Ecolab (ECL) DMA 50 (1982 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 261.69 |
| May 29, 2026 | 261.85 |
| May 28, 2026 | 261.97 |
| May 27, 2026 | 262.22 |
| May 26, 2026 | 262.43 |
| May 22, 2026 | 262.83 |
| May 21, 2026 | 263.28 |
| May 20, 2026 | 263.82 |
| May 19, 2026 | 264.47 |
| May 18, 2026 | 265.20 |
| May 15, 2026 | 265.87 |
| May 14, 2026 | 266.66 |
| May 13, 2026 | 267.63 |
| May 12, 2026 | 268.61 |
| May 11, 2026 | 269.65 |
| May 8, 2026 | 270.79 |
| May 7, 2026 | 271.84 |
| May 6, 2026 | 272.84 |
| May 5, 2026 | 273.74 |
| May 4, 2026 | 274.70 |
| May 1, 2026 | 275.67 |
| Apr 30, 2026 | 276.50 |
| Apr 29, 2026 | 277.34 |
| Apr 28, 2026 | 278.28 |
| Apr 27, 2026 | 278.93 |
| Apr 24, 2026 | 279.58 |
| Apr 23, 2026 | 280.26 |
| Apr 22, 2026 | 280.83 |
| Apr 21, 2026 | 281.21 |
| Apr 20, 2026 | 281.60 |
| Apr 17, 2026 | 281.83 |
| Apr 16, 2026 | 282.10 |
| Apr 15, 2026 | 282.36 |
| Apr 14, 2026 | 282.63 |
| Apr 13, 2026 | 282.81 |
| Apr 10, 2026 | 282.96 |
| Apr 9, 2026 | 283.12 |
| Apr 8, 2026 | 283.35 |
| Apr 7, 2026 | 283.56 |
| Apr 6, 2026 | 283.95 |
| Apr 2, 2026 | 284.24 |
| Apr 1, 2026 | 284.55 |
| Mar 31, 2026 | 284.62 |
| Mar 30, 2026 | 284.84 |
| Mar 27, 2026 | 285.15 |
| Mar 26, 2026 | 285.43 |
| Mar 25, 2026 | 285.62 |
| Mar 24, 2026 | 285.67 |
| Mar 23, 2026 | 285.81 |
| Mar 20, 2026 | 286.02 |
| Mar 19, 2026 | 286.27 |
| Mar 18, 2026 | 286.52 |
| Mar 17, 2026 | 286.55 |
| Mar 16, 2026 | 286.35 |
| Mar 13, 2026 | 286.14 |
| Mar 12, 2026 | 285.95 |
| Mar 11, 2026 | 285.74 |
| Mar 10, 2026 | 285.51 |
| Mar 9, 2026 | 285.20 |
| Mar 6, 2026 | 284.86 |
| Mar 5, 2026 | 284.55 |
| Mar 4, 2026 | 284.08 |
| Mar 3, 2026 | 283.38 |
| Mar 2, 2026 | 282.65 |
| Feb 27, 2026 | 281.77 |
| Feb 26, 2026 | 280.83 |
| Feb 25, 2026 | 279.97 |
| Feb 24, 2026 | 279.06 |
| Feb 23, 2026 | 278.05 |
| Feb 20, 2026 | 277.00 |
| Feb 19, 2026 | 276.06 |
| Feb 18, 2026 | 275.23 |
| Feb 17, 2026 | 274.47 |
| Feb 13, 2026 | 273.68 |
| Feb 12, 2026 | 273.12 |
| Feb 11, 2026 | 272.56 |
| Feb 10, 2026 | 271.99 |
| Feb 9, 2026 | 271.50 |
| Feb 6, 2026 | 271.20 |
| Feb 5, 2026 | 270.77 |
| Feb 4, 2026 | 270.37 |
| Feb 3, 2026 | 269.84 |
| Feb 2, 2026 | 269.42 |
| Jan 30, 2026 | 268.86 |
| Jan 29, 2026 | 268.33 |
| Jan 28, 2026 | 267.85 |
| Jan 27, 2026 | 267.46 |
| Jan 26, 2026 | 267.00 |
| Jan 23, 2026 | 266.57 |
| Jan 22, 2026 | 266.10 |
| Jan 21, 2026 | 265.59 |
| Jan 20, 2026 | 265.06 |
| Jan 16, 2026 | 264.78 |
| Jan 15, 2026 | 264.41 |
| Jan 14, 2026 | 264.00 |
| Jan 13, 2026 | 263.62 |
| Jan 12, 2026 | 263.29 |
| Jan 9, 2026 | 263.02 |
| Jan 8, 2026 | 262.95 |
| Jan 7, 2026 | 263.11 |
| Jan 6, 2026 | 263.28 |
| Jan 5, 2026 | 263.35 |
| Jan 2, 2026 | 263.60 |
| Dec 31, 2025 | 263.91 |
| Dec 30, 2025 | 264.27 |
| Dec 29, 2025 | 264.51 |
| Dec 26, 2025 | 264.61 |
| Dec 24, 2025 | 264.77 |
| Dec 23, 2025 | 264.92 |
| Dec 22, 2025 | 265.03 |
| Dec 19, 2025 | 265.13 |
| Dec 18, 2025 | 265.31 |
| Dec 17, 2025 | 265.67 |
| Dec 16, 2025 | 266.02 |
| Dec 15, 2025 | 266.42 |
| Dec 12, 2025 | 266.73 |
| Dec 11, 2025 | 266.94 |
| Dec 10, 2025 | 267.11 |
| Dec 9, 2025 | 267.43 |
| Dec 8, 2025 | 267.83 |
| Dec 5, 2025 | 268.10 |
| Dec 4, 2025 | 268.25 |
| Dec 3, 2025 | 268.31 |
| Dec 2, 2025 | 268.34 |
| Dec 1, 2025 | 268.26 |
| Nov 28, 2025 | 268.11 |
| Nov 26, 2025 | 267.91 |
| Nov 25, 2025 | 267.71 |
| Nov 24, 2025 | 267.52 |
| Nov 21, 2025 | 267.56 |
| Nov 20, 2025 | 267.67 |
| Nov 19, 2025 | 267.93 |
| Nov 18, 2025 | 268.09 |
| Nov 17, 2025 | 268.39 |
| Nov 14, 2025 | 268.78 |
| Nov 13, 2025 | 269.08 |
| Nov 12, 2025 | 269.34 |
| Nov 11, 2025 | 269.59 |
| Nov 10, 2025 | 269.84 |
| Nov 7, 2025 | 270.21 |
| Nov 6, 2025 | 270.67 |
| Nov 5, 2025 | 271.21 |
| Nov 4, 2025 | 271.62 |
| Nov 3, 2025 | 272.01 |
| Oct 31, 2025 | 272.54 |
| Oct 30, 2025 | 273.07 |
| Oct 29, 2025 | 273.64 |
| Oct 28, 2025 | 274.16 |
| Oct 27, 2025 | 274.40 |
| Oct 24, 2025 | 274.42 |
| Oct 23, 2025 | 274.48 |
| Oct 22, 2025 | 274.61 |
| Oct 21, 2025 | 274.63 |
| Oct 20, 2025 | 274.53 |
| Oct 17, 2025 | 274.39 |
| Oct 16, 2025 | 274.25 |
| Oct 15, 2025 | 274.21 |
| Oct 14, 2025 | 274.07 |
| Oct 13, 2025 | 273.89 |
| Oct 10, 2025 | 273.71 |
| Oct 9, 2025 | 273.50 |
| Oct 8, 2025 | 273.31 |
| Oct 7, 2025 | 272.87 |
| Oct 6, 2025 | 272.69 |
| Oct 3, 2025 | 272.53 |
| Oct 2, 2025 | 272.40 |
| Oct 1, 2025 | 272.29 |
| Sep 30, 2025 | 272.31 |
| Sep 29, 2025 | 272.19 |
| Sep 26, 2025 | 272.11 |
| Sep 25, 2025 | 272.07 |
| Sep 24, 2025 | 272.08 |
| Sep 23, 2025 | 272.03 |
| Sep 22, 2025 | 272.08 |
| Sep 19, 2025 | 272.08 |
| Sep 18, 2025 | 272.11 |
| Sep 17, 2025 | 272.17 |
| Sep 16, 2025 | 272.24 |
| Sep 15, 2025 | 272.40 |
| Sep 12, 2025 | 272.47 |
| Sep 11, 2025 | 272.46 |
| Sep 10, 2025 | 272.42 |
| Sep 9, 2025 | 272.43 |
| Sep 8, 2025 | 272.36 |
| Sep 5, 2025 | 272.12 |
| Sep 4, 2025 | 271.98 |
| Sep 3, 2025 | 271.82 |
| Sep 2, 2025 | 271.67 |
| Aug 29, 2025 | 271.40 |
| Aug 28, 2025 | 271.06 |
| Aug 27, 2025 | 270.71 |
| Aug 26, 2025 | 270.42 |
| Aug 25, 2025 | 270.12 |
| Aug 22, 2025 | 269.98 |
| Aug 21, 2025 | 269.66 |
| Aug 20, 2025 | 269.39 |
| Aug 19, 2025 | 269.00 |
| Aug 18, 2025 | 268.67 |
| Aug 15, 2025 | 268.41 |
| Aug 14, 2025 | 268.13 |
| Aug 13, 2025 | 267.84 |
| Aug 12, 2025 | 267.51 |
| Aug 11, 2025 | 267.29 |
| Aug 8, 2025 | 267.10 |
| Aug 7, 2025 | 266.90 |
| Aug 6, 2025 | 266.82 |
| Aug 5, 2025 | 266.66 |
| Aug 4, 2025 | 266.53 |
| Aug 1, 2025 | 266.46 |
| Jul 31, 2025 | 266.49 |
| Jul 30, 2025 | 266.48 |
| Jul 29, 2025 | 266.40 |
| Jul 28, 2025 | 266.33 |
| Jul 25, 2025 | 265.93 |
| Jul 24, 2025 | 265.53 |
| Jul 23, 2025 | 265.22 |
| Jul 22, 2025 | 264.90 |
| Jul 21, 2025 | 264.56 |
| Jul 18, 2025 | 264.28 |
| Jul 17, 2025 | 263.96 |
| Jul 16, 2025 | 263.68 |
| Jul 15, 2025 | 263.44 |
| Jul 14, 2025 | 263.19 |
| Jul 11, 2025 | 262.86 |
| Jul 10, 2025 | 262.46 |
| Jul 9, 2025 | 261.90 |
| Jul 8, 2025 | 261.30 |
| Jul 7, 2025 | 260.71 |
| Jul 3, 2025 | 260.04 |
| Jul 2, 2025 | 259.29 |
| Jul 1, 2025 | 258.47 |
| Jun 30, 2025 | 257.80 |
| Jun 27, 2025 | 257.13 |
| Jun 26, 2025 | 256.54 |
| Jun 25, 2025 | 256.05 |
| Jun 24, 2025 | 255.43 |
| Jun 23, 2025 | 254.74 |
| Jun 20, 2025 | 254.17 |
| Jun 18, 2025 | 253.46 |
| Jun 17, 2025 | 252.86 |
| Jun 16, 2025 | 252.39 |
| Jun 13, 2025 | 252.07 |
| Jun 12, 2025 | 251.86 |
| Jun 11, 2025 | 251.53 |
| Jun 10, 2025 | 251.24 |
| Jun 9, 2025 | 250.84 |
| Jun 6, 2025 | 250.57 |
| Jun 5, 2025 | 250.28 |
| Jun 4, 2025 | 249.96 |
| Jun 3, 2025 | 249.67 |
| Jun 2, 2025 | 249.38 |
| May 30, 2025 | 249.12 |
| May 29, 2025 | 248.89 |
| May 28, 2025 | 248.68 |
| May 27, 2025 | 248.46 |
| May 23, 2025 | 248.17 |
| May 22, 2025 | 247.97 |
| May 21, 2025 | 247.88 |
| May 20, 2025 | 247.84 |
| May 19, 2025 | 247.91 |
| May 16, 2025 | 248.07 |
| May 15, 2025 | 248.21 |
| May 14, 2025 | 248.49 |
| May 13, 2025 | 248.84 |
| May 12, 2025 | 249.20 |
| May 9, 2025 | 249.49 |
| May 8, 2025 | 249.78 |
| May 7, 2025 | 250.05 |
| May 6, 2025 | 250.27 |
| May 5, 2025 | 250.50 |
| May 2, 2025 | 250.69 |
| May 1, 2025 | 250.93 |
| Apr 30, 2025 | 251.20 |
| Apr 29, 2025 | 251.50 |
| Apr 28, 2025 | 251.85 |
| Apr 25, 2025 | 252.38 |
| Apr 24, 2025 | 252.86 |
| Apr 23, 2025 | 253.29 |
| Apr 22, 2025 | 253.45 |
| Apr 21, 2025 | 253.66 |
| Apr 17, 2025 | 254.03 |
| Apr 16, 2025 | 254.25 |
| Apr 15, 2025 | 254.51 |
| Apr 14, 2025 | 254.74 |
| Apr 11, 2025 | 254.97 |
| Apr 10, 2025 | 255.31 |
| Apr 9, 2025 | 255.60 |
| Apr 8, 2025 | 255.84 |
| Apr 7, 2025 | 256.25 |
| Apr 4, 2025 | 256.48 |
| Apr 3, 2025 | 256.59 |
| Apr 2, 2025 | 256.41 |
| Apr 1, 2025 | 256.16 |
| Mar 31, 2025 | 255.83 |
| Mar 28, 2025 | 255.54 |
| Mar 27, 2025 | 255.28 |
| Mar 26, 2025 | 254.90 |
| Mar 25, 2025 | 254.52 |
| Mar 24, 2025 | 254.10 |
| Mar 21, 2025 | 253.73 |
| Mar 20, 2025 | 253.34 |
| Mar 19, 2025 | 252.93 |
| Mar 18, 2025 | 252.49 |
| Mar 17, 2025 | 252.03 |
| Mar 14, 2025 | 251.68 |
| Mar 13, 2025 | 251.35 |
| Mar 12, 2025 | 251.09 |
| Mar 11, 2025 | 250.77 |
| Mar 10, 2025 | 250.40 |
| Mar 7, 2025 | 249.87 |
| Mar 6, 2025 | 249.25 |
| Mar 5, 2025 | 248.64 |
| Mar 4, 2025 | 248.00 |
| Mar 3, 2025 | 247.57 |
| Feb 28, 2025 | 247.14 |
| Feb 27, 2025 | 246.76 |
| Feb 26, 2025 | 246.39 |
| Feb 25, 2025 | 245.97 |
| Feb 24, 2025 | 245.60 |
| Feb 21, 2025 | 245.31 |
| Feb 20, 2025 | 245.03 |
| Feb 19, 2025 | 244.64 |
| Feb 18, 2025 | 244.29 |
| Feb 14, 2025 | 243.93 |
| Feb 13, 2025 | 243.60 |
| Feb 12, 2025 | 243.27 |
| Feb 11, 2025 | 242.98 |
| Feb 10, 2025 | 242.71 |
| Feb 7, 2025 | 242.73 |
| Feb 6, 2025 | 242.68 |
| Feb 5, 2025 | 242.55 |
| Feb 4, 2025 | 242.39 |
| Feb 3, 2025 | 242.30 |
| Jan 31, 2025 | 242.23 |
| Jan 30, 2025 | 242.13 |
| Jan 29, 2025 | 242.03 |
| Jan 28, 2025 | 242.09 |
| Jan 27, 2025 | 242.07 |
| Jan 24, 2025 | 242.16 |
| Jan 23, 2025 | 242.32 |
| Jan 22, 2025 | 242.38 |
| Jan 21, 2025 | 242.45 |
| Jan 17, 2025 | 242.56 |
| Jan 16, 2025 | 242.70 |
| Jan 15, 2025 | 242.81 |
| Jan 14, 2025 | 242.99 |
| Jan 13, 2025 | 243.37 |
| Jan 10, 2025 | 243.77 |
| Jan 8, 2025 | 244.31 |
| Jan 7, 2025 | 244.69 |
| Jan 6, 2025 | 245.19 |
| Jan 3, 2025 | 245.73 |
| Jan 2, 2025 | 246.26 |
| Dec 31, 2024 | 246.82 |
| Dec 30, 2024 | 247.37 |
| Dec 27, 2024 | 247.82 |
| Dec 26, 2024 | 248.26 |
| Dec 24, 2024 | 248.64 |
| Dec 23, 2024 | 248.95 |
| Dec 20, 2024 | 249.25 |
| Dec 19, 2024 | 249.60 |
| Dec 18, 2024 | 250.00 |
| Dec 17, 2024 | 250.30 |
| Dec 16, 2024 | 250.36 |
| Dec 13, 2024 | 250.41 |
| Dec 12, 2024 | 250.42 |
| Dec 11, 2024 | 250.52 |
