, 2018 |
5.90 |
| Jul 5, 2018 |
5.88 |
| Jul 3, 2018 |
5.85 |
| Jul 2, 2018 |
5.83 |
| Jun 29, 2018 |
5.81 |
| Jun 28, 2018 |
5.79 |
| Jun 27, 2018 |
5.77 |
| Jun 26, 2018 |
5.76 |
| Jun 25, 2018 |
5.74 |
| Jun 22, 2018 |
5.73 |
| Jun 21, 2018 |
5.71 |
| Jun 20, 2018 |
5.70 |
| Jun 19, 2018 |
5.68 |
| Jun 18, 2018 |
5.65 |
| Jun 15, 2018 |
5.62 |
| Jun 14, 2018 |
5.60 |
| Jun 13, 2018 |
5.58 |
| Jun 12, 2018 |
5.56 |
| Jun 11, 2018 |
5.54 |
| Jun 8, 2018 |
5.53 |
| Jun 7, 2018 |
5.52 |
| Jun 6, 2018 |
5.51 |
| Jun 5, 2018 |
5.51 |
| Jun 4, 2018 |
5.50 |
| Jun 1, 2018 |
5.50 |
| May 31, 2018 |
5.51 |
| May 30, 2018 |
5.52 |
| May 29, 2018 |
5.53 |
| May 25, 2018 |
5.54 |
| May 24, 2018 |
5.55 |
| May 23, 2018 |
5.57 |
| May 22, 2018 |
5.58 |
| May 21, 2018 |
5.60 |
| May 18, 2018 |
5.62 |
| May 17, 2018 |
5.64 |
| May 16, 2018 |
5.65 |
| May 15, 2018 |
5.66 |
| May 14, 2018 |
5.67 |
| May 11, 2018 |
5.68 |
| May 10, 2018 |
5.69 |
| May 9, 2018 |
5.70 |
| May 8, 2018 |
5.71 |
| May 7, 2018 |
5.72 |
| May 4, 2018 |
5.73 |
| May 3, 2018 |
5.74 |
| May 2, 2018 |
5.75 |
| May 1, 2018 |
5.75 |
| Apr 30, 2018 |
5.75 |
| Apr 27, 2018 |
5.75 |
| Apr 26, 2018 |
5.75 |
| Apr 25, 2018 |
5.76 |
| Apr 24, 2018 |
5.78 |
| Apr 23, 2018 |
5.79 |
| Apr 20, 2018 |
5.80 |
| Apr 19, 2018 |
5.82 |
| Apr 18, 2018 |
5.83 |
| Apr 17, 2018 |
5.84 |
| Apr 16, 2018 |
5.85 |
| Apr 13, 2018 |
5.87 |
| Apr 12, 2018 |
5.89 |
| Apr 11, 2018 |
5.91 |
| Apr 10, 2018 |
5.93 |
| Apr 9, 2018 |
5.96 |
| Apr 6, 2018 |
5.98 |
| Apr 5, 2018 |
6.00 |
| Apr 4, 2018 |
6.02 |
| Apr 3, 2018 |
6.04 |
| Apr 2, 2018 |
6.06 |
| Mar 29, 2018 |
6.08 |
| Mar 28, 2018 |
6.10 |
| Mar 27, 2018 |
6.11 |
| Mar 26, 2018 |
6.12 |
| Mar 23, 2018 |
6.13 |
| Mar 22, 2018 |
6.14 |
| Mar 21, 2018 |
6.14 |
| Mar 20, 2018 |
6.14 |
| Mar 19, 2018 |
6.13 |
| Mar 16, 2018 |
6.13 |
| Mar 15, 2018 |
6.13 |
| Mar 14, 2018 |
6.12 |
| Mar 13, 2018 |
6.11 |
| Mar 12, 2018 |
6.10 |
| Mar 9, 2018 |
6.09 |
| Mar 8, 2018 |
6.07 |
| Mar 7, 2018 |
6.06 |
| Mar 6, 2018 |
6.05 |
| Mar 5, 2018 |
6.04 |
| Mar 2, 2018 |
6.04 |
| Mar 1, 2018 |
6.04 |
| Feb 28, 2018 |
6.04 |
| Feb 27, 2018 |
6.03 |
| Feb 26, 2018 |
6.03 |
| Feb 23, 2018 |
6.02 |
| Feb 22, 2018 |
6.01 |
| Feb 21, 2018 |
6.01 |
| Feb 20, 2018 |
6.01 |
| Feb 16, 2018 |
6.01 |
| Feb 15, 2018 |
6.01 |
| Feb 14, 2018 |
6.02 |
| Feb 13, 2018 |
6.03 |
| Feb 12, 2018 |
6.03 |
| Feb 9, 2018 |
6.03 |
| Feb 8, 2018 |
6.04 |
| Feb 7, 2018 |
6.05 |
| Feb 6, 2018 |
6.06 |
| Feb 5, 2018 |
6.06 |
| Feb 2, 2018 |
6.07 |
| Feb 1, 2018 |
6.07 |
| Jan 31, 2018 |
6.07 |
| Jan 30, 2018 |
6.06 |
| Jan 29, 2018 |
6.05 |
| Jan 26, 2018 |
6.04 |
| Jan 25, 2018 |
6.04 |
| Jan 24, 2018 |
6.05 |
| Jan 23, 2018 |
6.05 |
| Jan 22, 2018 |
6.05 |
| Jan 19, 2018 |
6.04 |
| Jan 18, 2018 |
6.03 |
| Jan 17, 2018 |
6.02 |
| Jan 16, 2018 |
6.00 |
| Jan 12, 2018 |
5.99 |
| Jan 11, 2018 |
5.99 |
| Jan 10, 2018 |
5.98 |
| Jan 9, 2018 |
5.98 |
| Jan 8, 2018 |
5.97 |
| Jan 5, 2018 |
5.97 |
| Jan 4, 2018 |
5.96 |
| Jan 3, 2018 |
5.96 |
| Jan 2, 2018 |
5.96 |
| Dec 29, 2017 |
5.95 |
| Dec 28, 2017 |
5.95 |
| Dec 27, 2017 |
5.95 |
| Dec 26, 2017 |
5.94 |
| Dec 22, 2017 |
5.94 |
| Dec 21, 2017 |
5.94 |
| Dec 20, 2017 |
5.93 |
| Dec 19, 2017 |
5.93 |
| Dec 18, 2017 |
5.92 |
| Dec 15, 2017 |
5.91 |
| Dec 14, 2017 |
5.90 |
| Dec 13, 2017 |
5.90 |
| Dec 12, 2017 |
5.89 |
| Dec 11, 2017 |
5.88 |
| Dec 8, 2017 |
5.87 |
| Dec 7, 2017 |
5.86 |
| Dec 6, 2017 |
5.85 |
| Dec 5, 2017 |
5.84 |
| Dec 4, 2017 |
5.83 |
| Dec 1, 2017 |
5.82 |
| Nov 30, 2017 |
5.81 |
| Nov 29, 2017 |
5.80 |
| Nov 28, 2017 |
5.79 |
| Nov 27, 2017 |
5.77 |
| Nov 24, 2017 |
5.75 |
| Nov 22, 2017 |
5.74 |
| Nov 21, 2017 |
5.73 |
| Nov 20, 2017 |
5.71 |
| Nov 17, 2017 |
5.70 |
| Nov 16, 2017 |
5.68 |
| Nov 15, 2017 |
5.67 |
| Nov 14, 2017 |
5.66 |
| Nov 13, 2017 |
5.65 |
| Nov 10, 2017 |
5.63 |
| Nov 9, 2017 |
5.62 |
| Nov 8, 2017 |
5.60 |
| Nov 7, 2017 |
5.59 |
| Nov 6, 2017 |
5.58 |
| Nov 3, 2017 |
5.58 |
| Nov 2, 2017 |
5.57 |
| Nov 1, 2017 |
5.57 |
| Oct 31, 2017 |
5.57 |
| Oct 30, 2017 |
5.57 |
| Oct 27, 2017 |
5.57 |
| Oct 26, 2017 |
5.57 |
| Oct 25, 2017 |
5.57 |
| Oct 24, 2017 |
5.57 |
| Oct 23, 2017 |
5.58 |
| Oct 20, 2017 |
5.58 |
| Oct 19, 2017 |
5.59 |
| Oct 18, 2017 |
5.60 |
| Oct 17, 2017 |
5.62 |
| Oct 16, 2017 |
5.64 |
| Oct 13, 2017 |
5.66 |
| Oct 12, 2017 |
5.69 |
| Oct 11, 2017 |
5.71 |
| Oct 10, 2017 |
5.74 |
| Oct 9, 2017 |
5.77 |
| Oct 6, 2017 |
5.80 |
| Oct 5, 2017 |
5.83 |
| Oct 4, 2017 |
5.86 |
| Oct 3, 2017 |
5.88 |
| Oct 2, 2017 |
5.91 |
| Sep 29, 2017 |
5.94 |
| Sep 28, 2017 |
5.97 |
| Sep 27, 2017 |
6.00 |
| Sep 26, 2017 |
6.03 |
| Sep 25, 2017 |
6.06 |
| Sep 22, 2017 |
6.09 |
| Sep 21, 2017 |
6.12 |
| Sep 20, 2017 |
6.15 |
| Sep 19, 2017 |
6.17 |
| Sep 18, 2017 |
6.19 |
| Sep 15, 2017 |
6.22 |
| Sep 14, 2017 |
6.24 |
| Sep 13, 2017 |
6.26 |
| Sep 12, 2017 |
6.28 |
| Sep 11, 2017 |
6.30 |
| Sep 8, 2017 |
6.32 |
| Sep 7, 2017 |
6.34 |
| Sep 6, 2017 |
6.36 |
| Sep 5, 2017 |
6.38 |
| Sep 1, 2017 |
6.40 |
| Aug 31, 2017 |
6.42 |
| Aug 30, 2017 |
6.44 |
| Aug 29, 2017 |
6.46 |
| Aug 28, 2017 |
6.48 |
| Aug 25, 2017 |
6.50 |
| Aug 24, 2017 |
6.52 |
| Aug 23, 2017 |
6.54 |
| Aug 22, 2017 |
6.57 |
| Aug 21, 2017 |
6.59 |
| Aug 18, 2017 |
6.61 |
| Aug 17, 2017 |
6.63 |
| Aug 16, 2017 |
6.65 |
| Aug 15, 2017 |
6.68 |
| Aug 14, 2017 |
6.70 |
| Aug 11, 2017 |
6.72 |
| Aug 10, 2017 |
6.74 |
| Aug 9, 2017 |
6.76 |
| Aug 8, 2017 |
6.77 |
| Aug 7, 2017 |
6.77 |
| Aug 4, 2017 |
6.78 |
| Aug 3, 2017 |
6.79 |
| Aug 2, 2017 |
6.79 |
| Aug 1, 2017 |
6.80 |
| Jul 31, 2017 |
6.80 |
| Jul 28, 2017 |
6.79 |
| Jul 27, 2017 |
6.80 |
| Jul 26, 2017 |
6.80 |
| Jul 25, 2017 |
6.80 |
| Jul 24, 2017 |
6.80 |
| Jul 21, 2017 |
6.81 |
| Jul 20, 2017 |
6.81 |
| Jul 19, 2017 |
6.81 |
| Jul 18, 2017 |
6.81 |
| Jul 17, 2017 |
6.81 |
| Jul 14, 2017 |
6.81 |
| Jul 13, 2017 |
6.81 |
| Jul 12, 2017 |
6.81 |
| Jul 11, 2017 |
6.81 |
| Jul 10, 2017 |
6.82 |
| Jul 7, 2017 |
6.82 |
| Jul 6, 2017 |
6.83 |
| Jul 5, 2017 |
6.84 |
| Jul 3, 2017 |
6.84 |
| Jun 30, 2017 |
6.85 |
| Jun 29, 2017 |
6.85 |
| Jun 28, 2017 |
6.85 |
| Jun 27, 2017 |
6.85 |
| Jun 26, 2017 |
6.85 |
| Jun 23, 2017 |
6.86 |
| Jun 22, 2017 |
6.86 |
| Jun 21, 2017 |
6.86 |
| Jun 20, 2017 |
6.87 |
| Jun 19, 2017 |
6.87 |
| Jun 16, 2017 |
6.88 |
| Jun 15, 2017 |
6.88 |
| Jun 14, 2017 |
6.89 |
| Jun 13, 2017 |
6.89 |
| Jun 12, 2017 |
6.89 |
| Jun 9, 2017 |
6.89 |
| Jun 8, 2017 |
6.89 |
| Jun 7, 2017 |
6.89 |
| Jun 6, 2017 |
6.90 |
| Jun 5, 2017 |
6.90 |
| Jun 2, 2017 |
6.90 |
| Jun 1, 2017 |
6.90 |
| May 31, 2017 |
6.90 |
| May 30, 2017 |
6.90 |
| May 26, 2017 |
6.90 |
| May 25, 2017 |
6.90 |
| May 24, 2017 |
6.91 |
| May 23, 2017 |
6.90 |
| May 22, 2017 |
6.90 |
| May 19, 2017 |
6.90 |
| May 18, 2017 |
6.90 |
| May 17, 2017 |
6.90 |
| May 16, 2017 |
6.90 |
| May 15, 2017 |
6.89 |
| May 12, 2017 |
6.90 |
| May 11, 2017 |
6.90 |
| May 10, 2017 |
6.90 |
| May 9, 2017 |
6.91 |
| May 8, 2017 |
6.91 |
| May 5, 2017 |
6.92 |
| May 4, 2017 |
6.92 |
| May 3, 2017 |
6.93 |
| May 2, 2017 |
6.93 |
| May 1, 2017 |
6.94 |
| Apr 28, 2017 |
6.94 |
| Apr 27, 2017 |
6.94 |
| Apr 26, 2017 |
6.94 |
| Apr 25, 2017 |
6.95 |
| Apr 24, 2017 |
6.95 |
| Apr 21, 2017 |
6.94 |
| Apr 20, 2017 |
6.95 |
| Apr 19, 2017 |
6.95 |
| Apr 18, 2017 |
6.96 |
| Apr 17, 2017 |
6.97 |
| Apr 13, 2017 |
6.98 |
| Apr 12, 2017 |
6.99 |
| Apr 11, 2017 |
6.99 |
| Apr 10, 2017 |
7.00 |
| Apr 7, 2017 |
7.01 |
| Apr 6, 2017 |
7.02 |
| Apr 5, 2017 |
7.02 |
| Apr 4, 2017 |
7.03 |
| Apr 3, 2017 |
7.02 |
| Mar 31, 2017 |
7.03 |
| Mar 30, 2017 |
7.03 |
| Mar 29, 2017 |
7.04 |
| Mar 28, 2017 |
7.04 |
| Mar 27, 2017 |
7.05 |
| Mar 24, 2017 |
7.05 |
| Mar 23, 2017 |
7.06 |
| Mar 22, 2017 |
7.06 |
| Mar 21, 2017 |
7.06 |
| Mar 20, 2017 |
7.07 |
| Mar 17, 2017 |
7.07 |
| Mar 16, 2017 |
7.08 |
| Mar 15, 2017 |
7.08 |
| Mar 14, 2017 |
7.09 |
| Mar 13, 2017 |
7.09 |
| Mar 10, 2017 |
7.10 |
| Mar 9, 2017 |
7.11 |
| Mar 8, 2017 |
7.11 |
| Mar 7, 2017 |
7.12 |
| Mar 6, 2017 |
7.13 |
| Mar 3, 2017 |
7.14 |
| Mar 2, 2017 |
7.14 |
| Mar 1, 2017 |
7.14 |
| Feb 28, 2017 |
7.14 |
| Feb 27, 2017 |
7.14 |
| Feb 24, 2017 |
7.14 |
| Feb 23, 2017 |
7.14 |
| Feb 22, 2017 |
7.14 |
| Feb 21, 2017 |
7.14 |
| Feb 17, 2017 |
7.14 |
| Feb 16, 2017 |
7.14 |
| Feb 15, 2017 |
7.14 |
| Feb 14, 2017 |
7.14 |
| Feb 13, 2017 |
7.14 |
| Feb 10, 2017 |
7.14 |
| Feb 9, 2017 |
7.14 |
| Feb 8, 2017 |
7.15 |
| Feb 7, 2017 |
7.15 |
| Feb 6, 2017 |
7.16 |
| Feb 3, 2017 |
7.17 |
| Feb 2, 2017 |
7.17 |
| Feb 1, 2017 |
7.18 |
| Jan 31, 2017 |
7.18 |
| Jan 30, 2017 |
7.19 |
| Jan 27, 2017 |
7.20 |
| Jan 26, 2017 |
7.21 |
| Jan 25, 2017 |
7.22 |
| Jan 24, 2017 |
7.23 |
| Jan 23, 2017 |
7.24 |
| Jan 20, 2017 |
7.26 |
| Jan 19, 2017 |
7.27 |
| Jan 18, 2017 |
7.29 |
| Jan 17, 2017 |
7.29 |
| Jan 13, 2017 |
7.28 |
| Jan 12, 2017 |
7.26 |
| Jan 11, 2017 |
7.24 |
| Jan 10, 2017 |
7.21 |
| Jan 9, 2017 |
7.19 |
| Jan 6, 2017 |
7.17 |
| Jan 5, 2017 |
7.16 |
| Jan 4, 2017 |
7.14 |
| Jan 3, 2017 |
7.13 |
| Dec 30, 2016 |
7.11 |
| Dec 29, 2016 |
7.09 |
| Dec 28, 2016 |
7.07 |
| Dec 27, 2016 |
7.05 |
| Dec 23, 2016 |
7.03 |
| Dec 22, 2016 |
7.00 |
| Dec 21, 2016 |
6.98 |
| Dec 20, 2016 |
6.96 |
| Dec 19, 2016 |
6.95 |
| Dec 16, 2016 |
6.94 |
| Dec 15, 2016 |
6.92 |
| Dec 14, 2016 |
6.91 |
| Dec 13, 2016 |
6.90 |
| Dec 12, 2016 |
6.89 |
| Dec 9, 2016 |
6.88 |
| Dec 8, 2016 |
6.87 |
| Dec 7, 2016 |
6.86 |
| Dec 6, 2016 |
6.85 |
| Dec 5, 2016 |
6.84 |
| Dec 2, 2016 |
6.83 |
| Dec 1, 2016 |
6.82 |
| Nov 30, 2016 |
6.81 |
| Nov 29, 2016 |
6.79 |
| Nov 28, 2016 |
6.78 |
| Nov 25, 2016 |
6.77 |
| Nov 23, 2016 |
6.75 |
| Nov 22, 2016 |
6.73 |
| Nov 21, 2016 |
6.70 |
| Nov 18, 2016 |
6.67 |
| Nov 17, 2016 |
6.64 |
| Nov 16, 2016 |
6.61 |
| Nov 15, 2016 |
6.59 |
| Nov 14, 2016 |
6.56 |
| Nov 11, 2016 |
6.53 |
| Nov 10, 2016 |
6.49 |
| Nov 9, 2016 |
6.46 |
| Nov 8, 2016 |
6.43 |
| Nov 7, 2016 |
6.40 |
| Nov 4, 2016 |
6.37 |
| Nov 3, 2016 |
6.34 |
| Nov 2, 2016 |
6.31 |
| Nov 1, 2016 |
6.31 |
| Oct 31, 2016 |
6.30 |
| Oct 28, 2016 |
6.30 |
| Oct 27, 2016 |
6.30 |
| Oct 26, 2016 |
6.30 |
| Oct 25, 2016 |
6.29 |
| Oct 24, 2016 |
6.28 |
| Oct 21, 2016 |
6.26 |
| Oct 20, 2016 |
6.25 |
| Oct 19, 2016 |
6.23 |
| Oct 18, 2016 |
6.22 |
| Oct 17, 2016 |
6.22 |
| Oct 14, 2016 |
6.22 |
| Oct 13, 2016 |
6.22 |
| Oct 12, 2016 |
6.22 |
| Oct 11, 2016 |
6.21 |
| Oct 10, 2016 |
6.21 |
| Oct 7, 2016 |
6.20 |
| Oct 6, 2016 |
6.19 |
| Oct 5, 2016 |
6.18 |
| Oct 4, 2016 |
6.18 |
| Oct 3, 2016 |
6.17 |
| Sep 30, 2016 |
6.16 |
| Sep 29, 2016 |
6.16 |
| Sep 28, 2016 |
6.15 |
| Sep 27, 2016 |
6.14 |
| Sep 26, 2016 |
6.13 |
| Sep 23, 2016 |
6.11 |
| Sep 22, 2016 |
6.10 |
| Sep 21, 2016 |
6.09 |
| Sep 20, 2016 |
6.08 |
| Sep 19, 2016 |
6.07 |
| Sep 16, 2016 |
6.06 |
| Sep 15, 2016 |
6.04 |
| Sep 14, 2016 |
6.01 |
| Sep 13, 2016 |
6.00 |
| Sep 12, 2016 |
5.98 |
| Sep 9, 2016 |
5.97 |
| Sep 8, 2016 |
5.96 |
| Sep 7, 2016 |
5.94 |
| Sep 6, 2016 |
5.91 |
| Sep 2, 2016 |
5.89 |
| Sep 1, 2016 |
5.89 |
| Aug 31, 2016 |
5.88 |
| Aug 30, 2016 |
5.87 |
| Aug 29, 2016 |
5.86 |
| Aug 26, 2016 |
5.85 |
| Aug 25, 2016 |
5.84 |
| Aug 24, 2016 |
5.83 |
| Aug 23, 2016 |
5.82 |
| Aug 22, 2016 |
5.81 |
| Aug 19, 2016 |
5.80 |
| Aug 18, 2016 |
5.80 |
| Aug 17, 2016 |
5.79 |
| Aug 16, 2016 |
5.79 |
| Aug 15, 2016 |
5.80 |
| Aug 12, 2016 |
5.80 |
| Aug 11, 2016 |
5.80 |
| Aug 10, 2016 |
5.80 |
| Aug 9, 2016 |
5.80 |
| Aug 8, 2016 |
5.80 |
| Aug 5, 2016 |
5.79 |
| Aug 4, 2016 |
5.77 |
| Aug 3, 2016 |
5.77 |
| Aug 2, 2016 |
5.76 |
| Aug 1, 2016 |
5.75 |
| Jul 29, 2016 |
5.73 |
| Jul 28, 2016 |
5.71 |
| Jul 27, 2016 |
5.69 |
| Jul 26, 2016 |
5.68 |
| Jul 25, 2016 |
5.66 |
| Jul 22, 2016 |
5.64 |
| Jul 21, 2016 |
5.63 |
| Jul 20, 2016 |
5.62 |
| Jul 19, 2016 |
5.60 |
| Jul 18, 2016 |
5.59 |
| Jul 15, 2016 |
5.58 |
| Jul 14, 2016 |
5.57 |
| Jul 13, 2016 |
5.56 |
| Jul 12, 2016 |
5.56 |
| Jul 11, 2016 |
5.55 |
| Jul 8, 2016 |
5.55 |
| Jul 7, 2016 |
5.55 |
| Jul 6, 2016 |
5.55 |
| Jul 5, 2016 |
5.56 |
| Jul 1, 2016 |
5.57 |
| Jun 30, 2016 |
5.57 |
| Jun 29, 2016 |
5.58 |
| Jun 28, 2016 |
5.59 |
| Jun 27, 2016 |
5.60 |
| Jun 24, 2016 |
5.61 |
| Jun 23, 2016 |
5.62 |
| Jun 22, 2016 |
5.63 |
| Jun 21, 2016 |
5.62 |
| Jun 20, 2016 |
5.62 |
| Jun 17, 2016 |
5.61 |
| Jun 16, 2016 |
5.60 |
| Jun 15, 2016 |
5.59 |
| Jun 14, 2016 |
5.59 |
| Jun 13, 2016 |
5.59 |
| Jun 10, 2016 |
5.58 |
| Jun 9, 2016 |
5.58 |
| Jun 8, 2016 |
5.59 |
| Jun 7, 2016 |
5.59 |
| Jun 6, 2016 |
5.58 |
| Jun 3, 2016 |
5.58 |
| Jun 2, 2016 |
5.59 |
| Jun 1, 2016 |
5.59 |
| May 31, 2016 |
5.60 |
| May 27, 2016 |
5.61 |
| May 26, 2016 |
5.62 |
| May 25, 2016 |
5.63 |
| May 24, 2016 |
5.63 |
| May 23, 2016 |
5.64 |
| May 20, 2016 |
5.65 |
| May 19, 2016 |
5.66 |
| May 18, 2016 |
5.67 |
| May 17, 2016 |
5.68 |
| May 16, 2016 |
5.70 |
| May 13, 2016 |
5.70 |
| May 12, 2016 |
5.71 |
| May 11, 2016 |
5.72 |
| May 10, 2016 |
5.73 |
| May 9, 2016 |
5.75 |
| May 6, 2016 |
5.76 |
| May 5, 2016 |
5.78 |
| May 4, 2016 |
5.80 |
| May 3, 2016 |
5.81 |
| May 2, 2016 |
5.81 |
| Apr 29, 2016 |
5.81 |
| Apr 28, 2016 |
5.81 |
| Apr 27, 2016 |
5.79 |
| Apr 26, 2016 |
5.77 |
| Apr 25, 2016 |
5.75 |
| Apr 22, 2016 |
5.72 |
| Apr 21, 2016 |
5.70 |
| Apr 20, 2016 |
5.67 |
| Apr 19, 2016 |
5.65 |
| Apr 18, 2016 |
5.63 |
| Apr 15, 2016 |
5.61 |
| Apr 14, 2016 |
5.58 |
| Apr 13, 2016 |
5.56 |
| Apr 12, 2016 |
5.53 |
| Apr 11, 2016 |
5.52 |
| Apr 8, 2016 |
5.50 |
| Apr 7, 2016 |
5.49 |
| Apr 6, 2016 |
5.48 |
| Apr 5, 2016 |
5.47 |
| Apr 4, 2016 |
5.46 |
| Apr 1, 2016 |
5.45 |
| Mar 31, 2016 |
5.43 |
| Mar 30, 2016 |
5.41 |
| Mar 29, 2016 |
5.37 |
| Mar 28, 2016 |
5.35 |
| Mar 24, 2016 |
5.32 |
| Mar 23, 2016 |
5.31 |
| Mar 22, 2016 |
5.29 |
| Mar 21, 2016 |
5.27 |
| Mar 18, 2016 |
5.27 |
| Mar 17, 2016 |
5.26 |
| Mar 16, 2016 |
5.27 |
| Mar 15, 2016 |
5.27 |
| Mar 14, 2016 |
5.28 |
| Mar 11, 2016 |
5.29 |
| Mar 10, 2016 |
5.31 |
| Mar 9, 2016 |
5.32 |
| Mar 8, 2016 |
5.33 |
| Mar 7, 2016 |
5.33 |
| Mar 4, 2016 |
5.33 |
| Mar 3, 2016 |
5.34 |
| Mar 2, 2016 |
5.34 |
| Mar 1, 2016 |
5.35 |
| Feb 29, 2016 |
5.35 |
| Feb 26, 2016 |
5.34 |
| Feb 25, 2016 |
5.34 |
| Feb 24, 2016 |
5.33 |
| Feb 23, 2016 |
5.33 |
| Feb 22, 2016 |
5.33 |
| Feb 19, 2016 |
5.33 |
| Feb 18, 2016 |
5.34 |
| Feb 17, 2016 |
5.35 |
| Feb 16, 2016 |
5.38 |
| Feb 12, 2016 |
5.40 |
| Feb 11, 2016 |
5.44 |
| Feb 10, 2016 |
5.48 |
| Feb 9, 2016 |
5.51 |
| Feb 8, 2016 |
5.54 |
| Feb 5, 2016 |
5.57 |
| Feb 4, 2016 |
5.59 |
| Feb 3, 2016 |
5.61 |
| Feb 2, 2016 |
5.63 |
| Feb 1, 2016 |
5.65 |
| Jan 29, 2016 |
5.66 |
| Jan 28, 2016 |
5.66 |
| Jan 27, 2016 |
5.67 |
| Jan 26, 2016 |
5.68 |
| Jan 25, 2016 |
5.68 |
| Jan 22, 2016 |
5.69 |
| Jan 21, 2016 |
5.69 |
| Jan 20, 2016 |
5.69 |
| Jan 19, 2016 |
5.69 |
| Jan 15, 2016 |
5.70 |
| Jan 14, 2016 |
5.71 |
| Jan 13, 2016 |
5.71 |
| Jan 12, 2016 |
5.71 |
| Jan 11, 2016 |
5.69 |
| Jan 8, 2016 |
5.68 |
| Jan 7, 2016 |
5.66 |
| Jan 6, 2016 |
5.63 |
| Jan 5, 2016 |
5.60 |
| Jan 4, 2016 |
5.57 |
| Dec 31, 2015 |
5.53 |
| Dec 30, 2015 |
5.49 |
| Dec 29, 2015 |
5.46 |
| Dec 28, 2015 |
5.41 |
| Dec 24, 2015 |
5.37 |
| Dec 23, 2015 |
5.34 |
| Dec 22, 2015 |
5.31 |
| Dec 21, 2015 |
5.28 |
| Dec 18, 2015 |
5.23 |
| Dec 17, 2015 |
5.19 |
| Dec 16, 2015 |
5.15 |
| Dec 15, 2015 |
5.11 |
| Dec 14, 2015 |
5.06 |
| Dec 11, 2015 |
5.02 |
| Dec 10, 2015 |
4.98 |
| Dec 9, 2015 |
4.93 |
| Dec 8, 2015 |
4.89 |
| Dec 7, 2015 |
4.84 |
| Dec 4, 2015 |
4.81 |
| Dec 3, 2015 |
4.77 |
| Dec 2, 2015 |
4.73 |
| Dec 1, 2015 |
4.69 |
| Nov 30, 2015 |
4.64 |
| Nov 27, 2015 |
4.60 |
| Nov 25, 2015 |
4.56 |
| Nov 24, 2015 |
4.52 |
| Nov 23, 2015 |
4.49 |
| Nov 20, 2015 |
4.46 |
| Nov 19, 2015 |
4.42 |
| Nov 18, 2015 |
4.40 |
| Nov 17, 2015 |
4.37 |
| Nov 16, 2015 |
4.34 |
| Nov 13, 2015 |
4.33 |
| Nov 12, 2015 |
4.31 |
| Nov 11, 2015 |
4.30 |
| Nov 10, 2015 |
4.28 |
| Nov 9, 2015 |
4.26 |
| Nov 6, 2015 |
4.24 |
| Nov 5, 2015 |
4.23 |
| Nov 4, 2015 |
4.22 |
| Nov 3, 2015 |
4.20 |
| Nov 2, 2015 |
4.19 |
| Oct 30, 2015 |
4.17 |
| Oct 29, 2015 |
4.15 |
| Oct 28, 2015 |
4.14 |
| Oct 27, 2015 |
4.13 |
| Oct 26, 2015 |
4.13 |
| Oct 23, 2015 |
4.12 |
| Oct 22, 2015 |
4.11 |
| Oct 21, 2015 |
4.10 |
| Oct 20, 2015 |
4.09 |
| Oct 19, 2015 |
4.09 |
| Oct 16, 2015 |
4.08 |
| Oct 15, 2015 |
4.07 |
| Oct 14, 2015 |
4.06 |
| Oct 13, 2015 |
4.05 |
| Oct 12, 2015 |
4.05 |
| Oct 9, 2015 |
4.06 |
| Oct 8, 2015 |
4.09 |
| Oct 7, 2015 |
4.11 |
| Oct 6, 2015 |
4.13 |
| Oct 5, 2015 |
4.15 |
| Oct 2, 2015 |
4.17 |
| Oct 1, 2015 |
4.21 |
| Sep 30, 2015 |
4.24 |
| Sep 29, 2015 |
4.28 |
| Sep 28, 2015 |
4.32 |
| Sep 25, 2015 |
4.36 |
| Sep 24, 2015 |
4.39 |
| Sep 23, 2015 |
4.43 |
| Sep 22, 2015 |
4.47 |
| Sep 21, 2015 |
4.51 |
| Sep 18, 2015 |
4.55 |
| Sep 17, 2015 |
4.58 |
| Sep 16, 2015 |
4.62 |
| Sep 15, 2015 |
4.66 |
| Sep 14, 2015 |
4.70 |
| Sep 11, 2015 |
4.74 |
| Sep 10, 2015 |
4.77 |
| Sep 9, 2015 |
4.80 |
| Sep 8, 2015 |
4.84 |
| Sep 4, 2015 |
4.87 |
| Sep 3, 2015 |
4.92 |
| Sep 2, 2015 |
4.96 |
| Sep 1, 2015 |
5.00 |
| Aug 31, 2015 |
5.05 |
| Aug 28, 2015 |
5.09 |
| Aug 27, 2015 |
5.13 |
| Aug 26, 2015 |
5.18 |
| Aug 25, 2015 |
5.22 |
| Aug 24, 2015 |
5.27 |
| Aug 21, 2015 |
5.32 |
| Aug 20, 2015 |
5.37 |
| Aug 19, 2015 |
5.42 |
| Aug 18, 2015 |
5.47 |
| Aug 17, 2015 |
5.52 |
| Aug 14, 2015 |
5.57 |
| Aug 13, 2015 |
5.62 |
| Aug 12, 2015 |
5.66 |
| Aug 11, 2015 |
5.71 |
| Aug 10, 2015 |
5.75 |
| Aug 7, 2015 |
5.79 |
| Aug 6, 2015 |
5.83 |
| Aug 5, 2015 |
5.88 |
| Aug 4, 2015 |
5.91 |
| Aug 3, 2015 |
5.95 |
| Jul 31, 2015 |
5.99 |
| Jul 30, 2015 |
6.01 |
| Jul 29, 2015 |
6.03 |
| Jul 28, 2015 |
6.05 |
| Jul 27, 2015 |
6.08 |
| Jul 24, 2015 |
6.10 |
| Jul 23, 2015 |
6.13 |
| Jul 22, 2015 |
6.14 |
| Jul 21, 2015 |
6.16 |
| Jul 20, 2015 |
6.17 |
| Jul 17, 2015 |
6.18 |
| Jul 16, 2015 |
6.18 |
| Jul 15, 2015 |
6.19 |
| Jul 14, 2015 |
6.20 |
| Jul 13, 2015 |
6.20 |
| Jul 10, 2015 |
6.20 |
| Jul 9, 2015 |
6.20 |
| Jul 8, 2015 |
6.21 |
| Jul 7, 2015 |
6.21 |
| Jul 6, 2015 |
6.21 |
| Jul 2, 2015 |
6.22 |
| Jul 1, 2015 |
6.22 |
| Jun 30, 2015 |
6.23 |
| Jun 29, 2015 |
6.25 |
| Jun 26, 2015 |
6.25 |
| Jun 25, 2015 |
6.26 |
| Jun 24, 2015 |
6.27 |
| Jun 23, 2015 |
6.27 |
| Jun 22, 2015 |
6.27 |
| Jun 19, 2015 |
6.27 |
| Jun 18, 2015 |
6.27 |
| Jun 17, 2015 |
6.27 |
| Jun 16, 2015 |
6.27 |
| Jun 15, 2015 |
6.27 |
| Jun 12, 2015 |
6.27 |
| Jun 11, 2015 |
6.26 |
| Jun 10, 2015 |
6.26 |
| Jun 9, 2015 |
6.26 |
| Jun 8, 2015 |
6.26 |
| Jun 5, 2015 |
6.26 |
| Jun 4, 2015 |
6.26 |
| Jun 3, 2015 |
6.27 |
| Jun 2, 2015 |
6.28 |
| Jun 1, 2015 |
6.29 |
| May 29, 2015 |
6.30 |
| May 28, 2015 |
6.31 |
| May 27, 2015 |
6.32 |
| May 26, 2015 |
6.33 |
| May 22, 2015 |
6.34 |
| May 21, 2015 |
6.36 |
| May 20, 2015 |
6.37 |
| May 19, 2015 |
6.38 |
| May 18, 2015 |
6.40 |
| May 15, 2015 |
6.41 |
| May 14, 2015 |
6.42 |
| May 13, 2015 |
6.43 |
| May 12, 2015 |
6.44 |
| May 11, 2015 |
6.46 |
| May 8, 2015 |
6.47 |
| May 7, 2015 |
6.47 |
| May 6, 2015 |
6.48 |
| May 5, 2015 |
6.49 |
| May 4, 2015 |
6.49 |
| May 1, 2015 |
6.49 |
| Apr 30, 2015 |
6.50 |
| Apr 29, 2015 |
6.50 |
| Apr 28, 2015 |
6.50 |
| Apr 27, 2015 |
6.50 |
| Apr 24, 2015 |
6.50 |
| Apr 23, 2015 |
6.50 |
| Apr 22, 2015 |
6.49 |
| Apr 21, 2015 |
6.49 |
| Apr 20, 2015 |
6.48 |
| Apr 17, 2015 |
6.48 |
| Apr 16, 2015 |
6.48 |
| Apr 15, 2015 |
6.49 |
| Apr 14, 2015 |
6.51 |
| Apr 13, 2015 |
6.52 |
| Apr 10, 2015 |
6.54 |
| Apr 9, 2015 |
6.55 |
| Apr 8, 2015 |
6.57 |
| Apr 7, 2015 |
6.58 |
| Apr 6, 2015 |
6.58 |
| Apr 2, 2015 |
6.59 |
| Apr 1, 2015 |
6.60 |
| Mar 31, 2015 |
6.61 |
| Mar 30, 2015 |
6.62 |
| Mar 27, 2015 |
6.62 |
| Mar 26, 2015 |
6.62 |
| Mar 25, 2015 |
6.63 |
| Mar 24, 2015 |
6.64 |
| Mar 23, 2015 |
6.64 |
| Mar 20, 2015 |
6.64 |
| Mar 19, 2015 |
6.63 |
| Mar 18, 2015 |
6.63 |
| Mar 17, 2015 |
6.63 |
| Mar 16, 2015 |
6.63 |
| Mar 13, 2015 |
6.63 |
| Mar 12, 2015 |
6.63 |
| Mar 11, 2015 |
6.64 |
| Mar 10, 2015 |
6.64 |
| Mar 9, 2015 |
6.64 |
| Mar 6, 2015 |
6.64 |
| Mar 5, 2015 |
6.64 |
| Mar 4, 2015 |
6.64 |
| Mar 3, 2015 |
6.64 |
| Mar 2, 2015 |
6.63 |
| Feb 27, 2015 |
6.62 |
| Feb 26, 2015 |
6.62 |
| Feb 25, 2015 |
6.61 |
| Feb 24, 2015 |
6.61 |
| Feb 23, 2015 |
6.60 |
| Feb 20, 2015 |
6.60 |
| Feb 19, 2015 |
6.61 |
| Feb 18, 2015 |
6.61 |
| Feb 17, 2015 |
6.62 |
| Feb 13, 2015 |
6.63 |
| Feb 12, 2015 |
6.64 |
| Feb 11, 2015 |
6.65 |
| Feb 10, 2015 |
6.66 |
| Feb 9, 2015 |
6.67 |
| Feb 6, 2015 |
6.68 |
| Feb 5, 2015 |
6.69 |
| Feb 4, 2015 |
6.70 |
| Feb 3, 2015 |
6.70 |
| Feb 2, 2015 |
6.69 |
| Jan 30, 2015 |
6.68 |
| Jan 29, 2015 |
6.66 |
| Jan 28, 2015 |
6.64 |
| Jan 27, 2015 |
6.63 |
| Jan 26, 2015 |
6.62 |
| Jan 23, 2015 |
6.62 |
| Jan 22, 2015 |
6.62 |
| Jan 21, 2015 |
6.62 |
| Jan 20, 2015 |
6.61 |
| Jan 16, 2015 |
6.61 |
| Jan 15, 2015 |
6.61 |
| Jan 14, 2015 |
6.61 |
| Jan 13, 2015 |
6.61 |
| Jan 12, 2015 |
6.60 |
| Jan 9, 2015 |
6.59 |
| Jan 8, 2015 |
6.59 |
| Jan 7, 2015 |
6.58 |
| Jan 6, 2015 |
6.58 |
| Jan 5, 2015 |
6.57 |
| Jan 2, 2015 |
6.57 |
| Dec 31, 2014 |
6.56 |
| Dec 30, 2014 |
6.55 |
| Dec 29, 2014 |
6.55 |
| Dec 26, 2014 |
6.54 |
| Dec 24, 2014 |
6.53 |
| Dec 23, 2014 |
6.51 |
| Dec 22, 2014 |
6.50 |
| Dec 19, 2014 |
6.48 |
| Dec 18, 2014 |
6.48 |
| Dec 17, 2014 |
6.49 |
| Dec 16, 2014 |
6.49 |
| Dec 15, 2014 |
6.50 |
| Dec 12, 2014 |
6.51 |
| Dec 11, 2014 |
6.53 |
| Dec 10, 2014 |
6.54 |
| Dec 9, 2014 |
6.57 |
| Dec 8, 2014 |
6.59 |
| Dec 5, 2014 |
6.61 |
| Dec 4, 2014 |
6.63 |
| Dec 3, 2014 |