| Dec 10, 2024 | 250.69 |
| Dec 9, 2024 | 250.85 |
| Dec 6, 2024 | 250.96 |
| Dec 5, 2024 | 251.06 |
| Dec 4, 2024 | 251.20 |
| Dec 3, 2024 | 251.31 |
| Dec 2, 2024 | 251.44 |
| Nov 29, 2024 | 251.50 |
| Nov 27, 2024 | 251.55 |
| Nov 26, 2024 | 251.57 |
| Nov 25, 2024 | 251.63 |
| Nov 22, 2024 | 251.76 |
| Nov 21, 2024 | 251.86 |
| Nov 20, 2024 | 252.01 |
| Nov 19, 2024 | 252.16 |
| Nov 18, 2024 | 252.29 |
| Nov 15, 2024 | 252.35 |
| Nov 14, 2024 | 252.35 |
| Nov 13, 2024 | 252.33 |
| Nov 12, 2024 | 252.27 |
| Nov 11, 2024 | 252.26 |
| Nov 8, 2024 | 252.31 |
| Nov 7, 2024 | 252.31 |
| Nov 6, 2024 | 252.38 |
| Nov 5, 2024 | 252.46 |
| Nov 4, 2024 | 252.46 |
| Nov 1, 2024 | 252.52 |
| Oct 31, 2024 | 252.55 |
| Oct 30, 2024 | 252.57 |
| Oct 29, 2024 | 252.37 |
| Oct 28, 2024 | 252.14 |
| Oct 25, 2024 | 251.82 |
| Oct 24, 2024 | 251.55 |
| Oct 23, 2024 | 251.21 |
| Oct 22, 2024 | 250.86 |
| Oct 21, 2024 | 250.44 |
| Oct 18, 2024 | 250.02 |
| Oct 17, 2024 | 249.53 |
| Oct 16, 2024 | 249.02 |
| Oct 15, 2024 | 248.50 |
| Oct 14, 2024 | 247.96 |
| Oct 11, 2024 | 247.58 |
| Oct 10, 2024 | 247.30 |
| Oct 9, 2024 | 246.80 |
| Oct 8, 2024 | 246.26 |
| Oct 7, 2024 | 246.17 |
| Oct 4, 2024 | 246.09 |
| Oct 3, 2024 | 245.95 |
| Oct 2, 2024 | 245.84 |
| Oct 1, 2024 | 245.69 |
| Sep 30, 2024 | 245.55 |
| Sep 27, 2024 | 245.31 |
| Sep 26, 2024 | 245.06 |
| Sep 25, 2024 | 244.81 |
| Sep 24, 2024 | 244.62 |
| Sep 23, 2024 | 244.37 |
| Sep 20, 2024 | 244.20 |
| Sep 19, 2024 | 244.06 |
| Sep 18, 2024 | 243.90 |
| Sep 17, 2024 | 243.77 |
| Sep 16, 2024 | 243.62 |
| Sep 13, 2024 | 243.32 |
| Sep 12, 2024 | 243.03 |
| Sep 11, 2024 | 242.73 |
| Sep 10, 2024 | 242.45 |
| Sep 9, 2024 | 242.19 |
| Sep 6, 2024 | 242.00 |
| Sep 5, 2024 | 241.91 |
| Sep 4, 2024 | 241.80 |
| Sep 3, 2024 | 241.76 |
| Aug 30, 2024 | 241.68 |
| Aug 29, 2024 | 241.49 |
| Aug 28, 2024 | 241.36 |
| Aug 27, 2024 | 241.23 |
| Aug 26, 2024 | 241.06 |
| Aug 23, 2024 | 240.95 |
| Aug 22, 2024 | 240.84 |
| Aug 21, 2024 | 240.72 |
| Aug 20, 2024 | 240.57 |
| Aug 19, 2024 | 240.50 |
| Aug 16, 2024 | 240.47 |
| Aug 15, 2024 | 240.44 |
| Aug 14, 2024 | 240.35 |
| Aug 13, 2024 | 240.22 |
| Aug 12, 2024 | 240.04 |
| Aug 9, 2024 | 239.86 |
| Aug 8, 2024 | 239.63 |
| Aug 7, 2024 | 239.46 |
| Aug 6, 2024 | 239.52 |
| Aug 5, 2024 | 239.51 |
| Aug 2, 2024 | 239.56 |
| Aug 1, 2024 | 239.51 |
| Jul 31, 2024 | 239.40 |
| Jul 30, 2024 | 239.46 |
| Jul 29, 2024 | 239.54 |
| Jul 26, 2024 | 239.24 |
| Jul 25, 2024 | 238.97 |
| Jul 24, 2024 | 238.73 |
| Jul 23, 2024 | 238.49 |
| Jul 22, 2024 | 238.23 |
| Jul 19, 2024 | 237.97 |
| Jul 18, 2024 | 237.76 |
| Jul 17, 2024 | 237.50 |
| Jul 16, 2024 | 237.18 |
| Jul 15, 2024 | 236.81 |
| Jul 12, 2024 | 236.47 |
| Jul 11, 2024 | 236.07 |
| Jul 10, 2024 | 235.62 |
| Jul 9, 2024 | 235.17 |
| Jul 8, 2024 | 234.72 |
| Jul 5, 2024 | 234.28 |
| Jul 3, 2024 | 233.91 |
| Jul 2, 2024 | 233.58 |
| Jul 1, 2024 | 233.23 |
| Jun 28, 2024 | 232.91 |
| Jun 27, 2024 | 232.53 |
| Jun 26, 2024 | 232.15 |
| Jun 25, 2024 | 231.72 |
| Jun 24, 2024 | 231.33 |
| Jun 21, 2024 | 230.85 |
| Jun 20, 2024 | 230.41 |
| Jun 18, 2024 | 230.05 |
| Jun 17, 2024 | 229.72 |
| Jun 14, 2024 | 229.41 |
| Jun 13, 2024 | 229.10 |
| Jun 12, 2024 | 228.84 |
| Jun 11, 2024 | 228.55 |
| Jun 10, 2024 | 228.30 |
| Jun 7, 2024 | 228.14 |
| Jun 6, 2024 | 227.99 |
| Jun 5, 2024 | 227.74 |
| Jun 4, 2024 | 227.50 |
| Jun 3, 2024 | 227.38 |
| May 31, 2024 | 227.30 |
| May 30, 2024 | 227.22 |
| May 29, 2024 | 227.20 |
| May 28, 2024 | 227.24 |
| May 24, 2024 | 227.19 |
| May 23, 2024 | 227.00 |
| May 22, 2024 | 226.84 |
| May 21, 2024 | 226.64 |
| May 20, 2024 | 226.42 |
| May 17, 2024 | 226.19 |
| May 16, 2024 | 226.01 |
| May 15, 2024 | 225.83 |
| May 14, 2024 | 225.64 |
| May 13, 2024 | 225.52 |
| May 10, 2024 | 225.40 |
| May 9, 2024 | 225.22 |
| May 8, 2024 | 225.05 |
| May 7, 2024 | 224.83 |
| May 6, 2024 | 224.57 |
| May 3, 2024 | 224.44 |
| May 2, 2024 | 224.29 |
| May 1, 2024 | 224.09 |
| Apr 30, 2024 | 223.92 |
| Apr 29, 2024 | 223.70 |
| Apr 26, 2024 | 223.60 |
| Apr 25, 2024 | 223.52 |
| Apr 24, 2024 | 223.54 |
| Apr 23, 2024 | 223.19 |
| Apr 22, 2024 | 222.85 |
| Apr 19, 2024 | 222.52 |
| Apr 18, 2024 | 222.22 |
| Apr 17, 2024 | 221.83 |
| Apr 16, 2024 | 221.36 |
| Apr 15, 2024 | 220.94 |
| Apr 12, 2024 | 220.56 |
| Apr 11, 2024 | 220.09 |
| Apr 10, 2024 | 219.69 |
| Apr 9, 2024 | 219.23 |
| Apr 8, 2024 | 218.68 |
| Apr 5, 2024 | 218.12 |
| Apr 4, 2024 | 217.50 |
| Apr 3, 2024 | 216.99 |
| Apr 2, 2024 | 216.44 |
| Apr 1, 2024 | 215.89 |
| Mar 28, 2024 | 215.34 |
| Mar 27, 2024 | 214.67 |
| Mar 26, 2024 | 214.02 |
| Mar 25, 2024 | 213.43 |
| Mar 22, 2024 | 212.85 |
| Mar 21, 2024 | 212.21 |
| Mar 20, 2024 | 211.55 |
| Mar 19, 2024 | 210.90 |
| Mar 18, 2024 | 210.26 |
| Mar 15, 2024 | 209.61 |
| Mar 14, 2024 | 209.00 |
| Mar 13, 2024 | 208.46 |
| Mar 12, 2024 | 207.93 |
| Mar 11, 2024 | 207.43 |
| Mar 8, 2024 | 206.94 |
| Mar 7, 2024 | 206.45 |
| Mar 6, 2024 | 205.91 |
| Mar 5, 2024 | 205.38 |
| Mar 4, 2024 | 204.80 |
| Mar 1, 2024 | 204.22 |
| Feb 29, 2024 | 203.65 |
| Feb 28, 2024 | 203.09 |
| Feb 27, 2024 | 202.52 |
| Feb 26, 2024 | 202.05 |
| Feb 23, 2024 | 201.52 |
| Feb 22, 2024 | 200.95 |
| Feb 21, 2024 | 200.39 |
| Feb 20, 2024 | 199.90 |
| Feb 16, 2024 | 199.38 |
| Feb 15, 2024 | 198.87 |
| Feb 14, 2024 | 198.37 |
| Feb 13, 2024 | 197.88 |
| Feb 12, 2024 | 197.29 |
| Feb 9, 2024 | 197.01 |
| Feb 8, 2024 | 196.72 |
| Feb 7, 2024 | 196.44 |
| Feb 6, 2024 | 196.13 |
| Feb 5, 2024 | 195.86 |
| Feb 2, 2024 | 195.68 |
| Feb 1, 2024 | 195.39 |
| Jan 31, 2024 | 195.08 |
| Jan 30, 2024 | 194.82 |
| Jan 29, 2024 | 194.47 |
| Jan 26, 2024 | 194.16 |
| Jan 25, 2024 | 193.77 |
| Jan 24, 2024 | 193.36 |
| Jan 23, 2024 | 192.94 |
| Jan 22, 2024 | 192.49 |
| Jan 19, 2024 | 191.95 |
| Jan 18, 2024 | 191.44 |
| Jan 17, 2024 | 190.93 |
| Jan 16, 2024 | 190.40 |
| Jan 12, 2024 | 189.77 |
| Jan 11, 2024 | 189.14 |
| Jan 10, 2024 | 188.37 |
| Jan 9, 2024 | 187.57 |
| Jan 8, 2024 | 186.82 |
| Jan 5, 2024 | 186.07 |
| Jan 4, 2024 | 185.37 |
| Jan 3, 2024 | 184.64 |
| Jan 2, 2024 | 183.92 |
| Dec 29, 2023 | 183.16 |
| Dec 28, 2023 | 182.44 |
| Dec 27, 2023 | 181.79 |
| Dec 26, 2023 | 181.13 |
| Dec 22, 2023 | 180.45 |
| Dec 21, 2023 | 179.81 |
| Dec 20, 2023 | 179.26 |
| Dec 19, 2023 | 178.75 |
| Dec 18, 2023 | 178.16 |
| Dec 15, 2023 | 177.62 |
| Dec 14, 2023 | 177.05 |
| Dec 13, 2023 | 176.51 |
| Dec 12, 2023 | 175.85 |
| Dec 11, 2023 | 175.31 |
| Dec 8, 2023 | 174.83 |
| Dec 7, 2023 | 174.37 |
| Dec 6, 2023 | 173.88 |
| Dec 5, 2023 | 173.45 |
| Dec 4, 2023 | 173.10 |
| Dec 1, 2023 | 172.71 |
| Nov 30, 2023 | 172.30 |
| Nov 29, 2023 | 172.02 |
| Nov 28, 2023 | 171.77 |
| Nov 27, 2023 | 171.52 |
| Nov 24, 2023 | 171.30 |
| Nov 22, 2023 | 171.11 |
| Nov 21, 2023 | 170.98 |
| Nov 20, 2023 | 170.89 |
| Nov 17, 2023 | 170.87 |
| Nov 16, 2023 | 170.82 |
| Nov 15, 2023 | 170.75 |
| Nov 14, 2023 | 170.72 |
| Nov 13, 2023 | 170.68 |
| Nov 10, 2023 | 170.76 |
| Nov 9, 2023 | 170.88 |
| Nov 8, 2023 | 171.04 |
| Nov 7, 2023 | 171.17 |
| Nov 6, 2023 | 171.31 |
| Nov 3, 2023 | 171.43 |
| Nov 2, 2023 | 171.51 |
| Nov 1, 2023 | 171.69 |
| Oct 31, 2023 | 171.95 |
| Oct 30, 2023 | 172.21 |
| Oct 27, 2023 | 172.61 |
| Oct 26, 2023 | 173.08 |
| Oct 25, 2023 | 173.56 |
| Oct 24, 2023 | 174.02 |
| Oct 23, 2023 | 174.50 |
| Oct 20, 2023 | 175.01 |
| Oct 19, 2023 | 175.51 |
| Oct 18, 2023 | 175.97 |
| Oct 17, 2023 | 176.43 |
| Oct 16, 2023 | 176.79 |
| Oct 13, 2023 | 177.11 |
| Oct 12, 2023 | 177.45 |
| Oct 11, 2023 | 177.84 |
| Oct 10, 2023 | 178.15 |
| Oct 9, 2023 | 178.43 |
| Oct 6, 2023 | 178.75 |
| Oct 5, 2023 | 179.03 |
| Oct 4, 2023 | 179.44 |
| Oct 3, 2023 | 179.87 |
| Oct 2, 2023 | 180.34 |
| Sep 29, 2023 | 180.79 |
| Sep 28, 2023 | 181.16 |
| Sep 27, 2023 | 181.52 |
| Sep 26, 2023 | 181.93 |
| Sep 25, 2023 | 182.30 |
| Sep 22, 2023 | 182.63 |
| Sep 21, 2023 | 182.92 |
| Sep 20, 2023 | 183.21 |
| Sep 19, 2023 | 183.35 |
| Sep 18, 2023 | 183.50 |
| Sep 15, 2023 | 183.65 |
| Sep 14, 2023 | 183.76 |
| Sep 13, 2023 | 183.88 |
| Sep 12, 2023 | 184.01 |
| Sep 11, 2023 | 184.10 |
| Sep 8, 2023 | 184.10 |
| Sep 7, 2023 | 184.08 |
| Sep 6, 2023 | 184.06 |
| Sep 5, 2023 | 184.04 |
| Sep 1, 2023 | 183.96 |
| Aug 31, 2023 | 183.90 |
| Aug 30, 2023 | 183.84 |
| Aug 29, 2023 | 183.78 |
| Aug 28, 2023 | 183.76 |
| Aug 25, 2023 | 183.78 |
| Aug 24, 2023 | 183.77 |
| Aug 23, 2023 | 183.82 |
| Aug 22, 2023 | 183.80 |
| Aug 21, 2023 | 183.74 |
| Aug 18, 2023 | 183.67 |
| Aug 17, 2023 | 183.59 |
| Aug 16, 2023 | 183.43 |
| Aug 15, 2023 | 183.25 |
| Aug 14, 2023 | 183.08 |
| Aug 11, 2023 | 182.78 |
| Aug 10, 2023 | 182.39 |
| Aug 9, 2023 | 182.01 |
| Aug 8, 2023 | 181.68 |
| Aug 7, 2023 | 181.31 |
| Aug 4, 2023 | 180.97 |
| Aug 3, 2023 | 180.67 |
| Aug 2, 2023 | 180.50 |
| Aug 1, 2023 | 180.31 |
| Jul 31, 2023 | 180.11 |
| Jul 28, 2023 | 179.93 |
| Jul 27, 2023 | 179.71 |
| Jul 26, 2023 | 179.51 |
| Jul 25, 2023 | 179.21 |
| Jul 24, 2023 | 178.88 |
| Jul 21, 2023 | 178.59 |
| Jul 20, 2023 | 178.26 |
| Jul 19, 2023 | 177.97 |
| Jul 18, 2023 | 177.69 |
| Jul 17, 2023 | 177.37 |
| Jul 14, 2023 | 177.09 |
| Jul 13, 2023 | 176.80 |
| Jul 12, 2023 | 176.45 |
| Jul 11, 2023 | 176.07 |
| Jul 10, 2023 | 175.70 |
| Jul 7, 2023 | 175.28 |
| Jul 6, 2023 | 174.90 |
| Jul 5, 2023 | 174.56 |
| Jul 3, 2023 | 174.19 |
| Jun 30, 2023 | 173.75 |
| Jun 29, 2023 | 173.31 |
| Jun 28, 2023 | 172.92 |
| Jun 27, 2023 | 172.57 |
| Jun 26, 2023 | 172.24 |