6.65 |
| Dec 2, 2014 |
6.66 |
| Dec 1, 2014 |
6.69 |
| Nov 28, 2014 |
6.71 |
| Nov 26, 2014 |
6.73 |
| Nov 25, 2014 |
6.74 |
| Nov 24, 2014 |
6.76 |
| Nov 21, 2014 |
6.77 |
| Nov 20, 2014 |
6.79 |
| Nov 19, 2014 |
6.81 |
| Nov 18, 2014 |
6.83 |
| Nov 17, 2014 |
6.86 |
| Nov 14, 2014 |
6.88 |
| Nov 13, 2014 |
6.90 |
| Nov 12, 2014 |
6.92 |
| Nov 11, 2014 |
6.94 |
| Nov 10, 2014 |
6.96 |
| Nov 7, 2014 |
6.98 |
| Nov 6, 2014 |
6.99 |
| Nov 5, 2014 |
7.01 |
| Nov 4, 2014 |
7.03 |
| Nov 3, 2014 |
7.05 |
| Oct 31, 2014 |
7.06 |
| Oct 30, 2014 |
7.08 |
| Oct 29, 2014 |
7.10 |
| Oct 28, 2014 |
7.11 |
| Oct 27, 2014 |
7.13 |
| Oct 24, 2014 |
7.14 |
| Oct 23, 2014 |
7.15 |
| Oct 22, 2014 |
7.17 |
| Oct 21, 2014 |
7.18 |
| Oct 20, 2014 |
7.19 |
| Oct 17, 2014 |
7.21 |
| Oct 16, 2014 |
7.22 |
| Oct 15, 2014 |
7.23 |
| Oct 14, 2014 |
7.24 |
| Oct 13, 2014 |
7.26 |
| Oct 10, 2014 |
7.27 |
| Oct 9, 2014 |
7.29 |
| Oct 8, 2014 |
7.30 |
| Oct 7, 2014 |
7.30 |
| Oct 6, 2014 |
7.31 |
| Oct 3, 2014 |
7.31 |
| Oct 2, 2014 |
7.32 |
| Oct 1, 2014 |
7.33 |
| Sep 30, 2014 |
7.35 |
| Sep 29, 2014 |
7.36 |
| Sep 26, 2014 |
7.36 |
| Sep 25, 2014 |
7.37 |
| Sep 24, 2014 |
7.38 |
| Sep 23, 2014 |
7.39 |
| Sep 22, 2014 |
7.40 |
| Sep 19, 2014 |
7.41 |
| Sep 18, 2014 |
7.41 |
| Sep 17, 2014 |
7.42 |
| Sep 16, 2014 |
7.43 |
| Sep 15, 2014 |
7.45 |
| Sep 12, 2014 |
7.48 |
| Sep 11, 2014 |
7.49 |
| Sep 10, 2014 |
7.50 |
| Sep 9, 2014 |
7.52 |
| Sep 8, 2014 |
7.53 |
| Sep 5, 2014 |
7.53 |
| Sep 4, 2014 |
7.54 |
| Sep 3, 2014 |
7.55 |
| Sep 2, 2014 |
7.57 |
| Aug 29, 2014 |
7.59 |
| Aug 28, 2014 |
7.61 |
| Aug 27, 2014 |
7.62 |
| Aug 26, 2014 |
7.64 |
| Aug 25, 2014 |
7.65 |
| Aug 22, 2014 |
7.66 |
| Aug 21, 2014 |
7.67 |
| Aug 20, 2014 |
7.69 |
| Aug 19, 2014 |
7.71 |
| Aug 18, 2014 |
7.73 |
| Aug 15, 2014 |
7.75 |
| Aug 14, 2014 |
7.77 |
| Aug 13, 2014 |
7.79 |
| Aug 12, 2014 |
7.80 |
| Aug 11, 2014 |
7.81 |
| Aug 8, 2014 |
7.83 |
| Aug 7, 2014 |
7.84 |
| Aug 6, 2014 |
7.86 |
| Aug 5, 2014 |
7.88 |
| Aug 4, 2014 |
7.90 |
| Aug 1, 2014 |
7.92 |
| Jul 31, 2014 |
7.95 |
| Jul 30, 2014 |
7.97 |
| Jul 29, 2014 |
7.99 |
| Jul 28, 2014 |
8.01 |
| Jul 25, 2014 |
8.03 |
| Jul 24, 2014 |
8.05 |
| Jul 23, 2014 |
8.07 |
| Jul 22, 2014 |
8.09 |
| Jul 21, 2014 |
8.09 |
| Jul 18, 2014 |
8.08 |
| Jul 17, 2014 |
8.09 |
| Jul 16, 2014 |
8.09 |
| Jul 15, 2014 |
8.09 |
| Jul 14, 2014 |
8.10 |
| Jul 11, 2014 |
8.10 |
| Jul 10, 2014 |
8.11 |
| Jul 9, 2014 |
8.11 |
| Jul 8, 2014 |
8.13 |
| Jul 7, 2014 |
8.14 |
| Jul 3, 2014 |
8.14 |
| Jul 2, 2014 |
8.13 |
| Jul 1, 2014 |
8.13 |
| Jun 30, 2014 |
8.12 |
| Jun 27, 2014 |
8.12 |
| Jun 26, 2014 |
8.11 |
| Jun 25, 2014 |
8.11 |
| Jun 24, 2014 |
8.10 |
| Jun 23, 2014 |
8.10 |
| Jun 20, 2014 |
8.10 |
| Jun 19, 2014 |
8.09 |
| Jun 18, 2014 |
8.08 |
| Jun 17, 2014 |
8.07 |
| Jun 16, 2014 |
8.06 |
| Jun 13, 2014 |
8.06 |
| Jun 12, 2014 |
8.06 |
| Jun 11, 2014 |
8.07 |
| Jun 10, 2014 |
8.06 |
| Jun 9, 2014 |
8.05 |
| Jun 6, 2014 |
8.04 |
| Jun 5, 2014 |
8.02 |
| Jun 4, 2014 |
8.01 |
| Jun 3, 2014 |
8.00 |
| Jun 2, 2014 |
7.99 |
| May 30, 2014 |
8.00 |
| May 29, 2014 |
7.99 |
| May 28, 2014 |
7.99 |
| May 27, 2014 |
7.98 |
| May 23, 2014 |
7.97 |
| May 22, 2014 |
7.96 |
| May 21, 2014 |
7.96 |
| May 20, 2014 |
7.95 |
| May 19, 2014 |
7.95 |
| May 16, 2014 |
7.94 |
| May 15, 2014 |
7.94 |
| May 14, 2014 |
7.94 |
| May 13, 2014 |
7.93 |
| May 12, 2014 |
7.92 |
| May 9, 2014 |
7.90 |
| May 8, 2014 |
7.89 |
| May 7, 2014 |
7.89 |
| May 6, 2014 |
7.89 |
| May 5, 2014 |
7.89 |
| May 2, 2014 |
7.88 |
| May 1, 2014 |
7.87 |
| Apr 30, 2014 |
7.86 |
| Apr 29, 2014 |
7.84 |
| Apr 28, 2014 |
7.83 |
| Apr 25, 2014 |
7.81 |
| Apr 24, 2014 |
7.78 |
| Apr 23, 2014 |
7.76 |
| Apr 22, 2014 |
7.73 |
| Apr 21, 2014 |
7.71 |
| Apr 17, 2014 |
7.66 |
| Apr 16, 2014 |
7.62 |
| Apr 15, 2014 |
7.57 |
| Apr 14, 2014 |
7.53 |
| Apr 11, 2014 |
7.49 |
| Apr 10, 2014 |
7.45 |
| Apr 9, 2014 |
7.40 |
| Apr 8, 2014 |
7.36 |
| Apr 7, 2014 |
7.32 |
| Apr 4, 2014 |
7.28 |
| Apr 3, 2014 |
7.25 |
| Apr 2, 2014 |
7.21 |
| Apr 1, 2014 |
7.16 |
| Mar 31, 2014 |
7.11 |
| Mar 28, 2014 |
7.07 |
| Mar 27, 2014 |
7.04 |
| Mar 26, 2014 |
7.00 |
| Mar 25, 2014 |
6.96 |
| Mar 24, 2014 |
6.92 |
| Mar 21, 2014 |
6.88 |
| Mar 20, 2014 |
6.83 |
| Mar 19, 2014 |
6.78 |
| Mar 18, 2014 |
6.74 |
| Mar 17, 2014 |
6.69 |
| Mar 14, 2014 |
6.65 |
| Mar 13, 2014 |
6.60 |
| Mar 12, 2014 |
6.56 |
| Mar 11, 2014 |
6.51 |
| Mar 10, 2014 |
6.47 |
| Mar 7, 2014 |
6.43 |
| Mar 6, 2014 |
6.38 |
| Mar 5, 2014 |
6.33 |
| Mar 4, 2014 |
6.28 |
| Mar 3, 2014 |
6.23 |
| Feb 28, 2014 |
6.19 |
| Feb 27, 2014 |
6.15 |
| Feb 26, 2014 |
6.10 |
| Feb 25, 2014 |
6.05 |
| Feb 24, 2014 |
6.01 |
| Feb 21, 2014 |
5.97 |
| Feb 20, 2014 |
5.93 |
| Feb 19, 2014 |
5.88 |
| Feb 18, 2014 |
5.84 |
| Feb 14, 2014 |
5.80 |
| Feb 13, 2014 |
5.75 |
| Feb 12, 2014 |
5.71 |
| Feb 11, 2014 |
5.68 |
| Feb 10, 2014 |
5.65 |
| Feb 7, 2014 |
5.62 |
| Feb 6, 2014 |
5.60 |
| Feb 5, 2014 |
5.59 |
| Feb 4, 2014 |
5.59 |
| Feb 3, 2014 |
5.58 |
| Jan 31, 2014 |
5.58 |
| Jan 30, 2014 |
5.58 |
| Jan 29, 2014 |
5.57 |
| Jan 28, 2014 |
5.57 |
| Jan 27, 2014 |
5.56 |
| Jan 24, 2014 |
5.56 |
| Jan 23, 2014 |
5.55 |
| Jan 22, 2014 |
5.54 |
| Jan 21, 2014 |
5.52 |
| Jan 17, 2014 |
5.51 |
| Jan 16, 2014 |
5.51 |
| Jan 15, 2014 |
5.50 |
| Jan 14, 2014 |
5.49 |
| Jan 13, 2014 |
5.47 |
| Jan 10, 2014 |
5.46 |
| Jan 9, 2014 |
5.45 |
| Jan 8, 2014 |
5.44 |
| Jan 7, 2014 |
5.44 |
| Jan 6, 2014 |
5.41 |
| Jan 3, 2014 |
5.39 |
| Jan 2, 2014 |
5.37 |
| Dec 31, 2013 |
5.35 |
| Dec 30, 2013 |
5.33 |
| Dec 27, 2013 |
5.31 |
| Dec 26, 2013 |
5.30 |
| Dec 24, 2013 |
5.28 |
| Dec 23, 2013 |
5.26 |
| Dec 20, 2013 |
5.25 |
| Dec 19, 2013 |
5.23 |
| Dec 18, 2013 |
5.22 |
| Dec 17, 2013 |
5.20 |
| Dec 16, 2013 |
5.18 |
| Dec 13, 2013 |
5.16 |
| Dec 12, 2013 |
5.14 |
| Dec 11, 2013 |
5.12 |
| Dec 10, 2013 |
5.10 |
| Dec 9, 2013 |
5.08 |
| Dec 6, 2013 |
5.05 |
| Dec 5, 2013 |
5.03 |
| Dec 4, 2013 |
5.01 |
| Dec 3, 2013 |
5.00 |
| Dec 2, 2013 |
4.98 |
| Nov 29, 2013 |
4.97 |
| Nov 27, 2013 |
4.95 |
| Nov 26, 2013 |
4.94 |
| Nov 25, 2013 |
4.93 |
| Nov 22, 2013 |
4.91 |
| Nov 21, 2013 |
4.90 |
| Nov 20, 2013 |
4.89 |
| Nov 19, 2013 |
4.88 |
| Nov 18, 2013 |
4.86 |
| Nov 15, 2013 |
4.85 |
| Nov 14, 2013 |
4.84 |
| Nov 13, 2013 |
4.82 |
| Nov 12, 2013 |
4.80 |
| Nov 11, 2013 |
4.79 |
| Nov 8, 2013 |
4.77 |
| Nov 7, 2013 |
4.76 |
| Nov 6, 2013 |
4.75 |
| Nov 5, 2013 |
4.74 |
| Nov 4, 2013 |
4.73 |
| Nov 1, 2013 |
4.72 |
| Oct 31, 2013 |
4.71 |
| Oct 30, 2013 |
4.70 |
| Oct 29, 2013 |
4.70 |
| Oct 28, 2013 |
4.69 |
| Oct 25, 2013 |
4.69 |
| Oct 24, 2013 |
4.69 |
| Oct 23, 2013 |
4.70 |
| Oct 22, 2013 |
4.71 |
| Oct 21, 2013 |
4.73 |
| Oct 18, 2013 |
4.74 |
| Oct 17, 2013 |
4.75 |
| Oct 16, 2013 |
4.76 |
| Oct 15, 2013 |
4.77 |
| Oct 14, 2013 |
4.79 |
| Oct 11, 2013 |
4.80 |
| Oct 10, 2013 |
4.81 |
| Oct 9, 2013 |
4.82 |
| Oct 8, 2013 |
4.83 |
| Oct 7, 2013 |
4.84 |
| Oct 4, 2013 |
4.85 |
| Oct 3, 2013 |
4.86 |
| Oct 2, 2013 |
4.87 |
| Oct 1, 2013 |
4.89 |
| Sep 30, 2013 |
4.90 |
| Sep 27, 2013 |
4.92 |
| Sep 26, 2013 |
4.93 |
| Sep 25, 2013 |
4.95 |
| Sep 24, 2013 |
4.96 |
| Sep 23, 2013 |
4.97 |
| Sep 20, 2013 |
4.98 |
| Sep 19, 2013 |
4.99 |
| Sep 18, 2013 |
4.99 |
| Sep 17, 2013 |
5.00 |
| Sep 16, 2013 |
5.00 |
| Sep 13, 2013 |
5.00 |
| Sep 12, 2013 |
5.01 |
| Sep 11, 2013 |
5.01 |
| Sep 10, 2013 |
5.02 |
| Sep 9, 2013 |
5.02 |
| Sep 6, 2013 |
5.02 |
| Sep 5, 2013 |
5.02 |
| Sep 4, 2013 |
5.02 |
| Sep 3, 2013 |
5.02 |
| Aug 30, 2013 |
5.02 |
| Aug 29, 2013 |
5.02 |
| Aug 28, 2013 |
5.03 |
| Aug 27, 2013 |
5.03 |
| Aug 26, 2013 |
5.03 |
| Aug 23, 2013 |
5.03 |
| Aug 22, 2013 |
5.03 |
| Aug 21, 2013 |
5.03 |
| Aug 20, 2013 |
5.03 |
| Aug 19, 2013 |
5.04 |
| Aug 16, 2013 |
5.05 |
| Aug 15, 2013 |
5.06 |
| Aug 14, 2013 |
5.06 |
| Aug 13, 2013 |
5.07 |
| Aug 12, 2013 |
5.08 |
| Aug 9, 2013 |
5.08 |
| Aug 8, 2013 |
5.08 |
| Aug 7, 2013 |
5.08 |
| Aug 6, 2013 |
5.08 |
| Aug 5, 2013 |
5.08 |
| Aug 2, 2013 |
5.08 |
| Aug 1, 2013 |
5.07 |
| Jul 31, 2013 |
5.07 |
| Jul 30, 2013 |
5.07 |
| Jul 29, 2013 |
5.07 |
| Jul 26, 2013 |
5.07 |
| Jul 25, 2013 |
5.07 |
| Jul 24, 2013 |
5.06 |
| Jul 23, 2013 |
5.06 |
| Jul 22, 2013 |
5.05 |
| Jul 19, 2013 |
5.05 |
| Jul 18, 2013 |
5.04 |
| Jul 17, 2013 |
5.04 |
| Jul 16, 2013 |
5.03 |
| Jul 15, 2013 |
5.03 |
| Jul 12, 2013 |
5.02 |
| Jul 11, 2013 |
5.00 |
| Jul 10, 2013 |
4.99 |
| Jul 9, 2013 |
4.99 |
| Jul 8, 2013 |
4.98 |
| Jul 5, 2013 |
4.98 |
| Jul 3, 2013 |
4.98 |
| Jul 2, 2013 |
4.97 |
| Jul 1, 2013 |
4.97 |
| Jun 28, 2013 |
4.97 |
| Jun 27, 2013 |
4.97 |
| Jun 26, 2013 |
4.97 |
| Jun 25, 2013 |
4.98 |
| Jun 24, 2013 |
4.98 |
| Jun 21, 2013 |
4.99 |
| Jun 20, 2013 |
5.00 |
| Jun 19, 2013 |
5.01 |
| Jun 18, 2013 |
5.02 |
| Jun 17, 2013 |
5.02 |
| Jun 14, 2013 |
5.03 |
| Jun 13, 2013 |
5.04 |
| Jun 12, 2013 |
5.04 |
| Jun 11, 2013 |
5.05 |
| Jun 10, 2013 |
5.06 |
| Jun 7, 2013 |
5.06 |
| Jun 6, 2013 |
5.07 |
| Jun 5, 2013 |
5.07 |
| Jun 4, 2013 |
5.08 |
| Jun 3, 2013 |
5.08 |
| May 31, 2013 |
5.09 |
| May 30, 2013 |
5.10 |
| May 29, 2013 |
5.10 |
| May 28, 2013 |
5.09 |
| May 24, 2013 |
5.09 |
| May 23, 2013 |
5.09 |
| May 22, 2013 |
5.09 |
| May 21, 2013 |
5.09 |
| May 20, 2013 |
5.08 |
| May 17, 2013 |
5.07 |
| May 16, 2013 |
5.07 |
| May 15, 2013 |
5.06 |
| May 14, 2013 |
5.05 |
| May 13, 2013 |
5.05 |
| May 10, 2013 |
5.04 |
| May 9, 2013 |
5.03 |
| May 8, 2013 |
5.03 |
| May 7, 2013 |
5.02 |
| May 6, 2013 |
5.01 |
| May 3, 2013 |
5.01 |
| May 2, 2013 |
5.01 |
| May 1, 2013 |
5.01 |
| Apr 30, 2013 |
5.02 |
| Apr 29, 2013 |
5.02 |
| Apr 26, 2013 |
5.03 |
| Apr 25, 2013 |
5.04 |
| Apr 24, 2013 |
5.04 |
| Apr 23, 2013 |
5.04 |
| Apr 22, 2013 |
5.03 |
| Apr 19, 2013 |
5.03 |
| Apr 18, 2013 |
5.02 |
| Apr 17, 2013 |
5.01 |
| Apr 16, 2013 |
5.00 |
| Apr 15, 2013 |
4.99 |
| Apr 12, 2013 |
4.98 |
| Apr 11, 2013 |
4.96 |
| Apr 10, 2013 |
4.95 |
| Apr 9, 2013 |
4.93 |
| Apr 8, 2013 |
4.91 |
| Apr 5, 2013 |
4.88 |
| Apr 4, 2013 |
4.86 |
| Apr 3, 2013 |
4.83 |
| Apr 2, 2013 |
4.81 |
| Apr 1, 2013 |
4.79 |
| Mar 28, 2013 |
4.77 |
| Mar 27, 2013 |
4.74 |
| Mar 26, 2013 |
4.72 |
| Mar 25, 2013 |
4.69 |
| Mar 22, 2013 |
4.67 |
| Mar 21, 2013 |
4.64 |
| Mar 20, 2013 |
4.61 |
| Mar 19, 2013 |
4.58 |
| Mar 18, 2013 |
4.56 |
| Mar 15, 2013 |
4.54 |
| Mar 14, 2013 |
4.52 |
| Mar 13, 2013 |
4.50 |
| Mar 12, 2013 |
4.48 |
| Mar 11, 2013 |
4.46 |
| Mar 8, 2013 |
4.45 |
| Mar 7, 2013 |
4.43 |
| Mar 6, 2013 |
4.41 |
| Mar 5, 2013 |
4.40 |
| Mar 4, 2013 |
4.38 |
| Mar 1, 2013 |
4.37 |
| Feb 28, 2013 |
4.36 |
| Feb 27, 2013 |
4.34 |
| Feb 26, 2013 |
4.32 |
| Feb 25, 2013 |
4.32 |
| Feb 22, 2013 |
4.31 |
| Feb 21, 2013 |
4.29 |
| Feb 20, 2013 |
4.28 |
| Feb 19, 2013 |
4.26 |
| Feb 15, 2013 |
4.23 |
| Feb 14, 2013 |
4.21 |
| Feb 13, 2013 |
4.19 |
| Feb 12, 2013 |
4.17 |
| Feb 11, 2013 |
4.15 |
| Feb 8, 2013 |
4.13 |
| Feb 7, 2013 |
4.11 |
| Feb 6, 2013 |
4.10 |
| Feb 5, 2013 |
4.09 |
| Feb 4, 2013 |
4.08 |
| Feb 1, 2013 |
4.06 |
| Jan 31, 2013 |
4.05 |
| Jan 30, 2013 |
4.03 |
| Jan 29, 2013 |
4.02 |
| Jan 28, 2013 |
4.01 |
| Jan 25, 2013 |
4.00 |
| Jan 24, 2013 |
3.99 |
| Jan 23, 2013 |
3.99 |
| Jan 22, 2013 |
3.99 |
| Jan 18, 2013 |
3.98 |
| Jan 17, 2013 |
3.98 |
| Jan 16, 2013 |
3.98 |
| Jan 15, 2013 |
3.97 |
| Jan 14, 2013 |
3.97 |
| Jan 11, 2013 |
3.96 |
| Jan 10, 2013 |
3.96 |
| Jan 9, 2013 |
3.95 |
| Jan 8, 2013 |
3.94 |
| Jan 7, 2013 |
3.94 |
| Jan 4, 2013 |
3.93 |
| Jan 3, 2013 |
3.92 |
| Jan 2, 2013 |
3.91 |
| Dec 31, 2012 |
3.90 |
| Dec 28, 2012 |
3.89 |
| Dec 27, 2012 |
3.89 |
| Dec 26, 2012 |
3.88 |
| Dec 24, 2012 |
3.87 |
| Dec 21, 2012 |
3.87 |
| Dec 20, 2012 |
3.86 |
| Dec 19, 2012 |
3.86 |
| Dec 18, 2012 |
3.86 |
| Dec 17, 2012 |
3.85 |
| Dec 14, 2012 |
3.85 |
| Dec 13, 2012 |
3.84 |
| Dec 12, 2012 |
3.84 |
| Dec 11, 2012 |
3.83 |
| Dec 10, 2012 |
3.83 |
| Dec 7, 2012 |
3.82 |
| Dec 6, 2012 |
3.82 |
| Dec 5, 2012 |
3.83 |
| Dec 4, 2012 |
3.83 |
| Dec 3, 2012 |
3.84 |
| Nov 30, 2012 |
3.84 |
| Nov 29, 2012 |
3.85 |
| Nov 28, 2012 |
3.86 |
| Nov 27, 2012 |
3.87 |
| Nov 26, 2012 |
3.87 |
| Nov 23, 2012 |
3.88 |
| Nov 21, 2012 |
3.88 |
| Nov 20, 2012 |
3.89 |
| Nov 19, 2012 |
3.89 |
| Nov 16, 2012 |
3.89 |
| Nov 15, 2012 |
3.89 |
| Nov 14, 2012 |
3.89 |
| Nov 13, 2012 |
3.89 |
| Nov 12, 2012 |
3.89 |
| Nov 9, 2012 |
3.89 |
| Nov 8, 2012 |
3.89 |
| Nov 7, 2012 |
3.89 |
| Nov 6, 2012 |
3.88 |
| Nov 5, 2012 |
3.88 |
| Nov 2, 2012 |
3.87 |
| Nov 1, 2012 |
3.87 |
| Oct 31, 2012 |
3.87 |
| Oct 26, 2012 |
3.88 |
| Oct 25, 2012 |
3.88 |
| Oct 24, 2012 |
3.88 |
| Oct 23, 2012 |
3.89 |
| Oct 22, 2012 |
3.89 |
| Oct 19, 2012 |
3.89 |
| Oct 18, 2012 |
3.89 |
| Oct 17, 2012 |
3.90 |
| Oct 16, 2012 |
3.91 |
| Oct 15, 2012 |
3.91 |
| Oct 12, 2012 |
3.92 |
| Oct 11, 2012 |
3.92 |
| Oct 10, 2012 |
3.92 |
| Oct 9, 2012 |
3.92 |
| Oct 8, 2012 |
3.92 |
| Oct 5, 2012 |
3.92 |
| Oct 4, 2012 |
3.92 |
| Oct 3, 2012 |
3.91 |
| Oct 2, 2012 |
3.91 |
| Oct 1, 2012 |
3.90 |
| Sep 28, 2012 |
3.90 |
| Sep 27, 2012 |
3.89 |
| Sep 26, 2012 |
3.89 |
| Sep 25, 2012 |
3.88 |
| Sep 24, 2012 |
3.88 |
| Sep 21, 2012 |
3.87 |
| Sep 20, 2012 |
3.86 |
| Sep 19, 2012 |
3.85 |
| Sep 18, 2012 |
3.84 |
| Sep 17, 2012 |
3.83 |
| Sep 14, 2012 |
3.82 |
| Sep 13, 2012 |
3.81 |
| Sep 12, 2012 |
3.80 |
| Sep 11, 2012 |
3.79 |
| Sep 10, 2012 |
3.78 |
| Sep 7, 2012 |
3.77 |
| Sep 6, 2012 |
3.77 |
| Sep 5, 2012 |
3.76 |
| Sep 4, 2012 |
3.76 |
| Aug 31, 2012 |
3.76 |
| Aug 30, 2012 |
3.75 |
| Aug 29, 2012 |
3.75 |
| Aug 28, 2012 |
3.74 |
| Aug 27, 2012 |
3.73 |
| Aug 24, 2012 |
3.73 |
| Aug 23, 2012 |
3.73 |
| Aug 22, 2012 |
3.75 |
| Aug 21, 2012 |
3.76 |
| Aug 20, 2012 |
3.77 |
| Aug 17, 2012 |
3.79 |
| Aug 16, 2012 |
3.80 |
| Aug 15, 2012 |
3.81 |
| Aug 14, 2012 |
3.82 |
| Aug 13, 2012 |
3.83 |
| Aug 10, 2012 |
3.84 |
| Aug 9, 2012 |
3.86 |
| Aug 8, 2012 |
3.87 |
| Aug 7, 2012 |
3.88 |
| Aug 6, 2012 |
3.89 |
| Aug 3, 2012 |
3.91 |
| Aug 2, 2012 |
3.92 |
| Aug 1, 2012 |
3.95 |
| Jul 31, 2012 |
3.97 |
| Jul 30, 2012 |
3.99 |
| Jul 27, 2012 |
4.01 |
| Jul 26, 2012 |
4.03 |
| Jul 25, 2012 |
4.05 |
| Jul 24, 2012 |
4.08 |
| Jul 23, 2012 |
4.11 |
| Jul 20, 2012 |
4.15 |
| Jul 19, 2012 |
4.18 |
| Jul 18, 2012 |
4.20 |
| Jul 17, 2012 |
4.23 |
| Jul 16, 2012 |
4.26 |
| Jul 13, 2012 |
4.29 |
| Jul 12, 2012 |
4.32 |
| Jul 11, 2012 |
4.35 |
| Jul 10, 2012 |
4.39 |
| Jul 9, 2012 |
4.43 |
| Jul 6, 2012 |
4.46 |
| Jul 5, 2012 |
4.50 |
| Jul 3, 2012 |
4.53 |
| Jul 2, 2012 |
4.56 |
| Jun 29, 2012 |
4.60 |
| Jun 28, 2012 |
4.65 |
| Jun 27, 2012 |
4.70 |
| Jun 26, 2012 |
4.76 |
| Jun 25, 2012 |
4.81 |
| Jun 22, 2012 |
4.86 |
| Jun 21, 2012 |
4.92 |
| Jun 20, 2012 |
4.96 |
| Jun 19, 2012 |
5.01 |
| Jun 18, 2012 |
5.06 |
| Jun 15, 2012 |
5.11 |
| Jun 14, 2012 |
5.16 |
| Jun 13, 2012 |
5.21 |
| Jun 12, 2012 |
5.25 |
| Jun 11, 2012 |
5.29 |
| Jun 8, 2012 |
5.33 |
| Jun 7, 2012 |
5.36 |
| Jun 6, 2012 |
5.40 |
| Jun 5, 2012 |
5.43 |
| Jun 4, 2012 |
5.47 |
| Jun 1, 2012 |
5.51 |
| May 31, 2012 |
5.56 |
| May 30, 2012 |
5.59 |
| May 29, 2012 |
5.63 |
| May 25, 2012 |
5.66 |
| May 24, 2012 |
5.70 |
| May 23, 2012 |
5.73 |
| May 22, 2012 |
5.77 |
| May 21, 2012 |
5.80 |
| May 18, 2012 |
5.83 |
| May 17, 2012 |
5.86 |
| May 16, 2012 |
5.89 |
| May 15, 2012 |
5.91 |
| May 14, 2012 |
5.94 |
| May 11, 2012 |
5.97 |
| May 10, 2012 |
6.00 |
| May 9, 2012 |
6.03 |
| May 8, 2012 |
6.07 |
| May 7, 2012 |
6.10 |
| May 4, 2012 |
6.13 |
| May 3, 2012 |
6.16 |
| May 2, 2012 |
6.19 |
| May 1, 2012 |
6.22 |
| Apr 30, 2012 |
6.24 |
| Apr 27, 2012 |
6.27 |
| Apr 26, 2012 |
6.29 |
| Apr 25, 2012 |
6.32 |
| Apr 24, 2012 |
6.34 |
| Apr 23, 2012 |
6.37 |
| Apr 20, 2012 |
6.39 |
| Apr 19, 2012 |
6.42 |
| Apr 18, 2012 |
6.43 |
| Apr 17, 2012 |
6.44 |
| Apr 16, 2012 |
6.45 |
| Apr 13, 2012 |
6.47 |
| Apr 12, 2012 |
6.48 |
| Apr 11, 2012 |
6.49 |
| Apr 10, 2012 |
6.50 |
| Apr 9, 2012 |
6.52 |
| Apr 5, 2012 |
6.53 |
| Apr 4, 2012 |
6.54 |
| Apr 3, 2012 |
6.55 |
| Apr 2, 2012 |
6.56 |
| Mar 30, 2012 |
6.56 |
| Mar 29, 2012 |
6.57 |
| Mar 28, 2012 |
6.58 |
| Mar 27, 2012 |
6.58 |
| Mar 26, 2012 |
6.58 |
| Mar 23, 2012 |
6.58 |
| Mar 22, 2012 |
6.57 |
| Mar 21, 2012 |
6.57 |
| Mar 20, 2012 |
6.56 |
| Mar 19, 2012 |
6.56 |
| Mar 16, 2012 |
6.55 |
| Mar 15, 2012 |
6.55 |
| Mar 14, 2012 |
6.54 |
| Mar 13, 2012 |
6.54 |
| Mar 12, 2012 |
6.53 |
| Mar 9, 2012 |
6.53 |
| Mar 8, 2012 |
6.52 |
| Mar 7, 2012 |
6.52 |
| Mar 6, 2012 |
6.52 |
| Mar 5, 2012 |
6.51 |
| Mar 2, 2012 |
6.51 |
| Mar 1, 2012 |
6.50 |
| Feb 29, 2012 |
6.48 |
| Feb 28, 2012 |
6.46 |
| Feb 27, 2012 |
6.45 |
| Feb 24, 2012 |
6.43 |
| Feb 23, 2012 |
6.43 |
| Feb 22, 2012 |
6.42 |
| Feb 21, 2012 |
6.42 |
| Feb 17, 2012 |
6.43 |
| Feb 16, 2012 |
6.43 |
| Feb 15, 2012 |
6.44 |
| Feb 14, 2012 |
6.44 |
| Feb 13, 2012 |
6.45 |
| Feb 10, 2012 |
6.45 |
| Feb 9, 2012 |
6.44 |
| Feb 8, 2012 |
6.44 |
| Feb 7, 2012 |
6.42 |
| Feb 6, 2012 |
6.41 |
| Feb 3, 2012 |
6.40 |
| Feb 2, 2012 |
6.39 |
| Feb 1, 2012 |
6.38 |
| Jan 31, 2012 |
6.37 |
| Jan 30, 2012 |
6.37 |
| Jan 27, 2012 |
6.37 |
| Jan 26, 2012 |
6.36 |
| Jan 25, 2012 |
6.36 |
| Jan 24, 2012 |
6.35 |
| Jan 23, 2012 |
6.34 |
| Jan 20, 2012 |
6.33 |
| Jan 19, 2012 |
6.33 |
| Jan 18, 2012 |
6.33 |
| Jan 17, 2012 |
6.32 |
| Jan 13, 2012 |
6.31 |
| Jan 12, 2012 |
6.31 |
| Jan 11, 2012 |
6.30 |
| Jan 10, 2012 |
6.31 |
| Jan 9, 2012 |
6.32 |
| Jan 6, 2012 |
6.33 |
| Jan 5, 2012 |
6.33 |
| Jan 4, 2012 |
6.34 |
| Jan 3, 2012 |
6.34 |
| Dec 30, 2011 |
6.34 |
| Dec 29, 2011 |
6.33 |
| Dec 28, 2011 |
6.34 |
| Dec 27, 2011 |
6.33 |
| Dec 23, 2011 |
6.33 |
| Dec 22, 2011 |
6.33 |
| Dec 21, 2011 |
6.33 |
| Dec 20, 2011 |
6.33 |
| Dec 19, 2011 |
6.33 |
| Dec 16, 2011 |
6.32 |
| Dec 15, 2011 |
6.32 |
| Dec 14, 2011 |
6.31 |
| Dec 13, 2011 |
6.30 |
| Dec 12, 2011 |
6.28 |
| Dec 9, 2011 |
6.26 |
| Dec 8, 2011 |
6.24 |
| Dec 7, 2011 |
6.22 |
| Dec 6, 2011 |
6.19 |
| Dec 5, 2011 |
6.16 |
| Dec 2, 2011 |
6.13 |
| Dec 1, 2011 |
6.09 |
| Nov 30, 2011 |
6.06 |
| Nov 29, 2011 |
6.03 |
| Nov 28, 2011 |
6.01 |
| Nov 25, 2011 |
5.99 |
| Nov 23, 2011 |
5.99 |
| Nov 22, 2011 |
5.98 |
| Nov 21, 2011 |
5.96 |
| Nov 18, 2011 |
5.94 |
| Nov 17, 2011 |
5.91 |
| Nov 16, 2011 |
5.89 |
| Nov 15, 2011 |
5.86 |
| Nov 14, 2011 |
5.83 |
| Nov 11, 2011 |
5.80 |
| Nov 10, 2011 |
5.78 |
| Nov 9, 2011 |
5.77 |
| Nov 8, 2011 |
5.76 |
| Nov 7, 2011 |
5.75 |
| Nov 4, 2011 |
5.73 |
| Nov 3, 2011 |
5.71 |
| Nov 2, 2011 |
5.69 |
| Nov 1, 2011 |
5.68 |
| Oct 31, 2011 |
5.66 |
| Oct 28, 2011 |
5.64 |
| Oct 27, 2011 |
5.61 |
| Oct 26, 2011 |
5.58 |
| Oct 25, 2011 |
5.56 |
| Oct 24, 2011 |
5.55 |
| Oct 21, 2011 |
5.52 |
| Oct 20, 2011 |
5.50 |
| Oct 19, 2011 |
5.48 |
| Oct 18, 2011 |
5.47 |
| Oct 17, 2011 |
5.45 |
| Oct 14, 2011 |
5.44 |
| Oct 13, 2011 |
5.43 |
| Oct 12, 2011 |
5.43 |
| Oct 11, 2011 |
5.43 |
| Oct 10, 2011 |
5.44 |
| Oct 7, 2011 |
5.44 |
| Oct 6, 2011 |
5.46 |
| Oct 5, 2011 |
5.47 |
| Oct 4, 2011 |
5.49 |
| Oct 3, 2011 |
5.52 |
| Sep 30, 2011 |
5.55 |
| Sep 29, 2011 |
5.57 |
| Sep 28, 2011 |
5.58 |
| Sep 27, 2011 |
5.60 |
| Sep 26, 2011 |
5.60 |
| Sep 23, 2011 |
5.62 |
| Sep 22, 2011 |
5.63 |
| Sep 21, 2011 |
5.65 |
| Sep 20, 2011 |
5.66 |
| Sep 19, 2011 |
5.68 |
| Sep 16, 2011 |
5.70 |
| Sep 15, 2011 |
5.72 |
| Sep 14, 2011 |
5.74 |
| Sep 13, 2011 |
5.76 |
| Sep 12, 2011 |
5.78 |
| Sep 9, 2011 |
5.81 |
| Sep 8, 2011 |
5.83 |
| Sep 7, 2011 |
5.85 |
| Sep 6, 2011 |
5.87 |
| Sep 2, 2011 |
5.90 |
| Sep 1, 2011 |
5.92 |
| Aug 31, 2011 |
5.94 |
| Aug 30, 2011 |
5.95 |
| Aug 29, 2011 |
5.96 |
| Aug 26, 2011 |
5.96 |
| Aug 25, 2011 |
5.97 |
| Aug 24, 2011 |
5.98 |
| Aug 23, 2011 |
5.99 |
| Aug 22, 2011 |
6.00 |
| Aug 19, 2011 |
6.01 |
| Aug 18, 2011 |
6.03 |
| Aug 17, 2011 |
6.05 |
| Aug 16, 2011 |
6.07 |
| Aug 15, 2011 |
6.09 |
| Aug 12, 2011 |
6.10 |
| Aug 11, 2011 |
6.12 |
| Aug 10, 2011 |
6.14 |
| Aug 9, 2011 |
6.18 |
| Aug 8, 2011 |
6.20 |
| Aug 5, 2011 |
6.23 |
| Aug 4, 2011 |
6.24 |
| Aug 3, 2011 |
6.26 |
| Aug 2, 2011 |
6.27 |
| Aug 1, 2011 |
6.29 |
| Jul 29, 2011 |
6.30 |
| Jul 28, 2011 |
6.32 |
| Jul 27, 2011 |
6.33 |
| Jul 26, 2011 |
6.34 |
| Jul 25, 2011 |
6.35 |
| Jul 22, 2011 |
6.36 |
| Jul 21, 2011 |
6.36 |
| Jul 20, 2011 |
6.38 |
| Jul 19, 2011 |
6.40 |
| Jul 18, 2011 |
6.41 |
| Jul 15, 2011 |
6.43 |
| Jul 14, 2011 |
6.44 |
| Jul 13, 2011 |
6.46 |
| Jul 12, 2011 |
6.47 |
| Jul 11, 2011 |
6.49 |
| Jul 8, 2011 |
6.50 |
| Jul 7, 2011 |
6.50 |
| Jul 6, 2011 |
6.51 |
| Jul 5, 2011 |
6.51 |
| Jul 1, 2011 |
6.51 |
| Jun 30, 2011 |
6.49 |
| Jun 29, 2011 |
6.48 |
| Jun 28, 2011 |
6.47 |
| Jun 27, 2011 |
6.46 |
| Jun 24, 2011 |
6.45 |
| Jun 23, 2011 |
6.44 |
| Jun 22, 2011 |
6.43 |
| Jun 21, 2011 |
6.43 |
| Jun 20, 2011 |
6.43 |
| Jun 17, 2011 |
6.43 |
| Jun 16, 2011 |
6.43 |
| Jun 15, 2011 |
6.43 |
| Jun 14, 2011 |
6.43 |
| Jun 13, 2011 |
6.43 |
| Jun 10, 2011 |
6.43 |
| Jun 9, 2011 |
6.42 |
| Jun 8, 2011 |
6.42 |
| Jun 7, 2011 |
6.42 |
| Jun 6, 2011 |
6.42 |
| Jun 3, 2011 |
6.42 |
| Jun 2, 2011 |
6.41 |
| Jun 1, 2011 |
6.41 |
| May 31, 2011 |
6.40 |
| May 27, 2011 |
6.39 |
| May 26, 2011 |
6.37 |
| May 25, 2011 |
6.37 |
| May 24, 2011 |
6.36 |
| May 23, 2011 |
6.36 |
| May 20, 2011 |
6.35 |
| May 19, 2011 |
6.34 |
| May 18, 2011 |
6.33 |
| May 17, 2011 |
6.32 |
| May 16, 2011 |
6.32 |
| May 13, 2011 |
6.33 |
| May 12, 2011 |
6.33 |
| May 11, 2011 |
6.31 |
| May 10, 2011 |
6.31 |
| May 9, 2011 |
6.30 |
| May 6, 2011 |
6.29 |
| May 5, 2011 |
6.28 |
| May 4, 2011 |
6.27 |
| May 3, 2011 |