| Jun 23, 2023 | 171.97 |
| Jun 22, 2023 | 171.69 |
| Jun 21, 2023 | 171.40 |
| Jun 20, 2023 | 171.10 |
| Jun 16, 2023 | 170.83 |
| Jun 15, 2023 | 170.51 |
| Jun 14, 2023 | 170.16 |
| Jun 13, 2023 | 169.89 |
| Jun 12, 2023 | 169.57 |
| Jun 9, 2023 | 169.25 |
| Jun 8, 2023 | 168.95 |
| Jun 7, 2023 | 168.61 |
| Jun 6, 2023 | 168.31 |
| Jun 5, 2023 | 168.06 |
| Jun 2, 2023 | 167.73 |
| Jun 1, 2023 | 167.38 |
| May 31, 2023 | 167.15 |
| May 30, 2023 | 166.98 |
| May 26, 2023 | 166.75 |
| May 25, 2023 | 166.59 |
| May 24, 2023 | 166.44 |
| May 23, 2023 | 166.30 |
| May 22, 2023 | 166.10 |
| May 19, 2023 | 165.81 |
| May 18, 2023 | 165.45 |
| May 17, 2023 | 165.15 |
| May 16, 2023 | 164.82 |
| May 15, 2023 | 164.59 |
| May 12, 2023 | 164.38 |
| May 11, 2023 | 164.13 |
| May 10, 2023 | 163.82 |
| May 9, 2023 | 163.51 |
| May 8, 2023 | 163.25 |
| May 5, 2023 | 162.96 |
| May 4, 2023 | 162.66 |
| May 3, 2023 | 162.40 |
| May 2, 2023 | 162.10 |
| May 1, 2023 | 161.86 |
| Apr 28, 2023 | 161.73 |
| Apr 27, 2023 | 161.65 |
| Apr 26, 2023 | 161.49 |
| Apr 25, 2023 | 161.20 |
| Apr 24, 2023 | 160.83 |
| Apr 21, 2023 | 160.43 |
| Apr 20, 2023 | 160.14 |
| Apr 19, 2023 | 159.90 |
| Apr 18, 2023 | 159.64 |
| Apr 17, 2023 | 159.42 |
| Apr 14, 2023 | 159.33 |
| Apr 13, 2023 | 159.15 |
| Apr 12, 2023 | 158.91 |
| Apr 11, 2023 | 158.64 |
| Apr 10, 2023 | 158.38 |
| Apr 6, 2023 | 158.10 |
| Apr 5, 2023 | 157.81 |
| Apr 4, 2023 | 157.56 |
| Apr 3, 2023 | 157.35 |
| Mar 31, 2023 | 157.08 |
| Mar 30, 2023 | 156.75 |
| Mar 29, 2023 | 156.49 |
| Mar 28, 2023 | 156.31 |
| Mar 27, 2023 | 156.19 |
| Mar 24, 2023 | 156.06 |
| Mar 23, 2023 | 155.93 |
| Mar 22, 2023 | 155.84 |
| Mar 21, 2023 | 155.73 |
| Mar 20, 2023 | 155.56 |
| Mar 17, 2023 | 155.33 |
| Mar 16, 2023 | 155.24 |
| Mar 15, 2023 | 155.01 |
| Mar 14, 2023 | 154.73 |
| Mar 13, 2023 | 154.47 |
| Mar 10, 2023 | 154.19 |
| Mar 9, 2023 | 153.94 |
| Mar 8, 2023 | 153.68 |
| Mar 7, 2023 | 153.35 |
| Mar 6, 2023 | 153.08 |
| Mar 3, 2023 | 152.71 |
| Mar 2, 2023 | 152.27 |
| Mar 1, 2023 | 151.91 |
| Feb 28, 2023 | 151.65 |
| Feb 27, 2023 | 151.47 |
| Feb 24, 2023 | 151.33 |
| Feb 23, 2023 | 151.17 |
| Feb 22, 2023 | 151.00 |
| Feb 21, 2023 | 150.80 |
| Feb 17, 2023 | 150.59 |
| Feb 16, 2023 | 150.31 |
| Feb 15, 2023 | 150.08 |
| Feb 14, 2023 | 149.83 |
| Feb 13, 2023 | 149.70 |
| Feb 10, 2023 | 149.74 |
| Feb 9, 2023 | 149.72 |
| Feb 8, 2023 | 149.71 |
| Feb 7, 2023 | 149.67 |
| Feb 6, 2023 | 149.62 |
| Feb 3, 2023 | 149.57 |
| Feb 2, 2023 | 149.47 |
| Feb 1, 2023 | 149.24 |
| Jan 31, 2023 | 149.09 |
| Jan 30, 2023 | 148.98 |
| Jan 27, 2023 | 149.03 |
| Jan 26, 2023 | 149.04 |
| Jan 25, 2023 | 149.12 |
| Jan 24, 2023 | 149.10 |
| Jan 23, 2023 | 148.84 |
| Jan 20, 2023 | 148.59 |
| Jan 19, 2023 | 148.30 |
| Jan 18, 2023 | 148.02 |
| Jan 17, 2023 | 147.64 |
| Jan 13, 2023 | 147.32 |
| Jan 12, 2023 | 147.09 |
| Jan 11, 2023 | 147.16 |
| Jan 10, 2023 | 147.23 |
| Jan 9, 2023 | 147.25 |
| Jan 6, 2023 | 147.29 |
| Jan 5, 2023 | 147.36 |
| Jan 4, 2023 | 147.44 |
| Jan 3, 2023 | 147.36 |
| Dec 30, 2022 | 147.25 |
| Dec 29, 2022 | 147.26 |
| Dec 28, 2022 | 147.27 |
| Dec 27, 2022 | 147.28 |
| Dec 23, 2022 | 147.17 |
| Dec 22, 2022 | 147.16 |
| Dec 21, 2022 | 147.11 |
| Dec 20, 2022 | 147.08 |
| Dec 19, 2022 | 147.05 |
| Dec 16, 2022 | 147.10 |
| Dec 15, 2022 | 147.19 |
| Dec 14, 2022 | 147.31 |
| Dec 13, 2022 | 147.37 |
| Dec 12, 2022 | 147.30 |
| Dec 9, 2022 | 147.18 |
| Dec 8, 2022 | 147.09 |
| Dec 7, 2022 | 147.08 |
| Dec 6, 2022 | 147.00 |
| Dec 5, 2022 | 146.96 |
| Dec 2, 2022 | 146.93 |
| Dec 1, 2022 | 146.90 |
| Nov 30, 2022 | 146.89 |
| Nov 29, 2022 | 147.03 |
| Nov 28, 2022 | 147.33 |
| Nov 25, 2022 | 147.57 |
| Nov 23, 2022 | 147.83 |
| Nov 22, 2022 | 148.12 |
| Nov 21, 2022 | 148.46 |
| Nov 18, 2022 | 149.00 |
| Nov 17, 2022 | 149.49 |
| Nov 16, 2022 | 149.95 |
| Nov 15, 2022 | 150.37 |
| Nov 14, 2022 | 150.57 |
| Nov 11, 2022 | 150.75 |
| Nov 10, 2022 | 150.88 |
| Nov 9, 2022 | 151.13 |
| Nov 8, 2022 | 151.62 |
| Nov 7, 2022 | 152.09 |
| Nov 4, 2022 | 152.63 |
| Nov 3, 2022 | 153.35 |
| Nov 2, 2022 | 154.11 |
| Nov 1, 2022 | 154.71 |
| Oct 31, 2022 | 155.23 |
| Oct 28, 2022 | 155.53 |
| Oct 27, 2022 | 155.88 |
| Oct 26, 2022 | 156.32 |
| Oct 25, 2022 | 156.81 |
| Oct 24, 2022 | 157.28 |
| Oct 21, 2022 | 157.80 |
| Oct 20, 2022 | 158.30 |
| Oct 19, 2022 | 158.88 |
| Oct 18, 2022 | 159.22 |
| Oct 17, 2022 | 159.55 |
| Oct 14, 2022 | 159.99 |
| Oct 13, 2022 | 160.54 |
| Oct 12, 2022 | 160.99 |
| Oct 11, 2022 | 161.49 |
| Oct 10, 2022 | 161.98 |
| Oct 7, 2022 | 162.45 |
| Oct 6, 2022 | 162.84 |
| Oct 5, 2022 | 163.08 |
| Oct 4, 2022 | 163.22 |
| Oct 3, 2022 | 163.40 |
| Sep 30, 2022 | 163.68 |
| Sep 29, 2022 | 164.06 |
| Sep 28, 2022 | 164.33 |
| Sep 27, 2022 | 164.51 |
| Sep 26, 2022 | 164.66 |
| Sep 23, 2022 | 164.84 |
| Sep 22, 2022 | 164.93 |
| Sep 21, 2022 | 165.05 |
| Sep 20, 2022 | 165.17 |
| Sep 19, 2022 | 165.13 |
| Sep 16, 2022 | 165.04 |
| Sep 15, 2022 | 165.07 |
| Sep 14, 2022 | 165.02 |
| Sep 13, 2022 | 164.89 |
| Sep 12, 2022 | 164.72 |
| Sep 9, 2022 | 164.29 |
| Sep 8, 2022 | 163.91 |
| Sep 7, 2022 | 163.56 |
| Sep 6, 2022 | 163.28 |
| Sep 2, 2022 | 163.21 |
| Sep 1, 2022 | 163.06 |
| Aug 31, 2022 | 162.84 |
| Aug 30, 2022 | 162.53 |
| Aug 29, 2022 | 162.19 |
| Aug 26, 2022 | 161.80 |
| Aug 25, 2022 | 161.50 |
| Aug 24, 2022 | 161.09 |
| Aug 23, 2022 | 160.76 |
| Aug 22, 2022 | 160.59 |
| Aug 19, 2022 | 160.50 |
| Aug 18, 2022 | 160.36 |
| Aug 17, 2022 | 160.27 |
| Aug 16, 2022 | 160.17 |
| Aug 15, 2022 | 160.04 |
| Aug 12, 2022 | 159.97 |
| Aug 11, 2022 | 159.74 |
| Aug 10, 2022 | 159.60 |
| Aug 9, 2022 | 159.51 |
| Aug 8, 2022 | 159.53 |
| Aug 5, 2022 | 159.39 |
| Aug 4, 2022 | 159.23 |
| Aug 3, 2022 | 159.11 |
| Aug 2, 2022 | 158.96 |
| Aug 1, 2022 | 158.81 |
| Jul 29, 2022 | 158.59 |
| Jul 28, 2022 | 158.55 |
| Jul 27, 2022 | 158.47 |
| Jul 26, 2022 | 158.50 |
| Jul 25, 2022 | 158.53 |
| Jul 22, 2022 | 158.48 |
| Jul 21, 2022 | 158.43 |
| Jul 20, 2022 | 158.43 |
| Jul 19, 2022 | 158.55 |
| Jul 18, 2022 | 158.73 |
| Jul 15, 2022 | 159.17 |
| Jul 14, 2022 | 159.40 |
| Jul 13, 2022 | 159.63 |
| Jul 12, 2022 | 159.91 |
| Jul 11, 2022 | 160.26 |
| Jul 8, 2022 | 160.58 |
| Jul 7, 2022 | 160.84 |
| Jul 6, 2022 | 161.18 |
| Jul 5, 2022 | 161.49 |
| Jul 1, 2022 | 161.93 |
| Jun 30, 2022 | 162.42 |
| Jun 29, 2022 | 162.96 |
| Jun 28, 2022 | 163.40 |
| Jun 27, 2022 | 163.86 |
| Jun 24, 2022 | 164.33 |
| Jun 23, 2022 | 164.72 |
| Jun 22, 2022 | 165.25 |
| Jun 21, 2022 | 165.88 |
| Jun 17, 2022 | 166.58 |
| Jun 16, 2022 | 167.24 |
| Jun 15, 2022 | 167.93 |
| Jun 14, 2022 | 168.53 |
| Jun 13, 2022 | 169.14 |
| Jun 10, 2022 | 169.61 |
| Jun 9, 2022 | 170.04 |
| Jun 8, 2022 | 170.40 |
| Jun 7, 2022 | 170.67 |
| Jun 6, 2022 | 170.81 |
| Jun 3, 2022 | 170.94 |
| Jun 2, 2022 | 171.00 |
| Jun 1, 2022 | 171.07 |
| May 31, 2022 | 171.22 |
| May 27, 2022 | 171.37 |
| May 26, 2022 | 171.48 |
| May 25, 2022 | 171.61 |
| May 24, 2022 | 171.81 |
| May 23, 2022 | 171.95 |
| May 20, 2022 | 171.90 |
| May 19, 2022 | 171.96 |
| May 18, 2022 | 172.11 |
| May 17, 2022 | 172.12 |
| May 16, 2022 | 172.03 |
| May 13, 2022 | 172.21 |
| May 12, 2022 | 172.39 |
| May 11, 2022 | 172.65 |
| May 10, 2022 | 172.86 |
| May 9, 2022 | 173.17 |
| May 6, 2022 | 173.50 |
| May 5, 2022 | 173.72 |
| May 4, 2022 | 173.85 |
| May 3, 2022 | 173.90 |
| May 2, 2022 | 174.15 |
| Apr 29, 2022 | 174.40 |
| Apr 28, 2022 | 174.67 |
| Apr 27, 2022 | 174.83 |
| Apr 26, 2022 | 175.08 |
| Apr 25, 2022 | 175.40 |
| Apr 22, 2022 | 175.63 |
| Apr 21, 2022 | 175.96 |
| Apr 20, 2022 | 176.09 |
| Apr 19, 2022 | 176.18 |
| Apr 18, 2022 | 176.31 |
| Apr 14, 2022 | 176.59 |
| Apr 13, 2022 | 176.91 |
| Apr 12, 2022 | 177.14 |
| Apr 11, 2022 | 177.34 |
| Apr 8, 2022 | 177.46 |
| Apr 7, 2022 | 177.47 |
| Apr 6, 2022 | 177.50 |
| Apr 5, 2022 | 177.65 |
| Apr 4, 2022 | 177.90 |
| Apr 1, 2022 | 178.20 |
| Mar 31, 2022 | 178.86 |
| Mar 30, 2022 | 179.62 |
| Mar 29, 2022 | 180.28 |
| Mar 28, 2022 | 180.95 |
| Mar 25, 2022 | 181.85 |
| Mar 24, 2022 | 182.83 |
| Mar 23, 2022 | 183.83 |
| Mar 22, 2022 | 184.87 |
| Mar 21, 2022 | 185.94 |
| Mar 18, 2022 | 187.14 |
| Mar 17, 2022 | 188.38 |
| Mar 16, 2022 | 189.62 |
| Mar 15, 2022 | 190.80 |
| Mar 14, 2022 | 192.13 |
| Mar 11, 2022 | 193.51 |
| Mar 10, 2022 | 195.05 |
| Mar 9, 2022 | 196.48 |
| Mar 8, 2022 | 197.82 |
| Mar 7, 2022 | 199.25 |
| Mar 4, 2022 | 200.61 |
| Mar 3, 2022 | 201.76 |
| Mar 2, 2022 | 202.82 |
| Mar 1, 2022 | 203.87 |
| Feb 28, 2022 | 205.06 |
| Feb 25, 2022 | 206.12 |
| Feb 24, 2022 | 207.09 |
| Feb 23, 2022 | 208.20 |
| Feb 22, 2022 | 209.38 |
| Feb 18, 2022 | 210.45 |
| Feb 17, 2022 | 211.52 |
| Feb 16, 2022 | 212.57 |
| Feb 15, 2022 | 213.51 |
| Feb 14, 2022 | 214.26 |
| Feb 11, 2022 | 215.09 |
| Feb 10, 2022 | 215.81 |
| Feb 9, 2022 | 216.49 |
| Feb 8, 2022 | 217.21 |
| Feb 7, 2022 | 218.00 |
| Feb 4, 2022 | 218.89 |
| Feb 3, 2022 | 219.81 |
| Feb 2, 2022 | 220.72 |
| Feb 1, 2022 | 221.57 |
| Jan 31, 2022 | 222.35 |
| Jan 28, 2022 | 223.21 |
| Jan 27, 2022 | 224.16 |
| Jan 26, 2022 | 225.20 |
| Jan 25, 2022 | 226.20 |
| Jan 24, 2022 | 227.08 |
| Jan 21, 2022 | 227.89 |
| Jan 20, 2022 | 228.61 |
| Jan 19, 2022 | 228.96 |
| Jan 18, 2022 | 229.28 |
| Jan 14, 2022 | 229.57 |
| Jan 13, 2022 | 229.82 |
| Jan 12, 2022 | 229.89 |
| Jan 11, 2022 | 229.81 |
| Jan 10, 2022 | 229.72 |
| Jan 7, 2022 | 229.62 |
| Jan 6, 2022 | 229.45 |
| Jan 5, 2022 | 229.45 |
| Jan 4, 2022 | 229.21 |
| Jan 3, 2022 | 228.97 |