6.26 |
| May 2, 2011 |
6.25 |
| Apr 29, 2011 |
6.25 |
| Apr 28, 2011 |
6.24 |
| Apr 27, 2011 |
6.24 |
| Apr 26, 2011 |
6.23 |
| Apr 25, 2011 |
6.23 |
| Apr 21, 2011 |
6.22 |
| Apr 20, 2011 |
6.23 |
| Apr 19, 2011 |
6.23 |
| Apr 18, 2011 |
6.25 |
| Apr 15, 2011 |
6.27 |
| Apr 14, 2011 |
6.28 |
| Apr 13, 2011 |
6.29 |
| Apr 12, 2011 |
6.29 |
| Apr 11, 2011 |
6.30 |
| Apr 8, 2011 |
6.30 |
| Apr 7, 2011 |
6.30 |
| Apr 6, 2011 |
6.29 |
| Apr 5, 2011 |
6.28 |
| Apr 4, 2011 |
6.27 |
| Apr 1, 2011 |
6.27 |
| Mar 31, 2011 |
6.26 |
| Mar 30, 2011 |
6.26 |
| Mar 29, 2011 |
6.26 |
| Mar 28, 2011 |
6.26 |
| Mar 25, 2011 |
6.26 |
| Mar 24, 2011 |
6.26 |
| Mar 23, 2011 |
6.26 |
| Mar 22, 2011 |
6.26 |
| Mar 21, 2011 |
6.26 |
| Mar 18, 2011 |
6.26 |
| Mar 17, 2011 |
6.26 |
| Mar 16, 2011 |
6.26 |
| Mar 15, 2011 |
6.26 |
| Mar 14, 2011 |
6.26 |
| Mar 11, 2011 |
6.26 |
| Mar 10, 2011 |
6.25 |
| Mar 9, 2011 |
6.25 |
| Mar 8, 2011 |
6.24 |
| Mar 7, 2011 |
6.22 |
| Mar 4, 2011 |
6.20 |
| Mar 3, 2011 |
6.18 |
| Mar 2, 2011 |
6.16 |
| Mar 1, 2011 |
6.14 |
| Feb 28, 2011 |
6.12 |
| Feb 25, 2011 |
6.09 |
| Feb 24, 2011 |
6.07 |
| Feb 23, 2011 |
6.05 |
| Feb 22, 2011 |
6.04 |
| Feb 18, 2011 |
6.02 |
| Feb 17, 2011 |
6.00 |
| Feb 16, 2011 |
5.98 |
| Feb 15, 2011 |
5.95 |
| Feb 14, 2011 |
5.92 |
| Feb 11, 2011 |
5.89 |
| Feb 10, 2011 |
5.85 |
| Feb 9, 2011 |
5.81 |
| Feb 8, 2011 |
5.77 |
| Feb 7, 2011 |
5.73 |
| Feb 4, 2011 |
5.69 |
| Feb 3, 2011 |
5.65 |
| Feb 2, 2011 |
5.61 |
| Feb 1, 2011 |
5.57 |
| Jan 31, 2011 |
5.54 |
| Jan 28, 2011 |
5.50 |
| Jan 27, 2011 |
5.46 |
| Jan 26, 2011 |
5.43 |
| Jan 25, 2011 |
5.41 |
| Jan 24, 2011 |
5.38 |
| Jan 21, 2011 |
5.36 |
| Jan 20, 2011 |
5.35 |
| Jan 19, 2011 |
5.33 |
| Jan 18, 2011 |
5.31 |
| Jan 14, 2011 |
5.29 |
| Jan 13, 2011 |
5.27 |
| Jan 12, 2011 |
5.24 |
| Jan 11, 2011 |
5.22 |
| Jan 10, 2011 |
5.19 |
| Jan 7, 2011 |
5.17 |
| Jan 6, 2011 |
5.15 |
| Jan 5, 2011 |
5.12 |
| Jan 4, 2011 |
5.09 |
| Jan 3, 2011 |
5.07 |
| Dec 31, 2010 |
5.04 |
| Dec 30, 2010 |
5.02 |
| Dec 29, 2010 |
4.99 |
| Dec 28, 2010 |
4.97 |
| Dec 27, 2010 |
4.95 |
| Dec 23, 2010 |
4.93 |
| Dec 22, 2010 |
4.91 |
| Dec 21, 2010 |
4.90 |
| Dec 20, 2010 |
4.88 |
| Dec 17, 2010 |
4.86 |
| Dec 16, 2010 |
4.84 |
| Dec 15, 2010 |
4.83 |
| Dec 14, 2010 |
4.84 |
| Dec 13, 2010 |
4.83 |
| Dec 10, 2010 |
4.82 |
| Dec 9, 2010 |
4.81 |
| Dec 8, 2010 |
4.79 |
| Dec 7, 2010 |
4.78 |
| Dec 6, 2010 |
4.76 |
| Dec 3, 2010 |
4.75 |
| Dec 2, 2010 |
4.73 |
| Dec 1, 2010 |
4.72 |
| Nov 30, 2010 |
4.71 |
| Nov 29, 2010 |
4.71 |
| Nov 26, 2010 |
4.71 |
| Nov 24, 2010 |
4.70 |
| Nov 23, 2010 |
4.70 |
| Nov 22, 2010 |
4.70 |
| Nov 19, 2010 |
4.69 |
| Nov 18, 2010 |
4.69 |
| Nov 17, 2010 |
4.69 |
| Nov 16, 2010 |
4.70 |
| Nov 15, 2010 |
4.70 |
| Nov 12, 2010 |
4.70 |
| Nov 11, 2010 |
4.70 |
| Nov 10, 2010 |
4.70 |
| Nov 9, 2010 |
4.69 |
| Nov 8, 2010 |
4.68 |
| Nov 5, 2010 |
4.67 |
| Nov 4, 2010 |
4.66 |
| Nov 3, 2010 |
4.65 |
| Nov 2, 2010 |
4.64 |
| Nov 1, 2010 |
4.63 |
| Oct 29, 2010 |
4.63 |
| Oct 28, 2010 |
4.62 |
| Oct 27, 2010 |
4.62 |
| Oct 26, 2010 |
4.62 |
| Oct 25, 2010 |
4.62 |
| Oct 22, 2010 |
4.61 |
| Oct 21, 2010 |
4.61 |
| Oct 20, 2010 |
4.62 |
| Oct 19, 2010 |
4.62 |
| Oct 18, 2010 |
4.62 |
| Oct 15, 2010 |
4.63 |
| Oct 14, 2010 |
4.64 |
| Oct 13, 2010 |
4.65 |
| Oct 12, 2010 |
4.67 |
| Oct 11, 2010 |
4.68 |
| Oct 8, 2010 |
4.69 |
| Oct 7, 2010 |
4.71 |
| Oct 6, 2010 |
4.72 |
| Oct 5, 2010 |
4.74 |
| Oct 4, 2010 |
4.75 |
| Oct 1, 2010 |
4.77 |
| Sep 30, 2010 |
4.78 |
| Sep 29, 2010 |
4.79 |
| Sep 28, 2010 |
4.80 |
| Sep 27, 2010 |
4.81 |
| Sep 24, 2010 |
4.82 |
| Sep 23, 2010 |
4.84 |
| Sep 22, 2010 |
4.87 |
| Sep 21, 2010 |
4.89 |
| Sep 20, 2010 |
4.91 |
| Sep 17, 2010 |
4.92 |
| Sep 16, 2010 |
4.93 |
| Sep 15, 2010 |
4.93 |
| Sep 14, 2010 |
4.93 |
| Sep 13, 2010 |
4.93 |
| Sep 10, 2010 |
4.92 |
| Sep 9, 2010 |
4.93 |
| Sep 8, 2010 |
4.92 |
| Sep 7, 2010 |
4.92 |
| Sep 3, 2010 |
4.93 |
| Sep 2, 2010 |
4.93 |
| Sep 1, 2010 |
4.93 |
| Aug 31, 2010 |
4.94 |
| Aug 30, 2010 |
4.96 |
| Aug 27, 2010 |
4.97 |
| Aug 26, 2010 |
4.98 |
| Aug 25, 2010 |
5.00 |
| Aug 24, 2010 |
5.00 |
| Aug 23, 2010 |
5.01 |
| Aug 20, 2010 |
5.01 |
| Aug 19, 2010 |
5.01 |
| Aug 18, 2010 |
5.01 |
| Aug 17, 2010 |
5.00 |
| Aug 16, 2010 |
4.98 |
| Aug 13, 2010 |
4.98 |
| Aug 12, 2010 |
5.00 |
| Aug 11, 2010 |
5.01 |
| Aug 10, 2010 |
5.01 |
| Aug 9, 2010 |
5.01 |
| Aug 6, 2010 |
5.01 |
| Aug 5, 2010 |
4.99 |
| Aug 4, 2010 |
4.98 |
| Aug 3, 2010 |
4.97 |
| Aug 2, 2010 |
4.95 |
| Jul 30, 2010 |
4.93 |
| Jul 29, 2010 |
4.92 |
| Jul 28, 2010 |
4.90 |
| Jul 27, 2010 |
4.89 |
| Jul 26, 2010 |
4.88 |
| Jul 23, 2010 |
4.86 |
| Jul 22, 2010 |
4.85 |
| Jul 21, 2010 |
4.84 |
| Jul 20, 2010 |
4.84 |
| Jul 19, 2010 |
4.83 |
| Jul 16, 2010 |
4.82 |
| Jul 15, 2010 |
4.82 |
| Jul 14, 2010 |
4.82 |
| Jul 13, 2010 |
4.82 |
| Jul 12, 2010 |
4.81 |
| Jul 9, 2010 |
4.82 |
| Jul 8, 2010 |
4.83 |
| Jul 7, 2010 |
4.85 |
| Jul 6, 2010 |
4.88 |
| Jul 2, 2010 |
4.89 |
| Jul 1, 2010 |
4.90 |
| Jun 30, 2010 |
4.90 |
| Jun 29, 2010 |
4.90 |
| Jun 28, 2010 |
4.90 |
| Jun 25, 2010 |
4.89 |
| Jun 24, 2010 |
4.88 |
| Jun 23, 2010 |
4.88 |
| Jun 22, 2010 |
4.87 |
| Jun 21, 2010 |
4.85 |
| Jun 18, 2010 |
4.83 |
| Jun 17, 2010 |
4.81 |
| Jun 16, 2010 |
4.79 |
| Jun 15, 2010 |
4.77 |
| Jun 14, 2010 |
4.75 |
| Jun 11, 2010 |
4.73 |
| Jun 10, 2010 |
4.71 |
| Jun 9, 2010 |
4.69 |
| Jun 8, 2010 |
4.69 |
| Jun 7, 2010 |
4.68 |
| Jun 4, 2010 |
4.66 |
| Jun 3, 2010 |
4.64 |
| Jun 2, 2010 |
4.62 |
| Jun 1, 2010 |
4.59 |
| May 28, 2010 |
4.57 |
| May 27, 2010 |
4.54 |
| May 26, 2010 |
4.51 |
| May 25, 2010 |
4.48 |
| May 24, 2010 |
4.46 |
| May 21, 2010 |
4.43 |
| May 20, 2010 |
4.41 |
| May 19, 2010 |
4.39 |
| May 18, 2010 |
4.36 |
| May 17, 2010 |
4.33 |
| May 14, 2010 |
4.30 |
| May 13, 2010 |
4.27 |
| May 12, 2010 |
4.24 |
| May 11, 2010 |
4.20 |
| May 10, 2010 |
4.15 |
| May 7, 2010 |
4.11 |
| May 6, 2010 |
4.07 |
| May 5, 2010 |
4.02 |
| May 4, 2010 |
3.97 |
| May 3, 2010 |
3.93 |
| Apr 30, 2010 |
3.87 |
| Apr 29, 2010 |
3.83 |
| Apr 28, 2010 |
3.77 |
| Apr 27, 2010 |
3.71 |
| Apr 26, 2010 |
3.66 |
| Apr 23, 2010 |
3.60 |
| Apr 22, 2010 |
3.55 |
| Apr 21, 2010 |
3.50 |
| Apr 20, 2010 |
3.47 |
| Apr 19, 2010 |
3.43 |
| Apr 16, 2010 |
3.39 |
| Apr 15, 2010 |
3.36 |
| Apr 14, 2010 |
3.33 |
| Apr 13, 2010 |
3.29 |
| Apr 12, 2010 |
3.26 |
| Apr 9, 2010 |
3.23 |
| Apr 8, 2010 |
3.21 |
| Apr 7, 2010 |
3.18 |
| Apr 6, 2010 |
3.15 |
| Apr 5, 2010 |
3.12 |
| Apr 1, 2010 |
3.09 |
| Mar 31, 2010 |
3.07 |
| Mar 30, 2010 |
3.05 |
| Mar 29, 2010 |
3.03 |
| Mar 26, 2010 |
3.01 |
| Mar 25, 2010 |
2.99 |
| Mar 24, 2010 |
2.97 |
| Mar 23, 2010 |
2.95 |
| Mar 22, 2010 |
2.93 |
| Mar 19, 2010 |
2.91 |
| Mar 18, 2010 |
2.89 |
| Mar 17, 2010 |
2.88 |
| Mar 16, 2010 |
2.86 |
| Mar 15, 2010 |
2.85 |
| Mar 12, 2010 |
2.83 |
| Mar 11, 2010 |
2.82 |
| Mar 10, 2010 |
2.80 |
| Mar 9, 2010 |
2.79 |
| Mar 8, 2010 |
2.77 |
| Mar 5, 2010 |
2.76 |
| Mar 4, 2010 |
2.75 |
| Mar 3, 2010 |
2.73 |
| Mar 2, 2010 |
2.72 |
| Mar 1, 2010 |
2.71 |
| Feb 26, 2010 |
2.71 |
| Feb 25, 2010 |
2.70 |
| Feb 24, 2010 |
2.70 |
| Feb 23, 2010 |
2.69 |
| Feb 22, 2010 |
2.69 |
| Feb 19, 2010 |
2.68 |
| Feb 18, 2010 |
2.68 |
| Feb 17, 2010 |
2.67 |
| Feb 16, 2010 |
2.66 |
| Feb 12, 2010 |
2.65 |
| Feb 11, 2010 |
2.64 |
| Feb 10, 2010 |
2.63 |
| Feb 9, 2010 |
2.62 |
| Feb 8, 2010 |
2.62 |
| Feb 5, 2010 |
2.61 |
| Feb 4, 2010 |
2.61 |
| Feb 3, 2010 |
2.61 |
| Feb 2, 2010 |
2.59 |
| Feb 1, 2010 |
2.58 |
| Jan 29, 2010 |
2.57 |
| Jan 28, 2010 |
2.57 |
| Jan 27, 2010 |
2.56 |
| Jan 26, 2010 |
2.55 |
| Jan 25, 2010 |
2.54 |
| Jan 22, 2010 |
2.53 |
| Jan 21, 2010 |
2.52 |
| Jan 20, 2010 |
2.51 |
| Jan 19, 2010 |
2.50 |
| Jan 15, 2010 |
2.49 |
| Jan 14, 2010 |
2.47 |
| Jan 13, 2010 |
2.46 |
| Jan 12, 2010 |
2.44 |
| Jan 11, 2010 |
2.43 |
| Jan 8, 2010 |
2.42 |
| Jan 7, 2010 |
2.40 |
| Jan 6, 2010 |
2.39 |
| Jan 5, 2010 |
2.38 |
| Jan 4, 2010 |
2.37 |
| Dec 31, 2009 |
2.35 |
| Dec 30, 2009 |
2.34 |
| Dec 29, 2009 |
2.33 |
| Dec 28, 2009 |
2.32 |
| Dec 24, 2009 |
2.31 |
| Dec 23, 2009 |
2.30 |
| Dec 22, 2009 |
2.29 |
| Dec 21, 2009 |
2.28 |
| Dec 18, 2009 |
2.27 |
| Dec 17, 2009 |
2.26 |
| Dec 16, 2009 |
2.25 |
| Dec 15, 2009 |
2.24 |
| Dec 14, 2009 |
2.23 |
| Dec 11, 2009 |
2.22 |
| Dec 10, 2009 |
2.21 |
| Dec 9, 2009 |
2.21 |
| Dec 8, 2009 |
2.20 |
| Dec 7, 2009 |
2.19 |
| Dec 4, 2009 |
2.18 |
| Dec 3, 2009 |
2.18 |
| Dec 2, 2009 |
2.18 |
| Dec 1, 2009 |
2.18 |
| Nov 30, 2009 |
2.19 |
| Nov 27, 2009 |
2.20 |
| Nov 25, 2009 |
2.20 |
| Nov 24, 2009 |
2.21 |
| Nov 23, 2009 |
2.22 |
| Nov 20, 2009 |
2.22 |
| Nov 19, 2009 |
2.23 |
| Nov 18, 2009 |
2.24 |
| Nov 17, 2009 |
2.25 |
| Nov 16, 2009 |
2.25 |
| Nov 13, 2009 |
2.26 |
| Nov 12, 2009 |
2.26 |
| Nov 11, 2009 |
2.27 |
| Nov 10, 2009 |
2.27 |
| Nov 9, 2009 |
2.28 |
| Nov 6, 2009 |
2.29 |
| Nov 5, 2009 |
2.30 |
| Nov 4, 2009 |
2.31 |
| Nov 3, 2009 |
2.32 |
| Nov 2, 2009 |
2.33 |
| Oct 30, 2009 |
2.34 |
| Oct 29, 2009 |
2.35 |
| Oct 28, 2009 |
2.36 |
| Oct 27, 2009 |
2.37 |
| Oct 26, 2009 |
2.37 |
| Oct 23, 2009 |
2.38 |
| Oct 22, 2009 |
2.38 |
| Oct 21, 2009 |
2.38 |
| Oct 20, 2009 |
2.38 |
| Oct 19, 2009 |
2.38 |
| Oct 16, 2009 |
2.38 |
| Oct 15, 2009 |
2.38 |
| Oct 14, 2009 |
2.38 |
| Oct 13, 2009 |
2.38 |
| Oct 12, 2009 |
2.38 |
| Oct 9, 2009 |
2.38 |
| Oct 8, 2009 |
2.38 |
| Oct 7, 2009 |
2.38 |
| Oct 6, 2009 |
2.37 |
| Oct 5, 2009 |
2.37 |
| Oct 2, 2009 |
2.37 |
| Oct 1, 2009 |
2.36 |
| Sep 30, 2009 |
2.36 |
| Sep 29, 2009 |
2.36 |
| Sep 28, 2009 |
2.35 |
| Sep 25, 2009 |
2.34 |
| Sep 24, 2009 |
2.34 |
| Sep 23, 2009 |
2.33 |
| Sep 22, 2009 |
2.32 |
| Sep 21, 2009 |
2.30 |
| Sep 18, 2009 |
2.29 |
| Sep 17, 2009 |
2.27 |
| Sep 16, 2009 |
2.25 |
| Sep 15, 2009 |
2.24 |
| Sep 14, 2009 |
2.22 |
| Sep 11, 2009 |
2.20 |
| Sep 10, 2009 |
2.19 |
| Sep 9, 2009 |
2.17 |
| Sep 8, 2009 |
2.16 |
| Sep 4, 2009 |
2.15 |
| Sep 3, 2009 |
2.14 |
| Sep 2, 2009 |
2.13 |
| Sep 1, 2009 |
2.11 |
| Aug 31, 2009 |
2.10 |
| Aug 28, 2009 |
2.09 |
| Aug 27, 2009 |
2.08 |
| Aug 26, 2009 |
2.07 |
| Aug 25, 2009 |
2.06 |
| Aug 24, 2009 |
2.05 |
| Aug 21, 2009 |
2.04 |
| Aug 20, 2009 |
2.03 |
| Aug 19, 2009 |
2.03 |
| Aug 18, 2009 |
2.02 |
| Aug 17, 2009 |
2.01 |
| Aug 14, 2009 |
2.01 |
| Aug 13, 2009 |
2.00 |
| Aug 12, 2009 |
2.00 |
| Aug 11, 2009 |
1.99 |
| Aug 10, 2009 |
1.99 |
| Aug 7, 2009 |
1.98 |
| Aug 6, 2009 |
1.98 |
| Aug 5, 2009 |
1.97 |
| Aug 4, 2009 |
1.96 |
| Aug 3, 2009 |
1.95 |
| Jul 31, 2009 |
1.94 |
| Jul 30, 2009 |
1.93 |
| Jul 29, 2009 |
1.92 |
| Jul 28, 2009 |
1.91 |
| Jul 27, 2009 |
1.90 |
| Jul 24, 2009 |
1.90 |
| Jul 23, 2009 |
1.89 |
| Jul 22, 2009 |
1.88 |
| Jul 21, 2009 |
1.87 |
| Jul 20, 2009 |
1.87 |
| Jul 17, 2009 |
1.87 |
| Jul 16, 2009 |
1.86 |
| Jul 15, 2009 |
1.86 |
| Jul 14, 2009 |
1.85 |
| Jul 13, 2009 |
1.85 |
| Jul 10, 2009 |
1.85 |
| Jul 9, 2009 |
1.85 |
| Jul 8, 2009 |
1.85 |
| Jul 7, 2009 |
1.85 |
| Jul 6, 2009 |
1.85 |
| Jul 2, 2009 |
1.85 |
| Jul 1, 2009 |
1.85 |
| Jun 30, 2009 |
1.84 |
| Jun 29, 2009 |
1.84 |
| Jun 26, 2009 |
1.84 |
| Jun 25, 2009 |
1.83 |
| Jun 24, 2009 |
1.83 |
| Jun 23, 2009 |
1.83 |
| Jun 22, 2009 |
1.83 |
| Jun 19, 2009 |
1.82 |
| Jun 18, 2009 |
1.82 |
| Jun 17, 2009 |
1.80 |
| Jun 16, 2009 |
1.80 |
| Jun 15, 2009 |
1.79 |
| Jun 12, 2009 |
1.78 |
| Jun 11, 2009 |
1.76 |
| Jun 10, 2009 |
1.75 |
| Jun 9, 2009 |
1.74 |
| Jun 8, 2009 |
1.72 |
| Jun 5, 2009 |
1.71 |
| Jun 4, 2009 |
1.70 |
| Jun 3, 2009 |
1.69 |
| Jun 2, 2009 |
1.68 |
| Jun 1, 2009 |
1.67 |
| May 29, 2009 |
1.65 |
| May 28, 2009 |
1.64 |
| May 27, 2009 |
1.63 |
| May 26, 2009 |
1.62 |
| May 22, 2009 |
1.61 |
| May 21, 2009 |
1.61 |
| May 20, 2009 |
1.60 |
| May 19, 2009 |
1.59 |
| May 18, 2009 |
1.57 |
| May 15, 2009 |
1.56 |
| May 14, 2009 |
1.55 |
| May 13, 2009 |
1.54 |
| May 12, 2009 |
1.53 |
| May 11, 2009 |
1.52 |
| May 8, 2009 |
1.51 |
| May 7, 2009 |
1.50 |
| May 6, 2009 |
1.49 |
| May 5, 2009 |
1.48 |
| May 4, 2009 |
1.47 |
| May 1, 2009 |
1.46 |
| Apr 30, 2009 |
1.45 |
| Apr 29, 2009 |
1.45 |
| Apr 28, 2009 |
1.44 |
| Apr 27, 2009 |
1.43 |
| Apr 24, 2009 |
1.43 |
| Apr 23, 2009 |
1.42 |
| Apr 22, 2009 |
1.42 |
| Apr 21, 2009 |
1.42 |
| Apr 20, 2009 |
1.41 |
| Apr 17, 2009 |
1.41 |
| Apr 16, 2009 |
1.40 |
| Apr 15, 2009 |
1.40 |
| Apr 14, 2009 |
1.39 |
| Apr 13, 2009 |
1.39 |
| Apr 9, 2009 |
1.39 |
| Apr 8, 2009 |
1.39 |
| Apr 7, 2009 |
1.39 |
| Apr 6, 2009 |
1.39 |
| Apr 3, 2009 |
1.39 |
| Apr 2, 2009 |
1.38 |
| Apr 1, 2009 |
1.38 |
| Mar 31, 2009 |
1.38 |
| Mar 30, 2009 |
1.39 |
| Mar 27, 2009 |
1.39 |
| Mar 26, 2009 |
1.39 |
| Mar 25, 2009 |
1.38 |
| Mar 24, 2009 |
1.39 |
| Mar 23, 2009 |
1.39 |
| Mar 20, 2009 |
1.39 |
| Mar 19, 2009 |
1.39 |
| Mar 18, 2009 |
1.40 |
| Mar 17, 2009 |
1.40 |
| Mar 16, 2009 |
1.40 |
| Mar 13, 2009 |
1.41 |
| Mar 12, 2009 |
1.41 |
| Mar 11, 2009 |
1.41 |
| Mar 10, 2009 |
1.42 |
| Mar 9, 2009 |
1.43 |
| Mar 6, 2009 |
1.43 |
| Mar 5, 2009 |
1.44 |
| Mar 4, 2009 |
1.45 |
| Mar 3, 2009 |
1.46 |
| Mar 2, 2009 |
1.46 |
| Feb 27, 2009 |
1.47 |
| Feb 26, 2009 |
1.47 |
| Feb 25, 2009 |
1.47 |
| Feb 24, 2009 |
1.47 |
| Feb 23, 2009 |
1.47 |
| Feb 20, 2009 |
1.47 |
| Feb 19, 2009 |
1.47 |
| Feb 18, 2009 |
1.47 |
| Feb 17, 2009 |
1.47 |
| Feb 13, 2009 |
1.47 |
| Feb 12, 2009 |
1.47 |
| Feb 11, 2009 |
1.46 |
| Feb 10, 2009 |
1.46 |
| Feb 9, 2009 |
1.46 |
| Feb 6, 2009 |
1.46 |
| Feb 5, 2009 |
1.45 |
| Feb 4, 2009 |
1.45 |
| Feb 3, 2009 |
1.45 |
| Feb 2, 2009 |
1.44 |
| Jan 30, 2009 |
1.44 |
| Jan 29, 2009 |
1.44 |
| Jan 28, 2009 |
1.44 |
| Jan 27, 2009 |
1.44 |
| Jan 26, 2009 |
1.45 |
| Jan 23, 2009 |
1.45 |
| Jan 22, 2009 |
1.45 |
| Jan 21, 2009 |
1.46 |
| Jan 20, 2009 |
1.46 |
| Jan 16, 2009 |
1.47 |
| Jan 15, 2009 |
1.47 |
| Jan 14, 2009 |
1.48 |
| Jan 13, 2009 |
1.49 |
| Jan 12, 2009 |
1.50 |
| Jan 9, 2009 |
1.50 |
| Jan 8, 2009 |
1.51 |
| Jan 7, 2009 |
1.51 |
| Jan 6, 2009 |
1.51 |
| Jan 5, 2009 |
1.51 |
| Jan 2, 2009 |
1.51 |
| Dec 31, 2008 |
1.52 |
| Dec 30, 2008 |
1.53 |
| Dec 29, 2008 |
1.54 |
| Dec 26, 2008 |
1.55 |
| Dec 24, 2008 |
1.55 |
| Dec 23, 2008 |
1.57 |
| Dec 22, 2008 |
1.58 |
| Dec 19, 2008 |
1.58 |
| Dec 18, 2008 |
1.59 |
| Dec 17, 2008 |
1.60 |
| Dec 16, 2008 |
1.61 |
| Dec 15, 2008 |
1.62 |
| Dec 12, 2008 |
1.63 |
| Dec 11, 2008 |
1.64 |
| Dec 10, 2008 |
1.66 |
| Dec 9, 2008 |
1.67 |
| Dec 8, 2008 |
1.69 |
| Dec 5, 2008 |
1.71 |
| Dec 4, 2008 |
1.72 |
| Dec 3, 2008 |
1.74 |
| Dec 2, 2008 |
1.76 |
| Dec 1, 2008 |
1.78 |
| Nov 28, 2008 |
1.80 |
| Nov 26, 2008 |
1.81 |
| Nov 25, 2008 |
1.83 |
| Nov 24, 2008 |
1.85 |
| Nov 21, 2008 |
1.87 |
| Nov 20, 2008 |
1.89 |
| Nov 19, 2008 |
1.91 |
| Nov 18, 2008 |
1.93 |
| Nov 17, 2008 |
1.95 |
| Nov 14, 2008 |
1.97 |
| Nov 13, 2008 |
1.98 |
| Nov 12, 2008 |
2.00 |
| Nov 11, 2008 |
2.01 |
| Nov 10, 2008 |
2.02 |
| Nov 7, 2008 |
2.04 |
| Nov 6, 2008 |
2.05 |
| Nov 5, 2008 |
2.07 |
| Nov 4, 2008 |
2.08 |
| Nov 3, 2008 |
2.10 |
| Oct 31, 2008 |
2.11 |
| Oct 30, 2008 |
2.12 |
| Oct 29, 2008 |
2.13 |
| Oct 28, 2008 |
2.15 |
| Oct 27, 2008 |
2.16 |
| Oct 24, 2008 |
2.18 |
| Oct 23, 2008 |
2.20 |
| Oct 22, 2008 |
2.22 |
| Oct 21, 2008 |
2.24 |
| Oct 20, 2008 |
2.26 |
| Oct 17, 2008 |
2.27 |
| Oct 16, 2008 |
2.28 |
| Oct 15, 2008 |
2.29 |
| Oct 14, 2008 |
2.30 |
| Oct 13, 2008 |
2.30 |
| Oct 10, 2008 |
2.31 |
| Oct 9, 2008 |
2.32 |
| Oct 8, 2008 |
2.33 |
| Oct 7, 2008 |
2.34 |
| Oct 6, 2008 |
2.35 |
| Oct 3, 2008 |
2.36 |
| Oct 2, 2008 |
2.38 |
| Oct 1, 2008 |
2.39 |
| Sep 30, 2008 |
2.41 |
| Sep 29, 2008 |
2.42 |
| Sep 26, 2008 |
2.43 |
| Sep 25, 2008 |
2.44 |
| Sep 24, 2008 |
2.45 |
| Sep 23, 2008 |
2.46 |
| Sep 22, 2008 |
2.47 |
| Sep 19, 2008 |
2.48 |
| Sep 18, 2008 |
2.49 |
| Sep 17, 2008 |
2.50 |
| Sep 16, 2008 |
2.50 |
| Sep 15, 2008 |
2.51 |
| Sep 12, 2008 |
2.52 |
| Sep 11, 2008 |
2.53 |
| Sep 10, 2008 |
2.54 |
| Sep 9, 2008 |
2.56 |
| Sep 8, 2008 |
2.58 |
| Sep 5, 2008 |
2.60 |
| Sep 4, 2008 |
2.62 |
| Sep 3, 2008 |
2.64 |
| Sep 2, 2008 |
2.67 |
| Aug 29, 2008 |
2.70 |
| Aug 28, 2008 |
2.73 |
| Aug 27, 2008 |
2.75 |
| Aug 26, 2008 |
2.78 |
| Aug 25, 2008 |
2.81 |
| Aug 22, 2008 |
2.84 |
| Aug 21, 2008 |
2.86 |
| Aug 20, 2008 |
2.89 |
| Aug 19, 2008 |
2.91 |
| Aug 18, 2008 |
2.94 |
| Aug 15, 2008 |
2.97 |
| Aug 14, 2008 |
3.00 |
| Aug 13, 2008 |
3.02 |
| Aug 12, 2008 |
3.04 |
| Aug 11, 2008 |
3.05 |
| Aug 8, 2008 |
3.07 |
| Aug 7, 2008 |
3.09 |
| Aug 6, 2008 |
3.11 |
| Aug 5, 2008 |
3.13 |
| Aug 4, 2008 |
3.15 |
| Aug 1, 2008 |
3.18 |
| Jul 31, 2008 |
3.20 |
| Jul 30, 2008 |
3.22 |
| Jul 29, 2008 |
3.25 |
| Jul 28, 2008 |
3.27 |
| Jul 25, 2008 |
3.30 |
| Jul 24, 2008 |
3.32 |
| Jul 23, 2008 |
3.33 |
| Jul 22, 2008 |
3.34 |
| Jul 21, 2008 |
3.36 |
| Jul 18, 2008 |
3.37 |
| Jul 17, 2008 |
3.39 |
| Jul 16, 2008 |
3.40 |
| Jul 15, 2008 |
3.41 |
| Jul 14, 2008 |
3.43 |
| Jul 11, 2008 |
3.44 |
| Jul 10, 2008 |
3.46 |
| Jul 9, 2008 |
3.47 |
| Jul 8, 2008 |
3.49 |
| Jul 7, 2008 |
3.50 |
| Jul 3, 2008 |
3.52 |
| Jul 2, 2008 |
3.53 |
| Jul 1, 2008 |
3.54 |
| Jun 30, 2008 |
3.54 |
| Jun 27, 2008 |
3.55 |
| Jun 26, 2008 |
3.55 |
| Jun 25, 2008 |
3.54 |
| Jun 24, 2008 |
3.53 |
| Jun 23, 2008 |
3.52 |
| Jun 20, 2008 |
3.51 |
| Jun 19, 2008 |
3.50 |
| Jun 18, 2008 |
3.49 |
| Jun 17, 2008 |
3.48 |
| Jun 16, 2008 |
3.46 |
| Jun 13, 2008 |
3.45 |
| Jun 12, 2008 |
3.44 |
| Jun 11, 2008 |
3.43 |
| Jun 10, 2008 |
3.41 |
| Jun 9, 2008 |
3.39 |
| Jun 6, 2008 |
3.37 |
| Jun 5, 2008 |
3.35 |
| Jun 4, 2008 |
3.33 |
| Jun 3, 2008 |
3.31 |
| Jun 2, 2008 |
3.29 |
| May 30, 2008 |
3.27 |
| May 29, 2008 |
3.25 |
| May 28, 2008 |
3.24 |
| May 27, 2008 |
3.22 |
| May 23, 2008 |
3.20 |
| May 22, 2008 |
3.19 |
| May 21, 2008 |
3.17 |
| May 20, 2008 |
3.14 |
| May 19, 2008 |
3.12 |
| May 16, 2008 |
3.10 |
| May 15, 2008 |
3.07 |
| May 14, 2008 |
3.05 |
| May 13, 2008 |
3.03 |
| May 12, 2008 |
3.01 |
| May 9, 2008 |
2.99 |
| May 8, 2008 |
2.98 |
| May 7, 2008 |
2.96 |
| May 6, 2008 |
2.95 |
| May 5, 2008 |
2.94 |
| May 2, 2008 |
2.92 |
| May 1, 2008 |
2.91 |
| Apr 30, 2008 |
2.89 |
| Apr 29, 2008 |
2.88 |
| Apr 28, 2008 |
2.87 |
| Apr 25, 2008 |
2.85 |
| Apr 24, 2008 |
2.83 |
| Apr 23, 2008 |
2.81 |
| Apr 22, 2008 |
2.80 |
| Apr 21, 2008 |
2.79 |
| Apr 18, 2008 |
2.77 |
| Apr 17, 2008 |
2.76 |
| Apr 16, 2008 |
2.75 |
| Apr 15, 2008 |
2.73 |
| Apr 14, 2008 |
2.73 |
| Apr 11, 2008 |
2.72 |
| Apr 10, 2008 |
2.71 |
| Apr 9, 2008 |
2.69 |
| Apr 8, 2008 |
2.68 |
| Apr 7, 2008 |
2.67 |
| Apr 4, 2008 |
2.65 |
| Apr 3, 2008 |
2.64 |
| Apr 2, 2008 |
2.62 |
| Apr 1, 2008 |
2.61 |
| Mar 31, 2008 |
2.61 |
| Mar 28, 2008 |
2.60 |
| Mar 27, 2008 |
2.60 |
| Mar 26, 2008 |
2.60 |
| Mar 25, 2008 |
2.60 |
| Mar 24, 2008 |
2.60 |
| Mar 20, 2008 |
2.60 |
| Mar 19, 2008 |
2.60 |
| Mar 18, 2008 |
2.61 |
| Mar 17, 2008 |
2.61 |
| Mar 14, 2008 |
2.62 |
| Mar 13, 2008 |
2.63 |
| Mar 12, 2008 |
2.64 |
| Mar 11, 2008 |
2.65 |
| Mar 10, 2008 |
2.67 |
| Mar 7, 2008 |
2.69 |
| Mar 6, 2008 |
2.71 |
| Mar 5, 2008 |
2.73 |
| Mar 4, 2008 |
2.75 |
| Mar 3, 2008 |
2.76 |
| Feb 29, 2008 |
2.78 |
| Feb 28, 2008 |
2.79 |
| Feb 27, 2008 |
2.80 |
| Feb 26, 2008 |
2.81 |
| Feb 25, 2008 |
2.83 |
| Feb 22, 2008 |
2.84 |
| Feb 21, 2008 |
2.86 |
| Feb 20, 2008 |
2.87 |
| Feb 19, 2008 |
2.89 |
| Feb 15, 2008 |
2.90 |
| Feb 14, 2008 |
2.91 |
| Feb 13, 2008 |
2.92 |
| Feb 12, 2008 |
2.93 |
| Feb 11, 2008 |
2.94 |
| Feb 8, 2008 |
2.96 |
| Feb 7, 2008 |
2.97 |
| Feb 6, 2008 |
2.98 |
| Feb 5, 2008 |
3.00 |
| Feb 4, 2008 |
3.01 |
| Feb 1, 2008 |
3.03 |
| Jan 31, 2008 |
3.04 |
| Jan 30, 2008 |
3.06 |
| Jan 29, 2008 |
3.09 |
| Jan 28, 2008 |
3.12 |
| Jan 25, 2008 |
3.14 |
| Jan 24, 2008 |
3.16 |
| Jan 23, 2008 |
3.19 |
| Jan 22, 2008 |
3.22 |
| Jan 18, 2008 |
3.25 |
| Jan 17, 2008 |
3.28 |
| Jan 16, 2008 |
3.30 |
| Jan 15, 2008 |
3.33 |
| Jan 14, 2008 |
3.36 |
| Jan 11, 2008 |
3.39 |
| Jan 10, 2008 |
3.42 |
| Jan 9, 2008 |
3.44 |
| Jan 8, 2008 |
3.47 |
| Jan 7, 2008 |
3.51 |
| Jan 4, 2008 |
3.54 |
| Jan 3, 2008 |
3.56 |
| Jan 2, 2008 |
3.59 |
| Dec 31, 2007 |
3.61 |
| Dec 28, 2007 |
3.63 |
| Dec 27, 2007 |
3.66 |
| Dec 26, 2007 |
3.68 |
| Dec 24, 2007 |
3.70 |
| Dec 21, 2007 |
3.72 |
| Dec 20, 2007 |
3.73 |
| Dec 19, 2007 |
3.76 |
| Dec 18, 2007 |
3.78 |
| Dec 17, 2007 |
3.80 |
| Dec 14, 2007 |
3.83 |
| Dec 13, 2007 |
3.85 |
| Dec 12, 2007 |
3.87 |
| Dec 11, 2007 |
3.89 |
| Dec 10, 2007 |
3.91 |
| Dec 7, 2007 |
3.93 |
| Dec 6, 2007 |
3.95 |
| Dec 5, 2007 |
3.97 |
| Dec 4, 2007 |
4.01 |
| Dec 3, 2007 |
4.04 |
| Nov 30, 2007 |
4.07 |
| Nov 29, 2007 |
4.10 |
| Nov 28, 2007 |
4.14 |
| Nov 27, 2007 |
4.17 |
| Nov 26, 2007 |
4.20 |
| Nov 23, 2007 |
4.24 |
| Nov 21, 2007 |
4.28 |
| Nov 20, 2007 |
4.32 |
| Nov 19, 2007 |
4.37 |
| Nov 16, 2007 |
4.41 |
| Nov 15, 2007 |
4.44 |
| Nov 14, 2007 |
4.47 |
| Nov 13, 2007 |
4.50 |
| Nov 12, 2007 |
4.53 |
| Nov 9, 2007 |
4.56 |
| Nov 8, 2007 |
4.58 |
| Nov 7, 2007 |
4.60 |
| Nov 6, 2007 |
4.61 |
| Nov 5, 2007 |
4.63 |
| Nov 2, 2007 |
4.65 |
| Nov 1, 2007 |
4.67 |
| Oct 31, 2007 |
4.69 |
| Oct 30, 2007 |
4.70 |
| Oct 29, 2007 |
4.72 |
| Oct 26, 2007 |
4.74 |
| Oct 25, 2007 |
4.75 |
| Oct 24, 2007 |
4.76 |
| Oct 23, 2007 |
4.77 |
| Oct 22, 2007 |
4.77 |
| Oct 19, 2007 |
4.78 |
| Oct 18, 2007 |
4.80 |
| Oct 17, 2007 |
4.81 |
| Oct 16, 2007 |
4.82 |
| Oct 15, 2007 |
4.82 |
| Oct 12, 2007 |
4.83 |
| Oct 11, 2007 |
4.84 |
| Oct 10, 2007 |
4.85 |
| Oct 9, 2007 |
4.85 |
| Oct 8, 2007 |
4.86 |
| Oct 5, 2007 |
4.87 |
| Oct 4, 2007 |
4.89 |
| Oct 3, 2007 |
4.90 |
| Oct 2, 2007 |
4.92 |