| Dec 31, 2021 | 228.82 |
| Dec 30, 2021 | 228.54 |
| Dec 29, 2021 | 228.25 |
| Dec 28, 2021 | 227.91 |
| Dec 27, 2021 | 227.63 |
| Dec 23, 2021 | 227.39 |
| Dec 22, 2021 | 227.09 |
| Dec 21, 2021 | 226.79 |
| Dec 20, 2021 | 226.53 |
| Dec 17, 2021 | 226.35 |
| Dec 16, 2021 | 226.17 |
| Dec 15, 2021 | 225.90 |
| Dec 14, 2021 | 225.61 |
| Dec 13, 2021 | 225.28 |
| Dec 10, 2021 | 224.92 |
| Dec 9, 2021 | 224.45 |
| Dec 8, 2021 | 224.10 |
| Dec 7, 2021 | 223.71 |
| Dec 6, 2021 | 223.46 |
| Dec 3, 2021 | 223.35 |
| Dec 2, 2021 | 223.41 |
| Dec 1, 2021 | 223.33 |
| Nov 30, 2021 | 223.28 |
| Nov 29, 2021 | 223.20 |
| Nov 26, 2021 | 223.02 |
| Nov 24, 2021 | 222.97 |
| Nov 23, 2021 | 222.82 |
| Nov 22, 2021 | 222.62 |
| Nov 19, 2021 | 222.42 |
| Nov 18, 2021 | 222.24 |
| Nov 17, 2021 | 222.17 |
| Nov 16, 2021 | 222.11 |
| Nov 15, 2021 | 221.99 |
| Nov 12, 2021 | 221.78 |
| Nov 11, 2021 | 221.61 |
| Nov 10, 2021 | 221.46 |
| Nov 9, 2021 | 221.30 |
| Nov 8, 2021 | 221.19 |
| Nov 5, 2021 | 221.07 |
| Nov 4, 2021 | 220.92 |
| Nov 3, 2021 | 220.84 |
| Nov 2, 2021 | 220.72 |
| Nov 1, 2021 | 220.63 |
| Oct 29, 2021 | 220.62 |
| Oct 28, 2021 | 220.59 |
| Oct 27, 2021 | 220.55 |
| Oct 26, 2021 | 220.56 |
| Oct 25, 2021 | 220.38 |
| Oct 22, 2021 | 220.38 |
| Oct 21, 2021 | 220.34 |
| Oct 20, 2021 | 220.31 |
| Oct 19, 2021 | 220.28 |
| Oct 18, 2021 | 220.26 |
| Oct 15, 2021 | 220.28 |
| Oct 14, 2021 | 220.24 |
| Oct 13, 2021 | 220.20 |
| Oct 12, 2021 | 220.33 |
| Oct 11, 2021 | 220.44 |
| Oct 8, 2021 | 220.62 |
| Oct 7, 2021 | 220.72 |
| Oct 6, 2021 | 220.78 |
| Oct 5, 2021 | 220.86 |
| Oct 4, 2021 | 220.96 |
| Oct 1, 2021 | 221.07 |
| Sep 30, 2021 | 221.09 |
| Sep 29, 2021 | 221.21 |
| Sep 28, 2021 | 221.24 |
| Sep 27, 2021 | 221.19 |
| Sep 24, 2021 | 221.13 |
| Sep 23, 2021 | 220.95 |
| Sep 22, 2021 | 220.74 |
| Sep 21, 2021 | 220.58 |
| Sep 20, 2021 | 220.49 |
| Sep 17, 2021 | 220.40 |
| Sep 16, 2021 | 220.23 |
| Sep 15, 2021 | 219.99 |
| Sep 14, 2021 | 219.70 |
| Sep 13, 2021 | 219.45 |
| Sep 10, 2021 | 219.14 |
| Sep 9, 2021 | 218.74 |
| Sep 8, 2021 | 218.35 |
| Sep 7, 2021 | 217.93 |
| Sep 3, 2021 | 217.53 |
| Sep 2, 2021 | 217.20 |
| Sep 1, 2021 | 216.82 |
| Aug 31, 2021 | 216.52 |
| Aug 30, 2021 | 216.21 |
| Aug 27, 2021 | 215.80 |
| Aug 26, 2021 | 215.49 |
| Aug 25, 2021 | 215.24 |
| Aug 24, 2021 | 215.06 |
| Aug 23, 2021 | 214.88 |
| Aug 20, 2021 | 214.72 |
| Aug 19, 2021 | 214.55 |
| Aug 18, 2021 | 214.39 |
| Aug 17, 2021 | 214.25 |
| Aug 16, 2021 | 214.09 |
| Aug 13, 2021 | 213.97 |
| Aug 12, 2021 | 213.82 |
| Aug 11, 2021 | 213.72 |
| Aug 10, 2021 | 213.61 |
| Aug 9, 2021 | 213.53 |
| Aug 6, 2021 | 213.49 |
| Aug 5, 2021 | 213.40 |
| Aug 4, 2021 | 213.33 |
| Aug 3, 2021 | 213.28 |
| Aug 2, 2021 | 213.18 |
| Jul 30, 2021 | 213.10 |
| Jul 29, 2021 | 212.95 |
| Jul 28, 2021 | 212.90 |
| Jul 27, 2021 | 212.95 |
| Jul 26, 2021 | 213.02 |
| Jul 23, 2021 | 213.07 |
| Jul 22, 2021 | 213.06 |
| Jul 21, 2021 | 213.26 |
| Jul 20, 2021 | 213.47 |
| Jul 19, 2021 | 213.76 |
| Jul 16, 2021 | 214.12 |
| Jul 15, 2021 | 214.38 |
| Jul 14, 2021 | 214.66 |
| Jul 13, 2021 | 214.93 |
| Jul 12, 2021 | 215.16 |
| Jul 9, 2021 | 215.38 |
| Jul 8, 2021 | 215.57 |
| Jul 7, 2021 | 215.74 |
| Jul 6, 2021 | 216.05 |
| Jul 2, 2021 | 216.40 |
| Jul 1, 2021 | 216.61 |
| Jun 30, 2021 | 216.91 |
| Jun 29, 2021 | 217.21 |
| Jun 28, 2021 | 217.45 |
| Jun 25, 2021 | 217.75 |
| Jun 24, 2021 | 218.00 |
| Jun 23, 2021 | 218.20 |
| Jun 22, 2021 | 218.40 |
| Jun 21, 2021 | 218.59 |
| Jun 18, 2021 | 218.78 |
| Jun 17, 2021 | 219.00 |
| Jun 16, 2021 | 219.10 |
| Jun 15, 2021 | 219.31 |
| Jun 14, 2021 | 219.39 |
| Jun 11, 2021 | 219.46 |
| Jun 10, 2021 | 219.45 |
| Jun 9, 2021 | 219.48 |
| Jun 8, 2021 | 219.52 |
| Jun 7, 2021 | 219.54 |
| Jun 4, 2021 | 219.45 |
| Jun 3, 2021 | 219.31 |
| Jun 2, 2021 | 219.19 |
| Jun 1, 2021 | 219.06 |
| May 28, 2021 | 218.91 |
| May 27, 2021 | 218.79 |
| May 26, 2021 | 218.65 |
| May 25, 2021 | 218.61 |
| May 24, 2021 | 218.62 |
| May 21, 2021 | 218.61 |
| May 20, 2021 | 218.61 |
| May 19, 2021 | 218.66 |
| May 18, 2021 | 218.69 |
| May 17, 2021 | 218.56 |
| May 14, 2021 | 218.29 |
| May 13, 2021 | 217.90 |
| May 12, 2021 | 217.63 |
| May 11, 2021 | 217.51 |
| May 10, 2021 | 217.23 |
| May 7, 2021 | 216.92 |
| May 6, 2021 | 216.59 |
| May 5, 2021 | 216.35 |
| May 4, 2021 | 216.01 |
| May 3, 2021 | 215.56 |
| Apr 30, 2021 | 215.18 |
| Apr 29, 2021 | 214.90 |
| Apr 28, 2021 | 214.58 |
| Apr 27, 2021 | 214.35 |
| Apr 26, 2021 | 214.38 |
| Apr 23, 2021 | 214.18 |
| Apr 22, 2021 | 213.95 |
| Apr 21, 2021 | 213.83 |
| Apr 20, 2021 | 213.70 |
| Apr 19, 2021 | 213.53 |
| Apr 16, 2021 | 213.29 |
| Apr 15, 2021 | 213.01 |
| Apr 14, 2021 | 212.81 |
| Apr 13, 2021 | 212.62 |
| Apr 12, 2021 | 212.35 |
| Apr 9, 2021 | 212.17 |
| Apr 8, 2021 | 211.93 |
| Apr 7, 2021 | 211.80 |
| Apr 6, 2021 | 211.73 |
| Apr 5, 2021 | 211.56 |
| Apr 1, 2021 | 211.47 |
| Mar 31, 2021 | 211.50 |
| Mar 30, 2021 | 211.53 |
| Mar 29, 2021 | 211.45 |
| Mar 26, 2021 | 211.41 |
| Mar 25, 2021 | 211.48 |
| Mar 24, 2021 | 211.77 |
| Mar 23, 2021 | 212.02 |
| Mar 22, 2021 | 212.29 |
| Mar 19, 2021 | 212.65 |
| Mar 18, 2021 | 213.00 |
| Mar 17, 2021 | 213.14 |
| Mar 16, 2021 | 213.25 |
| Mar 15, 2021 | 213.32 |
| Mar 12, 2021 | 213.31 |
| Mar 11, 2021 | 213.31 |
| Mar 10, 2021 | 213.31 |
| Mar 9, 2021 | 213.30 |
| Mar 8, 2021 | 213.27 |
| Mar 5, 2021 | 213.35 |
| Mar 4, 2021 | 213.50 |
| Mar 3, 2021 | 213.78 |
| Mar 2, 2021 | 214.03 |
| Mar 1, 2021 | 214.20 |
| Feb 26, 2021 | 214.43 |
| Feb 25, 2021 | 214.59 |
| Feb 24, 2021 | 214.77 |
| Feb 23, 2021 | 214.91 |
| Feb 22, 2021 | 215.21 |
| Feb 19, 2021 | 215.56 |
| Feb 18, 2021 | 215.86 |
| Feb 17, 2021 | 216.17 |
| Feb 16, 2021 | 216.39 |
| Feb 12, 2021 | 216.56 |
| Feb 11, 2021 | 216.64 |
| Feb 10, 2021 | 216.75 |
| Feb 9, 2021 | 216.94 |
| Feb 8, 2021 | 216.99 |
| Feb 5, 2021 | 217.03 |
| Feb 4, 2021 | 217.05 |
| Feb 3, 2021 | 217.10 |
| Feb 2, 2021 | 217.14 |
| Feb 1, 2021 | 217.13 |
| Jan 29, 2021 | 217.20 |
| Jan 28, 2021 | 217.38 |
| Jan 27, 2021 | 217.33 |
| Jan 26, 2021 | 217.25 |
| Jan 25, 2021 | 217.26 |
| Jan 22, 2021 | 217.28 |
| Jan 21, 2021 | 217.37 |
| Jan 20, 2021 | 217.08 |
| Jan 19, 2021 | 216.64 |
| Jan 15, 2021 | 216.16 |
| Jan 14, 2021 | 215.79 |
| Jan 13, 2021 | 215.32 |
| Jan 12, 2021 | 214.66 |
| Jan 11, 2021 | 213.93 |
| Jan 8, 2021 | 213.22 |
| Jan 7, 2021 | 212.58 |
| Jan 6, 2021 | 212.03 |
| Jan 5, 2021 | 211.62 |
| Jan 4, 2021 | 211.38 |
| Dec 31, 2020 | 211.16 |
| Dec 30, 2020 | 210.89 |
| Dec 29, 2020 | 210.62 |
| Dec 28, 2020 | 210.42 |
| Dec 24, 2020 | 210.16 |
| Dec 23, 2020 | 209.86 |
| Dec 22, 2020 | 209.62 |
| Dec 21, 2020 | 209.37 |
| Dec 18, 2020 | 209.12 |
| Dec 17, 2020 | 208.77 |
| Dec 16, 2020 | 208.39 |
| Dec 15, 2020 | 207.92 |
| Dec 14, 2020 | 207.45 |
| Dec 11, 2020 | 207.07 |
| Dec 10, 2020 | 206.58 |
| Dec 9, 2020 | 206.12 |
| Dec 8, 2020 | 205.55 |
| Dec 7, 2020 | 205.03 |
| Dec 4, 2020 | 204.49 |
| Dec 3, 2020 | 203.87 |
| Dec 2, 2020 | 203.38 |
| Dec 1, 2020 | 202.98 |
| Nov 30, 2020 | 202.47 |
| Nov 27, 2020 | 202.11 |
| Nov 25, 2020 | 201.76 |
| Nov 24, 2020 | 201.56 |
| Nov 23, 2020 | 201.30 |
| Nov 20, 2020 | 201.12 |
| Nov 19, 2020 | 200.98 |
| Nov 18, 2020 | 200.80 |
| Nov 17, 2020 | 200.67 |
| Nov 16, 2020 | 200.39 |
| Nov 13, 2020 | 200.21 |
| Nov 12, 2020 | 200.14 |
| Nov 11, 2020 | 200.26 |
| Nov 10, 2020 | 200.09 |
| Nov 9, 2020 | 199.79 |
| Nov 6, 2020 | 199.46 |
| Nov 5, 2020 | 199.43 |
| Nov 4, 2020 | 199.44 |
| Nov 3, 2020 | 199.52 |
| Nov 2, 2020 | 199.62 |
| Oct 30, 2020 | 199.74 |
| Oct 29, 2020 | 199.96 |
| Oct 28, 2020 | 200.10 |
| Oct 27, 2020 | 200.28 |
| Oct 26, 2020 | 200.38 |
| Oct 23, 2020 | 200.31 |
| Oct 22, 2020 | 200.15 |
| Oct 21, 2020 | 200.02 |
| Oct 20, 2020 | 199.88 |
| Oct 19, 2020 | 199.73 |
| Oct 16, 2020 | 199.59 |
| Oct 15, 2020 | 199.38 |
| Oct 14, 2020 | 199.19 |
| Oct 13, 2020 | 198.95 |
| Oct 12, 2020 | 198.62 |
| Oct 9, 2020 | 198.31 |
| Oct 8, 2020 | 198.07 |
| Oct 7, 2020 | 197.93 |
| Oct 6, 2020 | 197.78 |
| Oct 5, 2020 | 198.09 |
| Oct 2, 2020 | 198.30 |
| Oct 1, 2020 | 198.53 |
| Sep 30, 2020 | 198.80 |
| Sep 29, 2020 | 198.96 |
| Sep 28, 2020 | 199.20 |
| Sep 25, 2020 | 199.45 |
| Sep 24, 2020 | 199.69 |
| Sep 23, 2020 | 199.96 |
| Sep 22, 2020 | 200.14 |
| Sep 21, 2020 | 200.16 |
| Sep 18, 2020 | 200.20 |
| Sep 17, 2020 | 200.07 |
| Sep 16, 2020 | 199.86 |
| Sep 15, 2020 | 199.76 |
| Sep 14, 2020 | 199.66 |
| Sep 11, 2020 | 199.58 |
| Sep 10, 2020 | 199.51 |
| Sep 9, 2020 | 199.46 |
| Sep 8, 2020 | 199.31 |
| Sep 4, 2020 | 199.19 |
| Sep 3, 2020 | 199.01 |
| Sep 2, 2020 | 198.85 |
| Sep 1, 2020 | 198.66 |
| Aug 31, 2020 | 198.66 |
| Aug 28, 2020 | 198.71 |
| Aug 27, 2020 | 198.81 |
| Aug 26, 2020 | 198.96 |
| Aug 25, 2020 | 199.14 |
| Aug 24, 2020 | 199.22 |
| Aug 21, 2020 | 199.35 |
| Aug 20, 2020 | 199.50 |
| Aug 19, 2020 | 200.13 |
| Aug 18, 2020 | 200.78 |
| Aug 17, 2020 | 201.50 |
| Aug 14, 2020 | 202.19 |
| Aug 13, 2020 | 202.74 |
| Aug 12, 2020 | 203.22 |
| Aug 11, 2020 | 203.49 |
| Aug 10, 2020 | 203.75 |
| Aug 7, 2020 | 204.10 |
| Aug 6, 2020 | 204.43 |
| Aug 5, 2020 | 204.69 |
| Aug 4, 2020 | 204.94 |
| Aug 3, 2020 | 205.17 |
| Jul 31, 2020 | 205.49 |
| Jul 30, 2020 | 205.79 |
| Jul 29, 2020 | 206.00 |
| Jul 28, 2020 | 206.20 |
| Jul 27, 2020 | 206.22 |
| Jul 24, 2020 | 205.83 |
| Jul 23, 2020 | 205.46 |
| Jul 22, 2020 | 205.16 |
| Jul 21, 2020 | 204.87 |
| Jul 20, 2020 | 204.68 |
| Jul 17, 2020 | 204.36 |
| Jul 16, 2020 | 204.01 |
| Jul 15, 2020 | 203.71 |
| Jul 14, 2020 | 203.39 |
| Jul 13, 2020 | 203.10 |
| Jul 10, 2020 | 202.97 |
| Jul 9, 2020 | 202.91 |
| Jul 8, 2020 | 202.91 |
| Jul 7, 2020 | 202.72 |
| Jul 6, 2020 | 202.27 |
| Jul 2, 2020 | 201.73 |
| Jul 1, 2020 | 201.21 |
| Jun 30, 2020 | 200.61 |
| Jun 29, 2020 | 200.09 |
| Jun 26, 2020 | 199.75 |
| Jun 25, 2020 | 199.37 |
| Jun 24, 2020 | 198.94 |
| Jun 23, 2020 | 198.62 |
| Jun 22, 2020 | 198.12 |
| Jun 19, 2020 | 197.68 |
| Jun 18, 2020 | 197.10 |
| Jun 17, 2020 | 196.18 |
| Jun 16, 2020 | 195.23 |
| Jun 15, 2020 | 194.05 |
| Jun 12, 2020 | 193.09 |
| Jun 11, 2020 | 191.95 |
| Jun 10, 2020 | 191.01 |
| Jun 9, 2020 | 189.72 |
| Jun 8, 2020 | 188.34 |
| Jun 5, 2020 | 186.97 |
| Jun 4, 2020 | 185.41 |
| Jun 3, 2020 | 184.03 |
| Jun 2, 2020 | 182.12 |
| Jun 1, 2020 | 180.71 |
| May 29, 2020 | 179.73 |
| May 28, 2020 | 178.60 |
| May 27, 2020 | 177.77 |
| May 26, 2020 | 176.94 |
| May 22, 2020 | 176.45 |
| May 21, 2020 | 175.74 |
| May 20, 2020 | 175.47 |
| May 19, 2020 | 175.23 |
| May 18, 2020 | 174.89 |
| May 15, 2020 | 174.68 |
| May 14, 2020 | 174.76 |
| May 13, 2020 | 175.00 |
| May 12, 2020 | 175.04 |
| May 11, 2020 | 174.98 |
| May 8, 2020 | 174.66 |
| May 7, 2020 | 174.38 |
| May 6, 2020 | 174.38 |
| May 5, 2020 | 174.42 |
| May 4, 2020 | 174.60 |
| May 1, 2020 | 174.92 |
| Apr 30, 2020 | 175.25 |
| Apr 29, 2020 | 175.59 |
| Apr 28, 2020 | 175.79 |
| Apr 27, 2020 | 175.98 |
| Apr 24, 2020 | 176.37 |
| Apr 23, 2020 | 176.91 |
| Apr 22, 2020 | 177.50 |
| Apr 21, 2020 | 178.10 |
| Apr 20, 2020 | 178.81 |
| Apr 17, 2020 | 179.50 |
| Apr 16, 2020 | 180.05 |
| Apr 15, 2020 | 180.67 |
| Apr 14, 2020 | 181.20 |
| Apr 13, 2020 | 181.51 |
| Apr 9, 2020 | 182.01 |
| Apr 8, 2020 | 182.37 |
| Apr 7, 2020 | 182.91 |
| Apr 6, 2020 | 183.67 |
| Apr 3, 2020 | 184.48 |
| Apr 2, 2020 | 185.50 |
| Apr 1, 2020 | 186.38 |
| Mar 31, 2020 | 187.36 |
| Mar 30, 2020 | 188.15 |
| Mar 27, 2020 | 188.79 |
| Mar 26, 2020 | 189.47 |
| Mar 25, 2020 | 190.03 |
| Mar 24, 2020 | 190.82 |
| Mar 23, 2020 | 191.54 |
| Mar 20, 2020 | 192.84 |
| Mar 19, 2020 | 193.75 |
| Mar 18, 2020 | 194.31 |
| Mar 17, 2020 | 194.93 |
| Mar 16, 2020 | 195.33 |
| Mar 13, 2020 | 195.81 |
| Mar 12, 2020 | 196.07 |
| Mar 11, 2020 | 196.60 |
| Mar 10, 2020 | 196.70 |
| Mar 9, 2020 | 196.72 |
| Mar 6, 2020 | 196.87 |
| Mar 5, 2020 | 196.83 |
| Mar 4, 2020 | 196.67 |
| Mar 3, 2020 | 196.42 |
| Mar 2, 2020 | 196.26 |
| Feb 28, 2020 | 196.17 |
| Feb 27, 2020 | 196.28 |
| Feb 26, 2020 | 196.32 |
| Feb 25, 2020 | 196.14 |
| Feb 24, 2020 | 195.95 |
| Feb 21, 2020 | 195.60 |
| Feb 20, 2020 | 195.15 |
| Feb 19, 2020 | 194.75 |
| Feb 18, 2020 | 194.25 |
| Feb 14, 2020 | 193.77 |
| Feb 13, 2020 | 193.33 |
| Feb 12, 2020 | 192.90 |
| Feb 11, 2020 | 192.49 |
| Feb 10, 2020 | 192.14 |
| Feb 7, 2020 | 191.76 |
| Feb 6, 2020 | 191.29 |
| Feb 5, 2020 | 190.80 |
| Feb 4, 2020 | 190.34 |
| Feb 3, 2020 | 189.99 |
| Jan 31, 2020 | 189.75 |
| Jan 30, 2020 | 189.65 |
| Jan 29, 2020 | 189.50 |
| Jan 28, 2020 | 189.38 |
| Jan 27, 2020 | 189.22 |
| Jan 24, 2020 | 189.05 |
| Jan 23, 2020 | 188.87 |
| Jan 22, 2020 | 188.71 |
| Jan 21, 2020 | 188.60 |
| Jan 17, 2020 | 188.55 |
| Jan 16, 2020 | 188.49 |
| Jan 15, 2020 | 188.43 |
| Jan 14, 2020 | 188.42 |
| Jan 13, 2020 | 188.46 |
| Jan 10, 2020 | 188.51 |
| Jan 9, 2020 | 188.62 |
| Jan 8, 2020 | 188.65 |
| Jan 7, 2020 | 188.74 |
| Jan 6, 2020 | 188.81 |
| Jan 3, 2020 | 188.82 |
| Jan 2, 2020 | 188.80 |
| Dec 31, 2019 | 188.83 |
| Dec 30, 2019 | 188.85 |
| Dec 27, 2019 | 188.90 |
| Dec 26, 2019 | 188.97 |
| Dec 24, 2019 | 189.03 |
| Dec 23, 2019 | 189.08 |
| Dec 20, 2019 | 189.13 |
| Dec 19, 2019 | 189.17 |
| Dec 18, 2019 | 189.16 |
| Dec 17, 2019 | 189.24 |
| Dec 16, 2019 | 189.32 |
| Dec 13, 2019 | 189.49 |
| Dec 12, 2019 | 189.64 |
| Dec 11, 2019 | 189.77 |
| Dec 10, 2019 | 189.99 |
| Dec 9, 2019 | 190.25 |
| Dec 6, 2019 | 190.50 |
| Dec 5, 2019 | 190.74 |
| Dec 4, 2019 | 190.98 |
| Dec 3, 2019 | 191.20 |
| Dec 2, 2019 | 191.41 |
| Nov 29, 2019 | 191.63 |
| Nov 27, 2019 | 191.83 |
| Nov 26, 2019 | 192.01 |
| Nov 25, 2019 | 192.18 |
| Nov 22, 2019 | 192.38 |
| Nov 21, 2019 | 192.71 |
| Nov 20, 2019 | 193.01 |
| Nov 19, 2019 | 193.23 |
| Nov 18, 2019 | 193.38 |
| Nov 15, 2019 | 193.57 |
| Nov 14, 2019 | 193.87 |
| Nov 13, 2019 | 194.14 |
| Nov 12, 2019 | 194.47 |
| Nov 11, 2019 | 194.79 |
| Nov 8, 2019 | 195.14 |
| Nov 7, 2019 | 195.48 |
| Nov 6, 2019 | 195.76 |
| Nov 5, 2019 | 195.99 |
| Nov 4, 2019 | 196.19 |
| Nov 1, 2019 | 196.43 |
| Oct 31, 2019 | 196.75 |
| Oct 30, 2019 | 197.05 |
| Oct 29, 2019 | 197.31 |
| Oct 28, 2019 | 197.59 |
| Oct 25, 2019 | 197.89 |
| Oct 24, 2019 | 198.13 |
| Oct 23, 2019 | 198.34 |
| Oct 22, 2019 | 198.72 |
| Oct 21, 2019 | 199.05 |
| Oct 18, 2019 | 199.34 |
| Oct 17, 2019 | 199.56 |
| Oct 16, 2019 | 199.69 |
| Oct 15, 2019 | 199.72 |
| Oct 14, 2019 | 199.71 |
| Oct 11, 2019 | 199.83 |
| Oct 10, 2019 | 199.96 |
| Oct 9, 2019 | 200.13 |
| Oct 8, 2019 | 200.41 |
| Oct 7, 2019 | 200.63 |
| Oct 4, 2019 | 200.80 |
| Oct 3, 2019 | 200.88 |
| Oct 2, 2019 | 200.98 |
| Oct 1, 2019 | 201.14 |
| Sep 30, 2019 | 201.17 |
| Sep 27, 2019 | 201.15 |
| Sep 26, 2019 | 201.15 |
| Sep 25, 2019 | 201.10 |
| Sep 24, 2019 | 201.12 |
| Sep 23, 2019 | 201.20 |
| Sep 20, 2019 | 201.28 |
| Sep 19, 2019 | 201.35 |
| Sep 18, 2019 | 201.38 |
| Sep 17, 2019 | 201.38 |
| Sep 16, 2019 | 201.43 |
| Sep 13, 2019 | 201.53 |
| Sep 12, 2019 | 201.55 |
| Sep 11, 2019 | 201.55 |
| Sep 10, 2019 | 201.52 |
| Sep 9, 2019 | 201.53 |
| Sep 6, 2019 | 201.35 |
| Sep 5, 2019 | 200.99 |
| Sep 4, 2019 | 200.71 |
| Sep 3, 2019 | 200.41 |
| Aug 30, 2019 | 200.11 |
| Aug 29, 2019 | 199.83 |
| Aug 28, 2019 | 199.46 |
| Aug 27, 2019 | 199.15 |
| Aug 26, 2019 | 198.86 |
| Aug 23, 2019 | 198.78 |
| Aug 22, 2019 | 198.72 |
| Aug 21, 2019 | 198.56 |
| Aug 20, 2019 | 198.37 |
| Aug 19, 2019 | 198.24 |
| Aug 16, 2019 | 198.04 |
| Aug 15, 2019 | 197.84 |
| Aug 14, 2019 | 197.63 |
| Aug 13, 2019 | 197.40 |
| Aug 12, 2019 | 196.97 |
| Aug 9, 2019 | 196.55 |
| Aug 8, 2019 | 196.10 |
| Aug 7, 2019 | 195.65 |
| Aug 6, 2019 | 195.29 |
| Aug 5, 2019 | 195.00 |
| Aug 2, 2019 | 194.76 |
| Aug 1, 2019 | 194.44 |
| Jul 31, 2019 | 194.08 |
| Jul 30, 2019 | 193.67 |
| Jul 29, 2019 | 193.18 |
| Jul 26, 2019 | 192.82 |
| Jul 25, 2019 | 192.42 |
| Jul 24, 2019 | 192.04 |
| Jul 23, 2019 | 191.65 |
| Jul 22, 2019 | 191.27 |
| Jul 19, 2019 | 190.94 |
| Jul 18, 2019 | 190.62 |
| Jul 17, 2019 | 190.26 |
| Jul 16, 2019 | 190.01 |
| Jul 15, 2019 | 189.75 |
| Jul 12, 2019 | 189.46 |
| Jul 11, 2019 | 189.11 |
| Jul 10, 2019 | 188.80 |
| Jul 9, 2019 | 188.53 |
| Jul 8, 2019 | 188.31 |
| Jul 5, 2019 | 188.02 |
| Jul 3, 2019 | 187.77 |
| Jul 2, 2019 | 187.47 |
| Jul 1, 2019 | 187.16 |
| Jun 28, 2019 | 186.91 |
| Jun 27, 2019 | 186.62 |
| Jun 26, 2019 | 186.49 |
| Jun 25, 2019 | 186.40 |
| Jun 24, 2019 | 186.27 |
| Jun 21, 2019 | 186.09 |
| Jun 20, 2019 | 185.95 |
| Jun 19, 2019 | 185.74 |
| Jun 18, 2019 | 185.59 |
| Jun 17, 2019 | 185.44 |
| Jun 14, 2019 | 185.29 |
| Jun 13, 2019 | 184.94 |
| Jun 12, 2019 | 184.52 |
| Jun 11, 2019 | 184.12 |
| Jun 10, 2019 | 183.69 |
| Jun 7, 2019 | 183.22 |
| Jun 6, 2019 | 182.75 |
| Jun 5, 2019 | 182.32 |
| Jun 4, 2019 | 181.94 |
| Jun 3, 2019 | 181.60 |
| May 31, 2019 | 181.40 |
| May 30, 2019 | 181.21 |
| May 29, 2019 | 181.04 |
| May 28, 2019 | 180.90 |
| May 24, 2019 | 180.74 |
| May 23, 2019 | 180.57 |
| May 22, 2019 | 180.38 |
| May 21, 2019 | 180.13 |
| May 20, 2019 | 179.87 |
| May 17, 2019 | 179.64 |
| May 16, 2019 | 179.40 |
| May 15, 2019 | 179.16 |
| May 14, 2019 | 178.98 |
| May 13, 2019 | 178.78 |
| May 10, 2019 | 178.62 |
| May 9, 2019 | 178.38 |
| May 8, 2019 | 178.13 |
| May 7, 2019 | 177.87 |
| May 6, 2019 | 177.64 |
| May 3, 2019 | 177.31 |
| May 2, 2019 | 176.95 |
| May 1, 2019 | 176.57 |
| Apr 30, 2019 | 176.27 |
| Apr 29, 2019 | 175.86 |
| Apr 26, 2019 | 175.40 |
| Apr 25, 2019 | 174.96 |
| Apr 24, 2019 | 174.54 |
| Apr 23, 2019 | 174.05 |
| Apr 22, 2019 | 173.54 |
| Apr 18, 2019 | 173.06 |
| Apr 17, 2019 | 172.58 |
| Apr 16, 2019 | 172.09 |
| Apr 15, 2019 | 171.57 |
| Apr 12, 2019 | 171.07 |
| Apr 11, 2019 | 170.53 |
| Apr 10, 2019 | 170.01 |
| Apr 9, 2019 | 169.46 |
| Apr 8, 2019 | 168.93 |
| Apr 5, 2019 | 168.38 |
| Apr 4, 2019 | 167.79 |
| Apr 3, 2019 | 167.20 |
| Apr 2, 2019 | 166.63 |
| Apr 1, 2019 | 166.15 |
| Mar 29, 2019 | 165.63 |
| Mar 28, 2019 | 165.10 |
| Mar 27, 2019 | 164.59 |
| Mar 26, 2019 | 164.06 |
| Mar 25, 2019 | 163.54 |
| Mar 22, 2019 | 163.05 |
| Mar 21, 2019 | 162.56 |
| Mar 20, 2019 | 162.02 |
| Mar 19, 2019 | 161.47 |
| Mar 18, 2019 | 160.90 |
| Mar 15, 2019 | 160.23 |
| Mar 14, 2019 | 159.64 |
| Mar 13, 2019 | 159.12 |
| Mar 12, 2019 | 158.54 |
| Mar 11, 2019 | 158.02 |
| Mar 8, 2019 | 157.47 |
| Mar 7, 2019 | 156.84 |
| Mar 6, 2019 | 156.32 |
| Mar 5, 2019 | 155.83 |
| Mar 4, 2019 | 155.37 |
| Mar 1, 2019 | 154.96 |
| Feb 28, 2019 | 154.55 |
| Feb 27, 2019 | 154.26 |
| Feb 26, 2019 | 153.99 |
| Feb 25, 2019 | 153.72 |
| Feb 22, 2019 | 153.47 |
| Feb 21, 2019 | 153.22 |
| Feb 20, 2019 | 152.96 |
| Feb 19, 2019 | 152.80 |
| Feb 15, 2019 | 152.59 |
| Feb 14, 2019 | 152.51 |
| Feb 13, 2019 | 152.49 |
| Feb 12, 2019 | 152.40 |
| Feb 11, 2019 | 152.28 |
| Feb 8, 2019 | 152.16 |
| Feb 7, 2019 | 152.07 |
| Feb 6, 2019 | 151.96 |
| Feb 5, 2019 | 151.88 |
| Feb 4, 2019 | 151.83 |
| Feb 1, 2019 | 151.85 |
| Jan 31, 2019 | 151.86 |
| Jan 30, 2019 | 151.86 |
| Jan 29, 2019 | 151.86 |