| Oct 1, 2007 |
4.95 |
| Sep 28, 2007 |
4.97 |
| Sep 27, 2007 |
4.99 |
| Sep 26, 2007 |
5.02 |
| Sep 25, 2007 |
5.05 |
| Sep 24, 2007 |
5.07 |
| Sep 21, 2007 |
5.09 |
| Sep 20, 2007 |
5.10 |
| Sep 19, 2007 |
5.12 |
| Sep 18, 2007 |
5.13 |
| Sep 17, 2007 |
5.15 |
| Sep 14, 2007 |
5.16 |
| Sep 13, 2007 |
5.17 |
| Sep 12, 2007 |
5.18 |
| Sep 11, 2007 |
5.18 |
| Sep 10, 2007 |
5.18 |
| Sep 7, 2007 |
5.19 |
| Sep 6, 2007 |
5.20 |
| Sep 5, 2007 |
5.22 |
| Sep 4, 2007 |
5.23 |
| Aug 31, 2007 |
5.24 |
| Aug 30, 2007 |
5.26 |
| Aug 29, 2007 |
5.28 |
| Aug 28, 2007 |
5.29 |
| Aug 27, 2007 |
5.32 |
| Aug 24, 2007 |
5.34 |
| Aug 23, 2007 |
5.35 |
| Aug 22, 2007 |
5.36 |
| Aug 21, 2007 |
5.36 |
| Aug 20, 2007 |
5.37 |
| Aug 17, 2007 |
5.38 |
| Aug 16, 2007 |
5.38 |
| Aug 15, 2007 |
5.40 |
| Aug 14, 2007 |
5.41 |
| Aug 13, 2007 |
5.43 |
| Aug 10, 2007 |
5.44 |
| Aug 9, 2007 |
5.46 |
| Aug 8, 2007 |
5.46 |
| Aug 7, 2007 |
5.47 |
| Aug 6, 2007 |
5.48 |
| Aug 3, 2007 |
5.49 |
| Aug 2, 2007 |
5.50 |
| Aug 1, 2007 |
5.51 |
| Jul 31, 2007 |
5.52 |
| Jul 30, 2007 |
5.53 |
| Jul 27, 2007 |
5.53 |
| Jul 26, 2007 |
5.54 |
| Jul 25, 2007 |
5.54 |
| Jul 24, 2007 |
5.54 |
| Jul 23, 2007 |
5.55 |
| Jul 20, 2007 |
5.55 |
| Jul 19, 2007 |
5.55 |
| Jul 18, 2007 |
5.54 |
| Jul 17, 2007 |
5.53 |
| Jul 16, 2007 |
5.52 |
| Jul 13, 2007 |
5.51 |
| Jul 12, 2007 |
5.51 |
| Jul 11, 2007 |
5.50 |
| Jul 10, 2007 |
5.49 |
| Jul 9, 2007 |
5.49 |
| Jul 6, 2007 |
5.50 |
| Jul 5, 2007 |
5.50 |
| Jul 3, 2007 |
5.50 |
| Jul 2, 2007 |
5.50 |
| Jun 29, 2007 |
5.51 |
| Jun 28, 2007 |
5.51 |
| Jun 27, 2007 |
5.51 |
| Jun 26, 2007 |
5.51 |
| Jun 25, 2007 |
5.51 |
| Jun 22, 2007 |
5.51 |
| Jun 21, 2007 |
5.51 |
| Jun 20, 2007 |
5.50 |
| Jun 19, 2007 |
5.50 |
| Jun 18, 2007 |
5.50 |
| Jun 15, 2007 |
5.51 |
| Jun 14, 2007 |
5.50 |
| Jun 13, 2007 |
5.51 |
| Jun 12, 2007 |
5.52 |
| Jun 11, 2007 |
5.53 |
| Jun 8, 2007 |
5.54 |
| Jun 7, 2007 |
5.55 |
| Jun 6, 2007 |
5.56 |
| Jun 5, 2007 |
5.57 |
| Jun 4, 2007 |
5.59 |
| Jun 1, 2007 |
5.60 |
| May 31, 2007 |
5.62 |
| May 30, 2007 |
5.64 |
| May 29, 2007 |
5.67 |
| May 25, 2007 |
5.68 |
| May 24, 2007 |
5.70 |
| May 23, 2007 |
5.72 |
| May 22, 2007 |
5.74 |
| May 21, 2007 |
5.76 |
| May 18, 2007 |
5.78 |
| May 17, 2007 |
5.79 |
| May 16, 2007 |
5.81 |
| May 15, 2007 |
5.82 |
| May 14, 2007 |
5.83 |
| May 11, 2007 |
5.84 |
| May 10, 2007 |
5.84 |
| May 9, 2007 |
5.86 |
| May 8, 2007 |
5.86 |
| May 7, 2007 |
5.88 |
| May 4, 2007 |
5.90 |
| May 3, 2007 |
5.91 |
| May 2, 2007 |
5.92 |
| May 1, 2007 |
5.93 |
| Apr 30, 2007 |
5.95 |
| Apr 27, 2007 |
5.96 |
| Apr 26, 2007 |
5.96 |
| Apr 25, 2007 |
5.97 |
| Apr 24, 2007 |
5.97 |
| Apr 23, 2007 |
5.97 |
| Apr 20, 2007 |
5.98 |
| Apr 19, 2007 |
5.99 |
| Apr 18, 2007 |
6.00 |
| Apr 17, 2007 |
6.00 |
| Apr 16, 2007 |
6.00 |
| Apr 13, 2007 |
6.01 |
| Apr 12, 2007 |
6.01 |
| Apr 11, 2007 |
6.01 |
| Apr 10, 2007 |
6.02 |
| Apr 9, 2007 |
6.02 |
| Apr 5, 2007 |
6.03 |
| Apr 4, 2007 |
6.03 |
| Apr 3, 2007 |
6.03 |
| Apr 2, 2007 |
6.04 |
| Mar 30, 2007 |
6.04 |
| Mar 29, 2007 |
6.05 |
| Mar 28, 2007 |
6.05 |
| Mar 27, 2007 |
6.06 |
| Mar 26, 2007 |
6.07 |
| Mar 23, 2007 |
6.07 |
| Mar 22, 2007 |
6.08 |
| Mar 21, 2007 |
6.08 |
| Mar 20, 2007 |
6.08 |
| Mar 19, 2007 |
6.09 |
| Mar 16, 2007 |
6.09 |
| Mar 15, 2007 |
6.10 |
| Mar 14, 2007 |
6.11 |
| Mar 13, 2007 |
6.11 |
| Mar 12, 2007 |
6.13 |
| Mar 9, 2007 |
6.14 |
| Mar 8, 2007 |
6.15 |
| Mar 7, 2007 |
6.15 |
| Mar 6, 2007 |
6.17 |
| Mar 5, 2007 |
6.18 |
| Mar 2, 2007 |
6.20 |
| Mar 1, 2007 |
6.22 |
| Feb 28, 2007 |
6.24 |
| Feb 27, 2007 |
6.24 |
| Feb 26, 2007 |
6.25 |
| Feb 23, 2007 |
6.26 |
| Feb 22, 2007 |
6.27 |
| Feb 21, 2007 |
6.29 |
| Feb 20, 2007 |
6.32 |
| Feb 16, 2007 |
6.34 |
| Feb 15, 2007 |
6.36 |
| Feb 14, 2007 |
6.38 |
| Feb 13, 2007 |
6.40 |
| Feb 12, 2007 |
6.41 |
| Feb 9, 2007 |
6.43 |
| Feb 8, 2007 |
6.44 |
| Feb 7, 2007 |
6.46 |
| Feb 6, 2007 |
6.47 |
| Feb 5, 2007 |
6.48 |
| Feb 2, 2007 |
6.50 |
| Feb 1, 2007 |
6.51 |
| Jan 31, 2007 |
6.53 |
| Jan 30, 2007 |
6.54 |
| Jan 29, 2007 |
6.56 |
| Jan 26, 2007 |
6.56 |
| Jan 25, 2007 |
6.57 |
| Jan 24, 2007 |
6.57 |
| Jan 23, 2007 |
6.57 |
| Jan 22, 2007 |
6.57 |
| Jan 19, 2007 |
6.57 |
| Jan 18, 2007 |
6.57 |
| Jan 17, 2007 |
6.57 |
| Jan 16, 2007 |
6.56 |
| Jan 12, 2007 |
6.56 |
| Jan 11, 2007 |
6.56 |
| Jan 10, 2007 |
6.55 |
| Jan 9, 2007 |
6.55 |
| Jan 8, 2007 |
6.54 |
| Jan 5, 2007 |
6.53 |
| Jan 4, 2007 |
6.53 |
| Jan 3, 2007 |
6.52 |
| Dec 29, 2006 |
6.52 |
| Dec 28, 2006 |
6.52 |
| Dec 27, 2006 |
6.52 |
| Dec 26, 2006 |
6.52 |
| Dec 22, 2006 |
6.52 |
| Dec 21, 2006 |
6.53 |
| Dec 20, 2006 |
6.53 |
| Dec 19, 2006 |
6.52 |
| Dec 18, 2006 |
6.53 |
| Dec 15, 2006 |
6.53 |
| Dec 14, 2006 |
6.52 |
| Dec 13, 2006 |
6.51 |
| Dec 12, 2006 |
6.50 |
| Dec 11, 2006 |
6.50 |
| Dec 8, 2006 |
6.50 |
| Dec 7, 2006 |
6.50 |
| Dec 6, 2006 |
6.49 |
| Dec 5, 2006 |
6.48 |
| Dec 4, 2006 |
6.47 |
| Dec 1, 2006 |
6.45 |
| Nov 30, 2006 |
6.45 |
| Nov 29, 2006 |
6.45 |
| Nov 28, 2006 |
6.45 |
| Nov 27, 2006 |
6.46 |
| Nov 24, 2006 |
6.47 |
| Nov 22, 2006 |
6.47 |
| Nov 21, 2006 |
6.48 |
| Nov 20, 2006 |
6.50 |
| Nov 17, 2006 |
6.51 |
| Nov 16, 2006 |
6.52 |
| Nov 15, 2006 |
6.53 |
| Nov 14, 2006 |
6.54 |
| Nov 13, 2006 |
6.55 |
| Nov 10, 2006 |
6.57 |
| Nov 9, 2006 |
6.59 |
| Nov 8, 2006 |
6.61 |
| Nov 7, 2006 |
6.63 |
| Nov 6, 2006 |
6.64 |
| Nov 3, 2006 |
6.66 |
| Nov 2, 2006 |
6.67 |
| Nov 1, 2006 |
6.69 |
| Oct 31, 2006 |
6.71 |
| Oct 30, 2006 |
6.72 |
| Oct 27, 2006 |
6.73 |
| Oct 26, 2006 |
6.74 |
| Oct 25, 2006 |
6.75 |
| Oct 24, 2006 |
6.76 |
| Oct 23, 2006 |
6.77 |
| Oct 20, 2006 |
6.77 |
| Oct 19, 2006 |
6.78 |
| Oct 18, 2006 |
6.78 |
| Oct 17, 2006 |
6.76 |
| Oct 16, 2006 |
6.75 |
| Oct 13, 2006 |
6.73 |
| Oct 12, 2006 |
6.71 |
| Oct 11, 2006 |
6.68 |
| Oct 10, 2006 |
6.67 |
| Oct 9, 2006 |
6.65 |
| Oct 6, 2006 |
6.64 |
| Oct 5, 2006 |
6.63 |
| Oct 4, 2006 |
6.62 |
| Oct 3, 2006 |
6.60 |
| Oct 2, 2006 |
6.58 |
| Sep 29, 2006 |
6.56 |
| Sep 28, 2006 |
6.53 |
| Sep 27, 2006 |
6.51 |
| Sep 26, 2006 |
6.49 |
| Sep 25, 2006 |
6.47 |
| Sep 22, 2006 |
6.44 |
| Sep 21, 2006 |
6.41 |
| Sep 20, 2006 |
6.39 |
| Sep 19, 2006 |
6.36 |
| Sep 18, 2006 |
6.33 |
| Sep 15, 2006 |
6.31 |
| Sep 14, 2006 |
6.28 |
| Sep 13, 2006 |
6.26 |
| Sep 12, 2006 |
6.23 |
| Sep 11, 2006 |
6.20 |
| Sep 8, 2006 |
6.18 |
| Sep 7, 2006 |
6.15 |
| Sep 6, 2006 |
6.12 |
| Sep 5, 2006 |
6.10 |
| Sep 1, 2006 |
6.06 |
| Aug 31, 2006 |
6.03 |
| Aug 30, 2006 |
6.01 |
| Aug 29, 2006 |
5.97 |
| Aug 28, 2006 |
5.95 |
| Aug 25, 2006 |
5.93 |
| Aug 24, 2006 |
5.92 |
| Aug 23, 2006 |
5.90 |
| Aug 22, 2006 |
5.89 |
| Aug 21, 2006 |
5.87 |
| Aug 18, 2006 |
5.86 |
| Aug 17, 2006 |
5.84 |
| Aug 16, 2006 |
5.83 |
| Aug 15, 2006 |
5.81 |
| Aug 14, 2006 |
5.79 |
| Aug 11, 2006 |
5.78 |
| Aug 10, 2006 |
5.77 |
| Aug 9, 2006 |
5.76 |
| Aug 8, 2006 |
5.75 |
| Aug 7, 2006 |
5.75 |
| Aug 4, 2006 |
5.75 |
| Aug 3, 2006 |
5.75 |
| Aug 2, 2006 |
5.75 |
| Aug 1, 2006 |
5.75 |
| Jul 31, 2006 |
5.75 |
| Jul 28, 2006 |
5.75 |
| Jul 27, 2006 |
5.74 |
| Jul 26, 2006 |
5.74 |
| Jul 25, 2006 |
5.74 |
| Jul 24, 2006 |
5.75 |
| Jul 21, 2006 |
5.76 |
| Jul 20, 2006 |
5.79 |
| Jul 19, 2006 |
5.81 |
| Jul 18, 2006 |
5.83 |
| Jul 17, 2006 |
5.85 |
| Jul 14, 2006 |
5.88 |
| Jul 13, 2006 |
5.91 |
| Jul 12, 2006 |
5.93 |
| Jul 11, 2006 |
5.96 |
| Jul 10, 2006 |
5.98 |
| Jul 7, 2006 |
6.01 |
| Jul 6, 2006 |
6.03 |
| Jul 5, 2006 |
6.04 |
| Jul 3, 2006 |
6.05 |
| Jun 30, 2006 |
6.06 |
| Jun 29, 2006 |
6.07 |
| Jun 28, 2006 |
6.09 |
| Jun 27, 2006 |
6.10 |
| Jun 26, 2006 |
6.12 |
| Jun 23, 2006 |
6.13 |
| Jun 22, 2006 |
6.14 |
| Jun 21, 2006 |
6.16 |
| Jun 20, 2006 |
6.18 |
| Jun 19, 2006 |
6.20 |
| Jun 16, 2006 |
6.23 |
| Jun 15, 2006 |
6.25 |
| Jun 14, 2006 |
6.26 |
| Jun 13, 2006 |
6.28 |
| Jun 12, 2006 |
6.30 |
| Jun 9, 2006 |
6.31 |
| Jun 8, 2006 |
6.31 |
| Jun 7, 2006 |
6.32 |
| Jun 6, 2006 |
6.33 |
| Jun 5, 2006 |
6.34 |
| Jun 2, 2006 |
6.35 |
| Jun 1, 2006 |
6.35 |
| May 31, 2006 |
6.35 |
| May 30, 2006 |
6.35 |
| May 26, 2006 |
6.36 |
| May 25, 2006 |
6.36 |
| May 24, 2006 |
6.36 |
| May 23, 2006 |
6.36 |
| May 22, 2006 |
6.35 |
| May 19, 2006 |
6.33 |
| May 18, 2006 |
6.32 |
| May 17, 2006 |
6.31 |
| May 16, 2006 |
6.28 |
| May 15, 2006 |
6.26 |
| May 12, 2006 |
6.24 |
| May 11, 2006 |
6.22 |
| May 10, 2006 |
6.19 |
| May 9, 2006 |
6.16 |
| May 8, 2006 |
6.12 |
| May 5, 2006 |
6.08 |
| May 4, 2006 |
6.04 |
| May 3, 2006 |
6.00 |
| May 2, 2006 |
5.97 |
| May 1, 2006 |
5.93 |
| Apr 28, 2006 |
5.89 |
| Apr 27, 2006 |
5.85 |
| Apr 26, 2006 |
5.81 |
| Apr 25, 2006 |
5.76 |
| Apr 24, 2006 |
5.72 |
| Apr 21, 2006 |
5.69 |
| Apr 20, 2006 |
5.65 |
| Apr 19, 2006 |
5.61 |
| Apr 18, 2006 |
5.57 |
| Apr 17, 2006 |
5.53 |
| Apr 13, 2006 |
5.49 |
| Apr 12, 2006 |
5.45 |
| Apr 11, 2006 |
5.41 |
| Apr 10, 2006 |
5.37 |
| Apr 7, 2006 |
5.33 |
| Apr 6, 2006 |
5.29 |
| Apr 5, 2006 |
5.25 |
| Apr 4, 2006 |
5.21 |
| Apr 3, 2006 |
5.17 |
| Mar 31, 2006 |
5.13 |
| Mar 30, 2006 |
5.09 |
| Mar 29, 2006 |
5.05 |
| Mar 28, 2006 |
5.01 |
| Mar 27, 2006 |
4.98 |
| Mar 24, 2006 |
4.94 |
| Mar 23, 2006 |
4.91 |
| Mar 22, 2006 |
4.88 |
| Mar 21, 2006 |
4.85 |
| Mar 20, 2006 |
4.82 |
| Mar 17, 2006 |
4.79 |
| Mar 16, 2006 |
4.76 |
| Mar 15, 2006 |
4.72 |
| Mar 14, 2006 |
4.69 |
| Mar 13, 2006 |
4.67 |
| Mar 10, 2006 |
4.66 |
| Mar 9, 2006 |
4.64 |
| Mar 8, 2006 |
4.63 |
| Mar 7, 2006 |
4.62 |
| Mar 6, 2006 |
4.61 |
| Mar 3, 2006 |
4.61 |
| Mar 2, 2006 |
4.61 |
| Mar 1, 2006 |
4.60 |
| Feb 28, 2006 |
4.60 |
| Feb 27, 2006 |
4.61 |
| Feb 24, 2006 |
4.61 |
| Feb 23, 2006 |
4.62 |
| Feb 22, 2006 |
4.63 |
| Feb 21, 2006 |
4.63 |
| Feb 17, 2006 |
4.64 |
| Feb 16, 2006 |
4.65 |
| Feb 15, 2006 |
4.66 |
| Feb 14, 2006 |
4.67 |
| Feb 13, 2006 |
4.69 |
| Feb 10, 2006 |
4.69 |
| Feb 9, 2006 |
4.70 |
| Feb 8, 2006 |
4.70 |
| Feb 7, 2006 |
4.70 |
| Feb 6, 2006 |
4.71 |
| Feb 3, 2006 |
4.71 |
| Feb 2, 2006 |
4.72 |
| Feb 1, 2006 |
4.72 |
| Jan 31, 2006 |
4.72 |
| Jan 30, 2006 |
4.72 |
| Jan 27, 2006 |
4.72 |
| Jan 26, 2006 |
4.72 |
| Jan 25, 2006 |
4.71 |
| Jan 24, 2006 |
4.70 |
| Jan 23, 2006 |
4.69 |
| Jan 20, 2006 |
4.69 |
| Jan 19, 2006 |
4.68 |
| Jan 18, 2006 |
4.68 |
| Jan 17, 2006 |
4.68 |
| Jan 13, 2006 |
4.68 |
| Jan 12, 2006 |
4.67 |
| Jan 11, 2006 |
4.66 |
| Jan 10, 2006 |
4.66 |
| Jan 9, 2006 |
4.65 |
| Jan 6, 2006 |
4.64 |
| Jan 5, 2006 |
4.63 |
| Jan 4, 2006 |
4.63 |
| Jan 3, 2006 |
4.63 |
| Dec 30, 2005 |
4.62 |
| Dec 29, 2005 |
4.63 |
| Dec 28, 2005 |
4.63 |
| Dec 27, 2005 |
4.63 |
| Dec 23, 2005 |
4.63 |
| Dec 22, 2005 |
4.63 |
| Dec 21, 2005 |
4.63 |
| Dec 20, 2005 |
4.63 |
| Dec 19, 2005 |
4.63 |
| Dec 16, 2005 |
4.62 |
| Dec 15, 2005 |
4.61 |
| Dec 14, 2005 |
4.60 |
| Dec 13, 2005 |
4.59 |
| Dec 12, 2005 |
4.57 |
| Dec 9, 2005 |
4.56 |
| Dec 8, 2005 |
4.54 |
| Dec 7, 2005 |
4.53 |
| Dec 6, 2005 |
4.51 |
| Dec 5, 2005 |
4.49 |
| Dec 2, 2005 |
4.47 |
| Dec 1, 2005 |
4.45 |
| Nov 30, 2005 |
4.43 |
| Nov 29, 2005 |
4.42 |
| Nov 28, 2005 |
4.41 |
| Nov 25, 2005 |
4.41 |
| Nov 23, 2005 |
4.40 |
| Nov 22, 2005 |
4.39 |
| Nov 21, 2005 |
4.38 |
| Nov 18, 2005 |
4.37 |
| Nov 17, 2005 |
4.37 |
| Nov 16, 2005 |
4.36 |
| Nov 15, 2005 |
4.36 |
| Nov 14, 2005 |
4.36 |
| Nov 11, 2005 |
4.35 |
| Nov 10, 2005 |
4.35 |
| Nov 9, 2005 |
4.34 |
| Nov 8, 2005 |
4.34 |
| Nov 7, 2005 |
4.34 |
| Nov 4, 2005 |
4.34 |
| Nov 3, 2005 |
4.34 |
| Nov 2, 2005 |
4.34 |
| Nov 1, 2005 |
4.34 |
| Oct 31, 2005 |
4.35 |
| Oct 28, 2005 |
4.35 |
| Oct 27, 2005 |
4.36 |
| Oct 26, 2005 |
4.36 |
| Oct 25, 2005 |
4.36 |
| Oct 24, 2005 |
4.37 |
| Oct 21, 2005 |
4.37 |
| Oct 20, 2005 |
4.37 |
| Oct 19, 2005 |
4.37 |
| Oct 18, 2005 |
4.38 |
| Oct 17, 2005 |
4.38 |
| Oct 14, 2005 |
4.38 |
| Oct 13, 2005 |
4.39 |
| Oct 12, 2005 |
4.41 |
| Oct 11, 2005 |
4.42 |
| Oct 10, 2005 |
4.44 |
| Oct 7, 2005 |
4.46 |
| Oct 6, 2005 |
4.48 |
| Oct 5, 2005 |
4.51 |
| Oct 4, 2005 |
4.53 |
| Oct 3, 2005 |
4.55 |
| Sep 30, 2005 |
4.57 |
| Sep 29, 2005 |
4.59 |
| Sep 28, 2005 |
4.61 |
| Sep 27, 2005 |
4.63 |
| Sep 26, 2005 |
4.65 |
| Sep 23, 2005 |
4.66 |
| Sep 22, 2005 |
4.67 |
| Sep 21, 2005 |
4.69 |
| Sep 20, 2005 |
4.70 |
| Sep 19, 2005 |
4.70 |
| Sep 16, 2005 |
4.71 |
| Sep 15, 2005 |
4.71 |
| Sep 14, 2005 |
4.71 |
| Sep 13, 2005 |
4.72 |
| Sep 12, 2005 |
4.72 |
| Sep 9, 2005 |
4.72 |
| Sep 8, 2005 |
4.72 |
| Sep 7, 2005 |
4.72 |
| Sep 6, 2005 |
4.72 |
| Sep 2, 2005 |
4.73 |
| Sep 1, 2005 |
4.74 |
| Aug 31, 2005 |
4.74 |
| Aug 30, 2005 |
4.75 |
| Aug 29, 2005 |
4.76 |
| Aug 26, 2005 |
4.76 |
| Aug 25, 2005 |
4.77 |
| Aug 24, 2005 |
4.78 |
| Aug 23, 2005 |
4.78 |
| Aug 22, 2005 |
4.77 |
| Aug 19, 2005 |
4.77 |
| Aug 18, 2005 |
4.77 |
| Aug 17, 2005 |
4.76 |
| Aug 16, 2005 |
4.76 |
| Aug 15, 2005 |
4.76 |
| Aug 12, 2005 |
4.75 |
| Aug 11, 2005 |
4.75 |
| Aug 10, 2005 |
4.75 |
| Aug 9, 2005 |
4.75 |
| Aug 8, 2005 |
4.74 |
| Aug 5, 2005 |
4.74 |
| Aug 4, 2005 |
4.73 |
| Aug 3, 2005 |
4.72 |
| Aug 2, 2005 |
4.71 |
| Aug 1, 2005 |
4.70 |
| Jul 29, 2005 |
4.69 |
| Jul 28, 2005 |
4.67 |
| Jul 27, 2005 |
4.65 |
| Jul 26, 2005 |
4.63 |
| Jul 25, 2005 |
4.61 |
| Jul 22, 2005 |
4.59 |
| Jul 21, 2005 |
4.57 |
| Jul 20, 2005 |
4.55 |
| Jul 19, 2005 |
4.53 |
| Jul 18, 2005 |
4.51 |
| Jul 15, 2005 |
4.50 |
| Jul 14, 2005 |
4.49 |
| Jul 13, 2005 |
4.48 |
| Jul 12, 2005 |
4.47 |
| Jul 11, 2005 |
4.46 |
| Jul 8, 2005 |
4.46 |
| Jul 7, 2005 |
4.46 |
| Jul 6, 2005 |
4.46 |
| Jul 5, 2005 |
4.46 |
| Jul 1, 2005 |
4.46 |
| Jun 30, 2005 |
4.47 |
| Jun 29, 2005 |
4.48 |
| Jun 28, 2005 |
4.48 |
| Jun 27, 2005 |
4.48 |
| Jun 24, 2005 |
4.48 |
| Jun 23, 2005 |
4.48 |
| Jun 22, 2005 |
4.48 |
| Jun 21, 2005 |
4.48 |
| Jun 20, 2005 |
4.49 |
| Jun 17, 2005 |
4.50 |
| Jun 16, 2005 |
4.51 |
| Jun 15, 2005 |
4.52 |
| Jun 14, 2005 |
4.53 |
| Jun 13, 2005 |
4.54 |
| Jun 10, 2005 |
4.56 |
| Jun 9, 2005 |
4.57 |
| Jun 8, 2005 |
4.59 |
| Jun 7, 2005 |
4.61 |
| Jun 6, 2005 |
4.63 |
| Jun 3, 2005 |
4.66 |
| Jun 2, 2005 |
4.67 |
| Jun 1, 2005 |
4.69 |
| May 31, 2005 |
4.70 |
| May 27, 2005 |
4.71 |
| May 26, 2005 |
4.73 |
| May 25, 2005 |
4.74 |
| May 24, 2005 |
4.75 |
| May 23, 2005 |
4.76 |
| May 20, 2005 |
4.77 |
| May 19, 2005 |
4.78 |
| May 18, 2005 |
4.79 |
| May 17, 2005 |
4.81 |
| May 16, 2005 |
4.83 |
| May 13, 2005 |
4.85 |
| May 12, 2005 |
4.86 |
| May 11, 2005 |
4.89 |
| May 10, 2005 |
4.91 |
| May 9, 2005 |
4.93 |
| May 6, 2005 |
4.95 |
| May 5, 2005 |
4.97 |
| May 4, 2005 |
4.98 |
| May 3, 2005 |
4.99 |
| May 2, 2005 |
5.00 |
| Apr 29, 2005 |
5.00 |
| Apr 28, 2005 |
5.02 |
| Apr 27, 2005 |
5.03 |
| Apr 26, 2005 |
5.03 |
| Apr 25, 2005 |
5.04 |
| Apr 22, 2005 |
5.04 |
| Apr 21, 2005 |
5.05 |
| Apr 20, 2005 |
5.05 |
| Apr 19, 2005 |
5.05 |
| Apr 18, 2005 |
5.05 |
| Apr 15, 2005 |
5.06 |
| Apr 14, 2005 |
5.06 |
| Apr 13, 2005 |
5.05 |
| Apr 12, 2005 |
5.05 |
| Apr 11, 2005 |
5.04 |
| Apr 8, 2005 |
5.02 |
| Apr 7, 2005 |
5.01 |
| Apr 6, 2005 |
4.99 |
| Apr 5, 2005 |
4.98 |
| Apr 4, 2005 |
4.97 |
| Apr 1, 2005 |
4.96 |
| Mar 31, 2005 |
4.95 |
| Mar 30, 2005 |
4.94 |
| Mar 29, 2005 |
4.92 |
| Mar 28, 2005 |
4.91 |
| Mar 24, 2005 |
4.90 |
| Mar 23, 2005 |
4.89 |
| Mar 22, 2005 |
4.88 |
| Mar 21, 2005 |
4.88 |
| Mar 18, 2005 |
4.88 |
| Mar 17, 2005 |
4.88 |
| Mar 16, 2005 |
4.88 |
| Mar 15, 2005 |
4.89 |
| Mar 14, 2005 |
4.91 |
| Mar 11, 2005 |
4.92 |
| Mar 10, 2005 |
4.93 |
| Mar 9, 2005 |
4.94 |
| Mar 8, 2005 |
4.95 |
| Mar 7, 2005 |
4.96 |
| Mar 4, 2005 |
4.96 |
| Mar 3, 2005 |
4.96 |
| Mar 2, 2005 |
4.96 |
| Mar 1, 2005 |
4.96 |
| Feb 28, 2005 |
4.96 |
| Feb 25, 2005 |
4.97 |
| Feb 24, 2005 |
4.97 |
| Feb 23, 2005 |
4.98 |
| Feb 22, 2005 |
4.98 |
| Feb 18, 2005 |
4.99 |
| Feb 17, 2005 |
5.01 |
| Feb 16, 2005 |
5.02 |
| Feb 15, 2005 |
5.04 |
| Feb 14, 2005 |
5.05 |
| Feb 11, 2005 |
5.07 |
| Feb 10, 2005 |
5.09 |
| Feb 9, 2005 |
5.10 |
| Feb 8, 2005 |
5.11 |
| Feb 7, 2005 |
5.12 |
| Feb 4, 2005 |
5.13 |
| Feb 3, 2005 |
5.14 |
| Feb 2, 2005 |
5.15 |
| Feb 1, 2005 |
5.17 |
| Jan 31, 2005 |
5.19 |
| Jan 28, 2005 |
5.21 |
| Jan 27, 2005 |
5.23 |
| Jan 26, 2005 |
5.25 |
| Jan 25, 2005 |
5.26 |
| Jan 24, 2005 |
5.28 |
| Jan 21, 2005 |
5.29 |
| Jan 20, 2005 |
5.30 |
| Jan 19, 2005 |
5.31 |
| Jan 18, 2005 |
5.32 |
| Jan 14, 2005 |
5.33 |
| Jan 13, 2005 |
5.34 |
| Jan 12, 2005 |
5.35 |
| Jan 11, 2005 |
5.36 |
| Jan 10, 2005 |
5.36 |
| Jan 7, 2005 |
5.37 |
| Jan 6, 2005 |
5.38 |
| Jan 5, 2005 |
5.38 |
| Jan 4, 2005 |
5.38 |
| Jan 3, 2005 |
5.38 |
| Dec 31, 2004 |
5.38 |
| Dec 30, 2004 |
5.37 |
| Dec 29, 2004 |
5.36 |
| Dec 28, 2004 |
5.35 |
| Dec 27, 2004 |
5.34 |
| Dec 23, 2004 |
5.33 |
| Dec 22, 2004 |
5.32 |
| Dec 21, 2004 |
5.32 |
| Dec 20, 2004 |
5.31 |
| Dec 17, 2004 |
5.31 |
| Dec 16, 2004 |
5.31 |
| Dec 15, 2004 |
5.32 |
| Dec 14, 2004 |
5.31 |
| Dec 13, 2004 |
5.31 |
| Dec 10, 2004 |
5.30 |
| Dec 9, 2004 |
5.29 |
| Dec 8, 2004 |
5.29 |
| Dec 7, 2004 |
5.27 |
| Dec 6, 2004 |
5.26 |
| Dec 3, 2004 |
5.23 |
| Dec 2, 2004 |
5.21 |
| Dec 1, 2004 |
5.20 |
| Nov 30, 2004 |
5.18 |
| Nov 29, 2004 |
5.17 |
| Nov 26, 2004 |
5.16 |
| Nov 24, 2004 |
5.15 |
| Nov 23, 2004 |
5.14 |
| Nov 22, 2004 |
5.13 |
| Nov 19, 2004 |
5.12 |
| Nov 18, 2004 |
5.12 |
| Nov 17, 2004 |
5.11 |
| Nov 16, 2004 |
5.08 |
| Nov 15, 2004 |
5.07 |
| Nov 12, 2004 |
5.05 |
| Nov 11, 2004 |
5.03 |
| Nov 10, 2004 |
5.02 |
| Nov 9, 2004 |
5.01 |
| Nov 8, 2004 |
5.00 |
| Nov 5, 2004 |
4.98 |
| Nov 4, 2004 |
4.97 |
| Nov 3, 2004 |
4.96 |
| Nov 2, 2004 |
4.94 |
| Nov 1, 2004 |
4.93 |
| Oct 29, 2004 |
4.92 |
| Oct 28, 2004 |
4.91 |
| Oct 27, 2004 |
4.90 |
| Oct 26, 2004 |
4.89 |
| Oct 25, 2004 |
4.87 |
| Oct 22, 2004 |
4.85 |
| Oct 21, 2004 |
4.83 |
| Oct 20, 2004 |
4.80 |
| Oct 19, 2004 |
4.79 |
| Oct 18, 2004 |
4.77 |
| Oct 15, 2004 |
4.76 |
| Oct 14, 2004 |
4.75 |
| Oct 13, 2004 |
4.74 |
| Oct 12, 2004 |
4.73 |
| Oct 11, 2004 |
4.73 |
| Oct 8, 2004 |
4.72 |
| Oct 7, 2004 |
4.72 |
| Oct 6, 2004 |
4.71 |
| Oct 5, 2004 |
4.70 |
| Oct 4, 2004 |
4.68 |
| Oct 1, 2004 |
4.67 |
| Sep 30, 2004 |
4.67 |
| Sep 29, 2004 |
4.68 |
| Sep 28, 2004 |
4.69 |
| Sep 27, 2004 |
4.70 |
| Sep 24, 2004 |
4.70 |
| Sep 23, 2004 |
4.71 |
| Sep 22, 2004 |
4.72 |
| Sep 21, 2004 |
4.73 |
| Sep 20, 2004 |
4.74 |
| Sep 17, 2004 |
4.76 |
| Sep 16, 2004 |
4.77 |
| Sep 15, 2004 |
4.79 |
| Sep 14, 2004 |
4.80 |
| Sep 13, 2004 |
4.84 |
| Sep 10, 2004 |
4.87 |
| Sep 9, 2004 |
4.91 |
| Sep 8, 2004 |
4.95 |
| Sep 7, 2004 |
4.99 |
| Sep 3, 2004 |
5.04 |
| Sep 2, 2004 |
5.08 |
| Sep 1, 2004 |
5.13 |
| Aug 31, 2004 |
5.18 |
| Aug 30, 2004 |
5.22 |
| Aug 27, 2004 |
5.28 |
| Aug 26, 2004 |
5.33 |
| Aug 25, 2004 |
5.39 |
| Aug 24, 2004 |
5.45 |
| Aug 23, 2004 |
5.50 |
| Aug 20, 2004 |
5.55 |
| Aug 19, 2004 |
5.61 |
| Aug 18, 2004 |
5.67 |
| Aug 17, 2004 |
5.74 |
| Aug 16, 2004 |
5.80 |
| Aug 13, 2004 |
5.86 |
| Aug 12, 2004 |
5.93 |
| Aug 11, 2004 |
6.01 |
| Aug 10, 2004 |
6.08 |
| Aug 9, 2004 |
6.15 |
| Aug 6, 2004 |
6.21 |
| Aug 5, 2004 |
6.28 |
| Aug 4, 2004 |
6.34 |
| Aug 3, 2004 |
6.39 |
| Aug 2, 2004 |
6.45 |
| Jul 30, 2004 |
6.50 |
| Jul 29, 2004 |
6.54 |
| Jul 28, 2004 |
6.58 |
| Jul 27, 2004 |
6.62 |
| Jul 26, 2004 |
6.67 |
| Jul 23, 2004 |
6.72 |
| Jul 22, 2004 |
6.78 |
| Jul 21, 2004 |
6.82 |
| Jul 20, 2004 |
6.86 |
| Jul 19, 2004 |
6.89 |
| Jul 16, 2004 |
6.93 |
| Jul 15, 2004 |
6.97 |
| Jul 14, 2004 |
7.01 |
| Jul 13, 2004 |
7.05 |
| Jul 12, 2004 |
7.09 |
| Jul 9, 2004 |
7.13 |
| Jul 8, 2004 |
7.17 |
| Jul 7, 2004 |
7.22 |
| Jul 6, 2004 |
7.28 |
| Jul 2, 2004 |
7.34 |
| Jul 1, 2004 |
7.38 |
| Jun 30, 2004 |
7.42 |
| Jun 29, 2004 |
7.46 |
| Jun 28, 2004 |
7.50 |
| Jun 25, 2004 |
7.54 |
| Jun 24, 2004 |
7.60 |
| Jun 23, 2004 |
7.65 |
| Jun 22, 2004 |
7.71 |
| Jun 21, 2004 |
7.77 |
| Jun 18, 2004 |
7.83 |
| Jun 17, 2004 |
7.87 |
| Jun 16, 2004 |
7.92 |
| Jun 15, 2004 |
7.95 |
| Jun 14, 2004 |
7.98 |
| Jun 10, 2004 |
8.01 |
| Jun 9, 2004 |
8.04 |
| Jun 8, 2004 |
8.07 |
| Jun 7, 2004 |
8.09 |
| Jun 4, 2004 |
8.12 |
| Jun 3, 2004 |
8.14 |
| Jun 2, 2004 |
8.17 |
| Jun 1, 2004 |
8.19 |
| May 28, 2004 |
8.21 |
| May 27, 2004 |
8.23 |
| May 26, 2004 |
8.26 |
| May 25, 2004 |
8.28 |
| May 24, 2004 |
8.30 |
| May 21, 2004 |
8.33 |
| May 20, 2004 |
8.36 |
| May 19, 2004 |
8.40 |
| May 18, 2004 |
8.43 |
| May 17, 2004 |
8.48 |
| May 14, 2004 |
8.54 |
| May 13, 2004 |
8.59 |
| May 12, 2004 |
8.64 |
| May 11, 2004 |
8.70 |
| May 10, 2004 |
8.76 |
| May 7, 2004 |
8.82 |
| May 6, 2004 |
8.88 |
| May 5, 2004 |
8.94 |
| May 4, 2004 |
9.00 |
| May 3, 2004 |
9.06 |
| Apr 30, 2004 |
9.13 |
| Apr 29, 2004 |
9.21 |
| Apr 28, 2004 |
9.28 |
| Apr 27, 2004 |
9.34 |
| Apr 26, 2004 |
9.40 |
| Apr 23, 2004 |
9.45 |
| Apr 22, 2004 |
9.50 |
| Apr 21, 2004 |
9.54 |
| Apr 20, 2004 |
9.58 |
| Apr 19, 2004 |
9.62 |
| Apr 16, 2004 |
9.64 |
| Apr 15, 2004 |
9.67 |
| Apr 14, 2004 |
9.70 |
| Apr 13, 2004 |
9.72 |
| Apr 12, 2004 |
9.74 |
| Apr 8, 2004 |
9.75 |
| Apr 7, 2004 |
9.77 |
| Apr 6, 2004 |
9.79 |
| Apr 5, 2004 |
9.84 |
| Apr 2, 2004 |
9.88 |
| Apr 1, 2004 |
9.95 |
| Mar 31, 2004 |
10.01 |
| Mar 30, 2004 |
10.08 |
| Mar 29, 2004 |
10.14 |
| Mar 26, 2004 |
10.19 |
| Mar 25, 2004 |
10.25 |
| Mar 24, 2004 |
10.30 |
| Mar 23, 2004 |
10.37 |
| Mar 22, 2004 |
10.42 |
| Mar 19, 2004 |
10.49 |
| Mar 18, 2004 |
10.54 |
| Mar 17, 2004 |
10.59 |
| Mar 16, 2004 |
10.62 |
| Mar 15, 2004 |
10.64 |
| Mar 12, 2004 |
10.66 |
| Mar 11, 2004 |
10.67 |
| Mar 10, 2004 |
10.69 |
| Mar 9, 2004 |
10.71 |
| Mar 8, 2004 |
10.72 |
| Mar 5, 2004 |
10.73 |
| Mar 4, 2004 |
10.72 |
| Mar 3, 2004 |
10.71 |