| Jan 28, 2019 | 151.91 |
| Jan 25, 2019 | 151.97 |
| Jan 24, 2019 | 152.08 |
| Jan 23, 2019 | 152.23 |
| Jan 22, 2019 | 152.38 |
| Jan 18, 2019 | 152.46 |
| Jan 17, 2019 | 152.49 |
| Jan 16, 2019 | 152.53 |
| Jan 15, 2019 | 152.58 |
| Jan 14, 2019 | 152.64 |
| Jan 11, 2019 | 152.65 |
| Jan 10, 2019 | 152.59 |
| Jan 9, 2019 | 152.54 |
| Jan 8, 2019 | 152.57 |
| Jan 7, 2019 | 152.54 |
| Jan 4, 2019 | 152.56 |
| Jan 3, 2019 | 152.57 |
| Jan 2, 2019 | 152.71 |
| Dec 31, 2018 | 152.76 |
| Dec 28, 2018 | 152.78 |
| Dec 27, 2018 | 152.87 |
| Dec 26, 2018 | 152.89 |
| Dec 24, 2018 | 152.96 |
| Dec 21, 2018 | 153.12 |
| Dec 20, 2018 | 153.26 |
| Dec 19, 2018 | 153.44 |
| Dec 18, 2018 | 153.64 |
| Dec 17, 2018 | 153.81 |
| Dec 14, 2018 | 153.94 |
| Dec 13, 2018 | 153.97 |
| Dec 12, 2018 | 154.02 |
| Dec 11, 2018 | 154.07 |
| Dec 10, 2018 | 154.10 |
| Dec 7, 2018 | 154.14 |
| Dec 6, 2018 | 154.20 |
| Dec 4, 2018 | 154.19 |
| Dec 3, 2018 | 154.22 |
| Nov 30, 2018 | 154.22 |
| Nov 29, 2018 | 154.19 |
| Nov 28, 2018 | 154.18 |
| Nov 27, 2018 | 154.19 |
| Nov 26, 2018 | 154.23 |
| Nov 23, 2018 | 154.28 |
| Nov 21, 2018 | 154.35 |
| Nov 20, 2018 | 154.36 |
| Nov 19, 2018 | 154.34 |
| Nov 16, 2018 | 154.21 |
| Nov 15, 2018 | 154.09 |
| Nov 14, 2018 | 153.98 |
| Nov 13, 2018 | 153.90 |
| Nov 12, 2018 | 153.76 |
| Nov 9, 2018 | 153.61 |
| Nov 8, 2018 | 153.42 |
| Nov 7, 2018 | 153.25 |
| Nov 6, 2018 | 153.03 |
| Nov 5, 2018 | 152.89 |
| Nov 2, 2018 | 152.75 |
| Nov 1, 2018 | 152.60 |
| Oct 31, 2018 | 152.49 |
| Oct 30, 2018 | 152.39 |
| Oct 29, 2018 | 152.38 |
| Oct 26, 2018 | 152.39 |
| Oct 25, 2018 | 152.38 |
| Oct 24, 2018 | 152.30 |
| Oct 23, 2018 | 152.29 |
| Oct 22, 2018 | 152.25 |
| Oct 19, 2018 | 152.24 |
| Oct 18, 2018 | 152.23 |
| Oct 17, 2018 | 152.25 |
| Oct 16, 2018 | 152.26 |
| Oct 15, 2018 | 152.25 |
| Oct 12, 2018 | 152.26 |
| Oct 11, 2018 | 152.27 |
| Oct 10, 2018 | 152.25 |
| Oct 9, 2018 | 152.04 |
| Oct 8, 2018 | 151.76 |
| Oct 5, 2018 | 151.43 |
| Oct 4, 2018 | 151.13 |
| Oct 3, 2018 | 150.84 |
| Oct 2, 2018 | 150.53 |
| Oct 1, 2018 | 150.20 |
| Sep 28, 2018 | 149.87 |
| Sep 27, 2018 | 149.57 |
| Sep 26, 2018 | 149.31 |
| Sep 25, 2018 | 149.05 |
| Sep 24, 2018 | 148.76 |
| Sep 21, 2018 | 148.46 |
| Sep 20, 2018 | 148.12 |
| Sep 19, 2018 | 147.78 |
| Sep 18, 2018 | 147.48 |
| Sep 17, 2018 | 147.19 |
| Sep 14, 2018 | 146.90 |
| Sep 13, 2018 | 146.57 |
| Sep 12, 2018 | 146.24 |
| Sep 11, 2018 | 145.93 |
| Sep 10, 2018 | 145.64 |
| Sep 7, 2018 | 145.36 |
| Sep 6, 2018 | 145.06 |
| Sep 5, 2018 | 144.77 |
| Sep 4, 2018 | 144.49 |
| Aug 31, 2018 | 144.25 |
| Aug 30, 2018 | 144.07 |
| Aug 29, 2018 | 143.94 |
| Aug 28, 2018 | 143.82 |
| Aug 27, 2018 | 143.73 |
| Aug 24, 2018 | 143.66 |
| Aug 23, 2018 | 143.59 |
| Aug 22, 2018 | 143.54 |
| Aug 21, 2018 | 143.50 |
| Aug 20, 2018 | 143.44 |
| Aug 17, 2018 | 143.40 |
| Aug 16, 2018 | 143.37 |
| Aug 15, 2018 | 143.37 |
| Aug 14, 2018 | 143.34 |
| Aug 13, 2018 | 143.29 |
| Aug 10, 2018 | 143.24 |
| Aug 9, 2018 | 143.15 |
| Aug 8, 2018 | 143.08 |
| Aug 7, 2018 | 142.94 |
| Aug 6, 2018 | 142.86 |
| Aug 3, 2018 | 142.81 |
| Aug 2, 2018 | 142.78 |
| Aug 1, 2018 | 142.78 |
| Jul 31, 2018 | 142.85 |
| Jul 30, 2018 | 142.99 |
| Jul 27, 2018 | 143.11 |
| Jul 26, 2018 | 143.25 |
| Jul 25, 2018 | 143.32 |
| Jul 24, 2018 | 143.41 |
| Jul 23, 2018 | 143.54 |
| Jul 20, 2018 | 143.69 |
| Jul 19, 2018 | 143.81 |
| Jul 18, 2018 | 143.88 |
| Jul 17, 2018 | 143.92 |
| Jul 16, 2018 | 143.95 |
| Jul 13, 2018 | 143.98 |
| Jul 12, 2018 | 144.01 |
| Jul 11, 2018 | 144.10 |
| Jul 10, 2018 | 144.15 |
| Jul 9, 2018 | 144.23 |
| Jul 6, 2018 | 144.31 |
| Jul 5, 2018 | 144.38 |
| Jul 3, 2018 | 144.49 |
| Jul 2, 2018 | 144.67 |
| Jun 29, 2018 | 144.84 |
| Jun 28, 2018 | 145.01 |
| Jun 27, 2018 | 145.21 |
| Jun 26, 2018 | 145.40 |
| Jun 25, 2018 | 145.57 |
| Jun 22, 2018 | 145.63 |
| Jun 21, 2018 | 145.68 |
| Jun 20, 2018 | 145.66 |
| Jun 19, 2018 | 145.62 |
| Jun 18, 2018 | 145.53 |
| Jun 15, 2018 | 145.43 |
| Jun 14, 2018 | 145.32 |
| Jun 13, 2018 | 145.19 |
| Jun 12, 2018 | 145.04 |
| Jun 11, 2018 | 144.81 |
| Jun 8, 2018 | 144.65 |
| Jun 7, 2018 | 144.43 |
| Jun 6, 2018 | 144.21 |
| Jun 5, 2018 | 143.98 |
| Jun 4, 2018 | 143.73 |
| Jun 1, 2018 | 143.53 |
| May 31, 2018 | 143.38 |
| May 30, 2018 | 143.26 |
| May 29, 2018 | 143.11 |
| May 25, 2018 | 143.04 |
| May 24, 2018 | 142.88 |
| May 23, 2018 | 142.70 |
| May 22, 2018 | 142.52 |
| May 21, 2018 | 142.33 |
| May 18, 2018 | 142.06 |
| May 17, 2018 | 141.79 |
| May 16, 2018 | 141.51 |
| May 15, 2018 | 141.18 |
| May 14, 2018 | 140.85 |
| May 11, 2018 | 140.48 |
| May 10, 2018 | 140.11 |
| May 9, 2018 | 139.77 |
| May 8, 2018 | 139.45 |
| May 7, 2018 | 139.18 |
| May 4, 2018 | 138.88 |
| May 3, 2018 | 138.56 |
| May 2, 2018 | 138.28 |
| May 1, 2018 | 138.03 |
| Apr 30, 2018 | 137.71 |
| Apr 27, 2018 | 137.45 |
| Apr 26, 2018 | 137.12 |
| Apr 25, 2018 | 136.78 |
| Apr 24, 2018 | 136.48 |
| Apr 23, 2018 | 136.12 |
| Apr 20, 2018 | 135.70 |
| Apr 19, 2018 | 135.39 |
| Apr 18, 2018 | 135.04 |
| Apr 17, 2018 | 134.69 |
| Apr 16, 2018 | 134.47 |
| Apr 13, 2018 | 134.30 |
| Apr 12, 2018 | 134.23 |
| Apr 11, 2018 | 134.15 |
| Apr 10, 2018 | 134.09 |
| Apr 9, 2018 | 134.02 |
| Apr 6, 2018 | 133.98 |
| Apr 5, 2018 | 133.93 |
| Apr 4, 2018 | 133.86 |
| Apr 3, 2018 | 133.89 |
| Apr 2, 2018 | 133.95 |
| Mar 29, 2018 | 134.04 |
| Mar 28, 2018 | 134.04 |
| Mar 27, 2018 | 134.08 |
| Mar 26, 2018 | 134.13 |
| Mar 23, 2018 | 134.18 |
| Mar 22, 2018 | 134.23 |
| Mar 21, 2018 | 134.28 |
| Mar 20, 2018 | 134.29 |
| Mar 19, 2018 | 134.30 |
| Mar 16, 2018 | 134.30 |
| Mar 15, 2018 | 134.25 |
| Mar 14, 2018 | 134.20 |
| Mar 13, 2018 | 134.16 |
| Mar 12, 2018 | 134.11 |
| Mar 9, 2018 | 134.06 |
| Mar 8, 2018 | 134.04 |
| Mar 7, 2018 | 134.03 |
| Mar 6, 2018 | 134.04 |
| Mar 5, 2018 | 134.10 |
| Mar 2, 2018 | 134.21 |
| Mar 1, 2018 | 134.37 |
| Feb 28, 2018 | 134.50 |
| Feb 27, 2018 | 134.57 |
| Feb 26, 2018 | 134.65 |
| Feb 23, 2018 | 134.71 |
| Feb 22, 2018 | 134.79 |
| Feb 21, 2018 | 134.90 |
| Feb 20, 2018 | 135.02 |
| Feb 16, 2018 | 135.13 |
| Feb 15, 2018 | 135.25 |
| Feb 14, 2018 | 135.36 |
| Feb 13, 2018 | 135.46 |
| Feb 12, 2018 | 135.59 |
| Feb 9, 2018 | 135.69 |
| Feb 8, 2018 | 135.80 |
| Feb 7, 2018 | 135.90 |
| Feb 6, 2018 | 135.90 |
| Feb 5, 2018 | 135.92 |
| Feb 2, 2018 | 135.93 |
| Feb 1, 2018 | 135.83 |
| Jan 31, 2018 | 135.69 |
| Jan 30, 2018 | 135.58 |
| Jan 29, 2018 | 135.43 |
| Jan 26, 2018 | 135.31 |
| Jan 25, 2018 | 135.18 |
| Jan 24, 2018 | 135.02 |
| Jan 23, 2018 | 134.88 |
| Jan 22, 2018 | 134.73 |
| Jan 19, 2018 | 134.54 |
| Jan 18, 2018 | 134.38 |
| Jan 17, 2018 | 134.24 |
| Jan 16, 2018 | 134.12 |
| Jan 12, 2018 | 134.01 |
| Jan 11, 2018 | 133.87 |
| Jan 10, 2018 | 133.74 |
| Jan 9, 2018 | 133.68 |
| Jan 8, 2018 | 133.60 |
| Jan 5, 2018 | 133.52 |
| Jan 4, 2018 | 133.42 |
| Jan 3, 2018 | 133.34 |
| Jan 2, 2018 | 133.29 |
| Dec 29, 2017 | 133.24 |
| Dec 28, 2017 | 133.19 |
| Dec 27, 2017 | 133.15 |
| Dec 26, 2017 | 133.15 |
| Dec 22, 2017 | 133.16 |
| Dec 21, 2017 | 133.16 |
| Dec 20, 2017 | 133.14 |
| Dec 19, 2017 | 133.11 |
| Dec 18, 2017 | 133.05 |
| Dec 15, 2017 | 132.98 |
| Dec 14, 2017 | 132.91 |
| Dec 13, 2017 | 132.83 |
| Dec 12, 2017 | 132.75 |
| Dec 11, 2017 | 132.66 |
| Dec 8, 2017 | 132.54 |
| Dec 7, 2017 | 132.42 |
| Dec 6, 2017 | 132.28 |
| Dec 5, 2017 | 132.15 |
| Dec 4, 2017 | 132.03 |
| Dec 1, 2017 | 131.91 |
| Nov 30, 2017 | 131.83 |
| Nov 29, 2017 | 131.73 |
| Nov 28, 2017 | 131.64 |
| Nov 27, 2017 | 131.57 |
| Nov 24, 2017 | 131.53 |
| Nov 22, 2017 | 131.50 |
| Nov 21, 2017 | 131.43 |
| Nov 20, 2017 | 131.38 |
| Nov 17, 2017 | 131.33 |
| Nov 16, 2017 | 131.32 |
| Nov 15, 2017 | 131.31 |
| Nov 14, 2017 | 131.33 |
| Nov 13, 2017 | 131.36 |
| Nov 10, 2017 | 131.39 |
| Nov 9, 2017 | 131.45 |
| Nov 8, 2017 | 131.46 |
| Nov 7, 2017 | 131.47 |
| Nov 6, 2017 | 131.48 |
| Nov 3, 2017 | 131.46 |
| Nov 2, 2017 | 131.44 |
| Nov 1, 2017 | 131.43 |
| Oct 31, 2017 | 131.44 |
| Oct 30, 2017 | 131.43 |
| Oct 27, 2017 | 131.42 |
| Oct 26, 2017 | 131.38 |
| Oct 25, 2017 | 131.38 |
| Oct 24, 2017 | 131.35 |
| Oct 23, 2017 | 131.33 |
| Oct 20, 2017 | 131.28 |
| Oct 19, 2017 | 131.23 |
| Oct 18, 2017 | 131.24 |
| Oct 17, 2017 | 131.23 |
| Oct 16, 2017 | 131.22 |
| Oct 13, 2017 | 131.19 |
| Oct 12, 2017 | 131.16 |
| Oct 11, 2017 | 131.14 |
| Oct 10, 2017 | 131.11 |
| Oct 9, 2017 | 131.09 |
| Oct 6, 2017 | 131.09 |
| Oct 5, 2017 | 131.09 |
| Oct 4, 2017 | 131.10 |
| Oct 3, 2017 | 131.14 |
| Oct 2, 2017 | 131.17 |
| Sep 29, 2017 | 131.22 |
| Sep 28, 2017 | 131.30 |
| Sep 27, 2017 | 131.37 |
| Sep 26, 2017 | 131.44 |
| Sep 25, 2017 | 131.48 |
| Sep 22, 2017 | 131.51 |
| Sep 21, 2017 | 131.52 |
| Sep 20, 2017 | 131.56 |
| Sep 19, 2017 | 131.59 |
| Sep 18, 2017 | 131.61 |
| Sep 15, 2017 | 131.65 |
| Sep 14, 2017 | 131.68 |
| Sep 13, 2017 | 131.72 |
| Sep 12, 2017 | 131.79 |
| Sep 11, 2017 | 131.85 |
| Sep 8, 2017 | 131.88 |
| Sep 7, 2017 | 131.92 |
| Sep 6, 2017 | 131.92 |
| Sep 5, 2017 | 131.94 |
| Sep 1, 2017 | 131.91 |
| Aug 31, 2017 | 131.89 |
| Aug 30, 2017 | 131.87 |
| Aug 29, 2017 | 131.93 |
| Aug 28, 2017 | 132.00 |
| Aug 25, 2017 | 132.06 |
| Aug 24, 2017 | 132.12 |
| Aug 23, 2017 | 132.19 |
| Aug 22, 2017 | 132.26 |
| Aug 21, 2017 | 132.29 |
| Aug 18, 2017 | 132.36 |
| Aug 17, 2017 | 132.41 |
| Aug 16, 2017 | 132.48 |
| Aug 15, 2017 | 132.50 |
| Aug 14, 2017 | 132.55 |
| Aug 11, 2017 | 132.61 |
| Aug 10, 2017 | 132.69 |
| Aug 9, 2017 | 132.74 |
| Aug 8, 2017 | 132.72 |
| Aug 7, 2017 | 132.72 |
| Aug 4, 2017 | 132.69 |
| Aug 3, 2017 | 132.62 |
| Aug 2, 2017 | 132.53 |
| Aug 1, 2017 | 132.43 |
| Jul 31, 2017 | 132.34 |
| Jul 28, 2017 | 132.24 |
| Jul 27, 2017 | 132.13 |
| Jul 26, 2017 | 132.04 |
| Jul 25, 2017 | 131.94 |
| Jul 24, 2017 | 131.81 |
| Jul 21, 2017 | 131.70 |
| Jul 20, 2017 | 131.58 |
| Jul 19, 2017 | 131.44 |
| Jul 18, 2017 | 131.30 |
| Jul 17, 2017 | 131.18 |
| Jul 14, 2017 | 131.06 |
| Jul 13, 2017 | 130.92 |
| Jul 12, 2017 | 130.78 |
| Jul 11, 2017 | 130.70 |
| Jul 10, 2017 | 130.65 |
| Jul 7, 2017 | 130.59 |
| Jul 6, 2017 | 130.52 |
| Jul 5, 2017 | 130.44 |
| Jul 3, 2017 | 130.32 |
| Jun 30, 2017 | 130.19 |
| Jun 29, 2017 | 130.06 |
| Jun 28, 2017 | 129.94 |
| Jun 27, 2017 | 129.79 |
| Jun 26, 2017 | 129.66 |
| Jun 23, 2017 | 129.51 |
| Jun 22, 2017 | 129.38 |
| Jun 21, 2017 | 129.26 |
| Jun 20, 2017 | 129.13 |
| Jun 19, 2017 | 128.96 |
| Jun 16, 2017 | 128.77 |
| Jun 15, 2017 | 128.58 |
| Jun 14, 2017 | 128.40 |
| Jun 13, 2017 | 128.24 |
| Jun 12, 2017 | 128.06 |
| Jun 9, 2017 | 127.90 |
| Jun 8, 2017 | 127.72 |
| Jun 7, 2017 | 127.57 |
| Jun 6, 2017 | 127.38 |
| Jun 5, 2017 | 127.19 |
| Jun 2, 2017 | 127.00 |
| Jun 1, 2017 | 126.79 |
| May 31, 2017 | 126.60 |
| May 30, 2017 | 126.45 |
| May 26, 2017 | 126.33 |
| May 25, 2017 | 126.20 |
| May 24, 2017 | 126.11 |
| May 23, 2017 | 125.99 |
| May 22, 2017 | 125.93 |
| May 19, 2017 | 125.86 |
| May 18, 2017 | 125.79 |
| May 17, 2017 | 125.74 |
| May 16, 2017 | 125.71 |
| May 15, 2017 | 125.66 |
| May 12, 2017 | 125.62 |
| May 11, 2017 | 125.59 |
| May 10, 2017 | 125.58 |
| May 9, 2017 | 125.52 |
| May 8, 2017 | 125.49 |
| May 5, 2017 | 125.48 |
| May 4, 2017 | 125.40 |
| May 3, 2017 | 125.34 |
| May 2, 2017 | 125.31 |
| May 1, 2017 | 125.29 |
| Apr 28, 2017 | 125.17 |
| Apr 27, 2017 | 125.05 |
| Apr 26, 2017 | 124.92 |
| Apr 25, 2017 | 124.78 |
| Apr 24, 2017 | 124.64 |
| Apr 21, 2017 | 124.51 |
| Apr 20, 2017 | 124.39 |
| Apr 19, 2017 | 124.27 |
| Apr 18, 2017 | 124.15 |
| Apr 17, 2017 | 124.06 |
| Apr 13, 2017 | 123.95 |
| Apr 12, 2017 | 123.88 |
| Apr 11, 2017 | 123.78 |
| Apr 10, 2017 | 123.70 |
| Apr 7, 2017 | 123.61 |
| Apr 6, 2017 | 123.52 |
| Apr 5, 2017 | 123.47 |
| Apr 4, 2017 | 123.40 |
| Apr 3, 2017 | 123.29 |
| Mar 31, 2017 | 123.14 |
| Mar 30, 2017 | 123.01 |
| Mar 29, 2017 | 122.88 |
| Mar 28, 2017 | 122.76 |
| Mar 27, 2017 | 122.63 |
| Mar 24, 2017 | 122.53 |
| Mar 23, 2017 | 122.42 |
| Mar 22, 2017 | 122.29 |
| Mar 21, 2017 | 122.18 |
| Mar 20, 2017 | 122.07 |
| Mar 17, 2017 | 121.94 |
| Mar 16, 2017 | 121.81 |
| Mar 15, 2017 | 121.67 |
| Mar 14, 2017 | 121.51 |
| Mar 13, 2017 | 121.39 |
| Mar 10, 2017 | 121.25 |
| Mar 9, 2017 | 121.15 |
| Mar 8, 2017 | 121.05 |
| Mar 7, 2017 | 120.93 |
| Mar 6, 2017 | 120.83 |
| Mar 3, 2017 | 120.73 |
| Mar 2, 2017 | 120.64 |
| Mar 1, 2017 | 120.54 |
| Feb 28, 2017 | 120.47 |
| Feb 27, 2017 | 120.41 |
| Feb 24, 2017 | 120.38 |
| Feb 23, 2017 | 120.30 |
| Feb 22, 2017 | 120.25 |
| Feb 21, 2017 | 120.18 |
| Feb 17, 2017 | 120.08 |
| Feb 16, 2017 | 119.94 |
| Feb 15, 2017 | 119.84 |
| Feb 14, 2017 | 119.71 |
| Feb 13, 2017 | 119.62 |
| Feb 10, 2017 | 119.52 |
| Feb 9, 2017 | 119.43 |
| Feb 8, 2017 | 119.34 |
| Feb 7, 2017 | 119.27 |
| Feb 6, 2017 | 119.20 |
| Feb 3, 2017 | 119.13 |
| Feb 2, 2017 | 119.02 |
| Feb 1, 2017 | 118.90 |
| Jan 31, 2017 | 118.78 |
| Jan 30, 2017 | 118.67 |
| Jan 27, 2017 | 118.52 |
| Jan 26, 2017 | 118.38 |
| Jan 25, 2017 | 118.27 |
| Jan 24, 2017 | 118.15 |
| Jan 23, 2017 | 118.01 |
| Jan 20, 2017 | 117.89 |
| Jan 19, 2017 | 117.78 |
| Jan 18, 2017 | 117.62 |
| Jan 17, 2017 | 117.46 |
| Jan 13, 2017 | 117.33 |
| Jan 12, 2017 | 117.20 |
| Jan 11, 2017 | 117.11 |
| Jan 10, 2017 | 117.04 |
| Jan 9, 2017 | 116.99 |
| Jan 6, 2017 | 116.92 |
| Jan 5, 2017 | 116.86 |
| Jan 4, 2017 | 116.82 |
| Jan 3, 2017 | 116.76 |
| Dec 30, 2016 | 116.73 |
| Dec 29, 2016 | 116.72 |
| Dec 28, 2016 | 116.70 |
| Dec 27, 2016 | 116.66 |
| Dec 23, 2016 | 116.61 |
| Dec 22, 2016 | 116.58 |
| Dec 21, 2016 | 116.55 |
| Dec 20, 2016 | 116.51 |
| Dec 19, 2016 | 116.48 |
| Dec 16, 2016 | 116.45 |
| Dec 15, 2016 | 116.45 |
| Dec 14, 2016 | 116.41 |
| Dec 13, 2016 | 116.39 |
| Dec 12, 2016 | 116.37 |
| Dec 9, 2016 | 116.38 |
| Dec 8, 2016 | 116.38 |
| Dec 7, 2016 | 116.42 |
| Dec 6, 2016 | 116.44 |
| Dec 5, 2016 | 116.48 |
| Dec 2, 2016 | 116.49 |
| Dec 1, 2016 | 116.53 |
| Nov 30, 2016 | 116.53 |
| Nov 29, 2016 | 116.55 |
| Nov 28, 2016 | 116.57 |
| Nov 25, 2016 | 116.59 |
| Nov 23, 2016 | 116.62 |
| Nov 22, 2016 | 116.63 |
| Nov 21, 2016 | 116.66 |
| Nov 18, 2016 | 116.76 |
| Nov 17, 2016 | 116.85 |
| Nov 16, 2016 | 117.00 |
| Nov 15, 2016 | 117.16 |
| Nov 14, 2016 | 117.35 |
| Nov 11, 2016 | 117.55 |
| Nov 10, 2016 | 117.70 |
| Nov 9, 2016 | 117.84 |
| Nov 8, 2016 | 118.02 |
| Nov 7, 2016 | 118.23 |
| Nov 4, 2016 | 118.43 |
| Nov 3, 2016 | 118.67 |
| Nov 2, 2016 | 118.88 |
| Nov 1, 2016 | 119.10 |
| Oct 31, 2016 | 119.30 |
| Oct 28, 2016 | 119.47 |
| Oct 27, 2016 | 119.62 |
| Oct 26, 2016 | 119.76 |
| Oct 25, 2016 | 119.90 |
| Oct 24, 2016 | 120.03 |
| Oct 21, 2016 | 120.15 |
| Oct 20, 2016 | 120.30 |
| Oct 19, 2016 | 120.42 |
| Oct 18, 2016 | 120.54 |
| Oct 17, 2016 | 120.66 |
| Oct 14, 2016 | 120.78 |
| Oct 13, 2016 | 120.89 |
| Oct 12, 2016 | 120.98 |
| Oct 11, 2016 | 121.10 |
| Oct 10, 2016 | 121.13 |
| Oct 7, 2016 | 121.11 |
| Oct 6, 2016 | 121.11 |
| Oct 5, 2016 | 121.09 |
| Oct 4, 2016 | 121.08 |
| Oct 3, 2016 | 121.07 |
| Sep 30, 2016 | 121.05 |
| Sep 29, 2016 | 121.01 |
| Sep 28, 2016 | 121.00 |
| Sep 27, 2016 | 120.97 |
| Sep 26, 2016 | 120.98 |
| Sep 23, 2016 | 121.02 |
| Sep 22, 2016 | 121.07 |
| Sep 21, 2016 | 121.10 |
| Sep 20, 2016 | 121.13 |
| Sep 19, 2016 | 121.17 |
| Sep 16, 2016 | 121.20 |
| Sep 15, 2016 | 121.21 |
| Sep 14, 2016 | 121.20 |
| Sep 13, 2016 | 121.20 |
| Sep 12, 2016 | 121.23 |
| Sep 9, 2016 | 121.20 |
| Sep 8, 2016 | 121.16 |
| Sep 7, 2016 | 121.02 |
| Sep 6, 2016 | 120.85 |
| Sep 2, 2016 | 120.71 |
| Sep 1, 2016 | 120.64 |
| Aug 31, 2016 | 120.57 |
| Aug 30, 2016 | 120.50 |
| Aug 29, 2016 | 120.40 |
| Aug 26, 2016 | 120.29 |
| Aug 25, 2016 | 120.22 |
| Aug 24, 2016 | 120.14 |
| Aug 23, 2016 | 120.09 |
| Aug 22, 2016 | 120.02 |
| Aug 19, 2016 | 119.98 |
| Aug 18, 2016 | 119.94 |
| Aug 17, 2016 | 119.93 |
| Aug 16, 2016 | 119.90 |
| Aug 15, 2016 | 119.86 |
| Aug 12, 2016 | 119.78 |
| Aug 11, 2016 | 119.71 |
| Aug 10, 2016 | 119.61 |
| Aug 9, 2016 | 119.50 |
| Aug 8, 2016 | 119.41 |
| Aug 5, 2016 | 119.33 |
| Aug 4, 2016 | 119.25 |
| Aug 3, 2016 | 119.17 |
| Aug 2, 2016 | 119.08 |
| Aug 1, 2016 | 118.96 |
| Jul 29, 2016 | 118.91 |
| Jul 28, 2016 | 118.86 |
| Jul 27, 2016 | 118.82 |
| Jul 26, 2016 | 118.80 |
| Jul 25, 2016 | 118.73 |
| Jul 22, 2016 | 118.67 |
| Jul 21, 2016 | 118.60 |
| Jul 20, 2016 | 118.55 |
| Jul 19, 2016 | 118.46 |
| Jul 18, 2016 | 118.40 |
| Jul 15, 2016 | 118.29 |
| Jul 14, 2016 | 118.18 |
| Jul 13, 2016 | 118.03 |
| Jul 12, 2016 | 117.90 |
| Jul 11, 2016 | 117.80 |
| Jul 8, 2016 | 117.72 |
| Jul 7, 2016 | 117.67 |
| Jul 6, 2016 | 117.64 |
| Jul 5, 2016 | 117.60 |
| Jul 1, 2016 | 117.57 |
| Jun 30, 2016 | 117.50 |
| Jun 29, 2016 | 117.44 |
| Jun 28, 2016 | 117.42 |
| Jun 27, 2016 | 117.42 |
| Jun 24, 2016 | 117.43 |
| Jun 23, 2016 | 117.41 |
| Jun 22, 2016 | 117.28 |
| Jun 21, 2016 | 117.14 |
| Jun 20, 2016 | 116.98 |
| Jun 17, 2016 | 116.83 |
| Jun 16, 2016 | 116.67 |
| Jun 15, 2016 | 116.53 |
| Jun 14, 2016 | 116.39 |
| Jun 13, 2016 | 116.24 |
| Jun 10, 2016 | 116.10 |
| Jun 9, 2016 | 115.93 |
| Jun 8, 2016 | 115.76 |
| Jun 7, 2016 | 115.56 |
| Jun 6, 2016 | 115.36 |
| Jun 3, 2016 | 115.16 |
| Jun 2, 2016 | 114.99 |
| Jun 1, 2016 | 114.82 |
| May 31, 2016 | 114.63 |
| May 27, 2016 | 114.45 |
| May 26, 2016 | 114.24 |
| May 25, 2016 | 113.99 |
| May 24, 2016 | 113.70 |
| May 23, 2016 | 113.39 |
| May 20, 2016 | 113.18 |
| May 19, 2016 | 112.95 |
| May 18, 2016 | 112.71 |
| May 17, 2016 | 112.48 |
| May 16, 2016 | 112.26 |
| May 13, 2016 | 112.02 |
| May 12, 2016 | 111.81 |
| May 11, 2016 | 111.56 |
| May 10, 2016 | 111.34 |
| May 9, 2016 | 111.05 |
| May 6, 2016 | 110.87 |
| May 5, 2016 | 110.60 |
| May 4, 2016 | 110.34 |
| May 3, 2016 | 110.04 |
| May 2, 2016 | 109.93 |
| Apr 29, 2016 | 109.80 |
| Apr 28, 2016 | 109.68 |
| Apr 27, 2016 | 109.57 |
| Apr 26, 2016 | 109.41 |
| Apr 25, 2016 | 109.22 |
| Apr 22, 2016 | 108.97 |
| Apr 21, 2016 | 108.77 |
| Apr 20, 2016 | 108.61 |
| Apr 19, 2016 | 108.37 |
| Apr 18, 2016 | 108.17 |
| Apr 15, 2016 | 108.05 |
| Apr 14, 2016 | 107.90 |
| Apr 13, 2016 | 107.69 |
| Apr 12, 2016 | 107.55 |
| Apr 11, 2016 | 107.46 |
| Apr 8, 2016 | 107.31 |
| Apr 7, 2016 | 107.13 |
| Apr 6, 2016 | 107.00 |
| Apr 5, 2016 | 106.82 |
| Apr 4, 2016 | 106.69 |
| Apr 1, 2016 | 106.49 |
| Mar 31, 2016 | 106.29 |
| Mar 30, 2016 | 106.11 |
| Mar 29, 2016 | 105.91 |
| Mar 28, 2016 | 105.78 |
| Mar 24, 2016 | 105.63 |
| Mar 23, 2016 | 105.53 |
| Mar 22, 2016 | 105.42 |
| Mar 21, 2016 | 105.30 |
| Mar 18, 2016 | 105.22 |
| Mar 17, 2016 | 105.22 |
| Mar 16, 2016 | 105.32 |
| Mar 15, 2016 | 105.46 |
| Mar 14, 2016 | 105.66 |
| Mar 11, 2016 | 105.91 |
| Mar 10, 2016 | 106.11 |
| Mar 9, 2016 | 106.32 |
| Mar 8, 2016 | 106.55 |
| Mar 7, 2016 | 106.79 |
| Mar 4, 2016 | 106.96 |
| Mar 3, 2016 | 107.10 |
| Mar 2, 2016 | 107.25 |
| Mar 1, 2016 | 107.46 |
| Feb 29, 2016 | 107.70 |
| Feb 26, 2016 | 107.95 |
| Feb 25, 2016 | 108.10 |
| Feb 24, 2016 | 108.27 |
| Feb 23, 2016 | 108.55 |