| Mar 2, 2004 |
10.69 |
| Mar 1, 2004 |
10.66 |
| Feb 27, 2004 |
10.63 |
| Feb 26, 2004 |
10.60 |
| Feb 25, 2004 |
10.58 |
| Feb 24, 2004 |
10.56 |
| Feb 23, 2004 |
10.53 |
| Feb 20, 2004 |
10.50 |
| Feb 19, 2004 |
10.47 |
| Feb 18, 2004 |
10.43 |
| Feb 17, 2004 |
10.39 |
| Feb 13, 2004 |
10.36 |
| Feb 12, 2004 |
10.34 |
| Feb 11, 2004 |
10.31 |
| Feb 10, 2004 |
10.28 |
| Feb 9, 2004 |
10.25 |
| Feb 6, 2004 |
10.22 |
| Feb 5, 2004 |
10.18 |
| Feb 4, 2004 |
10.14 |
| Feb 3, 2004 |
10.10 |
| Feb 2, 2004 |
10.05 |
| Jan 30, 2004 |
10.00 |
| Jan 29, 2004 |
9.95 |
| Jan 28, 2004 |
9.90 |
| Jan 27, 2004 |
9.85 |
| Jan 26, 2004 |
9.80 |
| Jan 23, 2004 |
9.72 |
| Jan 22, 2004 |
9.64 |
| Jan 21, 2004 |
9.56 |
| Jan 20, 2004 |
9.48 |
| Jan 16, 2004 |
9.39 |
| Jan 15, 2004 |
9.31 |
| Jan 14, 2004 |
9.24 |
| Jan 13, 2004 |
9.17 |
| Jan 12, 2004 |
9.09 |
| Jan 9, 2004 |
9.01 |
| Jan 8, 2004 |
8.94 |
| Jan 7, 2004 |
8.85 |
| Jan 6, 2004 |
8.76 |
| Jan 5, 2004 |
8.68 |
| Jan 2, 2004 |
8.62 |
| Dec 31, 2003 |
8.57 |
| Dec 30, 2003 |
8.53 |
| Dec 29, 2003 |
8.48 |
| Dec 26, 2003 |
8.44 |
| Dec 24, 2003 |
8.41 |
| Dec 23, 2003 |
8.37 |
| Dec 22, 2003 |
8.33 |
| Dec 19, 2003 |
8.29 |
| Dec 18, 2003 |
8.26 |
| Dec 17, 2003 |
8.24 |
| Dec 16, 2003 |
8.23 |
| Dec 15, 2003 |
8.21 |
| Dec 12, 2003 |
8.19 |
| Dec 11, 2003 |
8.16 |
| Dec 10, 2003 |
8.12 |
| Dec 9, 2003 |
8.10 |
| Dec 8, 2003 |
8.07 |
| Dec 5, 2003 |
8.03 |
| Dec 4, 2003 |
8.00 |
| Dec 3, 2003 |
7.97 |
| Dec 2, 2003 |
7.95 |
| Dec 1, 2003 |
7.92 |
| Nov 28, 2003 |
7.90 |
| Nov 26, 2003 |
7.87 |
| Nov 25, 2003 |
7.85 |
| Nov 24, 2003 |
7.84 |
| Nov 21, 2003 |
7.83 |
| Nov 20, 2003 |
7.84 |
| Nov 19, 2003 |
7.86 |
| Nov 18, 2003 |
7.87 |
| Nov 17, 2003 |
7.90 |
| Nov 14, 2003 |
7.93 |
| Nov 13, 2003 |
7.95 |
| Nov 12, 2003 |
7.97 |
| Nov 11, 2003 |
7.99 |
| Nov 10, 2003 |
8.02 |
| Nov 7, 2003 |
8.04 |
| Nov 6, 2003 |
8.05 |
| Nov 5, 2003 |
8.05 |
| Nov 4, 2003 |
8.05 |
| Nov 3, 2003 |
8.06 |
| Oct 31, 2003 |
8.06 |
| Oct 30, 2003 |
8.07 |
| Oct 29, 2003 |
8.08 |
| Oct 28, 2003 |
8.08 |
| Oct 27, 2003 |
8.08 |
| Oct 24, 2003 |
8.09 |
| Oct 23, 2003 |
8.10 |
| Oct 22, 2003 |
8.11 |
| Oct 21, 2003 |
8.11 |
| Oct 20, 2003 |
8.10 |
| Oct 17, 2003 |
8.09 |
| Oct 16, 2003 |
8.08 |
| Oct 15, 2003 |
8.06 |
| Oct 14, 2003 |
8.05 |
| Oct 13, 2003 |
8.04 |
| Oct 10, 2003 |
8.04 |
| Oct 9, 2003 |
8.05 |
| Oct 8, 2003 |
8.05 |
| Oct 7, 2003 |
8.05 |
| Oct 6, 2003 |
8.05 |
| Oct 3, 2003 |
8.04 |
| Oct 2, 2003 |
8.04 |
| Oct 1, 2003 |
8.05 |
| Sep 30, 2003 |
8.06 |
| Sep 29, 2003 |
8.08 |
| Sep 26, 2003 |
8.10 |
| Sep 25, 2003 |
8.12 |
| Sep 24, 2003 |
8.15 |
| Sep 23, 2003 |
8.17 |
| Sep 22, 2003 |
8.19 |
| Sep 19, 2003 |
8.21 |
| Sep 18, 2003 |
8.22 |
| Sep 17, 2003 |
8.23 |
| Sep 16, 2003 |
8.24 |
| Sep 15, 2003 |
8.25 |
| Sep 12, 2003 |
8.26 |
| Sep 11, 2003 |
8.25 |
| Sep 10, 2003 |
8.24 |
| Sep 9, 2003 |
8.23 |
| Sep 8, 2003 |
8.21 |
| Sep 5, 2003 |
8.18 |
| Sep 4, 2003 |
8.17 |
| Sep 3, 2003 |
8.15 |
| Sep 2, 2003 |
8.13 |
| Aug 29, 2003 |
8.11 |
| Aug 28, 2003 |
8.10 |
| Aug 27, 2003 |
8.09 |
| Aug 26, 2003 |
8.09 |
| Aug 25, 2003 |
8.10 |
| Aug 22, 2003 |
8.11 |
| Aug 21, 2003 |
8.11 |
| Aug 20, 2003 |
8.12 |
| Aug 19, 2003 |
8.13 |
| Aug 18, 2003 |
8.15 |
| Aug 15, 2003 |
8.17 |
| Aug 14, 2003 |
8.20 |
| Aug 13, 2003 |
8.23 |
| Aug 12, 2003 |
8.27 |
| Aug 11, 2003 |
8.30 |
| Aug 8, 2003 |
8.34 |
| Aug 7, 2003 |
8.37 |
| Aug 6, 2003 |
8.40 |
| Aug 5, 2003 |
8.44 |
| Aug 4, 2003 |
8.46 |
| Aug 1, 2003 |
8.47 |
| Jul 31, 2003 |
8.48 |
| Jul 30, 2003 |
8.49 |
| Jul 29, 2003 |
8.49 |
| Jul 28, 2003 |
8.50 |
| Jul 25, 2003 |
8.52 |
| Jul 24, 2003 |
8.55 |
| Jul 23, 2003 |
8.57 |
| Jul 22, 2003 |
8.59 |
| Jul 21, 2003 |
8.60 |
| Jul 18, 2003 |
8.62 |
| Jul 17, 2003 |
8.63 |
| Jul 16, 2003 |
8.64 |
| Jul 15, 2003 |
8.65 |
| Jul 14, 2003 |
8.64 |
| Jul 11, 2003 |
8.64 |
| Jul 10, 2003 |
8.63 |
| Jul 9, 2003 |
8.63 |
| Jul 8, 2003 |
8.62 |
| Jul 7, 2003 |
8.60 |
| Jul 3, 2003 |
8.59 |
| Jul 2, 2003 |
8.60 |
| Jul 1, 2003 |
8.60 |
| Jun 30, 2003 |
8.60 |
| Jun 27, 2003 |
8.61 |
| Jun 26, 2003 |
8.60 |
| Jun 25, 2003 |
8.59 |
| Jun 24, 2003 |
8.58 |
| Jun 23, 2003 |
8.57 |
| Jun 20, 2003 |
8.57 |
| Jun 19, 2003 |
8.55 |
| Jun 18, 2003 |
8.54 |
| Jun 17, 2003 |
8.53 |
| Jun 16, 2003 |
8.52 |
| Jun 13, 2003 |
8.50 |
| Jun 12, 2003 |
8.49 |
| Jun 11, 2003 |
8.48 |
| Jun 10, 2003 |
8.45 |
| Jun 9, 2003 |
8.43 |
| Jun 6, 2003 |
8.41 |
| Jun 5, 2003 |
8.38 |
| Jun 4, 2003 |
8.36 |
| Jun 3, 2003 |
8.33 |
| Jun 2, 2003 |
8.31 |
| May 30, 2003 |
8.30 |
| May 29, 2003 |
8.27 |
| May 28, 2003 |
8.26 |
| May 27, 2003 |
8.25 |
| May 23, 2003 |
8.20 |
| May 22, 2003 |
8.18 |
| May 21, 2003 |
8.16 |
| May 20, 2003 |
8.12 |
| May 19, 2003 |
8.09 |
| May 16, 2003 |
8.07 |
| May 15, 2003 |
8.04 |
| May 14, 2003 |
8.00 |
| May 13, 2003 |
7.96 |
| May 12, 2003 |
7.92 |
| May 9, 2003 |
7.89 |
| May 8, 2003 |
7.86 |
| May 7, 2003 |
7.83 |
| May 6, 2003 |
7.79 |
| May 5, 2003 |
7.77 |
| May 2, 2003 |
7.74 |
| May 1, 2003 |
7.72 |
| Apr 30, 2003 |
7.69 |
| Apr 29, 2003 |
7.67 |
| Apr 28, 2003 |
7.64 |
| Apr 25, 2003 |
7.61 |
| Apr 24, 2003 |
7.59 |
| Apr 23, 2003 |
7.57 |
| Apr 22, 2003 |
7.53 |
| Apr 21, 2003 |
7.51 |
| Apr 17, 2003 |
7.49 |
| Apr 16, 2003 |
7.47 |
| Apr 15, 2003 |
7.46 |
| Apr 14, 2003 |
7.45 |
| Apr 11, 2003 |
7.45 |
| Apr 10, 2003 |
7.45 |
| Apr 9, 2003 |
7.46 |
| Apr 8, 2003 |
7.47 |
| Apr 7, 2003 |
7.48 |
| Apr 4, 2003 |
7.49 |
| Apr 3, 2003 |
7.52 |
| Apr 2, 2003 |
7.54 |
| Apr 1, 2003 |
7.56 |
| Mar 31, 2003 |
7.58 |
| Mar 28, 2003 |
7.62 |
| Mar 27, 2003 |
7.67 |
| Mar 26, 2003 |
7.71 |
| Mar 25, 2003 |
7.75 |
| Mar 24, 2003 |
7.79 |
| Mar 21, 2003 |
7.83 |
| Mar 20, 2003 |
7.85 |
| Mar 19, 2003 |
7.88 |
| Mar 18, 2003 |
7.91 |
| Mar 17, 2003 |
7.93 |
| Mar 14, 2003 |
7.96 |
| Mar 13, 2003 |
8.00 |
| Mar 12, 2003 |
8.03 |
| Mar 11, 2003 |
8.06 |
| Mar 10, 2003 |
8.10 |
| Mar 7, 2003 |
8.14 |
| Mar 6, 2003 |
8.17 |
| Mar 5, 2003 |
8.20 |
| Mar 4, 2003 |
8.22 |
| Mar 3, 2003 |
8.25 |
| Feb 28, 2003 |
8.29 |
| Feb 27, 2003 |
8.33 |
| Feb 26, 2003 |
8.36 |
| Feb 25, 2003 |
8.40 |
| Feb 24, 2003 |
8.44 |
| Feb 21, 2003 |
8.47 |
| Feb 20, 2003 |
8.49 |
| Feb 19, 2003 |
8.53 |
| Feb 18, 2003 |
8.57 |
| Feb 14, 2003 |
8.60 |
| Feb 13, 2003 |
8.65 |
| Feb 12, 2003 |
8.72 |
| Feb 11, 2003 |
8.79 |
| Feb 10, 2003 |
8.85 |
| Feb 7, 2003 |
8.90 |
| Feb 6, 2003 |
8.95 |
| Feb 5, 2003 |
8.99 |
| Feb 4, 2003 |
9.03 |
| Feb 3, 2003 |
9.05 |
| Jan 31, 2003 |
9.06 |
| Jan 30, 2003 |
9.07 |
| Jan 29, 2003 |
9.07 |
| Jan 28, 2003 |
9.06 |
| Jan 27, 2003 |
9.03 |
| Jan 24, 2003 |
9.01 |
| Jan 23, 2003 |
8.98 |
| Jan 22, 2003 |
8.94 |
| Jan 21, 2003 |
8.90 |
| Jan 17, 2003 |
8.90 |
| Jan 16, 2003 |
8.88 |
| Jan 15, 2003 |
8.85 |
| Jan 14, 2003 |
8.80 |
| Jan 13, 2003 |
8.74 |
| Jan 10, 2003 |
8.68 |
| Jan 9, 2003 |
8.61 |
| Jan 8, 2003 |
8.54 |
| Jan 7, 2003 |
8.48 |
| Jan 6, 2003 |
8.41 |
| Jan 3, 2003 |
8.34 |
| Jan 2, 2003 |
8.27 |
| Dec 31, 2002 |
8.20 |
| Dec 30, 2002 |
8.13 |
| Dec 27, 2002 |
8.07 |
| Dec 26, 2002 |
8.01 |
| Dec 24, 2002 |
7.95 |
| Dec 23, 2002 |
7.88 |
| Dec 20, 2002 |
7.80 |
| Dec 19, 2002 |
7.73 |
| Dec 18, 2002 |
7.65 |
| Dec 17, 2002 |
7.58 |
| Dec 16, 2002 |
7.50 |
| Dec 13, 2002 |
7.43 |
| Dec 12, 2002 |
7.36 |
| Dec 11, 2002 |
7.31 |
| Dec 10, 2002 |
7.25 |
| Dec 9, 2002 |
7.19 |
| Dec 6, 2002 |
7.15 |
| Dec 5, 2002 |
7.09 |
| Dec 4, 2002 |
7.04 |
| Dec 3, 2002 |
6.98 |
| Dec 2, 2002 |
6.90 |
| Nov 29, 2002 |
6.81 |
| Nov 27, 2002 |
6.74 |
| Nov 26, 2002 |
6.66 |
| Nov 25, 2002 |
6.60 |
| Nov 22, 2002 |
6.53 |
| Nov 21, 2002 |
6.49 |
| Nov 20, 2002 |
6.44 |
| Nov 19, 2002 |
6.41 |
| Nov 18, 2002 |
6.40 |
| Nov 15, 2002 |
6.37 |
| Nov 14, 2002 |
6.35 |
| Nov 13, 2002 |
6.33 |
| Nov 12, 2002 |
6.33 |
| Nov 11, 2002 |
6.31 |
| Nov 8, 2002 |
6.31 |
| Nov 7, 2002 |
6.30 |
| Nov 6, 2002 |
6.28 |
| Nov 5, 2002 |
6.25 |
| Nov 4, 2002 |
6.24 |
| Nov 1, 2002 |
6.22 |
| Oct 31, 2002 |
6.21 |
| Oct 30, 2002 |
6.22 |
| Oct 29, 2002 |
6.22 |
| Oct 28, 2002 |
6.23 |
| Oct 25, 2002 |
6.24 |
| Oct 24, 2002 |
6.24 |
| Oct 23, 2002 |
6.24 |
| Oct 22, 2002 |
6.22 |
| Oct 21, 2002 |
6.23 |
| Oct 18, 2002 |
6.25 |
| Oct 17, 2002 |
6.26 |
| Oct 16, 2002 |
6.27 |
| Oct 15, 2002 |
6.29 |
| Oct 14, 2002 |
6.28 |
| Oct 11, 2002 |
6.30 |
| Oct 10, 2002 |
6.33 |
| Oct 9, 2002 |
6.37 |
| Oct 8, 2002 |
6.42 |
| Oct 7, 2002 |
6.46 |
| Oct 4, 2002 |
6.48 |
| Oct 3, 2002 |
6.50 |
| Oct 2, 2002 |
6.53 |
| Oct 1, 2002 |
6.54 |
| Sep 30, 2002 |
6.56 |
| Sep 27, 2002 |
6.59 |
| Sep 26, 2002 |
6.62 |
| Sep 25, 2002 |
6.66 |
| Sep 24, 2002 |
6.70 |
| Sep 23, 2002 |
6.75 |
| Sep 20, 2002 |
6.80 |
| Sep 19, 2002 |
6.85 |
| Sep 18, 2002 |
6.89 |
| Sep 17, 2002 |
6.94 |
| Sep 16, 2002 |
6.97 |
| Sep 13, 2002 |
7.03 |
| Sep 12, 2002 |
7.06 |
| Sep 11, 2002 |
7.08 |
| Sep 10, 2002 |
7.09 |
| Sep 9, 2002 |
7.12 |
| Sep 6, 2002 |
7.16 |
| Sep 5, 2002 |
7.18 |
| Sep 4, 2002 |
7.21 |
| Sep 3, 2002 |
7.24 |
| Aug 30, 2002 |
7.28 |
| Aug 29, 2002 |
7.31 |
| Aug 28, 2002 |
7.34 |
| Aug 27, 2002 |
7.38 |
| Aug 26, 2002 |
7.43 |
| Aug 23, 2002 |
7.46 |
| Aug 22, 2002 |
7.49 |
| Aug 21, 2002 |
7.53 |
| Aug 20, 2002 |
7.56 |
| Aug 19, 2002 |
7.61 |
| Aug 16, 2002 |
7.66 |
| Aug 15, 2002 |
7.72 |
| Aug 14, 2002 |
7.79 |
| Aug 13, 2002 |
7.88 |
| Aug 12, 2002 |
7.98 |
| Aug 9, 2002 |
8.07 |
| Aug 8, 2002 |
8.17 |
| Aug 7, 2002 |
8.25 |
| Aug 6, 2002 |
8.35 |
| Aug 5, 2002 |
8.46 |
| Aug 2, 2002 |
8.58 |
| Aug 1, 2002 |
8.69 |
| Jul 31, 2002 |
8.80 |
| Jul 30, 2002 |
8.90 |
| Jul 29, 2002 |
9.01 |
| Jul 26, 2002 |
9.12 |
| Jul 25, 2002 |
9.24 |
| Jul 24, 2002 |
9.36 |
| Jul 23, 2002 |
9.44 |
| Jul 22, 2002 |
9.53 |
| Jul 19, 2002 |
9.61 |
| Jul 18, 2002 |
9.70 |
| Jul 17, 2002 |
9.75 |
| Jul 16, 2002 |
9.81 |
| Jul 15, 2002 |
9.85 |
| Jul 12, 2002 |
9.90 |
| Jul 11, 2002 |
9.97 |
| Jul 10, 2002 |
10.03 |
| Jul 9, 2002 |
10.10 |
| Jul 8, 2002 |
10.15 |
| Jul 5, 2002 |
10.20 |
| Jul 3, 2002 |
10.25 |
| Jul 2, 2002 |
10.33 |
| Jul 1, 2002 |
10.50 |
| Jun 28, 2002 |
10.68 |
| Jun 27, 2002 |
10.85 |
| Jun 26, 2002 |
11.04 |
| Jun 25, 2002 |
11.24 |
| Jun 24, 2002 |
11.42 |
| Jun 21, 2002 |
11.58 |
| Jun 20, 2002 |
11.75 |
| Jun 19, 2002 |
11.94 |
| Jun 18, 2002 |
12.12 |
| Jun 17, 2002 |
12.29 |
| Jun 14, 2002 |
12.46 |
| Jun 13, 2002 |
12.64 |
| Jun 12, 2002 |
12.81 |
| Jun 11, 2002 |
12.98 |
| Jun 10, 2002 |
13.17 |
| Jun 7, 2002 |
13.34 |
| Jun 6, 2002 |
13.49 |
| Jun 5, 2002 |
13.66 |
| Jun 4, 2002 |
13.81 |
| Jun 3, 2002 |
13.98 |
| May 31, 2002 |
14.15 |
| May 30, 2002 |
14.31 |
| May 29, 2002 |
14.47 |
| May 28, 2002 |
14.64 |
| May 24, 2002 |
14.80 |
| May 23, 2002 |
14.95 |
| May 22, 2002 |
15.09 |
| May 21, 2002 |
15.25 |
| May 20, 2002 |
15.43 |
| May 17, 2002 |
15.61 |
| May 16, 2002 |
15.78 |
| May 15, 2002 |
15.94 |
| May 14, 2002 |
16.11 |
| May 13, 2002 |
16.26 |
| May 10, 2002 |
16.41 |
| May 9, 2002 |
16.53 |
| May 8, 2002 |
16.66 |
| May 7, 2002 |
16.79 |
| May 6, 2002 |
16.95 |
| May 3, 2002 |
17.09 |
| May 2, 2002 |
17.24 |
| May 1, 2002 |
17.40 |
| Apr 30, 2002 |
17.56 |
| Apr 29, 2002 |
17.73 |
| Apr 26, 2002 |
17.91 |
| Apr 25, 2002 |
18.12 |
| Apr 24, 2002 |
18.31 |
| Apr 23, 2002 |
18.50 |
| Apr 22, 2002 |
18.67 |
| Apr 19, 2002 |
18.74 |
| Apr 18, 2002 |
18.82 |
| Apr 17, 2002 |
18.89 |
| Apr 16, 2002 |
18.95 |
| Apr 15, 2002 |
19.04 |
| Apr 12, 2002 |
19.14 |
| Apr 11, 2002 |
19.26 |
| Apr 10, 2002 |
19.37 |
| Apr 9, 2002 |
19.48 |
| Apr 8, 2002 |
19.58 |
| Apr 5, 2002 |
19.66 |
| Apr 4, 2002 |
19.72 |
| Apr 3, 2002 |
19.77 |
| Apr 2, 2002 |
19.85 |
| Apr 1, 2002 |
19.93 |
| Mar 28, 2002 |
19.99 |
| Mar 27, 2002 |
20.07 |
| Mar 26, 2002 |
20.16 |
| Mar 25, 2002 |
20.25 |
| Mar 22, 2002 |
20.34 |
| Mar 21, 2002 |
20.42 |
| Mar 20, 2002 |
20.50 |
| Mar 19, 2002 |
20.58 |
| Mar 18, 2002 |
20.65 |
| Mar 15, 2002 |
20.72 |
| Mar 14, 2002 |
20.76 |
| Mar 13, 2002 |
20.80 |
| Mar 12, 2002 |
20.85 |
| Mar 11, 2002 |
20.88 |
| Mar 8, 2002 |
20.89 |
| Mar 7, 2002 |
20.87 |
| Mar 6, 2002 |
20.87 |
| Mar 5, 2002 |
20.86 |
| Mar 4, 2002 |
20.86 |
| Mar 1, 2002 |
20.91 |
| Feb 28, 2002 |
20.97 |
| Feb 27, 2002 |
21.05 |
| Feb 26, 2002 |
21.11 |
| Feb 25, 2002 |
21.18 |
| Feb 22, 2002 |
21.23 |
| Feb 21, 2002 |
21.28 |
| Feb 20, 2002 |
21.33 |
| Feb 19, 2002 |
21.37 |
| Feb 15, 2002 |
21.42 |
| Feb 14, 2002 |
21.41 |
| Feb 13, 2002 |
21.37 |
| Feb 12, 2002 |
21.33 |
| Feb 11, 2002 |
21.31 |
| Feb 8, 2002 |
21.27 |
| Feb 7, 2002 |
21.26 |
| Feb 6, 2002 |
21.27 |
| Feb 5, 2002 |
21.24 |
| Feb 4, 2002 |
21.21 |
| Feb 1, 2002 |
21.16 |
| Jan 31, 2002 |
21.13 |
| Jan 30, 2002 |
21.09 |
| Jan 29, 2002 |
21.05 |
| Jan 28, 2002 |
21.03 |
| Jan 25, 2002 |
21.00 |
| Jan 24, 2002 |
20.96 |
| Jan 23, 2002 |
20.94 |
| Jan 22, 2002 |
20.92 |
| Jan 18, 2002 |
20.92 |
| Jan 17, 2002 |
20.91 |
| Jan 16, 2002 |
20.87 |
| Jan 15, 2002 |
20.83 |
| Jan 14, 2002 |
20.77 |
| Jan 11, 2002 |
20.68 |
| Jan 10, 2002 |
20.57 |
| Jan 9, 2002 |
20.48 |
| Jan 8, 2002 |
20.41 |
| Jan 7, 2002 |
20.35 |
| Jan 4, 2002 |
20.27 |
| Jan 3, 2002 |
20.18 |
| Jan 2, 2002 |
20.09 |
| Dec 31, 2001 |
20.02 |
| Dec 28, 2001 |
19.96 |
| Dec 27, 2001 |
19.90 |
| Dec 26, 2001 |
19.86 |
| Dec 24, 2001 |
19.82 |
| Dec 21, 2001 |
19.82 |
| Dec 20, 2001 |
19.82 |
| Dec 19, 2001 |
19.80 |
| Dec 18, 2001 |
19.72 |
| Dec 17, 2001 |
19.64 |
| Dec 14, 2001 |
19.54 |
| Dec 13, 2001 |
19.46 |
| Dec 12, 2001 |
19.38 |
| Dec 11, 2001 |
19.23 |
| Dec 10, 2001 |
19.11 |
| Dec 7, 2001 |
19.01 |
| Dec 6, 2001 |
18.89 |
| Dec 5, 2001 |
18.76 |
| Dec 4, 2001 |
18.66 |
| Dec 3, 2001 |
18.59 |
| Nov 30, 2001 |
18.53 |
| Nov 29, 2001 |
18.49 |
| Nov 28, 2001 |
18.47 |
| Nov 27, 2001 |
18.48 |
| Nov 26, 2001 |
18.48 |
| Nov 23, 2001 |
18.52 |
| Nov 21, 2001 |
18.58 |
| Nov 20, 2001 |
18.63 |
| Nov 19, 2001 |
18.70 |
| Nov 16, 2001 |
18.75 |
| Nov 15, 2001 |
18.81 |
| Nov 14, 2001 |
18.85 |
| Nov 13, 2001 |
18.89 |
| Nov 12, 2001 |
18.95 |
| Nov 9, 2001 |
19.03 |
| Nov 8, 2001 |
19.12 |
| Nov 7, 2001 |
19.18 |
| Nov 6, 2001 |
19.23 |
| Nov 5, 2001 |
19.26 |
| Nov 2, 2001 |
19.33 |
| Nov 1, 2001 |
19.40 |
| Oct 31, 2001 |
19.51 |
| Oct 30, 2001 |
19.64 |
| Oct 29, 2001 |
19.79 |
| Oct 26, 2001 |
19.94 |
| Oct 25, 2001 |
20.03 |
| Oct 24, 2001 |
20.13 |
| Oct 23, 2001 |
20.23 |
| Oct 22, 2001 |
20.36 |
| Oct 19, 2001 |
20.51 |
| Oct 18, 2001 |
20.66 |
| Oct 17, 2001 |
20.82 |
| Oct 16, 2001 |
20.97 |
| Oct 15, 2001 |
21.07 |
| Oct 12, 2001 |
21.17 |
| Oct 11, 2001 |
21.24 |
| Oct 10, 2001 |
21.30 |
| Oct 9, 2001 |
21.36 |
| Oct 8, 2001 |
21.44 |
| Oct 5, 2001 |
21.53 |
| Oct 4, 2001 |
21.64 |
| Oct 3, 2001 |
21.77 |
| Oct 2, 2001 |
21.91 |
| Oct 1, 2001 |
22.09 |
| Sep 28, 2001 |
22.24 |
| Sep 27, 2001 |
22.41 |
| Sep 26, 2001 |
22.61 |
| Sep 25, 2001 |
22.75 |
| Sep 24, 2001 |
22.87 |
| Sep 21, 2001 |
23.00 |
| Sep 20, 2001 |
23.14 |
| Sep 19, 2001 |
23.28 |
| Sep 18, 2001 |
23.40 |
| Sep 17, 2001 |
23.51 |
| Sep 10, 2001 |
23.60 |
| Sep 7, 2001 |
23.62 |
| Sep 6, 2001 |
23.64 |
| Sep 5, 2001 |
23.65 |
| Sep 4, 2001 |
23.66 |
| Aug 31, 2001 |
23.65 |
| Aug 30, 2001 |
23.62 |
| Aug 29, 2001 |
23.60 |
| Aug 28, 2001 |
23.57 |
| Aug 27, 2001 |
23.53 |
| Aug 24, 2001 |
23.49 |
| Aug 23, 2001 |
23.44 |
| Aug 22, 2001 |
23.45 |
| Aug 21, 2001 |
23.47 |
| Aug 20, 2001 |
23.51 |
| Aug 17, 2001 |
23.55 |
| Aug 16, 2001 |
23.61 |
| Aug 15, 2001 |
23.60 |
| Aug 14, 2001 |
23.60 |
| Aug 13, 2001 |
23.55 |
| Aug 10, 2001 |
23.50 |
| Aug 9, 2001 |
23.45 |
| Aug 8, 2001 |
23.40 |
| Aug 7, 2001 |
23.37 |
| Aug 6, 2001 |
23.36 |
| Aug 3, 2001 |
23.34 |
| Aug 2, 2001 |
23.33 |
| Aug 1, 2001 |
23.35 |
| Jul 31, 2001 |
23.39 |
| Jul 30, 2001 |
23.40 |
| Jul 27, 2001 |
23.42 |
| Jul 26, 2001 |
23.44 |
| Jul 25, 2001 |
23.43 |
| Jul 24, 2001 |
23.46 |
| Jul 23, 2001 |
23.52 |
| Jul 20, 2001 |
23.57 |
| Jul 19, 2001 |
23.59 |
| Jul 18, 2001 |
23.61 |
| Jul 17, 2001 |
23.64 |
| Jul 16, 2001 |
23.66 |
| Jul 13, 2001 |
23.68 |
| Jul 12, 2001 |
23.70 |
| Jul 11, 2001 |
23.70 |
| Jul 10, 2001 |
23.74 |
| Jul 9, 2001 |
23.77 |
| Jul 6, 2001 |
23.76 |
| Jul 5, 2001 |
23.79 |
| Jul 3, 2001 |
23.77 |
| Jul 2, 2001 |
23.75 |
| Jun 29, 2001 |
23.75 |
| Jun 28, 2001 |
23.77 |
| Jun 27, 2001 |
23.75 |
| Jun 26, 2001 |
23.71 |
| Jun 25, 2001 |
23.67 |
| Jun 22, 2001 |
23.65 |
| Jun 21, 2001 |
23.62 |
| Jun 20, 2001 |
23.56 |
| Jun 19, 2001 |
23.46 |
| Jun 18, 2001 |
23.37 |
| Jun 15, 2001 |
23.30 |
| Jun 14, 2001 |
23.18 |
| Jun 13, 2001 |
23.08 |
| Jun 12, 2001 |
22.97 |
| Jun 11, 2001 |
22.85 |
| Jun 8, 2001 |
22.75 |
| Jun 7, 2001 |
22.64 |
| Jun 6, 2001 |
22.53 |
| Jun 5, 2001 |
22.47 |
| Jun 4, 2001 |
22.43 |
| Jun 1, 2001 |
22.41 |
| May 31, 2001 |
22.34 |
| May 30, 2001 |
22.28 |
| May 29, 2001 |
22.23 |
| May 25, 2001 |
22.13 |
| May 24, 2001 |
22.01 |
| May 23, 2001 |
21.91 |
| May 22, 2001 |
21.81 |
| May 21, 2001 |
21.64 |
| May 18, 2001 |
21.47 |
| May 17, 2001 |
21.39 |
| May 16, 2001 |
21.31 |
| May 15, 2001 |
21.25 |
| May 14, 2001 |
21.20 |
| May 11, 2001 |
21.14 |
| May 10, 2001 |
21.05 |
| May 9, 2001 |
20.93 |
| May 8, 2001 |
20.83 |
| May 7, 2001 |
20.74 |
| May 4, 2001 |
20.67 |
| May 3, 2001 |
20.59 |
| May 2, 2001 |
20.54 |
| May 1, 2001 |
20.44 |
| Apr 30, 2001 |
20.40 |
| Apr 27, 2001 |
20.42 |
| Apr 26, 2001 |
20.41 |
| Apr 25, 2001 |
20.40 |
| Apr 24, 2001 |
20.36 |
| Apr 23, 2001 |
20.32 |
| Apr 20, 2001 |
20.30 |
| Apr 19, 2001 |
20.25 |
| Apr 18, 2001 |
20.23 |
| Apr 17, 2001 |
20.24 |
| Apr 16, 2001 |
20.31 |
| Apr 12, 2001 |
20.42 |
| Apr 11, 2001 |
20.50 |
| Apr 10, 2001 |
20.57 |
| Apr 9, 2001 |
20.67 |
| Apr 6, 2001 |
20.78 |
| Apr 5, 2001 |
20.91 |
| Apr 4, 2001 |
21.02 |
| Apr 3, 2001 |
21.18 |
| Apr 2, 2001 |
21.33 |
| Mar 30, 2001 |
21.47 |
| Mar 29, 2001 |
21.60 |
| Mar 28, 2001 |
21.70 |
| Mar 27, 2001 |
21.75 |
| Mar 26, 2001 |
21.80 |
| Mar 23, 2001 |
21.85 |
| Mar 22, 2001 |
21.85 |
| Mar 21, 2001 |
21.83 |
| Mar 20, 2001 |
21.84 |
| Mar 19, 2001 |
21.87 |
| Mar 16, 2001 |
21.91 |
| Mar 15, 2001 |
21.96 |
| Mar 14, 2001 |
21.95 |
| Mar 13, 2001 |
21.93 |
| Mar 12, 2001 |
21.90 |
| Mar 9, 2001 |
21.87 |
| Mar 8, 2001 |
21.85 |
| Mar 7, 2001 |
21.80 |
| Mar 6, 2001 |
21.69 |
| Mar 5, 2001 |
21.59 |
| Mar 2, 2001 |
21.51 |
| Mar 1, 2001 |
21.45 |
| Feb 28, 2001 |
21.41 |
| Feb 27, 2001 |
21.38 |
| Feb 26, 2001 |
21.36 |
| Feb 23, 2001 |
21.32 |
| Feb 22, 2001 |
21.32 |
| Feb 21, 2001 |
21.29 |
| Feb 20, 2001 |
21.20 |
| Feb 16, 2001 |
21.14 |
| Feb 15, 2001 |
21.05 |
| Feb 14, 2001 |
20.89 |
| Feb 13, 2001 |
20.76 |
| Feb 12, 2001 |
20.65 |
| Feb 9, 2001 |
20.56 |
| Feb 8, 2001 |
20.48 |
| Feb 7, 2001 |
20.41 |
| Feb 6, 2001 |
20.36 |
| Feb 5, 2001 |
20.25 |
| Feb 2, 2001 |
20.18 |
| Feb 1, 2001 |
20.11 |
| Jan 31, 2001 |
20.00 |
| Jan 30, 2001 |
19.89 |
| Jan 29, 2001 |
19.85 |
| Jan 26, 2001 |
19.81 |
| Jan 25, 2001 |
19.78 |
| Jan 24, 2001 |
19.72 |
| Jan 23, 2001 |
19.66 |
| Jan 22, 2001 |
19.61 |
| Jan 19, 2001 |
19.60 |
| Jan 18, 2001 |
19.63 |
| Jan 17, 2001 |
19.66 |
| Jan 16, 2001 |
19.72 |
| Jan 12, 2001 |
19.78 |
| Jan 11, 2001 |
19.90 |
| Jan 10, 2001 |
19.95 |
| Jan 9, 2001 |
20.03 |
| Jan 8, 2001 |
20.11 |
| Jan 5, 2001 |
20.17 |
| Jan 4, 2001 |
20.26 |
| Jan 3, 2001 |
20.38 |
| Jan 2, 2001 |
20.51 |
| Dec 29, 2000 |
20.66 |
| Dec 28, 2000 |
20.74 |
| Dec 27, 2000 |
20.83 |
| Dec 26, 2000 |
20.97 |
| Dec 22, 2000 |
21.11 |
| Dec 21, 2000 |
21.19 |
| Dec 20, 2000 |
21.32 |
| Dec 19, 2000 |
21.43 |
| Dec 18, 2000 |
21.57 |
| Dec 15, 2000 |
21.71 |
| Dec 14, 2000 |
21.88 |
| Dec 13, 2000 |
22.04 |
| Dec 12, 2000 |
22.18 |
| Dec 11, 2000 |
22.33 |
| Dec 8, 2000 |
22.45 |
| Dec 7, 2000 |
22.63 |
| Dec 6, 2000 |
22.85 |
| Dec 5, 2000 |
23.06 |
| Dec 4, 2000 |
23.26 |
| Dec 1, 2000 |
23.49 |
| Nov 30, 2000 |
23.73 |
| Nov 29, 2000 |
24.02 |
| Nov 28, 2000 |
24.29 |
| Nov 27, 2000 |
24.54 |
| Nov 24, 2000 |
24.77 |
| Nov 22, 2000 |
25.02 |
| Nov 21, 2000 |
25.30 |
| Nov 20, 2000 |
25.55 |
| Nov 17, 2000 |
25.82 |
| Nov 16, 2000 |
26.11 |
| Nov 15, 2000 |
26.44 |
| Nov 14, 2000 |
26.70 |
| Nov 13, 2000 |
27.01 |
| Nov 10, 2000 |
27.36 |
| Nov 9, 2000 |
27.74 |
| Nov 8, 2000 |
28.04 |
| Nov 7, 2000 |
28.31 |
| Nov 6, 2000 |
28.56 |
| Nov 3, 2000 |
28.78 |
| Nov 2, 2000 |
29.00 |
| Nov 1, 2000 |
29.17 |
| Oct 31, 2000 |
29.32 |
| Oct 30, 2000 |
29.38 |
| Oct 27, 2000 |
29.54 |
| Oct 26, 2000 |
29.68 |
| Oct 25, 2000 |
29.80 |
| Oct 24, 2000 |
29.97 |
| Oct 23, 2000 |
30.07 |
| Oct 20, 2000 |
30.10 |
| Oct 19, 2000 |
30.13 |
| Oct 18, 2000 |
30.19 |
| Oct 17, 2000 |
30.31 |
| Oct 16, 2000 |
30.44 |
| Oct 13, 2000 |
30.51 |
| Oct 12, 2000 |
30.55 |
| Oct 11, 2000 |
30.62 |
| Oct 10, 2000 |
30.68 |
| Oct 9, 2000 |
30.80 |
| Oct 6, 2000 |
30.86 |
| Oct 5, 2000 |
30.93 |
| Oct 4, 2000 |
31.08 |
| Oct 3, 2000 |
31.25 |
| Oct 2, 2000 |
31.44 |
| Sep 29, 2000 |
31.58 |
| Sep 28, 2000 |
31.76 |
| Sep 27, 2000 |
31.93 |
| Sep 26, 2000 |
32.11 |
| Sep 25, 2000 |
32.34 |
| Sep 22, 2000 |
32.53 |
| Sep 21, 2000 |
32.67 |
| Sep 20, 2000 |
32.78 |
| Sep 19, 2000 |
32.82 |
| Sep 18, 2000 |
32.89 |
| Sep 15, 2000 |
32.98 |
| Sep 14, 2000 |
33.02 |
| Sep 13, 2000 |
33.00 |
| Sep 12, 2000 |
33.07 |
| Sep 11, 2000 |
33.11 |
| Sep 8, 2000 |
33.13 |
| Sep 7, 2000 |
33.18 |
| Sep 6, 2000 |
33.17 |
| Sep 5, 2000 |
33.22 |
| Sep 1, 2000 |
33.23 |
| Aug 31, 2000 |
33.23 |
| Aug 30, 2000 |
33.28 |
| Aug 29, 2000 |
33.38 |
| Aug 28, 2000 |
33.46 |
| Aug 25, 2000 |
33.52 |
| Aug 24, 2000 |
33.53 |
| Aug 23, 2000 |
33.54 |
| Aug 22, 2000 |
33.57 |
| Aug 21, 2000 |
33.62 |
| Aug 18, 2000 |
33.73 |
| Aug 17, 2000 |
33.75 |
| Aug 16, 2000 |
33.80 |
| Aug 15, 2000 |
33.88 |
| Aug 14, 2000 |
33.94 |
| Aug 11, 2000 |
34.02 |
| Aug 10, 2000 |
34.08 |
| Aug 9, 2000 |
34.12 |
| Aug 8, 2000 |
34.13 |
| Aug 7, 2000 |
34.10 |
| Aug 4, 2000 |
34.05 |
| Aug 3, 2000 |
34.03 |
| Aug 2, 2000 |
34.02 |
| Aug 1, 2000 |
34.05 |
| Jul 31, 2000 |
34.10 |
| Jul 28, 2000 |
34.14 |
| Jul 27, 2000 |
34.20 |
| Jul 26, 2000 |
34.26 |
| Jul 25, 2000 |
34.20 |
| Jul 24, 2000 |
34.09 |
| Jul 21, 2000 |
34.00 |
| Jul 20, 2000 |
33.87 |
| Jul 19, 2000 |
33.74 |
| Jul 18, 2000 |
33.61 |
| Jul 17, 2000 |
33.50 |
| Jul 14, 2000 |
33.33 |
| Jul 13, 2000 |
33.18 |
| Jul 12, 2000 |
33.10 |
| Jul 11, 2000 |
33.09 |
| Jul 10, 2000 |
33.10 |
| Jul 7, 2000 |
33.05 |
| Jul 6, 2000 |
32.96 |
| Jul 5, 2000 |
32.93 |
| Jul 3, 2000 |
32.87 |
| Jun 30, 2000 |
32.77 |
| Jun 29, 2000 |
32.72 |
| Jun 28, 2000 |
32.65 |
| Jun 27, 2000 |
32.51 |
| Jun 26, 2000 |
32.31 |
| Jun 23, 2000 |
32.17 |
| Jun 22, 2000 |
32.03 |
| Jun 21, 2000 |
31.91 |
| Jun 20, 2000 |
31.77 |
| Jun 19, 2000 |
31.67 |
| Jun 16, 2000 |
31.53 |
| Jun 15, 2000 |
31.41 |
| Jun 14, 2000 |
31.26 |
| Jun 13, 2000 |
31.14 |
| Jun 12, 2000 |
31.09 |
| Jun 9, 2000 |
31.06 |
| Jun 8, 2000 |
30.99 |
| Jun 7, 2000 |
31.02 |
| Jun 6, 2000 |
31.10 |
| Jun 5, 2000 |
31.15 |
| Jun 2, 2000 |
31.21 |
| Jun 1, 2000 |
31.28 |
| May 31, 2000 |
31.37 |
| May 30, 2000 |
31.45 |
| May 26, 2000 |
31.57 |
| May 25, 2000 |
31.71 |
| May 24, 2000 |
31.83 |
| May 23, 2000 |
31.98 |
| May 22, 2000 |
32.22 |
| May 19, 2000 |
32.45 |
| May 18, 2000 |
32.67 |
| May 17, 2000 |
32.82 |
| May 16, 2000 |
33.00 |
| May 15, 2000 |
33.17 |
| May 12, 2000 |
33.31 |
| May 11, 2000 |
33.42 |
| May 10, 2000 |
33.55 |
| May 9, 2000 |
33.72 |
| May 8, 2000 |
33.80 |
| May 5, 2000 |
33.85 |
| May 4, 2000 |
33.86 |
| May 3, 2000 |
33.88 |
| May 2, 2000 |
33.87 |
| May 1, 2000 |
33.80 |
| Apr 28, 2000 |
33.75 |
| Apr 27, 2000 |
33.71 |
| Apr 26, 2000 |
33.71 |
| Apr 25, 2000 |
33.77 |
| Apr 24, 2000 |
33.79 |
| Apr 20, 2000 |
33.88 |
| Apr 19, 2000 |
33.89 |
| Apr 18, 2000 |
33.90 |
| Apr 17, 2000 |
33.89 |
| Apr 14, 2000 |
33.87 |
| Apr 13, 2000 |
33.92 |
| Apr 12, 2000 |
33.88 |
| Apr 11, 2000 |
33.79 |
| Apr 10, 2000 |
33.64 |
| Apr 7, 2000 |
33.48 |
| Apr 6, 2000 |
33.30 |
| Apr 5, 2000 |
33.20 |
| Apr 4, 2000 |
33.15 |
| Apr 3, 2000 |
33.13 |
| Mar 31, 2000 |
33.09 |
| Mar 30, 2000 |
33.02 |
| Mar 29, 2000 |
32.88 |
| Mar 28, 2000 |
32.72 |
| Mar 27, 2000 |
32.53 |
| Mar 24, 2000 |
32.26 |
| Mar 23, 2000 |
31.98 |
| Mar 22, 2000 |
31.69 |
| Mar 21, 2000 |
31.41 |
| Mar 20, 2000 |
31.13 |
| Mar 17, 2000 |
30.88 |
| Mar 16, 2000 |
30.61 |
| Mar 15, 2000 |
30.38 |
| Mar 14, 2000 |
30.23 |
| Mar 13, 2000 |
30.00 |
| Mar 10, 2000 |
29.71 |
| Mar 9, 2000 |
29.39 |
| Mar 8, 2000 |
29.09 |
| Mar 7, 2000 |
28.83 |
| Mar 6, 2000 |
28.53 |
| Mar 3, 2000 |
28.25 |
| Mar 2, 2000 |
28.02 |
| Mar 1, 2000 |
27.80 |
| Feb 29, 2000 |
27.55 |
| Feb 28, 2000 |
27.32 |
| Feb 25, 2000 |
27.09 |
| Feb 24, 2000 |
26.87 |
| Feb 23, 2000 |
26.69 |
| Feb 22, 2000 |
26.54 |
| Feb 18, 2000 |
26.46 |
| Feb 17, 2000 |
26.41 |
| Feb 16, 2000 |
26.29 |
| Feb 15, 2000 |
26.16 |
| Feb 14, 2000 |
26.02 |
| Feb 11, 2000 |
25.85 |
| Feb 10, 2000 |
25.65 |
| Feb 9, 2000 |
25.44 |
| Feb 8, 2000 |
25.27 |
| Feb 7, 2000 |
25.09 |
| Feb 4, 2000 |
24.94 |
| Feb 3, 2000 |
24.81 |
| Feb 2, 2000 |
24.70 |
| Feb 1, 2000 |
24.59 |
| Jan 31, 2000 |
24.53 |
| Jan 28, 2000 |
24.47 |
| Jan 27, 2000 |
24.40 |
| Jan 26, 2000 |
24.30 |
| Jan 25, 2000 |
24.19 |
| Jan 24, 2000 |
24.05 |
| Jan 21, 2000 |
23.91 |
| Jan 20, 2000 |
23.75 |
| Jan 19, 2000 |
23.56 |
| Jan 18, 2000 |
23.41 |
| Jan 14, 2000 |
23.25 |
| Jan 13, 2000 |
23.10 |
| Jan 12, 2000 |
22.96 |
| Jan 11, 2000 |
22.86 |
| Jan 10, 2000 |
22.76 |
| Jan 7, 2000 |
22.61 |
| Jan 6, 2000 |
22.48 |
| Jan 5, 2000 |
22.39 |
| Jan 4, 2000 |
22.28 |
| Jan 3, 2000 |
22.18 |
| Dec 31, 1999 |
22.02 |
| Dec 30, 1999 |
21.86 |
| Dec 29, 1999 |
21.71 |
| Dec 28, 1999 |
21.53 |
| Dec 27, 1999 |
21.36 |
| Dec 23, 1999 |
21.16 |
| Dec 22, 1999 |
20.96 |
| Dec 21, 1999 |
20.75 |
| Dec 20, 1999 |
20.55 |
| Dec 17, 1999 |
20.37 |
| Dec 16, 1999 |
20.21 |
| Dec 15, 1999 |
20.08 |
| Dec 14, 1999 |
19.96 |
| Dec 13, 1999 |
19.86 |
| Dec 10, 1999 |
19.69 |
| Dec 9, 1999 |
19.51 |
| Dec 8, 1999 |
19.31 |
| Dec 7, 1999 |
19.09 |
| Dec 6, 1999 |
18.90 |
| Dec 3, 1999 |
18.72 |
| Dec 2, 1999 |
18.51 |
| Dec 1, 1999 |
18.34 |
| Nov 30, 1999 |
18.19 |
| Nov 29, 1999 |
18.06 |
| Nov 26, 1999 |
17.93 |
| Nov 24, 1999 |
17.78 |
| Nov 23, 1999 |
17.64 |
| Nov 22, 1999 |
17.51 |
| Nov 19, 1999 |
17.37 |
| Nov 18, 1999 |
17.25 |
| Nov 17, 1999 |
17.11 |
| Nov 16, 1999 |
16.99 |
| Nov 15, 1999 |
16.87 |
| Nov 12, 1999 |
16.76 |
| Nov 11, 1999 |
16.63 |
| Nov 10, 1999 |
16.48 |
| Nov 9, 1999 |
16.34 |
| Nov 8, 1999 |
16.21 |
| Nov 5, 1999 |
16.11 |
| Nov 4, 1999 |
16.04 |
| Nov 3, 1999 |
15.98 |
| Nov 2, 1999 |
15.94 |
| Nov 1, 1999 |
15.89 |
| Oct 29, 1999 |
15.83 |
| Oct 28, 1999 |
15.79 |
| Oct 27, 1999 |
15.77 |
| Oct 26, 1999 |
15.78 |
| Oct 25, 1999 |
15.79 |
| Oct 22, 1999 |
15.80 |
| Oct 21, 1999 |
15.78 |
| Oct 20, 1999 |
15.76 |
| Oct 19, 1999 |
15.75 |
| Oct 18, 1999 |
15.74 |
| Oct 15, 1999 |
15.75 |
| Oct 14, 1999 |
15.75 |
| Oct 13, 1999 |
15.77 |
| Oct 12, 1999 |
15.78 |
| Oct 11, 1999 |
15.78 |
| Oct 8, 1999 |
15.77 |
| Oct 7, 1999 |
15.76 |
| Oct 6, 1999 |
15.74 |
| Oct 5, 1999 |
15.69 |
| Oct 4, 1999 |
15.64 |
| Oct 1, 1999 |
15.61 |
| Sep 30, 1999 |
15.58 |
| Sep 29, 1999 |
15.57 |
| Sep 28, 1999 |
15.55 |
| Sep 27, 1999 |
15.53 |
| Sep 24, 1999 |
15.51 |
| Sep 23, 1999 |
15.50 |
| Sep 22, 1999 |
15.52 |
| Sep 21, 1999 |
15.50 |
| Sep 20, 1999 |
15.50 |
| Sep 17, 1999 |
15.49 |
| Sep 16, 1999 |
15.47 |
| Sep 15, 1999 |
15.46 |
| Sep 14, 1999 |
15.44 |
| Sep 13, 1999 |
15.42 |
| Sep 10, 1999 |
15.39 |
| Sep 9, 1999 |
15.36 |
| Sep 8, 1999 |
15.32 |
| Sep 7, 1999 |
15.28 |
| Sep 3, 1999 |
15.22 |
| Sep 2, 1999 |
15.17 |
| Sep 1, 1999 |
15.14 |
| Aug 31, 1999 |
15.10 |
| Aug 30, 1999 |
15.08 |
| Aug 27, 1999 |
15.07 |
| Aug 26, 1999 |
15.05 |
| Aug 25, 1999 |
15.03 |
| Aug 24, 1999 |
15.01 |
| Aug 23, 1999 |
14.97 |
| Aug 20, 1999 |
14.94 |
| Aug 19, 1999 |
14.92 |
| Aug 18, 1999 |
14.89 |
| Aug 17, 1999 |
14.85 |
| Aug 16, 1999 |
14.79 |
| Aug 13, 1999 |
14.71 |
| Aug 12, 1999 |
14.61 |
| Aug 11, 1999 |
14.54 |
| Aug 10, 1999 |
14.47 |
| Aug 9, 1999 |
14.42 |
| Aug 6, 1999 |
14.36 |
| Aug 5, 1999 |
14.30 |
| Aug 4, 1999 |
14.23 |
| Aug 3, 1999 |
14.17 |
| Aug 2, 1999 |
14.12 |
| Jul 30, 1999 |
14.08 |
| Jul 29, 1999 |
14.05 |
| Jul 28, 1999 |
14.01 |
| Jul 27, 1999 |
13.95 |
| Jul 26, 1999 |
13.90 |
| Jul 23, 1999 |
13.86 |
| Jul 22, 1999 |
13.79 |
| Jul 21, 1999 |
13.72 |
| Jul 20, 1999 |
13.66 |
| Jul 19, 1999 |
13.59 |
| Jul 16, 1999 |
13.49 |
| Jul 15, 1999 |
13.41 |
| Jul 14, 1999 |
13.31 |
| Jul 13, 1999 |
13.21 |
| Jul 12, 1999 |
13.12 |
| Jul 9, 1999 |
13.01 |
| Jul 8, 1999 |
12.91 |
| Jul 7, 1999 |
12.80 |
| Jul 6, 1999 |
12.70 |
| Jul 2, 1999 |
12.58 |
| Jul 1, 1999 |
12.50 |
| Jun 30, 1999 |
12.48 |
| Jun 29, 1999 |
12.41 |
| Jun 28, 1999 |
12.35 |
| Jun 25, 1999 |
12.29 |
| Jun 24, 1999 |
12.25 |
| Jun 23, 1999 |
12.19 |
| Jun 22, 1999 |
12.11 |
| Jun 21, 1999 |
12.06 |
| Jun 18, 1999 |
12.00 |
| Jun 17, 1999 |
11.94 |
| Jun 16, 1999 |
11.88 |
| Jun 15, 1999 |
11.83 |
| Jun 14, 1999 |
11.78 |
| Jun 11, 1999 |
11.73 |
| Jun 10, 1999 |
11.67 |
| Jun 9, 1999 |
11.62 |
| Jun 8, 1999 |
11.59 |
| Jun 7, 1999 |
11.55 |
| Jun 4, 1999 |
11.52 |
| Jun 3, 1999 |
11.49 |
| Jun 2, 1999 |
11.47 |
| Jun 1, 1999 |
11.44 |
| May 28, 1999 |
11.42 |
| May 27, 1999 |
11.40 |
| May 26, 1999 |
11.39 |
| May 25, 1999 |
11.37 |
| May 24, 1999 |
11.34 |
| May 21, 1999 |
11.31 |
| May 20, 1999 |
11.29 |
| May 19, 1999 |
11.27 |
| May 18, 1999 |
11.24 |
| May 17, 1999 |
11.22 |
| May 14, 1999 |
11.21 |
| May 13, 1999 |
11.19 |
| May 12, 1999 |
11.16 |
| May 11, 1999 |
11.13 |
| May 10, 1999 |
11.13 |
| May 7, 1999 |
11.11 |
| May 6, 1999 |
11.12 |
| May 5, 1999 |
11.15 |
| May 4, 1999 |
11.19 |
| May 3, 1999 |
11.22 |
| Apr 30, 1999 |
11.25 |
| Apr 29, 1999 |
11.28 |
| Apr 28, 1999 |
11.31 |
| Apr 27, 1999 |
11.35 |
| Apr 26, 1999 |
11.38 |
| Apr 23, 1999 |
11.42 |
| Apr 22, 1999 |
11.45 |
| Apr 21, 1999 |
11.46 |
| Apr 20, 1999 |
11.42 |
| Apr 19, 1999 |
11.44 |
| Apr 16, 1999 |
11.48 |
| Apr 15, 1999 |
11.53 |
| Apr 14, 1999 |
11.56 |
| Apr 13, 1999 |
11.61 |
| Apr 12, 1999 |
11.68 |
| Apr 9, 1999 |
11.72 |
| Apr 8, 1999 |
11.75 |
| Apr 7, 1999 |
11.78 |
| Apr 6, 1999 |
11.80 |
| Apr 5, 1999 |
11.81 |
| Apr 1, 1999 |
11.80 |
| Mar 31, 1999 |
11.83 |
| Mar 30, 1999 |
11.84 |
| Mar 29, 1999 |
11.86 |
| Mar 26, 1999 |
11.86 |
| Mar 25, 1999 |
11.87 |
| Mar 24, 1999 |
11.86 |
| Mar 23, 1999 |
11.86 |
| Mar 22, 1999 |
11.88 |
| Mar 19, 1999 |
11.89 |
| Mar 18, 1999 |
11.90 |
| Mar 17, 1999 |
11.89 |
| Mar 16, 1999 |
11.89 |
| Mar 15, 1999 |
11.90 |
| Mar 12, 1999 |
11.91 |
| Mar 11, 1999 |
11.90 |
| Mar 10, 1999 |
11.89 |
| Mar 9, 1999 |
11.87 |
| Mar 8, 1999 |
11.84 |
| Mar 5, 1999 |
11.82 |
| Mar 4, 1999 |
11.81 |
| Mar 3, 1999 |
11.81 |
| Mar 2, 1999 |
11.83 |
| Mar 1, 1999 |
11.84 |
| Feb 26, 1999 |
11.84 |
| Feb 25, 1999 |
11.85 |
| Feb 24, 1999 |
11.85 |
| Feb 23, 1999 |
11.81 |
| Feb 22, 1999 |
11.78 |
| Feb 19, 1999 |
11.75 |
| Feb 18, 1999 |
11.72 |
| Feb 17, 1999 |
11.69 |
| Feb 16, 1999 |
11.66 |
| Feb 12, 1999 |
11.60 |
| Feb 11, 1999 |
11.54 |
| Feb 10, 1999 |
11.48 |
| Feb 9, 1999 |
11.43 |
| Feb 8, 1999 |
11.38 |
| Feb 5, 1999 |
11.30 |
| Feb 4, 1999 |
11.22 |
| Feb 3, 1999 |
11.13 |
| Feb 2, 1999 |
11.03 |
| Feb 1, 1999 |
10.93 |
| Jan 29, 1999 |
10.83 |
| Jan 28, 1999 |
10.72 |
| Jan 27, 1999 |
10.62 |
| Jan 26, 1999 |
10.54 |
| Jan 25, 1999 |
10.45 |
| Jan 22, 1999 |
10.35 |
| Jan 21, 1999 |
10.26 |
| Jan 20, 1999 |
10.20 |
| Jan 19, 1999 |
10.11 |
| Jan 15, 1999 |
10.04 |
| Jan 14, 1999 |
9.96 |
| Jan 13, 1999 |
9.89 |
| Jan 12, 1999 |
9.81 |
| Jan 11, 1999 |
9.76 |
| Jan 8, 1999 |
9.70 |
| Jan 7, 1999 |
9.62 |
| Jan 6, 1999 |
9.56 |
| Jan 5, 1999 |
9.49 |
| Jan 4, 1999 |
9.43 |
| Dec 31, 1998 |
9.37 |
| Dec 30, 1998 |
9.29 |
| Dec 29, 1998 |
9.21 |
| Dec 28, 1998 |
9.15 |
| Dec 24, 1998 |
9.09 |
| Dec 23, 1998 |
9.00 |
| Dec 22, 1998 |
8.90 |
| Dec 21, 1998 |
8.80 |
| Dec 18, 1998 |
8.69 |
| Dec 17, 1998 |
8.57 |
| Dec 16, 1998 |
8.47 |
| Dec 15, 1998 |
8.38 |
| Dec 14, 1998 |
8.28 |
| Dec 11, 1998 |
8.19 |
| Dec 10, 1998 |
8.09 |
| Dec 9, 1998 |
8.01 |
| Dec 8, 1998 |
7.92 |
| Dec 7, 1998 |
7.83 |
| Dec 4, 1998 |
7.75 |
| Dec 3, 1998 |
7.67 |
| Dec 2, 1998 |
7.58 |
| Dec 1, 1998 |
7.53 |
| Nov 30, 1998 |
7.48 |
| Nov 27, 1998 |
7.43 |
| Nov 25, 1998 |
7.36 |
| Nov 24, 1998 |
7.31 |
| Nov 23, 1998 |
7.26 |
| Nov 20, 1998 |
7.21 |
| Nov 19, 1998 |
7.17 |
| Nov 18, 1998 |
7.12 |
| Nov 17, 1998 |
7.08 |
| Nov 16, 1998 |
7.05 |
| Nov 13, 1998 |
7.01 |
| Nov 12, 1998 |
6.97 |
| Nov 11, 1998 |
6.93 |
| Nov 10, 1998 |
6.89 |
| Nov 9, 1998 |
6.85 |
| Nov 6, 1998 |
6.82 |
| Nov 5, 1998 |
6.77 |
| Nov 4, 1998 |
6.74 |
| Nov 3, 1998 |
6.71 |
| Nov 2, 1998 |
6.70 |
| Oct 30, 1998 |
6.68 |
| Oct 29, 1998 |
6.66 |
| Oct 28, 1998 |
6.65 |
| Oct 27, 1998 |
6.65 |
| Oct 26, 1998 |
6.64 |
| Oct 23, 1998 |
6.62 |
| Oct 22, 1998 |
6.62 |
| Oct 21, 1998 |
6.62 |
| Oct 20, 1998 |
6.61 |
| Oct 19, 1998 |
6.62 |
| Oct 16, 1998 |
6.64 |
| Oct 15, 1998 |
6.65 |
| Oct 14, 1998 |
6.65 |
| Oct 13, 1998 |
6.68 |
| Oct 12, 1998 |
6.72 |
| Oct 9, 1998 |
6.76 |
| Oct 8, 1998 |
6.82 |
| Oct 7, 1998 |
6.87 |
| Oct 6, 1998 |
6.91 |
| Oct 5, 1998 |
6.95 |
| Oct 2, 1998 |
6.98 |
| Oct 1, 1998 |
7.01 |
| Sep 30, 1998 |
7.04 |
| Sep 29, 1998 |
7.08 |
| Sep 28, 1998 |
7.12 |
| Sep 25, 1998 |
7.17 |
| Sep 24, 1998 |
7.23 |
| Sep 23, 1998 |
7.28 |
| Sep 22, 1998 |
7.32 |
| Sep 21, 1998 |
7.35 |
| Sep 18, 1998 |
7.37 |
| Sep 17, 1998 |
7.40 |
| Sep 16, 1998 |
7.44 |
| Sep 15, 1998 |
7.46 |
| Sep 14, 1998 |
7.48 |
| Sep 11, 1998 |
7.49 |
| Sep 10, 1998 |
7.50 |
| Sep 9, 1998 |
7.52 |
| Sep 8, 1998 |
7.53 |
| Sep 4, 1998 |
7.54 |
| Sep 3, 1998 |
7.57 |
| Sep 2, 1998 |
7.60 |
| Sep 1, 1998 |
7.63 |
| Aug 31, 1998 |
7.65 |
| Aug 28, 1998 |
7.66 |
| Aug 27, 1998 |
7.67 |
| Aug 26, 1998 |
7.68 |
| Aug 25, 1998 |
7.68 |
| Aug 24, 1998 |
7.67 |
| Aug 21, 1998 |
7.65 |
| Aug 20, 1998 |
7.63 |
| Aug 19, 1998 |
7.62 |
| Aug 18, 1998 |
7.65 |
| Aug 17, 1998 |
7.67 |
| Aug 14, 1998 |
7.69 |
| Aug 13, 1998 |
7.72 |
| Aug 12, 1998 |
7.74 |
| Aug 11, 1998 |
7.76 |
| Aug 10, 1998 |
7.79 |
| Aug 7, 1998 |
7.83 |
| Aug 6, 1998 |
7.86 |
| Aug 5, 1998 |
7.91 |
| Aug 4, 1998 |
7.98 |
| Aug 3, 1998 |
8.05 |
| Jul 31, 1998 |
8.11 |
| Jul 30, 1998 |
8.18 |
| Jul 29, 1998 |
8.25 |
| Jul 28, 1998 |
8.32 |
| Jul 27, 1998 |
8.39 |
| Jul 24, 1998 |
8.47 |
| Jul 23, 1998 |
8.57 |
| Jul 22, 1998 |
8.66 |
| Jul 21, 1998 |
8.75 |
| Jul 20, 1998 |
8.83 |
| Jul 17, 1998 |
8.91 |
| Jul 16, 1998 |
8.97 |
| Jul 15, 1998 |
9.03 |
| Jul 14, 1998 |
9.09 |
| Jul 13, 1998 |
9.16 |
| Jul 10, 1998 |
9.23 |
| Jul 9, 1998 |
9.29 |
| Jul 8, 1998 |
9.37 |
| Jul 7, 1998 |
9.44 |
| Jul 6, 1998 |
9.52 |
| Jul 2, 1998 |
9.62 |
| Jul 1, 1998 |
9.73 |
| Jun 30, 1998 |
9.82 |
| Jun 29, 1998 |
9.92 |
| Jun 26, 1998 |
10.02 |
| Jun 25, 1998 |
10.13 |
| Jun 24, 1998 |
10.24 |
| Jun 23, 1998 |
10.34 |
| Jun 22, 1998 |
10.42 |
| Jun 19, 1998 |
10.51 |
| Jun 18, 1998 |
10.62 |
| Jun 17, 1998 |
10.73 |
| Jun 16, 1998 |
10.84 |
| Jun 15, 1998 |
10.95 |
| Jun 12, 1998 |
11.07 |
| Jun 11, 1998 |
11.19 |
| Jun 10, 1998 |
11.31 |
| Jun 9, 1998 |
11.43 |
| Jun 8, 1998 |
11.51 |
| Jun 5, 1998 |
11.60 |
| Jun 4, 1998 |
11.68 |
| Jun 3, 1998 |
11.76 |
| Jun 2, 1998 |
11.84 |
| Jun 1, 1998 |
11.90 |
| May 29, 1998 |
11.97 |
| May 28, 1998 |
12.03 |
| May 27, 1998 |
12.08 |
| May 26, 1998 |
12.14 |
| May 22, 1998 |
12.19 |
| May 21, 1998 |
12.23 |
| May 20, 1998 |
12.26 |
| May 19, 1998 |
12.28 |
| May 18, 1998 |
12.28 |
| May 15, 1998 |
12.30 |
| May 14, 1998 |
12.31 |
| May 13, 1998 |
12.34 |
| May 12, 1998 |
12.35 |
| May 11, 1998 |
12.36 |
| May 8, 1998 |
12.39 |
| May 7, 1998 |
12.42 |
| May 6, 1998 |
12.46 |
| May 5, 1998 |
12.48 |
| May 4, 1998 |
12.51 |
| May 1, 1998 |
12.55 |
| Apr 30, 1998 |
12.59 |
| Apr 29, 1998 |
12.62 |
| Apr 28, 1998 |
12.65 |
| Apr 27, 1998 |
12.68 |
| Apr 24, 1998 |
12.71 |
| Apr 23, 1998 |
12.73 |
| Apr 22, 1998 |
12.75 |
| Apr 21, 1998 |
12.76 |
| Apr 20, 1998 |
12.77 |
| Apr 17, 1998 |
12.78 |
| Apr 16, 1998 |
12.80 |
| Apr 15, 1998 |
12.80 |
| Apr 14, 1998 |
12.79 |
| Apr 13, 1998 |
12.76 |
| Apr 9, 1998 |
12.76 |
| Apr 8, 1998 |
12.76 |
| Apr 7, 1998 |
12.73 |
| Apr 6, 1998 |
12.71 |
| Apr 3, 1998 |
12.69 |
| Apr 2, 1998 |
12.66 |
| Apr 1, 1998 |
12.63 |
| Mar 31, 1998 |
12.59 |
| Mar 30, 1998 |
12.54 |
| Mar 27, 1998 |
12.50 |
| Mar 26, 1998 |
12.46 |
| Mar 25, 1998 |
12.42 |
| Mar 24, 1998 |
12.37 |
| Mar 23, 1998 |
12.32 |
| Mar 20, 1998 |
12.30 |
| Mar 19, 1998 |
12.28 |
| Mar 18, 1998 |
12.28 |
| Mar 17, 1998 |
12.28 |
| Mar 16, 1998 |
12.27 |
| Mar 13, 1998 |
12.24 |
| Mar 12, 1998 |
12.22 |
| Mar 11, 1998 |
12.20 |
| Mar 10, 1998 |
12.19 |
| Mar 9, 1998 |
12.19 |
| Mar 6, 1998 |
12.19 |
| Mar 5, 1998 |
12.22 |
| Mar 4, 1998 |
12.25 |
| Mar 3, 1998 |
12.23 |
| Mar 2, 1998 |
12.22 |
| Feb 27, 1998 |
12.23 |
| Feb 26, 1998 |
12.21 |
| Feb 25, 1998 |
12.20 |
| Feb 24, 1998 |
12.19 |
| Feb 23, 1998 |
12.23 |
| Feb 20, 1998 |
12.24 |
| Feb 19, 1998 |
12.27 |
| Feb 18, 1998 |
12.27 |
| Feb 17, 1998 |
12.28 |
| Feb 13, 1998 |
12.31 |
| Feb 12, 1998 |
12.31 |
| Feb 11, 1998 |
12.35 |
| Feb 10, 1998 |
12.37 |
| Feb 9, 1998 |
12.39 |
| Feb 6, 1998 |
12.41 |
| Feb 5, 1998 |
12.43 |
| Feb 4, 1998 |
12.46 |
| Feb 3, 1998 |
12.48 |
| Feb 2, 1998 |
12.48 |
| Jan 30, 1998 |
12.51 |
| Jan 29, 1998 |
12.56 |
| Jan 28, 1998 |
12.59 |
| Jan 27, 1998 |
12.61 |
| Jan 26, 1998 |
12.64 |
| Jan 23, 1998 |
12.68 |
| Jan 22, 1998 |
12.71 |
| Jan 21, 1998 |
12.74 |
| Jan 20, 1998 |
12.79 |
| Jan 16, 1998 |
12.85 |
| Jan 15, 1998 |
12.92 |
| Jan 14, 1998 |
12.97 |
| Jan 13, 1998 |
13.00 |
| Jan 12, 1998 |
13.02 |
| Jan 9, 1998 |
13.08 |
| Jan 8, 1998 |
13.13 |
| Jan 7, 1998 |
13.14 |
| Jan 6, 1998 |
13.17 |
| Jan 5, 1998 |
13.19 |
| Jan 2, 1998 |
13.22 |
| Dec 31, 1997 |
13.27 |
| Dec 30, 1997 |
13.32 |
| Dec 29, 1997 |
13.38 |
| Dec 26, 1997 |
13.44 |
| Dec 24, 1997 |
13.50 |
| Dec 23, 1997 |
13.58 |
| Dec 22, 1997 |
13.67 |
| Dec 19, 1997 |
13.73 |
| Dec 18, 1997 |
13.79 |
| Dec 17, 1997 |
13.87 |
| Dec 16, 1997 |
13.96 |
| Dec 15, 1997 |
14.01 |
| Dec 12, 1997 |
14.07 |
| Dec 11, 1997 |
14.14 |
| Dec 10, 1997 |
14.18 |
| Dec 9, 1997 |
14.22 |
| Dec 8, 1997 |
14.25 |
| Dec 5, 1997 |
14.28 |
| Dec 4, 1997 |
14.35 |
| Dec 3, 1997 |
14.43 |
| Dec 2, 1997 |
14.52 |
| Dec 1, 1997 |
14.61 |
| Nov 28, 1997 |
14.68 |
| Nov 26, 1997 |
14.74 |
| Nov 25, 1997 |
14.80 |
| Nov 24, 1997 |
14.86 |
| Nov 21, 1997 |
14.92 |
| Nov 20, 1997 |
14.97 |
| Nov 19, 1997 |
15.02 |
| Nov 18, 1997 |
15.08 |
| Nov 17, 1997 |
15.14 |
| Nov 14, 1997 |
15.17 |
| Nov 13, 1997 |
15.22 |
| Nov 12, 1997 |
15.29 |
| Nov 11, 1997 |
15.37 |
| Nov 10, 1997 |
15.45 |
| Nov 7, 1997 |
15.51 |
| Nov 6, 1997 |
15.57 |
| Nov 5, 1997 |
15.63 |
| Nov 4, 1997 |
15.68 |
| Nov 3, 1997 |
15.75 |
| Oct 31, 1997 |
15.82 |
| Oct 30, 1997 |
15.91 |
| Oct 29, 1997 |
16.00 |
| Oct 28, 1997 |
16.07 |
| Oct 27, 1997 |
16.14 |
| Oct 24, 1997 |
16.21 |
| Oct 23, 1997 |
16.27 |
| Oct 22, 1997 |
16.31 |
| Oct 21, 1997 |
16.36 |
| Oct 20, 1997 |
16.40 |
| Oct 17, 1997 |
16.44 |
| Oct 16, 1997 |
16.49 |
| Oct 15, 1997 |
16.53 |
| Oct 14, 1997 |
16.58 |
| Oct 13, 1997 |
16.61 |
| Oct 10, 1997 |
16.63 |
| Oct 9, 1997 |
16.64 |
| Oct 8, 1997 |
16.64 |
| Oct 7, 1997 |
16.63 |
| Oct 6, 1997 |
16.62 |
| Oct 3, 1997 |
16.62 |
| Oct 2, 1997 |
16.63 |
| Oct 1, 1997 |
16.64 |
| Sep 30, 1997 |
16.64 |
| Sep 29, 1997 |
16.62 |
| Sep 26, 1997 |
16.60 |
| Sep 25, 1997 |
16.61 |
| Sep 24, 1997 |
16.60 |
| Sep 23, 1997 |
16.58 |
| Sep 22, 1997 |
16.53 |
| Sep 19, 1997 |
16.47 |
| Sep 18, 1997 |
16.40 |
| Sep 17, 1997 |
16.36 |
| Sep 16, 1997 |
16.31 |
| Sep 15, 1997 |
16.27 |
| Sep 12, 1997 |
16.22 |
| Sep 11, 1997 |
16.17 |
| Sep 10, 1997 |
16.12 |
| Sep 9, 1997 |
16.08 |
| Sep 8, 1997 |
16.03 |
| Sep 5, 1997 |
16.00 |
| Sep 4, 1997 |
15.96 |
| Sep 3, 1997 |
15.92 |
| Sep 2, 1997 |
15.87 |
| Aug 29, 1997 |
15.82 |
| Aug 28, 1997 |
15.79 |
| Aug 27, 1997 |
15.74 |
| Aug 26, 1997 |
15.70 |
| Aug 25, 1997 |
15.64 |
| Aug 22, 1997 |
15.58 |
| Aug 21, 1997 |
15.52 |
| Aug 20, 1997 |
15.46 |
| Aug 19, 1997 |
15.40 |
| Aug 18, 1997 |
15.36 |
| Aug 15, 1997 |
15.32 |
| Aug 14, 1997 |
15.29 |
| Aug 13, 1997 |
15.25 |
| Aug 12, 1997 |
15.21 |
| Aug 11, 1997 |
15.18 |
| Aug 8, 1997 |
15.14 |
| Aug 7, 1997 |
15.09 |
| Aug 6, 1997 |
15.05 |
| Aug 5, 1997 |
15.02 |
| Aug 4, 1997 |
14.97 |
| Aug 1, 1997 |
14.93 |
| Jul 31, 1997 |
14.89 |
| Jul 30, 1997 |
14.86 |
| Jul 29, 1997 |
14.81 |
| Jul 28, 1997 |
14.77 |
| Jul 25, 1997 |
14.75 |
| Jul 24, 1997 |
14.71 |
| Jul 23, 1997 |
14.66 |
| Jul 22, 1997 |
14.61 |
| Jul 21, 1997 |
14.58 |
| Jul 18, 1997 |
14.57 |
| Jul 17, 1997 |
14.55 |
| Jul 16, 1997 |
14.52 |
| Jul 15, 1997 |
14.48 |
| Jul 14, 1997 |
14.43 |
| Jul 11, 1997 |
14.40 |
| Jul 10, 1997 |
14.37 |
| Jul 9, 1997 |
14.36 |
| Jul 8, 1997 |
14.32 |
| Jul 7, 1997 |
14.29 |
| Jul 3, 1997 |
14.26 |
| Jul 2, 1997 |
14.25 |
| Jul 1, 1997 |
14.21 |
| Jun 30, 1997 |
14.18 |
| Jun 27, 1997 |
14.15 |
| Jun 26, 1997 |
14.11 |
| Jun 25, 1997 |
14.04 |
| Jun 24, 1997 |
13.98 |
| Jun 23, 1997 |
13.93 |
| Jun 20, 1997 |
13.88 |
| Jun 19, 1997 |
13.84 |
| Jun 18, 1997 |
13.80 |
| Jun 17, 1997 |
13.77 |
| Jun 16, 1997 |
13.73 |
| Jun 13, 1997 |
13.69 |
| Jun 12, 1997 |
13.63 |
| Jun 11, 1997 |
13.57 |
| Jun 10, 1997 |
13.52 |
| Jun 9, 1997 |
13.46 |
| Jun 6, 1997 |
13.39 |
| Jun 5, 1997 |
13.33 |
| Jun 4, 1997 |
13.26 |
| Jun 3, 1997 |
13.20 |
| Jun 2, 1997 |
13.13 |
| May 30, 1997 |
13.06 |
| May 29, 1997 |
12.98 |
| May 28, 1997 |
12.90 |
| May 27, 1997 |
12.82 |
| May 23, 1997 |
12.74 |
| May 22, 1997 |
12.66 |
| May 21, 1997 |
12.59 |
| May 20, 1997 |
12.52 |
| May 19, 1997 |
12.44 |
| May 16, 1997 |
12.40 |
| May 15, 1997 |
12.36 |
| May 14, 1997 |
12.31 |
| May 13, 1997 |
12.28 |
| May 12, 1997 |
12.25 |
| May 9, 1997 |
12.21 |
| May 8, 1997 |
12.15 |
| May 7, 1997 |
12.09 |
| May 6, 1997 |
12.05 |
| May 5, 1997 |
12.01 |
| May 2, 1997 |
11.95 |
| May 1, 1997 |
11.92 |
| Apr 30, 1997 |
11.91 |
| Apr 29, 1997 |
11.88 |
| Apr 28, 1997 |
11.86 |
| Apr 25, 1997 |
11.85 |
| Apr 24, 1997 |
11.86 |
| Apr 23, 1997 |
11.83 |
| Apr 22, 1997 |
11.81 |
| Apr 21, 1997 |
11.82 |
| Apr 18, 1997 |
11.81 |
| Apr 17, 1997 |
11.80 |
| Apr 16, 1997 |
11.82 |
| Apr 15, 1997 |
11.87 |
| Apr 14, 1997 |
11.90 |
| Apr 11, 1997 |
11.92 |
| Apr 10, 1997 |
11.94 |
| Apr 9, 1997 |
11.95 |
| Apr 8, 1997 |
11.95 |
| Apr 7, 1997 |
11.95 |
| Apr 4, 1997 |
11.95 |
| Apr 3, 1997 |
11.97 |
| Apr 2, 1997 |
12.00 |
| Apr 1, 1997 |
12.03 |
| Mar 31, 1997 |
12.06 |
| Mar 27, 1997 |
12.09 |
| Mar 26, 1997 |
12.12 |
| Mar 25, 1997 |
12.14 |
| Mar 24, 1997 |
12.16 |
| Mar 21, 1997 |
12.18 |
| Mar 20, 1997 |
12.19 |
| Mar 19, 1997 |
12.18 |
| Mar 18, 1997 |
12.19 |
| Mar 17, 1997 |
12.20 |
| Mar 14, 1997 |
12.21 |
| Mar 13, 1997 |
12.21 |
| Mar 12, 1997 |
12.22 |
| Mar 11, 1997 |
12.21 |
| Mar 10, 1997 |
12.20 |
| Mar 7, 1997 |
12.21 |
| Mar 6, 1997 |
12.18 |
| Mar 5, 1997 |
12.17 |
| Mar 4, 1997 |
12.13 |
| Mar 3, 1997 |
12.10 |
| Feb 28, 1997 |
12.07 |
| Feb 27, 1997 |
12.03 |
| Feb 26, 1997 |
11.99 |
| Feb 25, 1997 |
11.96 |
| Feb 24, 1997 |
11.92 |
| Feb 21, 1997 |
11.89 |
| Feb 20, 1997 |
11.87 |
| Feb 19, 1997 |
11.85 |
| Feb 18, 1997 |
11.81 |
| Feb 14, 1997 |
11.78 |
| Feb 13, 1997 |
11.75 |
| Feb 12, 1997 |
11.72 |
| Feb 11, 1997 |
11.68 |
| Feb 10, 1997 |
11.67 |
| Feb 7, 1997 |
11.65 |
| Feb 6, 1997 |
11.61 |
| Feb 5, 1997 |
11.59 |
| Feb 4, 1997 |
11.56 |
| Feb 3, 1997 |
11.50 |
| Jan 31, 1997 |
11.44 |
| Jan 30, 1997 |
11.37 |
| Jan 29, 1997 |
11.31 |
| Jan 28, 1997 |
11.25 |
| Jan 27, 1997 |
11.21 |
| Jan 24, 1997 |
11.15 |
| Jan 23, 1997 |
11.11 |
| Jan 22, 1997 |
11.06 |
| Jan 21, 1997 |
11.00 |
| Jan 20, 1997 |
10.94 |
| Jan 17, 1997 |
10.88 |
| Jan 16, 1997 |
10.82 |
| Jan 15, 1997 |
10.74 |
| Jan 14, 1997 |
10.68 |
| Jan 13, 1997 |
10.60 |
| Jan 10, 1997 |
10.53 |
| Jan 9, 1997 |
10.48 |
| Jan 8, 1997 |
10.43 |
| Jan 7, 1997 |
10.38 |
| Jan 6, 1997 |
10.33 |
| Jan 3, 1997 |
10.28 |
| Jan 2, 1997 |
10.22 |
| Dec 31, 1996 |
10.16 |
| Dec 30, 1996 |
10.10 |
| Dec 27, 1996 |
10.05 |
| Dec 26, 1996 |
10.00 |
| Dec 24, 1996 |
9.95 |
| Dec 23, 1996 |
9.90 |
| Dec 20, 1996 |
9.84 |
| Dec 19, 1996 |
9.78 |
| Dec 18, 1996 |
9.73 |
| Dec 17, 1996 |
9.66 |
| Dec 16, 1996 |
9.62 |
| Dec 13, 1996 |
9.57 |
| Dec 12, 1996 |
9.51 |
| Dec 11, 1996 |
9.44 |
| Dec 10, 1996 |
9.36 |
| Dec 9, 1996 |
9.29 |
| Dec 6, 1996 |
9.20 |
| Dec 5, 1996 |
9.12 |
| Dec 4, 1996 |
9.04 |
| Dec 3, 1996 |
8.96 |
| Dec 2, 1996 |
8.88 |
| Nov 29, 1996 |
8.80 |
| Nov 27, 1996 |
8.73 |
| Nov 26, 1996 |
8.65 |
| Nov 25, 1996 |
8.58 |
| Nov 22, 1996 |
8.49 |
| Nov 21, 1996 |
8.41 |
| Nov 20, 1996 |
8.34 |
| Nov 19, 1996 |
8.27 |
| Nov 18, 1996 |
8.20 |
| Nov 15, 1996 |
8.13 |
| Nov 14, 1996 |
8.07 |
| Nov 13, 1996 |
8.00 |
| Nov 12, 1996 |
7.95 |
| Nov 11, 1996 |
7.90 |
| Nov 8, 1996 |
7.84 |
| Nov 7, 1996 |
7.78 |
| Nov 6, 1996 |
7.72 |
| Nov 5, 1996 |
7.67 |
| Nov 4, 1996 |
7.63 |
| Nov 1, 1996 |
7.59 |
| Oct 31, 1996 |
7.55 |
| Oct 30, 1996 |
7.53 |
| Oct 29, 1996 |
7.49 |
| Oct 28, 1996 |
7.46 |
| Oct 25, 1996 |
7.43 |
| Oct 24, 1996 |
7.40 |
| Oct 23, 1996 |
7.38 |
| Oct 22, 1996 |
7.34 |
| Oct 21, 1996 |
7.31 |
| Oct 18, 1996 |
7.27 |
| Oct 17, 1996 |
7.25 |
| Oct 16, 1996 |
7.23 |
| Oct 15, 1996 |
7.19 |
| Oct 14, 1996 |
7.15 |
| Oct 11, 1996 |
7.12 |
| Oct 10, 1996 |
7.10 |
| Oct 9, 1996 |
7.07 |
| Oct 8, 1996 |
7.04 |
| Oct 7, 1996 |
7.01 |
| Oct 4, 1996 |
6.98 |
| Oct 3, 1996 |
6.94 |
| Oct 2, 1996 |
6.91 |
| Oct 1, 1996 |
6.87 |
| Sep 30, 1996 |
6.85 |
| Sep 27, 1996 |
6.82 |
| Sep 26, 1996 |
6.79 |
| Sep 25, 1996 |
6.76 |
| Sep 24, 1996 |
6.72 |
| Sep 23, 1996 |
6.67 |
| Sep 20, 1996 |
6.63 |
| Sep 19, 1996 |
6.61 |
| Sep 18, 1996 |
6.57 |
| Sep 17, 1996 |
6.54 |
| Sep 16, 1996 |
6.50 |
| Sep 13, 1996 |
6.49 |
| Sep 12, 1996 |
6.47 |
| Sep 11, 1996 |
6.46 |
| Sep 10, 1996 |
6.46 |
| Sep 9, 1996 |
6.45 |
| Sep 6, 1996 |
6.45 |
| Sep 5, 1996 |
6.44 |
| Sep 4, 1996 |
6.42 |
| Sep 3, 1996 |
6.39 |
| Aug 30, 1996 |
6.36 |
| Aug 29, 1996 |
6.33 |
| Aug 28, 1996 |
6.31 |
| Aug 27, 1996 |
6.30 |
| Aug 26, 1996 |
6.33 |
| Aug 23, 1996 |
6.36 |
| Aug 22, 1996 |
6.39 |
| Aug 21, 1996 |
6.42 |
| Aug 20, 1996 |
6.45 |
| Aug 19, 1996 |
6.48 |
| Aug 16, 1996 |
6.51 |
| Aug 15, 1996 |
6.53 |
| Aug 14, 1996 |
6.55 |
| Aug 13, 1996 |
6.58 |
| Aug 12, 1996 |
6.62 |
| Aug 9, 1996 |
6.65 |
| Aug 8, 1996 |
6.68 |
| Aug 7, 1996 |
6.70 |
| Aug 6, 1996 |
6.71 |
| Aug 5, 1996 |
6.73 |
| Aug 2, 1996 |
6.75 |
| Aug 1, 1996 |
6.78 |
| Jul 31, 1996 |
6.81 |
| Jul 30, 1996 |
6.85 |
| Jul 29, 1996 |
6.89 |
| Jul 26, 1996 |
6.95 |
| Jul 25, 1996 |
7.00 |
| Jul 24, 1996 |
7.06 |
| Jul 23, 1996 |
7.12 |
| Jul 22, 1996 |
7.18 |
| Jul 19, 1996 |
7.24 |
| Jul 18, 1996 |
7.29 |
| Jul 17, 1996 |
7.35 |
| Jul 16, 1996 |
7.40 |
| Jul 15, 1996 |
7.47 |
| Jul 12, 1996 |
7.54 |
| Jul 11, 1996 |
7.60 |
| Jul 10, 1996 |
7.65 |
| Jul 9, 1996 |
7.69 |
| Jul 8, 1996 |
7.74 |
| Jul 5, 1996 |
7.80 |
| Jul 3, 1996 |
7.85 |
| Jul 2, 1996 |
7.89 |
| Jul 1, 1996 |
7.93 |
| Jun 28, 1996 |
7.96 |
| Jun 27, 1996 |
8.00 |
| Jun 26, 1996 |
8.01 |
| Jun 25, 1996 |
8.04 |
| Jun 24, 1996 |
8.07 |
| Jun 21, 1996 |
8.10 |
| Jun 20, 1996 |
8.13 |
| Jun 19, 1996 |
8.17 |
| Jun 18, 1996 |
8.21 |
| Jun 17, 1996 |
8.24 |
| Jun 14, 1996 |
8.23 |
| Jun 13, 1996 |
8.21 |
| Jun 12, 1996 |
8.18 |
| Jun 11, 1996 |
8.14 |
| Jun 10, 1996 |
8.10 |
| Jun 7, 1996 |
8.07 |
| Jun 6, 1996 |
8.04 |
| Jun 5, 1996 |
8.02 |
| Jun 4, 1996 |
8.00 |
| Jun 3, 1996 |
7.98 |
| May 31, 1996 |
7.95 |
| May 30, 1996 |
7.93 |
| May 29, 1996 |
7.91 |
| May 28, 1996 |
7.90 |
| May 24, 1996 |
7.88 |
| May 23, 1996 |
7.87 |
| May 22, 1996 |
7.84 |
| May 21, 1996 |
7.81 |
| May 20, 1996 |
7.79 |
| May 17, 1996 |
7.75 |
| May 16, 1996 |
7.72 |
| May 15, 1996 |
7.69 |
| May 14, 1996 |
7.68 |
| May 13, 1996 |
7.65 |
| May 10, 1996 |
7.64 |
| May 9, 1996 |
7.63 |
| May 8, 1996 |
7.63 |
| May 7, 1996 |
7.63 |
| May 6, 1996 |
7.64 |
| May 3, 1996 |
7.65 |
| May 2, 1996 |
7.66 |
| May 1, 1996 |
7.66 |
| Apr 30, 1996 |
7.65 |
| Apr 29, 1996 |
7.66 |
| Apr 26, 1996 |
7.66 |
| Apr 25, 1996 |
7.66 |
| Apr 24, 1996 |
7.66 |
| Apr 23, 1996 |
7.66 |
| Apr 22, 1996 |
7.66 |
| Apr 19, 1996 |
7.67 |
| Apr 18, 1996 |
7.68 |
| Apr 17, 1996 |
7.69 |
| Apr 16, 1996 |
7.71 |
| Apr 15, 1996 |
7.73 |
| Apr 12, 1996 |
7.75 |
| Apr 11, 1996 |
7.77 |
| Apr 10, 1996 |
7.78 |
| Apr 9, 1996 |
7.78 |
| Apr 8, 1996 |
7.78 |
| Apr 4, 1996 |
7.77 |
| Apr 3, 1996 |
7.77 |
| Apr 2, 1996 |
7.77 |
| Apr 1, 1996 |
7.77 |
| Mar 29, 1996 |
7.78 |
| Mar 28, 1996 |
7.78 |
| Mar 27, 1996 |
7.79 |
| Mar 26, 1996 |
7.80 |
| Mar 25, 1996 |
7.80 |
| Mar 22, 1996 |
7.83 |
| Mar 21, 1996 |
7.85 |
| Mar 20, 1996 |
7.86 |
| Mar 19, 1996 |
7.87 |
| Mar 18, 1996 |
7.88 |
| Mar 15, 1996 |
7.90 |
| Mar 14, 1996 |
7.92 |
| Mar 13, 1996 |
7.93 |
| Mar 12, 1996 |
7.96 |
| Mar 11, 1996 |
7.98 |
| Mar 8, 1996 |
8.00 |
| Mar 7, 1996 |
8.02 |
| Mar 6, 1996 |
8.04 |
| Mar 5, 1996 |
8.04 |
| Mar 4, 1996 |
8.04 |
| Mar 1, 1996 |
8.04 |
| Feb 29, 1996 |
8.03 |
| Feb 28, 1996 |
8.01 |
| Feb 27, 1996 |
7.99 |
| Feb 26, 1996 |
7.96 |
| Feb 23, 1996 |
7.94 |
| Feb 22, 1996 |
7.91 |
| Feb 21, 1996 |
7.89 |
| Feb 20, 1996 |
7.88 |
| Feb 16, 1996 |
7.87 |
| Feb 15, 1996 |
7.85 |
| Feb 14, 1996 |
7.85 |
| Feb 13, 1996 |
7.85 |
| Feb 12, 1996 |
7.86 |
| Feb 9, 1996 |
7.85 |
| Feb 8, 1996 |
7.85 |
| Feb 7, 1996 |
7.86 |
| Feb 6, 1996 |
7.88 |
| Feb 5, 1996 |
7.88 |
| Feb 2, 1996 |
7.87 |
| Feb 1, 1996 |
7.86 |
| Jan 31, 1996 |
7.86 |
| Jan 30, 1996 |
7.87 |
| Jan 29, 1996 |
7.90 |
| Jan 26, 1996 |
7.93 |
| Jan 25, 1996 |
7.96 |
| Jan 24, 1996 |
7.99 |
| Jan 23, 1996 |
8.02 |
| Jan 22, 1996 |
8.05 |
| Jan 19, 1996 |
8.09 |
| Jan 18, 1996 |
8.13 |
| Jan 17, 1996 |
8.18 |
| Jan 16, 1996 |
8.23 |
| Jan 15, 1996 |
8.28 |
| Jan 12, 1996 |
8.33 |
| Jan 11, 1996 |
8.36 |
| Jan 10, 1996 |
8.39 |
| Jan 9, 1996 |
8.43 |
| Jan 8, 1996 |
8.46 |
| Jan 5, 1996 |
8.49 |
| Jan 4, 1996 |
8.52 |
| Jan 3, 1996 |
8.55 |
| Jan 2, 1996 |
8.58 |
| Dec 29, 1995 |
8.61 |
| Dec 28, 1995 |
8.64 |
| Dec 27, 1995 |
8.68 |
| Dec 26, 1995 |
8.71 |
| Dec 22, 1995 |
8.74 |
| Dec 21, 1995 |
8.78 |
| Dec 20, 1995 |
8.82 |
| Dec 19, 1995 |
8.86 |
| Dec 18, 1995 |
8.89 |
| Dec 15, 1995 |
8.93 |
| Dec 14, 1995 |
8.98 |
| Dec 13, 1995 |
9.02 |
| Dec 12, 1995 |
9.08 |
| Dec 11, 1995 |
9.13 |
| Dec 8, 1995 |
9.17 |
| Dec 7, 1995 |
9.21 |
| Dec 6, 1995 |
9.25 |
| Dec 5, 1995 |
9.28 |
| Dec 4, 1995 |
9.29 |
| Dec 1, 1995 |
9.30 |
| Nov 30, 1995 |
9.32 |
| Nov 29, 1995 |
9.35 |
| Nov 28, 1995 |
9.37 |
| Nov 27, 1995 |
9.38 |
| Nov 24, 1995 |
9.39 |
| Nov 22, 1995 |
9.41 |
| Nov 21, 1995 |
9.43 |
| Nov 20, 1995 |
9.47 |
| Nov 17, 1995 |
9.49 |
| Nov 16, 1995 |
9.50 |
| Nov 15, 1995 |
9.48 |
| Nov 14, 1995 |
9.47 |
| Nov 13, 1995 |
9.45 |
| Nov 10, 1995 |
9.43 |
| Nov 9, 1995 |
9.41 |
| Nov 8, 1995 |
9.39 |
| Nov 7, 1995 |
9.36 |
| Nov 6, 1995 |
9.33 |
| Nov 3, 1995 |
9.29 |
| Nov 2, 1995 |
9.25 |
| Nov 1, 1995 |
9.21 |
| Oct 31, 1995 |
9.18 |
| Oct 30, 1995 |
9.15 |
| Oct 27, 1995 |
9.12 |
| Oct 26, 1995 |
9.11 |
| Oct 25, 1995 |
9.09 |
| Oct 24, 1995 |
9.06 |
| Oct 23, 1995 |
9.02 |
| Oct 20, 1995 |
8.98 |
| Oct 19, 1995 |
8.95 |
| Oct 18, 1995 |
8.92 |
| Oct 17, 1995 |
8.89 |
| Oct 16, 1995 |
8.86 |
| Oct 13, 1995 |
8.86 |
| Oct 12, 1995 |
8.87 |
| Oct 11, 1995 |
8.86 |
| Oct 10, 1995 |
8.86 |
| Oct 9, 1995 |
8.88 |
| Oct 6, 1995 |
8.90 |
| Oct 5, 1995 |
8.91 |
| Oct 4, 1995 |
8.91 |
| Oct 3, 1995 |
8.92 |
| Oct 2, 1995 |
8.91 |
| Sep 29, 1995 |
8.90 |
| Sep 28, 1995 |
8.88 |
| Sep 27, 1995 |
8.87 |
| Sep 26, 1995 |
8.88 |
| Sep 25, 1995 |
8.90 |
| Sep 22, 1995 |
8.93 |
| Sep 21, 1995 |
8.96 |
| Sep 20, 1995 |
8.98 |
| Sep 19, 1995 |
8.98 |
| Sep 18, 1995 |
8.98 |
| Sep 15, 1995 |
8.98 |
| Sep 14, 1995 |
8.98 |
| Sep 13, 1995 |
8.97 |
| Sep 12, 1995 |
8.96 |
| Sep 11, 1995 |
8.94 |
| Sep 8, 1995 |
8.92 |
| Sep 7, 1995 |
8.91 |
| Sep 6, 1995 |
8.92 |
| Sep 5, 1995 |
8.92 |
| Sep 1, 1995 |
8.93 |
| Aug 31, 1995 |
8.95 |
| Aug 30, 1995 |
8.96 |
| Aug 29, 1995 |
8.97 |
| Aug 28, 1995 |
8.99 |
| Aug 25, 1995 |
9.01 |
| Aug 24, 1995 |
9.03 |
| Aug 23, 1995 |
9.04 |
| Aug 22, 1995 |
9.04 |
| Aug 21, 1995 |
9.04 |
| Aug 18, 1995 |
9.05 |
| Aug 17, 1995 |
9.05 |
| Aug 16, 1995 |
9.03 |
| Aug 15, 1995 |
9.02 |
| Aug 14, 1995 |
9.02 |
| Aug 11, 1995 |
9.03 |
| Aug 10, 1995 |
9.04 |
| Aug 9, 1995 |
9.04 |
| Aug 8, 1995 |
9.03 |
| Aug 7, 1995 |
9.03 |
| Aug 4, 1995 |
9.03 |
| Aug 3, 1995 |
9.02 |
| Aug 2, 1995 |
9.00 |
| Aug 1, 1995 |
8.98 |
| Jul 31, 1995 |
8.94 |
| Jul 28, 1995 |
8.89 |
| Jul 27, 1995 |
8.84 |
| Jul 26, 1995 |
8.81 |
| Jul 25, 1995 |
8.76 |
| Jul 24, 1995 |
8.71 |
| Jul 21, 1995 |
8.66 |
| Jul 20, 1995 |
8.62 |
| Jul 19, 1995 |
8.58 |
| Jul 18, 1995 |
8.54 |
| Jul 17, 1995 |
8.50 |
| Jul 14, 1995 |
8.44 |
| Jul 13, 1995 |
8.39 |
| Jul 12, 1995 |
8.32 |
| Jul 11, 1995 |
8.27 |
| Jul 10, 1995 |
8.23 |
| Jul 7, 1995 |
8.18 |
| Jul 6, 1995 |
8.13 |
| Jul 5, 1995 |
8.09 |
| Jul 3, 1995 |
8.05 |
| Jun 30, 1995 |
8.01 |
| Jun 29, 1995 |
7.98 |
| Jun 28, 1995 |
7.94 |
| Jun 27, 1995 |
7.91 |
| Jun 26, 1995 |
7.88 |
| Jun 23, 1995 |
7.84 |
| Jun 22, 1995 |
7.79 |
| Jun 21, 1995 |
7.73 |
| Jun 20, 1995 |
7.68 |
| Jun 19, 1995 |
7.62 |
| Jun 16, 1995 |
7.56 |
| Jun 15, 1995 |
7.50 |
| Jun 14, 1995 |
7.45 |
| Jun 13, 1995 |
7.40 |
| Jun 12, 1995 |
7.36 |
| Jun 9, 1995 |
7.32 |
| Jun 8, 1995 |
7.27 |
| Jun 7, 1995 |
7.23 |
| Jun 6, 1995 |
7.20 |
| Jun 5, 1995 |
7.17 |
| Jun 2, 1995 |
7.13 |
| Jun 1, 1995 |
7.09 |
| May 31, 1995 |
7.06 |
| May 30, 1995 |
7.04 |
| May 26, 1995 |
7.00 |
| May 25, 1995 |
6.97 |
| May 24, 1995 |
6.93 |
| May 23, 1995 |
6.90 |
| May 22, 1995 |
6.86 |
| May 19, 1995 |
6.81 |
| May 18, 1995 |
6.78 |
| May 17, 1995 |
6.75 |
| May 16, 1995 |
6.72 |
| May 15, 1995 |
6.69 |
| May 12, 1995 |
6.66 |
| May 11, 1995 |
6.64 |
| May 10, 1995 |
6.62 |
| May 9, 1995 |
6.61 |
| May 8, 1995 |
6.58 |
| May 5, 1995 |
6.54 |
| May 4, 1995 |
6.51 |
| May 3, 1995 |
6.47 |
| May 2, 1995 |
6.44 |
| May 1, 1995 |
6.41 |
| Apr 28, 1995 |
6.39 |
| Apr 27, 1995 |
6.36 |
| Apr 26, 1995 |
6.34 |
| Apr 25, 1995 |
6.31 |
| Apr 24, 1995 |
6.29 |
| Apr 21, 1995 |
6.27 |
| Apr 20, 1995 |
6.25 |
| Apr 19, 1995 |
6.23 |
| Apr 18, 1995 |
6.21 |
| Apr 17, 1995 |
6.18 |
| Apr 13, 1995 |
6.15 |
| Apr 12, 1995 |
6.13 |
| Apr 11, 1995 |
6.12 |
| Apr 10, 1995 |
6.10 |
| Apr 7, 1995 |
6.09 |
| Apr 6, 1995 |
6.09 |
| Apr 5, 1995 |
6.08 |
| Apr 4, 1995 |
6.07 |
| Apr 3, 1995 |
6.06 |
| Mar 31, 1995 |
6.05 |
| Mar 30, 1995 |
6.03 |
| Mar 29, 1995 |
6.00 |
| Mar 28, 1995 |
5.97 |
| Mar 27, 1995 |
5.94 |
| Mar 24, 1995 |
5.90 |
| Mar 23, 1995 |
5.86 |
| Mar 22, 1995 |
5.82 |
| Mar 21, 1995 |
5.78 |
| Mar 20, 1995 |
5.73 |
| Mar 17, 1995 |
5.69 |
| Mar 16, 1995 |
5.65 |
| Mar 15, 1995 |
5.60 |
| Mar 14, 1995 |
5.55 |
| Mar 13, 1995 |
5.50 |
| Mar 10, 1995 |
5.46 |
| Mar 9, 1995 |
5.42 |
| Mar 8, 1995 |
5.38 |
| Mar 7, 1995 |
5.34 |
| Mar 6, 1995 |
5.30 |
| Mar 3, 1995 |
5.26 |
| Mar 2, 1995 |
5.22 |
| Mar 1, 1995 |
5.17 |
| Feb 28, 1995 |
5.12 |
| Feb 27, 1995 |
5.08 |
| Feb 24, 1995 |
5.04 |
| Feb 23, 1995 |
5.01 |
| Feb 22, 1995 |
4.97 |
| Feb 21, 1995 |
4.94 |
| Feb 17, 1995 |
4.90 |
| Feb 16, 1995 |
4.87 |
| Feb 15, 1995 |
4.84 |
| Feb 14, 1995 |
4.81 |
| Feb 13, 1995 |
4.77 |
| Feb 10, 1995 |
4.74 |
| Feb 9, 1995 |
4.71 |
| Feb 8, 1995 |
4.68 |
| Feb 7, 1995 |
4.64 |
| Feb 6, 1995 |
4.61 |
| Feb 3, 1995 |
4.57 |
| Feb 2, 1995 |
4.54 |
| Feb 1, 1995 |
4.51 |
| Jan 31, 1995 |
4.49 |
| Jan 30, 1995 |
4.47 |
| Jan 27, 1995 |
4.44 |
| Jan 26, 1995 |
4.41 |
| Jan 25, 1995 |
4.38 |
| Jan 24, 1995 |
4.34 |
| Jan 23, 1995 |
4.32 |
| Jan 20, 1995 |
4.30 |
| Jan 19, 1995 |
4.27 |
| Jan 18, 1995 |
4.26 |
| Jan 17, 1995 |
4.24 |
| Jan 16, 1995 |
4.23 |
| Jan 13, 1995 |
4.23 |
| Jan 12, 1995 |
4.23 |
| Jan 11, 1995 |
4.23 |
| Jan 10, 1995 |
4.23 |
| Jan 9, 1995 |
4.22 |
| Jan 6, 1995 |
4.22 |
| Jan 5, 1995 |
4.22 |
| Jan 4, 1995 |
4.22 |
| Jan 3, 1995 |
4.21 |
| Dec 30, 1994 |
4.21 |
| Dec 29, 1994 |
4.21 |
| Dec 28, 1994 |
4.22 |
| Dec 27, 1994 |
4.23 |
| Dec 23, 1994 |
4.23 |
| Dec 22, 1994 |
4.24 |
| Dec 21, 1994 |
4.24 |
| Dec 20, 1994 |
4.24 |
| Dec 19, 1994 |
4.24 |
| Dec 16, 1994 |
4.24 |
| Dec 15, 1994 |
4.24 |
| Dec 14, 1994 |
4.24 |
| Dec 13, 1994 |
4.24 |
| Dec 12, 1994 |
4.25 |
| Dec 9, 1994 |
4.26 |
| Dec 8, 1994 |
4.27 |
| Dec 7, 1994 |
4.28 |
| Dec 6, 1994 |
4.28 |
| Dec 5, 1994 |
4.28 |
| Dec 2, 1994 |
4.29 |
| Dec 1, 1994 |
4.30 |
| Nov 30, 1994 |
4.31 |
| Nov 29, 1994 |
4.32 |
| Nov 28, 1994 |
4.33 |
| Nov 25, 1994 |
4.34 |
| Nov 23, 1994 |
4.36 |
| Nov 22, 1994 |
4.38 |
| Nov 21, 1994 |
4.40 |
| Nov 18, 1994 |
4.41 |
| Nov 17, 1994 |
4.42 |
| Nov 16, 1994 |
4.43 |
| Nov 15, 1994 |
4.44 |
| Nov 14, 1994 |
4.45 |
| Nov 11, 1994 |
4.46 |
| Nov 10, 1994 |
4.47 |
| Nov 9, 1994 |
4.48 |
| Nov 8, 1994 |
4.50 |
| Nov 7, 1994 |
4.51 |
| Nov 4, 1994 |
4.52 |
| Nov 3, 1994 |
4.54 |
| Nov 2, 1994 |
4.55 |
| Nov 1, 1994 |
4.56 |
| Oct 31, 1994 |
4.57 |
| Oct 28, 1994 |
4.59 |
| Oct 27, 1994 |
4.60 |
| Oct 26, 1994 |
4.61 |
| Oct 25, 1994 |
4.62 |
| Oct 24, 1994 |
4.63 |
| Oct 21, 1994 |
4.65 |
| Oct 20, 1994 |
4.66 |
| Oct 19, 1994 |
4.67 |
| Oct 18, 1994 |
4.68 |
| Oct 17, 1994 |
4.69 |
| Oct 14, 1994 |
4.68 |
| Oct 13, 1994 |
4.68 |
| Oct 12, 1994 |
4.68 |
| Oct 11, 1994 |
4.69 |
| Oct 10, 1994 |
4.70 |
| Oct 7, 1994 |
4.71 |
| Oct 6, 1994 |
4.71 |
| Oct 5, 1994 |
4.72 |
| Oct 4, 1994 |
4.73 |
| Oct 3, 1994 |
4.73 |
| Sep 30, 1994 |
4.73 |
| Sep 29, 1994 |
4.73 |
| Sep 28, 1994 |
4.72 |
| Sep 27, 1994 |
4.71 |
| Sep 26, 1994 |
4.71 |
| Sep 23, 1994 |
4.71 |
| Sep 22, 1994 |
4.71 |
| Sep 21, 1994 |
4.70 |
| Sep 20, 1994 |
4.70 |
| Sep 19, 1994 |
4.69 |
| Sep 16, 1994 |
4.69 |
| Sep 15, 1994 |
4.69 |
| Sep 14, 1994 |
4.68 |
| Sep 13, 1994 |
4.68 |
| Sep 12, 1994 |
4.67 |
| Sep 9, 1994 |
4.67 |
| Sep 8, 1994 |
4.66 |
| Sep 7, 1994 |
4.66 |
| Sep 6, 1994 |
4.66 |
| Sep 2, 1994 |
4.66 |
| Sep 1, 1994 |
4.65 |
| Aug 31, 1994 |
4.66 |
| Aug 30, 1994 |
4.65 |
| Aug 29, 1994 |
4.64 |
| Aug 26, 1994 |
4.64 |
| Aug 25, 1994 |
4.63 |
| Aug 24, 1994 |
4.63 |
| Aug 23, 1994 |
4.62 |
| Aug 22, 1994 |
4.61 |
| Aug 19, 1994 |
4.60 |
| Aug 18, 1994 |
4.59 |
| Aug 17, 1994 |
4.57 |
| Aug 16, 1994 |
4.56 |
| Aug 15, 1994 |
4.56 |
| Aug 12, 1994 |
4.57 |
| Aug 11, 1994 |
4.57 |
| Aug 10, 1994 |
4.57 |
| Aug 9, 1994 |
4.57 |
| Aug 8, 1994 |
4.56 |
| Aug 5, 1994 |
4.55 |
| Aug 4, 1994 |
4.55 |
| Aug 3, 1994 |
4.54 |
| Aug 2, 1994 |
4.54 |
| Aug 1, 1994 |
4.52 |
| Jul 29, 1994 |
4.51 |
| Jul 28, 1994 |
4.49 |
| Jul 27, 1994 |
4.48 |
| Jul 26, 1994 |
4.47 |
| Jul 25, 1994 |
4.45 |
| Jul 22, 1994 |
4.44 |
| Jul 21, 1994 |
4.43 |
| Jul 20, 1994 |
4.43 |
| Jul 19, 1994 |
4.42 |
| Jul 18, 1994 |
4.41 |
| Jul 15, 1994 |
4.40 |
| Jul 14, 1994 |
4.40 |
| Jul 13, 1994 |
4.39 |
| Jul 12, 1994 |
4.38 |
| Jul 11, 1994 |
4.38 |
| Jul 8, 1994 |
4.37 |
| Jul 7, 1994 |
4.36 |
| Jul 6, 1994 |
4.36 |
| Jul 5, 1994 |
4.35 |
| Jul 1, 1994 |
4.34 |
| Jun 30, 1994 |
4.32 |
| Jun 29, 1994 |
4.31 |
| Jun 28, 1994 |
4.30 |
| Jun 27, 1994 |
4.29 |
| Jun 24, 1994 |
4.28 |
| Jun 23, 1994 |
4.27 |
| Jun 22, 1994 |
4.26 |
| Jun 21, 1994 |
4.25 |
| Jun 20, 1994 |
4.25 |
| Jun 17, 1994 |
4.25 |
| Jun 16, 1994 |
4.23 |
| Jun 15, 1994 |
4.22 |
| Jun 14, 1994 |
4.21 |
| Jun 13, 1994 |
4.19 |
| Jun 10, 1994 |
4.19 |
| Jun 9, 1994 |
4.18 |
| Jun 8, 1994 |
4.18 |
| Jun 7, 1994 |
4.19 |
| Jun 6, 1994 |
4.19 |
| Jun 3, 1994 |
4.19 |
| Jun 2, 1994 |
4.19 |
| Jun 1, 1994 |
4.18 |
| May 31, 1994 |
4.18 |
| May 27, 1994 |
4.18 |
| May 26, 1994 |
4.18 |
| May 25, 1994 |
4.18 |
| May 24, 1994 |
4.18 |
| May 23, 1994 |
4.17 |
| May 20, 1994 |
4.17 |
| May 19, 1994 |
4.18 |
| May 18, 1994 |
4.18 |
| May 17, 1994 |
4.19 |
| May 16, 1994 |
4.20 |
| May 13, 1994 |
4.20 |
| May 12, 1994 |
4.21 |
| May 11, 1994 |
4.20 |
| May 10, 1994 |
4.20 |
| May 9, 1994 |
4.19 |
| May 6, 1994 |
4.19 |
| May 5, 1994 |
4.18 |
| May 4, 1994 |
4.18 |
| May 3, 1994 |
4.17 |
| May 2, 1994 |
4.16 |
| Apr 29, 1994 |
4.15 |
| Apr 28, 1994 |
4.13 |
| Apr 26, 1994 |
4.12 |
| Apr 25, 1994 |
4.11 |
| Apr 22, 1994 |
4.10 |
| Apr 21, 1994 |
4.10 |
| Apr 20, 1994 |
4.09 |
| Apr 19, 1994 |
4.09 |
| Apr 18, 1994 |
4.09 |
| Apr 15, 1994 |
4.08 |
| Apr 14, 1994 |
4.08 |
| Apr 13, 1994 |
4.08 |
| Apr 12, 1994 |
4.08 |
| Apr 11, 1994 |
4.07 |
| Apr 8, 1994 |
4.05 |
| Apr 7, 1994 |
4.04 |
| Apr 6, 1994 |
4.02 |
| Apr 5, 1994 |
4.02 |
| Apr 4, 1994 |
4.01 |
| Mar 31, 1994 |
4.01 |
| Mar 30, 1994 |
4.00 |
| Mar 29, 1994 |
3.99 |
| Mar 28, 1994 |
3.98 |
| Mar 25, 1994 |
3.98 |
| Mar 24, 1994 |
3.97 |
| Mar 23, 1994 |
3.96 |
| Mar 22, 1994 |
3.95 |
| Mar 21, 1994 |
3.94 |
| Mar 18, 1994 |
3.93 |
| Mar 17, 1994 |
3.92 |
| Mar 16, 1994 |
3.90 |
| Mar 15, 1994 |
3.90 |
| Mar 14, 1994 |
3.90 |
| Mar 11, 1994 |
3.89 |
| Mar 10, 1994 |
3.89 |
| Mar 9, 1994 |
3.89 |
| Mar 8, 1994 |
3.88 |
| Mar 7, 1994 |
3.87 |
| Mar 4, 1994 |
3.86 |
| Mar 3, 1994 |
3.86 |
| Mar 2, 1994 |
3.84 |
| Mar 1, 1994 |
3.83 |
| Feb 28, 1994 |
3.82 |
| Feb 25, 1994 |
3.81 |
| Feb 24, 1994 |
3.81 |
| Feb 23, 1994 |
3.80 |
| Feb 22, 1994 |
3.79 |
| Feb 18, 1994 |
3.79 |
| Feb 17, 1994 |
3.78 |
| Feb 16, 1994 |
3.78 |
| Feb 15, 1994 |
3.77 |
| Feb 14, 1994 |
3.76 |
| Feb 11, 1994 |
3.76 |
| Feb 10, 1994 |
3.75 |
| Feb 9, 1994 |
3.75 |
| Feb 8, 1994 |
3.75 |
| Feb 7, 1994 |
3.74 |
| Feb 4, 1994 |
3.73 |
| Feb 3, 1994 |
3.73 |
| Feb 2, 1994 |
3.72 |
| Feb 1, 1994 |
3.70 |
| Jan 31, 1994 |
3.69 |
| Jan 28, 1994 |
3.68 |
| Jan 27, 1994 |
3.68 |
| Jan 26, 1994 |
3.68 |
| Jan 25, 1994 |
3.68 |
| Jan 24, 1994 |
3.69 |
| Jan 21, 1994 |
3.70 |
| Jan 20, 1994 |
3.70 |
| Jan 19, 1994 |
3.71 |
| Jan 18, 1994 |
3.71 |
| Jan 17, 1994 |
3.71 |
| Jan 14, 1994 |
3.71 |
| Jan 13, 1994 |
3.70 |
| Jan 12, 1994 |
3.70 |
| Jan 11, 1994 |
3.70 |
| Jan 10, 1994 |
3.70 |
| Jan 7, 1994 |
3.69 |
| Jan 6, 1994 |
3.69 |
| Jan 5, 1994 |
3.69 |
| Jan 4, 1994 |
3.70 |
| Jan 3, 1994 |
3.70 |
| Dec 31, 1993 |
3.70 |
| Dec 30, 1993 |
3.71 |
| Dec 29, 1993 |
3.73 |
| Dec 28, 1993 |
3.76 |
| Dec 27, 1993 |
3.79 |
| Dec 23, 1993 |
3.83 |
| Dec 22, 1993 |
3.87 |
| Dec 21, 1993 |
3.91 |
| Dec 20, 1993 |
3.96 |
| Dec 17, 1993 |
4.00 |
| Dec 16, 1993 |
4.05 |
| Dec 15, 1993 |
4.09 |
| Dec 14, 1993 |
4.14 |
| Dec 13, 1993 |
4.19 |
| Dec 10, 1993 |
4.24 |
| Dec 9, 1993 |
4.28 |
| Dec 8, 1993 |
4.33 |
| Dec 7, 1993 |
4.39 |
| Dec 6, 1993 |
4.45 |
| Dec 3, 1993 |
4.51 |
| Dec 2, 1993 |
4.56 |
| Dec 1, 1993 |
4.61 |
| Nov 30, 1993 |
4.65 |
| Nov 29, 1993 |
4.70 |
| Nov 26, 1993 |
4.74 |
| Nov 24, 1993 |
4.78 |
| Nov 23, 1993 |
4.83 |
| Nov 22, 1993 |
4.88 |
| Nov 19, 1993 |
4.94 |
| Nov 18, 1993 |
5.00 |
| Nov 17, 1993 |
5.05 |
| Nov 16, 1993 |
5.09 |
| Nov 15, 1993 |
5.13 |
| Nov 12, 1993 |
5.18 |
| Nov 11, 1993 |
5.22 |
| Nov 10, 1993 |
5.27 |
| Nov 9, 1993 |
5.31 |
| Nov 8, 1993 |
5.36 |
| Nov 5, 1993 |
5.40 |
| Nov 4, 1993 |
5.44 |
| Nov 3, 1993 |
5.48 |
| Nov 2, 1993 |
5.53 |
| Nov 1, 1993 |
5.56 |
| Oct 29, 1993 |
5.60 |
| Oct 28, 1993 |
5.64 |
| Oct 27, 1993 |
5.68 |
| Oct 26, 1993 |
5.71 |
| Oct 25, 1993 |
5.75 |
| Oct 22, 1993 |
5.78 |
| Oct 21, 1993 |
5.80 |
| Oct 20, 1993 |
5.83 |
| Oct 19, 1993 |
5.85 |
| Oct 18, 1993 |
5.87 |
| Oct 15, 1993 |
5.88 |
| Oct 14, 1993 |
5.88 |
| Oct 13, 1993 |
5.87 |
| Oct 12, 1993 |
5.86 |
| Oct 11, 1993 |
5.84 |
| Oct 8, 1993 |
5.82 |
| Oct 7, 1993 |
5.79 |
| Oct 6, 1993 |
5.77 |
| Oct 5, 1993 |
5.74 |
| Oct 4, 1993 |
5.72 |
| Oct 1, 1993 |
5.69 |
| Sep 30, 1993 |
5.67 |
| Sep 29, 1993 |
5.66 |
| Sep 28, 1993 |
5.63 |
| Sep 27, 1993 |
5.60 |
| Sep 24, 1993 |
5.56 |
| Sep 23, 1993 |
5.52 |
| Sep 22, 1993 |
5.49 |
| Sep 21, 1993 |
5.47 |
| Sep 20, 1993 |
5.45 |
| Sep 17, 1993 |
5.43 |
| Sep 16, 1993 |
5.40 |
| Sep 15, 1993 |
5.36 |
| Sep 14, 1993 |
5.33 |
| Sep 13, 1993 |
5.30 |
| Sep 10, 1993 |
5.27 |
| Sep 9, 1993 |
5.24 |
| Sep 8, 1993 |
5.21 |
| Sep 7, 1993 |
5.18 |
| Sep 3, 1993 |
5.15 |
| Sep 2, 1993 |
5.11 |
| Sep 1, 1993 |
5.07 |
| Aug 31, 1993 |
5.04 |
| Aug 30, 1993 |
5.00 |
| Aug 27, 1993 |
4.96 |
| Aug 26, 1993 |
4.94 |
| Aug 25, 1993 |
4.92 |
| Aug 24, 1993 |
4.90 |
| Aug 23, 1993 |
4.88 |
| Aug 20, 1993 |
4.86 |
| Aug 19, 1993 |
4.84 |
| Aug 18, 1993 |
4.81 |
| Aug 17, 1993 |
4.79 |
| Aug 16, 1993 |
4.77 |
| Aug 13, 1993 |
4.75 |
| Aug 12, 1993 |
4.73 |
| Aug 11, 1993 |
4.72 |
| Aug 10, 1993 |
4.71 |
| Aug 9, 1993 |
4.69 |
| Aug 6, 1993 |
4.67 |
| Aug 5, 1993 |
4.65 |
| Aug 4, 1993 |
4.64 |
| Aug 3, 1993 |
4.64 |
| Aug 2, 1993 |
4.64 |
| Jul 30, 1993 |
4.64 |
| Jul 29, 1993 |
4.64 |
| Jul 28, 1993 |
4.64 |
| Jul 27, 1993 |
4.63 |
| Jul 26, 1993 |
4.63 |
| Jul 23, 1993 |
4.63 |
| Jul 22, 1993 |
4.63 |
| Jul 21, 1993 |
4.63 |
| Jul 20, 1993 |
4.62 |
| Jul 19, 1993 |
4.62 |
| Jul 16, 1993 |
4.62 |
| Jul 15, 1993 |
4.62 |
| Jul 14, 1993 |
4.61 |
| Jul 13, 1993 |
4.60 |
| Jul 12, 1993 |
4.57 |
| Jul 9, 1993 |
4.55 |
| Jul 8, 1993 |
4.54 |
| Jul 7, 1993 |
4.53 |
| Jul 6, 1993 |
4.53 |
| Jul 2, 1993 |
4.53 |
| Jul 1, 1993 |
4.53 |
| Jun 30, 1993 |
4.52 |
| Jun 29, 1993 |
4.51 |
| Jun 28, 1993 |
4.51 |
| Jun 25, 1993 |
4.51 |
| Jun 24, 1993 |
4.51 |
| Jun 23, 1993 |
4.51 |
| Jun 22, 1993 |
4.51 |
| Jun 21, 1993 |
4.52 |
| Jun 18, 1993 |
4.52 |
| Jun 17, 1993 |
4.52 |
| Jun 16, 1993 |
4.51 |
| Jun 15, 1993 |
4.50 |
| Jun 14, 1993 |
4.49 |
| Jun 11, 1993 |
4.48 |
| Jun 10, 1993 |
4.47 |
| Jun 9, 1993 |
4.47 |
| Jun 8, 1993 |
4.47 |
| Jun 7, 1993 |
4.47 |
| Jun 4, 1993 |
4.46 |
| Jun 3, 1993 |
4.45 |
| Jun 2, 1993 |
4.45 |
| Jun 1, 1993 |
4.44 |
| May 28, 1993 |
4.43 |
| May 27, 1993 |
4.43 |
| May 26, 1993 |
4.44 |
| May 25, 1993 |
4.44 |
| May 24, 1993 |
4.45 |
| May 21, 1993 |
4.45 |
| May 20, 1993 |
4.45 |
| May 19, 1993 |
4.45 |
| May 18, 1993 |
4.46 |
| May 17, 1993 |
4.47 |
| May 14, 1993 |
4.49 |
| May 13, 1993 |
4.49 |
| May 12, 1993 |
4.50 |
| May 11, 1993 |
4.51 |
| May 10, 1993 |
4.51 |
| May 7, 1993 |
4.53 |
| May 6, 1993 |
4.53 |
| May 5, 1993 |
4.53 |
| May 4, 1993 |
4.53 |
| May 3, 1993 |
4.53 |
| Apr 30, 1993 |
4.54 |
| Apr 29, 1993 |
4.56 |
| Apr 28, 1993 |
4.57 |
| Apr 27, 1993 |
4.58 |
| Apr 26, 1993 |
4.60 |
| Apr 23, 1993 |
4.63 |
| Apr 22, 1993 |
4.65 |
| Apr 21, 1993 |
4.67 |
| Apr 20, 1993 |
4.68 |
| Apr 19, 1993 |
4.70 |
| Apr 16, 1993 |
4.71 |
| Apr 15, 1993 |
4.72 |
| Apr 14, 1993 |
4.73 |
| Apr 13, 1993 |
4.74 |
| Apr 12, 1993 |
4.75 |
| Apr 8, 1993 |
4.75 |
| Apr 7, 1993 |
4.76 |
| Apr 6, 1993 |
4.78 |
| Apr 5, 1993 |
4.79 |
| Apr 2, 1993 |
4.81 |
| Apr 1, 1993 |
4.83 |
| Mar 31, 1993 |
4.84 |
| Mar 30, 1993 |
4.85 |
| Mar 29, 1993 |
4.86 |
| Mar 26, 1993 |
4.86 |
| Mar 25, 1993 |
4.86 |
| Mar 24, 1993 |
4.86 |
| Mar 23, 1993 |
4.86 |
| Mar 22, 1993 |
4.86 |
| Mar 19, 1993 |
4.87 |
| Mar 18, 1993 |
4.86 |
| Mar 17, 1993 |
4.85 |
| Mar 16, 1993 |
4.83 |
| Mar 15, 1993 |
4.82 |
| Mar 12, 1993 |
4.79 |
| Mar 11, 1993 |
4.77 |
| Mar 10, 1993 |
4.74 |
| Mar 9, 1993 |
4.73 |
| Mar 8, 1993 |
4.71 |
| Mar 5, 1993 |
4.69 |
| Mar 4, 1993 |
4.67 |
| Mar 3, 1993 |
4.65 |
| Mar 2, 1993 |
4.63 |
| Mar 1, 1993 |
4.61 |
| Feb 26, 1993 |
4.59 |
| Feb 25, 1993 |
4.56 |
| Feb 24, 1993 |
4.53 |
| Feb 23, 1993 |
4.52 |
| Feb 22, 1993 |
4.50 |
| Feb 19, 1993 |
4.49 |
| Feb 18, 1993 |
4.48 |
| Feb 17, 1993 |
4.47 |
| Feb 16, 1993 |
4.46 |
| Feb 12, 1993 |
4.46 |
| Feb 11, 1993 |
4.44 |
| Feb 10, 1993 |
4.41 |
| Feb 9, 1993 |
4.38 |
| Feb 8, 1993 |
4.35 |
| Feb 5, 1993 |
4.33 |
| Feb 4, 1993 |
4.30 |
| Feb 3, 1993 |
4.28 |
| Feb 2, 1993 |
4.25 |
| Feb 1, 1993 |
4.23 |
| Jan 29, 1993 |
4.20 |
| Jan 28, 1993 |
4.18 |
| Jan 27, 1993 |
4.16 |
| Jan 26, 1993 |
4.14 |
| Jan 25, 1993 |
4.10 |
| Jan 22, 1993 |
4.07 |
| Jan 21, 1993 |
4.04 |
| Jan 20, 1993 |
4.01 |
| Jan 19, 1993 |
3.98 |
| Jan 18, 1993 |
3.95 |
| Jan 15, 1993 |
3.92 |
| Jan 14, 1993 |
3.88 |
| Jan 13, 1993 |
3.85 |
| Jan 12, 1993 |
3.82 |
| Jan 11, 1993 |
3.79 |
| Jan 8, 1993 |
3.76 |
| Jan 7, 1993 |
3.73 |
| Jan 6, 1993 |
3.71 |
| Jan 5, 1993 |
3.68 |
| Jan 4, 1993 |
3.67 |
| Dec 31, 1992 |
3.65 |
| Dec 30, 1992 |
3.63 |
| Dec 29, 1992 |
3.62 |
| Dec 28, 1992 |
3.61 |
| Dec 24, 1992 |
3.59 |
| Dec 23, 1992 |
3.58 |
| Dec 22, 1992 |
3.57 |
| Dec 21, 1992 |
3.56 |
| Dec 18, 1992 |
3.55 |
| Dec 17, 1992 |
3.54 |
| Dec 16, 1992 |
3.53 |
| Dec 15, 1992 |
3.53 |
| Dec 14, 1992 |
3.52 |
| Dec 11, 1992 |
3.52 |
| Dec 10, 1992 |
3.52 |
| Dec 9, 1992 |
3.51 |
| Dec 8, 1992 |
3.50 |
| Dec 7, 1992 |
3.49 |
| Dec 4, 1992 |
3.48 |
| Dec 3, 1992 |
3.47 |
| Dec 2, 1992 |
3.45 |
| Dec 1, 1992 |
3.44 |
| Nov 30, 1992 |
3.43 |
| Nov 27, 1992 |
3.42 |
| Nov 25, 1992 |
3.42 |
| Nov 24, 1992 |
3.41 |
| Nov 23, 1992 |
3.41 |
| Nov 20, 1992 |
3.41 |
| Nov 19, 1992 |
3.41 |
| Nov 18, 1992 |
3.41 |
| Nov 17, 1992 |
3.40 |
| Nov 16, 1992 |
3.40 |
| Nov 13, 1992 |
3.39 |
| Nov 12, 1992 |
3.39 |
| Nov 11, 1992 |
3.38 |
| Nov 10, 1992 |
3.37 |
| Nov 9, 1992 |
3.36 |
| Nov 6, 1992 |
3.35 |
| Nov 5, 1992 |
3.34 |
| Nov 4, 1992 |
3.33 |
| Nov 3, 1992 |
3.33 |
| Nov 2, 1992 |
3.33 |
| Oct 30, 1992 |
3.33 |
| Oct 29, 1992 |
3.34 |
| Oct 28, 1992 |
3.34 |
| Oct 27, 1992 |
3.35 |
| Oct 26, 1992 |
3.35 |
| Oct 23, 1992 |
3.35 |
| Oct 22, 1992 |
3.35 |
| Oct 21, 1992 |
3.34 |
| Oct 20, 1992 |
3.33 |
| Oct 19, 1992 |
3.33 |
| Oct 16, 1992 |
3.32 |
| Oct 15, 1992 |
3.31 |
| Oct 14, 1992 |
3.30 |
| Oct 13, 1992 |
3.29 |
| Oct 12, 1992 |
3.27 |
| Oct 9, 1992 |
3.26 |
| Oct 8, 1992 |
3.25 |
| Oct 7, 1992 |
3.24 |
| Oct 6, 1992 |
3.23 |
| Oct 5, 1992 |
3.21 |
| Oct 2, 1992 |
3.20 |
| Oct 1, 1992 |
3.19 |
| Sep 30, 1992 |
3.17 |
| Sep 29, 1992 |
3.16 |
| Sep 28, 1992 |
3.15 |
| Sep 25, 1992 |
3.13 |
| Sep 24, 1992 |
3.12 |
| Sep 23, 1992 |
3.11 |
| Sep 22, 1992 |
3.10 |
| Sep 21, 1992 |
3.09 |
| Sep 18, 1992 |
3.07 |
| Sep 17, 1992 |
3.06 |
| Sep 16, 1992 |
3.04 |
| Sep 15, 1992 |
3.02 |
| Sep 14, 1992 |
2.99 |
| Sep 11, 1992 |
2.97 |
| Sep 10, 1992 |
2.95 |
| Sep 9, 1992 |
2.92 |
| Sep 8, 1992 |
2.90 |
| Sep 4, 1992 |
2.88 |
| Sep 3, 1992 |
2.86 |
| Sep 2, 1992 |
2.85 |
| Sep 1, 1992 |
2.83 |
| Aug 31, 1992 |
2.82 |
| Aug 28, 1992 |
2.81 |
| Aug 27, 1992 |
2.79 |
| Aug 26, 1992 |
2.78 |
| Aug 25, 1992 |
2.78 |
| Aug 24, 1992 |
2.77 |
| Aug 21, 1992 |
2.76 |
| Aug 20, 1992 |
2.75 |
| Aug 19, 1992 |
2.74 |
| Aug 18, 1992 |
2.73 |
| Aug 17, 1992 |
2.72 |
| Aug 14, 1992 |
2.71 |
| Aug 13, 1992 |
2.70 |
| Aug 12, 1992 |
2.69 |
| Aug 11, 1992 |
2.69 |
| Aug 10, 1992 |
2.68 |
| Aug 7, 1992 |
2.68 |
| Aug 6, 1992 |
2.67 |
| Aug 5, 1992 |
2.66 |
| Aug 4, 1992 |
2.65 |
| Aug 3, 1992 |
2.65 |
| Jul 31, 1992 |
2.64 |
| Jul 30, 1992 |
2.64 |
| Jul 29, 1992 |
2.63 |
| Jul 28, 1992 |
2.63 |
| Jul 27, 1992 |
2.62 |
| Jul 24, 1992 |
2.63 |
| Jul 23, 1992 |
2.63 |
| Jul 22, 1992 |
2.63 |
| Jul 21, 1992 |
2.64 |
| Jul 20, 1992 |
2.64 |
| Jul 17, 1992 |
2.65 |
| Jul 16, 1992 |
2.65 |
| Jul 15, 1992 |
2.65 |
| Jul 14, 1992 |
2.65 |
| Jul 13, 1992 |
2.65 |
| Jul 10, 1992 |
2.65 |
| Jul 9, 1992 |
2.65 |
| Jul 8, 1992 |
2.65 |
| Jul 7, 1992 |
2.65 |
| Jul 6, 1992 |
2.66 |
| Jul 2, 1992 |
2.67 |
| Jul 1, 1992 |
2.67 |
| Jun 30, 1992 |
2.67 |
| Jun 29, 1992 |
2.67 |
| Jun 26, 1992 |
2.68 |
| Jun 25, 1992 |
2.68 |
| Jun 24, 1992 |
2.68 |
| Jun 23, 1992 |
2.68 |
| Jun 22, 1992 |
2.68 |
| Jun 19, 1992 |
2.68 |
| Jun 18, 1992 |
2.67 |
| Jun 17, 1992 |
2.67 |
| Jun 16, 1992 |
2.67 |
| Jun 15, 1992 |
2.66 |
| Jun 12, 1992 |
2.66 |
| Jun 11, 1992 |
2.66 |
| Jun 10, 1992 |
2.66 |
| Jun 9, 1992 |
2.65 |
| Jun 8, 1992 |
2.64 |
| Jun 5, 1992 |
2.64 |
| Jun 4, 1992 |
2.64 |
| Jun 3, 1992 |
2.64 |
| Jun 2, 1992 |
2.63 |
| Jun 1, 1992 |
2.62 |
| May 29, 1992 |
2.62 |
| May 28, 1992 |
2.62 |
| May 27, 1992 |
2.63 |
| May 26, 1992 |
2.63 |
| May 22, 1992 |
2.63 |
| May 21, 1992 |
2.63 |
| May 20, 1992 |
2.63 |
| May 19, 1992 |
2.63 |
| May 18, 1992 |
2.63 |
| May 15, 1992 |
2.63 |
| May 14, 1992 |
2.63 |
| May 13, 1992 |
2.63 |
| May 12, 1992 |
2.63 |
| May 11, 1992 |
2.63 |
| May 8, 1992 |
2.62 |
| May 7, 1992 |
2.61 |
| May 6, 1992 |
2.60 |
| May 5, 1992 |
2.59 |
| May 4, 1992 |
2.58 |
| May 1, 1992 |
2.57 |
| Apr 30, 1992 |
2.57 |
| Apr 29, 1992 |
2.55 |
| Apr 28, 1992 |
2.55 |
| Apr 27, 1992 |
2.54 |
| Apr 24, 1992 |
2.53 |
| Apr 23, 1992 |
2.52 |
| Apr 22, 1992 |
2.51 |
| Apr 21, 1992 |
2.50 |
| Apr 20, 1992 |
2.49 |
| Apr 16, 1992 |
2.48 |
| Apr 15, 1992 |
2.47 |
| Apr 14, 1992 |
2.47 |
| Apr 13, 1992 |
2.46 |
| Apr 10, 1992 |
2.45 |
| Apr 9, 1992 |
2.45 |
| Apr 8, 1992 |
2.44 |
| Apr 7, 1992 |
2.44 |
| Apr 6, 1992 |
2.44 |
| Apr 3, 1992 |
2.44 |
| Apr 2, 1992 |
2.43 |
| Apr 1, 1992 |
2.42 |
| Mar 31, 1992 |
2.42 |
| Mar 30, 1992 |
2.41 |
| Mar 27, 1992 |
2.41 |
| Mar 26, 1992 |
2.41 |
| Mar 25, 1992 |
2.40 |
| Mar 24, 1992 |
2.40 |
| Mar 23, 1992 |
2.40 |
| Mar 20, 1992 |
2.39 |
| Mar 19, 1992 |
2.38 |
| Mar 18, 1992 |
2.37 |
| Mar 17, 1992 |
2.36 |
| Mar 16, 1992 |
2.35 |
| Mar 13, 1992 |
2.34 |
| Mar 12, 1992 |
2.33 |
| Mar 11, 1992 |
2.32 |
| Mar 10, 1992 |
2.30 |
| Mar 9, 1992 |
2.29 |
| Mar 6, 1992 |
2.27 |
| Mar 5, 1992 |
2.25 |
| Mar 4, 1992 |
2.23 |
| Mar 3, 1992 |
2.21 |
| Mar 2, 1992 |
2.19 |
| Feb 28, 1992 |
2.18 |
| Feb 27, 1992 |
2.16 |
| Feb 26, 1992 |
2.15 |
| Feb 25, 1992 |
2.14 |
| Feb 24, 1992 |
2.12 |
| Feb 21, 1992 |
2.11 |
| Feb 20, 1992 |
2.10 |
| Feb 19, 1992 |
2.09 |
| Feb 18, 1992 |
2.09 |
| Feb 14, 1992 |
2.09 |
| Feb 13, 1992 |
2.09 |
| Feb 12, 1992 |
2.08 |
| Feb 11, 1992 |
2.08 |
| Feb 10, 1992 |
2.08 |
| Feb 7, 1992 |
2.07 |
| Feb 6, 1992 |
2.07 |
| Feb 5, 1992 |
2.06 |
| Feb 4, 1992 |
2.06 |
| Feb 3, 1992 |
2.06 |
| Jan 31, 1992 |
2.06 |
| Jan 30, 1992 |
2.06 |
| Jan 29, 1992 |
2.06 |
| Jan 28, 1992 |
2.06 |
| Jan 27, 1992 |
2.06 |
| Jan 24, 1992 |
2.07 |
| Jan 23, 1992 |
2.07 |
| Jan 22, 1992 |
2.07 |
| Jan 21, 1992 |
2.08 |
| Jan 20, 1992 |
2.08 |
| Jan 17, 1992 |
2.09 |
| Jan 16, 1992 |
2.09 |
| Jan 15, 1992 |
2.09 |
| Jan 14, 1992 |
2.09 |
| Jan 13, 1992 |
2.09 |
| Jan 10, 1992 |
2.09 |
| Jan 9, 1992 |
2.10 |
| Jan 8, 1992 |
2.10 |
| Jan 7, 1992 |
2.10 |
| Jan 6, 1992 |
2.10 |
| Jan 3, 1992 |
2.10 |
| Jan 2, 1992 |
2.10 |
| Dec 31, 1991 |
2.11 |
| Dec 30, 1991 |
2.12 |
| Dec 27, 1991 |
2.12 |
| Dec 26, 1991 |
2.13 |
| Dec 24, 1991 |
2.14 |
| Dec 23, 1991 |
2.15 |
| Dec 20, 1991 |
2.15 |
| Dec 19, 1991 |
2.15 |
| Dec 18, 1991 |
2.14 |
| Dec 17, 1991 |
2.14 |
| Dec 16, 1991 |
2.14 |
| Dec 13, 1991 |
2.13 |
| Dec 12, 1991 |
2.13 |
| Dec 11, 1991 |
2.13 |
| Dec 10, 1991 |
2.13 |
| Dec 9, 1991 |
2.13 |
| Dec 6, 1991 |
2.12 |
| Dec 5, 1991 |
2.12 |
| Dec 4, 1991 |
2.11 |
| Dec 3, 1991 |
2.10 |
| Dec 2, 1991 |
2.09 |
| Nov 29, 1991 |
2.09 |
| Nov 27, 1991 |
2.09 |
| Nov 26, 1991 |
2.08 |
| Nov 25, 1991 |
2.08 |
| Nov 22, 1991 |
2.07 |
| Nov 21, 1991 |
2.07 |
| Nov 20, 1991 |
2.06 |
| Nov 19, 1991 |
2.06 |
| Nov 18, 1991 |
2.05 |
| Nov 15, 1991 |
2.04 |
| Nov 14, 1991 |
2.03 |
| Nov 13, 1991 |
2.03 |
| Nov 12, 1991 |
2.02 |
| Nov 11, 1991 |
2.01 |
| Nov 8, 1991 |
2.00 |
| Nov 7, 1991 |
1.99 |
| Nov 6, 1991 |
1.98 |
| Nov 5, 1991 |
1.97 |
| Nov 4, 1991 |
1.96 |
| Nov 1, 1991 |
1.95 |
| Oct 31, 1991 |
1.93 |
| Oct 30, 1991 |
1.92 |
| Oct 29, 1991 |
1.90 |
| Oct 28, 1991 |
1.89 |
| Oct 25, 1991 |
1.88 |
| Oct 24, 1991 |
1.87 |
| Oct 23, 1991 |
1.86 |
| Oct 22, 1991 |
1.85 |
| Oct 21, 1991 |
1.85 |
| Oct 18, 1991 |
1.84 |
| Oct 17, 1991 |
1.83 |
| Oct 16, 1991 |
1.82 |
| Oct 15, 1991 |
1.81 |
| Oct 14, 1991 |
1.81 |
| Oct 11, 1991 |
1.80 |
| Oct 10, 1991 |
1.81 |
| Oct 9, 1991 |
1.81 |
| Oct 8, 1991 |
1.81 |
| Oct 7, 1991 |
1.82 |
| Oct 4, 1991 |
1.82 |
| Oct 3, 1991 |
1.82 |
| Oct 2, 1991 |
1.82 |
| Oct 1, 1991 |
1.82 |
| Sep 30, 1991 |
1.82 |
| Sep 27, 1991 |
1.83 |
| Sep 26, 1991 |
1.83 |
| Sep 25, 1991 |
1.83 |
| Sep 24, 1991 |
1.83 |
| Sep 23, 1991 |
1.84 |
| Sep 20, 1991 |
1.84 |
| Sep 19, 1991 |
1.84 |
| Sep 18, 1991 |
1.84 |
| Sep 17, 1991 |
1.84 |
| Sep 16, 1991 |
1.84 |
| Sep 13, 1991 |
1.85 |
| Sep 12, 1991 |
1.85 |
| Sep 11, 1991 |
1.85 |
| Sep 10, 1991 |
1.85 |
| Sep 9, 1991 |
1.85 |
| Sep 6, 1991 |
1.85 |
| Sep 5, 1991 |
1.85 |
| Sep 4, 1991 |
1.84 |
| Sep 3, 1991 |
1.84 |
| Aug 30, 1991 |
1.84 |
| Aug 29, 1991 |
1.84 |
| Aug 28, 1991 |
1.84 |
| Aug 27, 1991 |
1.84 |
| Aug 26, 1991 |
1.84 |
| Aug 23, 1991 |
1.84 |
| Aug 22, 1991 |
1.84 |
| Aug 21, 1991 |
1.84 |
| Aug 20, 1991 |
1.85 |
| Aug 19, 1991 |
1.85 |
| Aug 16, 1991 |
1.86 |
| Aug 15, 1991 |
1.86 |
| Aug 14, 1991 |
1.87 |
| Aug 13, 1991 |
1.87 |
| Aug 12, 1991 |
1.87 |
| Aug 9, 1991 |
1.86 |
| Aug 8, 1991 |
1.86 |
| Aug 7, 1991 |
1.86 |
| Aug 6, 1991 |
1.86 |
| Aug 5, 1991 |
1.85 |
| Aug 2, 1991 |
1.85 |
| Aug 1, 1991 |
1.84 |
| Jul 31, 1991 |
1.84 |
| Jul 30, 1991 |
1.83 |
| Jul 29, 1991 |
1.83 |
| Jul 26, 1991 |
1.82 |
| Jul 25, 1991 |
1.82 |
| Jul 24, 1991 |
1.82 |
| Jul 23, 1991 |
1.82 |
| Jul 22, 1991 |
1.82 |
| Jul 19, 1991 |
1.82 |
| Jul 18, 1991 |
1.81 |
| Jul 17, 1991 |
1.81 |
| Jul 16, 1991 |
1.80 |
| Jul 15, 1991 |
1.80 |
| Jul 12, 1991 |
1.80 |
| Jul 11, 1991 |
1.80 |
| Jul 10, 1991 |
1.79 |
| Jul 9, 1991 |
1.79 |
| Jul 8, 1991 |
1.79 |
| Jul 5, 1991 |
1.79 |
| Jul 3, 1991 |
1.79 |
| Jul 2, 1991 |
1.80 |
| Jul 1, 1991 |
1.80 |
| Jun 28, 1991 |
1.80 |
| Jun 27, 1991 |
1.80 |
| Jun 26, 1991 |
1.81 |
| Jun 25, 1991 |
1.81 |
| Jun 24, 1991 |
1.81 |
| Jun 21, 1991 |
1.81 |
| Jun 20, 1991 |
1.81 |
| Jun 19, 1991 |
1.81 |
| Jun 18, 1991 |
1.81 |
| Jun 17, 1991 |
1.80 |
| Jun 14, 1991 |
1.80 |
| Jun 13, 1991 |
1.79 |
| Jun 12, 1991 |
1.79 |
| Jun 11, 1991 |
1.79 |
| Jun 10, 1991 |
1.78 |
| Jun 7, 1991 |
1.77 |
| Jun 6, 1991 |
1.77 |
| Jun 5, 1991 |
1.76 |
| Jun 4, 1991 |
1.76 |
| Jun 3, 1991 |
1.75 |
| May 31, 1991 |
1.74 |
| May 30, 1991 |
1.74 |
| May 29, 1991 |
1.74 |
| May 28, 1991 |
1.74 |
| May 24, 1991 |
1.74 |
| May 23, 1991 |
1.74 |
| May 22, 1991 |
1.74 |
| May 21, 1991 |
1.73 |
| May 20, 1991 |
1.73 |
| May 17, 1991 |
1.73 |
| May 16, 1991 |
1.73 |
| May 15, 1991 |
1.73 |
| May 14, 1991 |
1.73 |
| May 13, 1991 |
1.73 |
| May 10, 1991 |
1.72 |
| May 9, 1991 |
1.72 |
| May 8, 1991 |
1.71 |
| May 7, 1991 |
1.71 |
| May 6, 1991 |
1.71 |
| May 3, 1991 |
1.70 |
| May 2, 1991 |
1.70 |
| May 1, 1991 |
1.70 |
| Apr 30, 1991 |
1.69 |
| Apr 29, 1991 |
1.69 |
| Apr 26, 1991 |
1.69 |
| Apr 25, 1991 |
1.68 |
| Apr 24, 1991 |
1.68 |
| Apr 23, 1991 |
1.67 |
| Apr 22, 1991 |
1.66 |
| Apr 19, 1991 |
1.65 |
| Apr 18, 1991 |
1.64 |
| Apr 17, 1991 |
1.63 |
| Apr 16, 1991 |
1.62 |
| Apr 15, 1991 |
1.61 |
| Apr 12, 1991 |
1.60 |
| Apr 11, 1991 |
1.58 |
| Apr 10, 1991 |
1.57 |
| Apr 9, 1991 |
1.56 |
| Apr 8, 1991 |
1.55 |
| Apr 5, 1991 |
1.54 |
| Apr 4, 1991 |
1.53 |
| Apr 3, 1991 |
1.52 |
| Apr 2, 1991 |
1.51 |
| Apr 1, 1991 |
1.50 |
| Mar 28, 1991 |
1.49 |
| Mar 27, 1991 |
1.48 |
| Mar 26, 1991 |
1.47 |
| Mar 25, 1991 |
1.45 |
| Mar 22, 1991 |
1.44 |
| Mar 21, 1991 |
1.43 |
| Mar 20, 1991 |
1.42 |
| Mar 19, 1991 |
1.40 |
| Mar 18, 1991 |
1.39 |
| Mar 15, 1991 |
1.37 |
| Mar 14, 1991 |
1.36 |
| Mar 13, 1991 |
1.34 |
| Mar 12, 1991 |
1.33 |
| Mar 11, 1991 |
1.32 |
| Mar 8, 1991 |
1.31 |
| Mar 7, 1991 |
1.29 |
| Mar 6, 1991 |
1.28 |
| Mar 5, 1991 |
1.27 |
| Mar 4, 1991 |
1.26 |
| Mar 1, 1991 |
1.24 |
| Feb 28, 1991 |
1.23 |
| Feb 27, 1991 |
1.22 |
| Feb 26, 1991 |
1.21 |
| Feb 25, 1991 |
1.20 |
| Feb 22, 1991 |
1.19 |
| Feb 21, 1991 |
1.18 |
| Feb 20, 1991 |
1.17 |
| Feb 19, 1991 |
1.16 |
| Feb 15, 1991 |
1.15 |
| Feb 14, 1991 |
1.14 |
| Feb 13, 1991 |
1.13 |
| Feb 12, 1991 |
1.11 |
| Feb 11, 1991 |
1.10 |
| Feb 8, 1991 |
1.09 |
| Feb 7, 1991 |
1.08 |
| Feb 6, 1991 |
1.07 |
| Feb 5, 1991 |
1.06 |
| Feb 4, 1991 |
1.05 |
| Feb 1, 1991 |
1.05 |
| Jan 31, 1991 |
1.06 |
| Jan 30, 1991 |
1.07 |
| Jan 29, 1991 |
1.08 |
| Jan 28, 1991 |
1.09 |
| Jan 25, 1991 |
1.10 |
| Jan 24, 1991 |
1.11 |
| Jan 23, 1991 |
1.13 |
| Jan 22, 1991 |
1.14 |
| Jan 21, 1991 |
1.15 |
| Jan 18, 1991 |
1.16 |
| Jan 17, 1991 |
1.18 |
| Jan 16, 1991 |
1.19 |
| Jan 15, 1991 |
1.21 |
| Jan 14, 1991 |
1.22 |
| Jan 11, 1991 |
1.24 |
| Jan 10, 1991 |
1.26 |
| Jan 9, 1991 |
1.27 |
| Jan 8, 1991 |
1.29 |
| Jan 7, 1991 |
1.32 |
| Jan 4, 1991 |
1.34 |
| Jan 3, 1991 |
1.36 |
| Jan 2, 1991 |
1.39 |
| Dec 31, 1990 |
1.41 |
| Dec 28, 1990 |
1.43 |
| Dec 27, 1990 |
1.44 |
| Dec 26, 1990 |
1.45 |
| Dec 24, 1990 |
1.46 |
| Dec 21, 1990 |
1.47 |
| Dec 20, 1990 |
1.47 |
| Dec 19, 1990 |
1.48 |
| Dec 18, 1990 |
1.49 |
| Dec 17, 1990 |
1.50 |
| Dec 14, 1990 |
1.51 |
| Dec 13, 1990 |
1.52 |
| Dec 12, 1990 |
1.53 |
| Dec 11, 1990 |
1.55 |
| Dec 10, 1990 |
1.56 |
| Dec 7, 1990 |
1.58 |
| Dec 6, 1990 |
1.59 |
| Dec 5, 1990 |
1.61 |
| Dec 4, 1990 |
1.62 |
| Dec 3, 1990 |
1.64 |
| Nov 30, 1990 |
1.66 |
| Nov 29, 1990 |
1.68 |
| Nov 28, 1990 |
1.70 |
| Nov 27, 1990 |
1.72 |
| Nov 26, 1990 |
1.74 |
| Nov 23, 1990 |
1.76 |
| Nov 21, 1990 |
1.78 |
| Nov 20, 1990 |
1.79 |
| Nov 19, 1990 |
1.80 |
| Nov 16, 1990 |
1.81 |
| Nov 15, 1990 |
1.82 |
| Nov 14, 1990 |
1.83 |
| Nov 13, 1990 |
1.84 |
| Nov 12, 1990 |
1.85 |
| Nov 9, 1990 |
1.86 |
| Nov 8, 1990 |
1.86 |
| Nov 7, 1990 |
1.87 |
| Nov 6, 1990 |
1.88 |
| Nov 5, 1990 |
1.89 |
| Nov 2, 1990 |
1.89 |
| Nov 1, 1990 |
1.89 |
| Oct 31, 1990 |
1.90 |
| Oct 30, 1990 |
1.90 |
| Oct 29, 1990 |
1.91 |
| Oct 26, 1990 |
1.92 |
| Oct 25, 1990 |
1.92 |
| Oct 24, 1990 |
1.93 |
| Oct 23, 1990 |
1.94 |
| Oct 22, 1990 |
1.94 |
| Oct 19, 1990 |
1.94 |
| Oct 18, 1990 |
1.95 |
| Oct 17, 1990 |
1.96 |
| Oct 16, 1990 |
1.97 |
| Oct 15, 1990 |
1.98 |
| Oct 12, 1990 |
2.00 |
| Oct 11, 1990 |
2.01 |
| Oct 10, 1990 |
2.03 |
| Oct 9, 1990 |
2.05 |
| Oct 8, 1990 |
2.07 |
| Oct 5, 1990 |
2.09 |
| Oct 4, 1990 |
2.11 |
| Oct 3, 1990 |
2.13 |
| Oct 2, 1990 |
2.14 |
| Oct 1, 1990 |
2.15 |
| Sep 28, 1990 |
2.17 |
| Sep 27, 1990 |
2.19 |
| Sep 26, 1990 |
2.21 |
| Sep 25, 1990 |
2.23 |
| Sep 24, 1990 |
2.25 |
| Sep 21, 1990 |
2.27 |
| Sep 20, 1990 |
2.28 |
| Sep 19, 1990 |
2.30 |
| Sep 18, 1990 |
2.32 |
| Sep 17, 1990 |
2.34 |
| Sep 14, 1990 |
2.35 |
| Sep 13, 1990 |
2.35 |
| Sep 12, 1990 |
2.36 |
| Sep 11, 1990 |
2.36 |
| Sep 10, 1990 |
2.37 |
| Sep 7, 1990 |
2.36 |
| Sep 6, 1990 |
2.36 |
| Sep 5, 1990 |
2.36 |
| Sep 4, 1990 |
2.36 |
| Aug 31, 1990 |
2.35 |
| Aug 30, 1990 |
2.36 |
| Aug 29, 1990 |
2.36 |
| Aug 28, 1990 |
2.36 |
| Aug 27, 1990 |
2.36 |
| Aug 24, 1990 |
2.37 |
| Aug 23, 1990 |
2.38 |
| Aug 22, 1990 |
2.38 |
| Aug 21, 1990 |
2.39 |
| Aug 20, 1990 |
2.39 |
| Aug 17, 1990 |
2.39 |
| Aug 16, 1990 |
2.39 |
| Aug 15, 1990 |
2.39 |
| Aug 14, 1990 |
2.39 |
| Aug 13, 1990 |
2.39 |
| Aug 10, 1990 |
2.40 |
| Aug 9, 1990 |
2.40 |
| Aug 8, 1990 |
2.40 |
| Aug 7, 1990 |
2.41 |
| Aug 6, 1990 |
2.41 |
| Aug 3, 1990 |
2.42 |
| Aug 2, 1990 |
2.42 |
| Aug 1, 1990 |
2.43 |
| Jul 31, 1990 |
2.43 |
| Jul 30, 1990 |
2.43 |
| Jul 27, 1990 |
2.43 |
| Jul 26, 1990 |
2.43 |
| Jul 25, 1990 |
2.43 |
| Jul 24, 1990 |
2.42 |
| Jul 23, 1990 |
2.42 |
| Jul 20, 1990 |
2.42 |
| Jul 19, 1990 |
2.42 |
| Jul 18, 1990 |
2.41 |
| Jul 17, 1990 |
2.41 |
| Jul 16, 1990 |
2.40 |
| Jul 13, 1990 |
2.39 |
| Jul 12, 1990 |
2.38 |
| Jul 11, 1990 |
2.37 |
| Jul 10, 1990 |
2.35 |
| Jul 9, 1990 |
2.33 |
| Jul 6, 1990 |
2.31 |
| Jul 5, 1990 |
2.30 |
| Jul 3, 1990 |
2.28 |
| Jul 2, 1990 |
2.27 |
| Jun 29, 1990 |
2.26 |
| Jun 28, 1990 |
2.25 |
| Jun 27, 1990 |
2.24 |
| Jun 26, 1990 |
2.24 |
| Jun 25, 1990 |
2.23 |
| Jun 22, 1990 |
2.22 |
| Jun 21, 1990 |
2.21 |
| Jun 20, 1990 |
2.20 |
| Jun 19, 1990 |
2.19 |
| Jun 18, 1990 |
2.18 |
| Jun 15, 1990 |
2.17 |
| Jun 14, 1990 |
2.16 |
| Jun 13, 1990 |
2.15 |
| Jun 12, 1990 |
2.14 |
| Jun 11, 1990 |
2.13 |
| Jun 8, 1990 |
2.12 |
| Jun 7, 1990 |
2.11 |
| Jun 6, 1990 |
2.11 |
| Jun 5, 1990 |
2.10 |
| Jun 4, 1990 |
2.09 |
| Jun 1, 1990 |
2.08 |
| May 31, 1990 |
2.06 |
| May 30, 1990 |
2.05 |
| May 29, 1990 |
2.03 |
| May 25, 1990 |
2.02 |
| May 24, 1990 |
2.01 |
| May 23, 1990 |
1.99 |
| May 22, 1990 |
1.98 |
| May 21, 1990 |
1.97 |
| May 18, 1990 |
1.95 |
| May 17, 1990 |
1.94 |
| May 16, 1990 |
1.93 |
| May 15, 1990 |
1.92 |
| May 14, 1990 |
1.91 |
| May 11, 1990 |
1.90 |
| May 10, 1990 |
1.89 |
| May 9, 1990 |
1.88 |
| May 8, 1990 |
1.86 |
| May 7, 1990 |
1.84 |
| May 4, 1990 |
1.82 |
| May 3, 1990 |
1.81 |
| May 2, 1990 |
1.79 |
| May 1, 1990 |
1.77 |
| Apr 30, 1990 |
1.76 |
| Apr 27, 1990 |
1.75 |
| Apr 26, 1990 |
1.74 |
| Apr 25, 1990 |
1.73 |
| Apr 24, 1990 |
1.73 |
| Apr 23, 1990 |
1.72 |
| Apr 20, 1990 |
1.71 |
| Apr 19, 1990 |
1.70 |
| Apr 18, 1990 |
1.69 |
| Apr 17, 1990 |
1.68 |
| Apr 16, 1990 |
1.67 |
| Apr 12, 1990 |
1.66 |
| Apr 11, 1990 |
1.65 |
| Apr 10, 1990 |
1.64 |
| Apr 9, 1990 |
1.63 |
| Apr 6, 1990 |
1.62 |
| Apr 5, 1990 |
1.61 |
| Apr 4, 1990 |
1.59 |
| Apr 3, 1990 |
1.58 |
| Apr 2, 1990 |
1.57 |
| Mar 30, 1990 |
1.56 |
| Mar 29, 1990 |
1.55 |
| Mar 28, 1990 |
1.54 |
| Mar 27, 1990 |
1.53 |
| Mar 26, 1990 |
1.52 |
| Mar 23, 1990 |
1.51 |
| Mar 22, 1990 |
1.49 |
| Mar 21, 1990 |
1.48 |
| Mar 20, 1990 |
1.47 |
| Mar 19, 1990 |
1.46 |
| Mar 16, 1990 |
1.45 |
| Mar 15, 1990 |
1.44 |
| Mar 14, 1990 |
1.43 |
| Mar 13, 1990 |
1.41 |
| Mar 12, 1990 |
1.40 |
| Mar 9, 1990 |
1.38 |
| Mar 8, 1990 |
1.37 |
| Mar 7, 1990 |
1.35 |
| Mar 6, 1990 |
1.34 |
| Mar 5, 1990 |
1.32 |
| Mar 2, 1990 |
1.30 |
| Mar 1, 1990 |
1.29 |
| Feb 28, 1990 |
1.27 |
| Feb 27, 1990 |
1.26 |
| Feb 26, 1990 |
1.25 |
| Feb 23, 1990 |
1.24 |
| Feb 22, 1990 |
1.23 |
| Feb 21, 1990 |
1.22 |
| Feb 20, 1990 |
1.21 |
| Feb 16, 1990 |
1.21 |
| Feb 15, 1990 |
1.20 |
| Feb 14, 1990 |
1.19 |
| Feb 13, 1990 |
1.19 |
| Feb 12, 1990 |
1.18 |
| Feb 9, 1990 |
1.17 |
| Feb 8, 1990 |
1.16 |
| Feb 7, 1990 |
1.15 |
| Feb 6, 1990 |
1.14 |
| Feb 5, 1990 |
1.14 |
| Feb 2, 1990 |
1.13 |
| Feb 1, 1990 |
1.12 |
| Jan 31, 1990 |
1.12 |
| Jan 30, 1990 |
1.11 |
| Jan 29, 1990 |
1.10 |
| Jan 26, 1990 |
1.10 |
| Jan 25, 1990 |
1.09 |
| Jan 24, 1990 |
1.09 |
| Jan 23, 1990 |
1.08 |
| Jan 22, 1990 |
1.07 |