| Feb 22, 2016 | 108.88 |
| Feb 19, 2016 | 109.05 |
| Feb 18, 2016 | 109.26 |
| Feb 17, 2016 | 109.47 |
| Feb 16, 2016 | 109.63 |
| Feb 12, 2016 | 109.83 |
| Feb 11, 2016 | 110.09 |
| Feb 10, 2016 | 110.41 |
| Feb 9, 2016 | 110.66 |
| Feb 8, 2016 | 110.90 |
| Feb 5, 2016 | 111.22 |
| Feb 4, 2016 | 111.49 |
| Feb 3, 2016 | 111.67 |
| Feb 2, 2016 | 111.88 |
| Feb 1, 2016 | 112.15 |
| Jan 29, 2016 | 112.33 |
| Jan 28, 2016 | 112.51 |
| Jan 27, 2016 | 112.76 |
| Jan 26, 2016 | 113.01 |
| Jan 25, 2016 | 113.27 |
| Jan 22, 2016 | 113.53 |
| Jan 21, 2016 | 113.75 |
| Jan 20, 2016 | 114.06 |
| Jan 19, 2016 | 114.37 |
| Jan 15, 2016 | 114.67 |
| Jan 14, 2016 | 115.02 |
| Jan 13, 2016 | 115.28 |
| Jan 12, 2016 | 115.63 |
| Jan 11, 2016 | 115.91 |
| Jan 8, 2016 | 116.21 |
| Jan 7, 2016 | 116.50 |
| Jan 6, 2016 | 116.78 |
| Jan 5, 2016 | 117.02 |
| Jan 4, 2016 | 117.17 |
| Dec 31, 2015 | 117.28 |
| Dec 30, 2015 | 117.38 |
| Dec 29, 2015 | 117.46 |
| Dec 28, 2015 | 117.58 |
| Dec 24, 2015 | 117.70 |
| Dec 23, 2015 | 117.81 |
| Dec 22, 2015 | 117.88 |
| Dec 21, 2015 | 118.00 |
| Dec 18, 2015 | 118.15 |
| Dec 17, 2015 | 118.31 |
| Dec 16, 2015 | 118.37 |
| Dec 15, 2015 | 118.35 |
| Dec 14, 2015 | 118.37 |
| Dec 11, 2015 | 118.38 |
| Dec 10, 2015 | 118.38 |
| Dec 9, 2015 | 118.25 |
| Dec 8, 2015 | 118.08 |
| Dec 7, 2015 | 117.90 |
| Dec 4, 2015 | 117.74 |
| Dec 3, 2015 | 117.57 |
| Dec 2, 2015 | 117.41 |
| Dec 1, 2015 | 117.26 |
| Nov 30, 2015 | 117.12 |
| Nov 27, 2015 | 116.99 |
| Nov 25, 2015 | 116.88 |
| Nov 24, 2015 | 116.77 |
| Nov 23, 2015 | 116.58 |
| Nov 20, 2015 | 116.37 |
| Nov 19, 2015 | 116.20 |
| Nov 18, 2015 | 116.06 |
| Nov 17, 2015 | 115.90 |
| Nov 16, 2015 | 115.74 |
| Nov 13, 2015 | 115.53 |
| Nov 12, 2015 | 115.38 |
| Nov 11, 2015 | 115.24 |
| Nov 10, 2015 | 115.00 |
| Nov 9, 2015 | 114.85 |
| Nov 6, 2015 | 114.74 |
| Nov 5, 2015 | 114.59 |
| Nov 4, 2015 | 114.37 |
| Nov 3, 2015 | 114.11 |
| Nov 2, 2015 | 113.82 |
| Oct 30, 2015 | 113.65 |
| Oct 29, 2015 | 113.50 |
| Oct 28, 2015 | 113.40 |
| Oct 27, 2015 | 113.32 |
| Oct 26, 2015 | 113.28 |
| Oct 23, 2015 | 113.22 |
| Oct 22, 2015 | 113.13 |
| Oct 21, 2015 | 113.01 |
| Oct 20, 2015 | 112.98 |
| Oct 19, 2015 | 112.92 |
| Oct 16, 2015 | 112.82 |
| Oct 15, 2015 | 112.70 |
| Oct 14, 2015 | 112.61 |
| Oct 13, 2015 | 112.49 |
| Oct 12, 2015 | 112.39 |
| Oct 9, 2015 | 112.29 |
| Oct 8, 2015 | 112.20 |
| Oct 7, 2015 | 112.10 |
| Oct 6, 2015 | 112.01 |
| Oct 5, 2015 | 111.83 |
| Oct 2, 2015 | 111.71 |
| Oct 1, 2015 | 111.65 |
| Sep 30, 2015 | 111.64 |
| Sep 29, 2015 | 111.70 |
| Sep 28, 2015 | 111.79 |
| Sep 25, 2015 | 111.89 |
| Sep 24, 2015 | 111.98 |
| Sep 23, 2015 | 112.06 |
| Sep 22, 2015 | 112.15 |
| Sep 21, 2015 | 112.21 |
| Sep 18, 2015 | 112.20 |
| Sep 17, 2015 | 112.16 |
| Sep 16, 2015 | 112.11 |
| Sep 15, 2015 | 112.08 |
| Sep 14, 2015 | 112.11 |
| Sep 11, 2015 | 112.19 |
| Sep 10, 2015 | 112.25 |
| Sep 9, 2015 | 112.31 |
| Sep 8, 2015 | 112.35 |
| Sep 4, 2015 | 112.50 |
| Sep 3, 2015 | 112.68 |
| Sep 2, 2015 | 112.83 |
| Sep 1, 2015 | 113.02 |
| Aug 31, 2015 | 113.26 |
| Aug 28, 2015 | 113.43 |
| Aug 27, 2015 | 113.56 |
| Aug 26, 2015 | 113.66 |
| Aug 25, 2015 | 113.82 |
| Aug 24, 2015 | 114.01 |
| Aug 21, 2015 | 114.19 |
| Aug 20, 2015 | 114.30 |
| Aug 19, 2015 | 114.36 |
| Aug 18, 2015 | 114.34 |
| Aug 17, 2015 | 114.29 |
| Aug 14, 2015 | 114.25 |
| Aug 13, 2015 | 114.20 |
| Aug 12, 2015 | 114.22 |
| Aug 11, 2015 | 114.23 |
| Aug 10, 2015 | 114.21 |
| Aug 7, 2015 | 114.18 |
| Aug 6, 2015 | 114.18 |
| Aug 5, 2015 | 114.15 |
| Aug 4, 2015 | 114.09 |
| Aug 3, 2015 | 114.09 |
| Jul 31, 2015 | 114.10 |
| Jul 30, 2015 | 114.10 |
| Jul 29, 2015 | 114.09 |
| Jul 28, 2015 | 114.10 |
| Jul 27, 2015 | 114.15 |
| Jul 24, 2015 | 114.30 |
| Jul 23, 2015 | 114.39 |
| Jul 22, 2015 | 114.43 |
| Jul 21, 2015 | 114.47 |
| Jul 20, 2015 | 114.51 |
| Jul 17, 2015 | 114.52 |
| Jul 16, 2015 | 114.52 |
| Jul 15, 2015 | 114.47 |
| Jul 14, 2015 | 114.46 |
| Jul 13, 2015 | 114.44 |
| Jul 10, 2015 | 114.41 |
| Jul 9, 2015 | 114.45 |
| Jul 8, 2015 | 114.50 |
| Jul 7, 2015 | 114.61 |
| Jul 6, 2015 | 114.67 |
| Jul 2, 2015 | 114.75 |
| Jul 1, 2015 | 114.82 |
| Jun 30, 2015 | 114.87 |
| Jun 29, 2015 | 114.93 |
| Jun 26, 2015 | 114.98 |
| Jun 25, 2015 | 115.00 |
| Jun 24, 2015 | 115.02 |
| Jun 23, 2015 | 115.02 |
| Jun 22, 2015 | 114.98 |
| Jun 19, 2015 | 114.96 |
| Jun 18, 2015 | 114.93 |
| Jun 17, 2015 | 114.89 |
| Jun 16, 2015 | 114.88 |
| Jun 15, 2015 | 114.89 |
| Jun 12, 2015 | 114.88 |
| Jun 11, 2015 | 114.86 |
| Jun 10, 2015 | 114.84 |
| Jun 9, 2015 | 114.82 |
| Jun 8, 2015 | 114.83 |
| Jun 5, 2015 | 114.84 |
| Jun 4, 2015 | 114.84 |
| Jun 3, 2015 | 114.83 |
| Jun 2, 2015 | 114.79 |
| Jun 1, 2015 | 114.78 |
| May 29, 2015 | 114.78 |
| May 28, 2015 | 114.80 |
| May 27, 2015 | 114.79 |
| May 26, 2015 | 114.81 |
| May 22, 2015 | 114.82 |
| May 21, 2015 | 114.83 |
| May 20, 2015 | 114.80 |
| May 19, 2015 | 114.79 |
| May 18, 2015 | 114.79 |
| May 15, 2015 | 114.77 |
| May 14, 2015 | 114.78 |
| May 13, 2015 | 114.78 |
| May 12, 2015 | 114.83 |
| May 11, 2015 | 114.88 |
| May 8, 2015 | 114.92 |
| May 7, 2015 | 114.94 |
| May 6, 2015 | 114.99 |
| May 5, 2015 | 115.00 |
| May 4, 2015 | 114.98 |
| May 1, 2015 | 114.95 |
| Apr 30, 2015 | 114.91 |
| Apr 29, 2015 | 114.90 |
| Apr 28, 2015 | 114.85 |
| Apr 27, 2015 | 114.82 |
| Apr 24, 2015 | 114.71 |
| Apr 23, 2015 | 114.59 |
| Apr 22, 2015 | 114.44 |
| Apr 21, 2015 | 114.26 |
| Apr 20, 2015 | 114.08 |
| Apr 17, 2015 | 113.88 |
| Apr 16, 2015 | 113.67 |
| Apr 15, 2015 | 113.45 |
| Apr 14, 2015 | 113.18 |
| Apr 13, 2015 | 112.93 |
| Apr 10, 2015 | 112.71 |
| Apr 9, 2015 | 112.46 |
| Apr 8, 2015 | 112.27 |
| Apr 7, 2015 | 112.10 |
| Apr 6, 2015 | 111.93 |
| Apr 2, 2015 | 111.76 |
| Apr 1, 2015 | 111.58 |
| Mar 31, 2015 | 111.36 |
| Mar 30, 2015 | 111.11 |
| Mar 27, 2015 | 110.83 |
| Mar 26, 2015 | 110.57 |
| Mar 25, 2015 | 110.33 |
| Mar 24, 2015 | 110.06 |
| Mar 23, 2015 | 109.82 |
| Mar 20, 2015 | 109.59 |
| Mar 19, 2015 | 109.29 |
| Mar 18, 2015 | 108.97 |
| Mar 17, 2015 | 108.69 |
| Mar 16, 2015 | 108.49 |
| Mar 13, 2015 | 108.28 |
| Mar 12, 2015 | 108.10 |
| Mar 11, 2015 | 107.91 |
| Mar 10, 2015 | 107.77 |
| Mar 9, 2015 | 107.61 |
| Mar 6, 2015 | 107.44 |
| Mar 5, 2015 | 107.29 |
| Mar 4, 2015 | 107.08 |
| Mar 3, 2015 | 106.87 |
| Mar 2, 2015 | 106.63 |
| Feb 27, 2015 | 106.34 |
| Feb 26, 2015 | 106.07 |
| Feb 25, 2015 | 105.80 |
| Feb 24, 2015 | 105.58 |
| Feb 23, 2015 | 105.40 |
| Feb 20, 2015 | 105.28 |
| Feb 19, 2015 | 105.11 |
| Feb 18, 2015 | 105.05 |
| Feb 17, 2015 | 105.01 |
| Feb 13, 2015 | 104.96 |
| Feb 12, 2015 | 104.86 |
| Feb 11, 2015 | 104.73 |
| Feb 10, 2015 | 104.72 |
| Feb 9, 2015 | 104.83 |
| Feb 6, 2015 | 104.95 |
| Feb 5, 2015 | 105.11 |
| Feb 4, 2015 | 105.27 |
| Feb 3, 2015 | 105.45 |
| Feb 2, 2015 | 105.60 |
| Jan 30, 2015 | 105.79 |
| Jan 29, 2015 | 105.96 |
| Jan 28, 2015 | 106.12 |
| Jan 27, 2015 | 106.31 |
| Jan 26, 2015 | 106.44 |
| Jan 23, 2015 | 106.55 |
| Jan 22, 2015 | 106.69 |
| Jan 21, 2015 | 106.81 |
| Jan 20, 2015 | 106.97 |
| Jan 16, 2015 | 107.13 |
| Jan 15, 2015 | 107.27 |
| Jan 14, 2015 | 107.46 |
| Jan 13, 2015 | 107.66 |
| Jan 12, 2015 | 107.79 |
| Jan 9, 2015 | 107.93 |
| Jan 8, 2015 | 108.12 |
| Jan 7, 2015 | 108.28 |
| Jan 6, 2015 | 108.53 |
| Jan 5, 2015 | 108.80 |
| Jan 2, 2015 | 109.01 |
| Dec 31, 2014 | 109.17 |
| Dec 30, 2014 | 109.28 |
| Dec 29, 2014 | 109.34 |
| Dec 26, 2014 | 109.31 |
| Dec 24, 2014 | 109.27 |
| Dec 23, 2014 | 109.27 |
| Dec 22, 2014 | 109.27 |
| Dec 19, 2014 | 109.32 |
| Dec 18, 2014 | 109.40 |
| Dec 17, 2014 | 109.57 |
| Dec 16, 2014 | 109.71 |
| Dec 15, 2014 | 109.95 |
| Dec 12, 2014 | 110.20 |
| Dec 11, 2014 | 110.42 |
| Dec 10, 2014 | 110.58 |
| Dec 9, 2014 | 110.80 |
| Dec 8, 2014 | 111.01 |
| Dec 5, 2014 | 111.27 |
| Dec 4, 2014 | 111.40 |
| Dec 3, 2014 | 111.56 |
| Dec 2, 2014 | 111.71 |
| Dec 1, 2014 | 111.93 |
| Nov 28, 2014 | 112.21 |
| Nov 26, 2014 | 112.38 |
| Nov 25, 2014 | 112.44 |
| Nov 24, 2014 | 112.49 |
| Nov 21, 2014 | 112.50 |
| Nov 20, 2014 | 112.52 |
| Nov 19, 2014 | 112.55 |
| Nov 18, 2014 | 112.58 |
| Nov 17, 2014 | 112.61 |
| Nov 14, 2014 | 112.68 |
| Nov 13, 2014 | 112.74 |
| Nov 12, 2014 | 112.78 |
| Nov 11, 2014 | 112.81 |
| Nov 10, 2014 | 112.85 |
| Nov 7, 2014 | 112.89 |
| Nov 6, 2014 | 112.93 |
| Nov 5, 2014 | 112.97 |
| Nov 4, 2014 | 113.06 |
| Nov 3, 2014 | 113.17 |
| Oct 31, 2014 | 113.24 |
| Oct 30, 2014 | 113.29 |
| Oct 29, 2014 | 113.39 |
| Oct 28, 2014 | 113.51 |
| Oct 27, 2014 | 113.56 |
| Oct 24, 2014 | 113.60 |
| Oct 23, 2014 | 113.58 |
| Oct 22, 2014 | 113.56 |
| Oct 21, 2014 | 113.51 |
| Oct 20, 2014 | 113.44 |
| Oct 17, 2014 | 113.43 |
| Oct 16, 2014 | 113.43 |
| Oct 15, 2014 | 113.50 |
| Oct 14, 2014 | 113.56 |
| Oct 13, 2014 | 113.60 |
| Oct 10, 2014 | 113.62 |
| Oct 9, 2014 | 113.60 |
| Oct 8, 2014 | 113.58 |
| Oct 7, 2014 | 113.50 |
| Oct 6, 2014 | 113.49 |
| Oct 3, 2014 | 113.43 |
| Oct 2, 2014 | 113.35 |
| Oct 1, 2014 | 113.28 |
| Sep 30, 2014 | 113.22 |
| Sep 29, 2014 | 113.12 |
| Sep 26, 2014 | 113.00 |
| Sep 25, 2014 | 112.87 |
| Sep 24, 2014 | 112.77 |
| Sep 23, 2014 | 112.62 |
| Sep 22, 2014 | 112.48 |
| Sep 19, 2014 | 112.32 |
| Sep 18, 2014 | 112.16 |
| Sep 17, 2014 | 112.02 |
| Sep 16, 2014 | 111.89 |
| Sep 15, 2014 | 111.78 |
| Sep 12, 2014 | 111.69 |
| Sep 11, 2014 | 111.59 |
| Sep 10, 2014 | 111.53 |
| Sep 9, 2014 | 111.46 |
| Sep 8, 2014 | 111.34 |
| Sep 5, 2014 | 111.17 |
| Sep 4, 2014 | 111.01 |
| Sep 3, 2014 | 110.85 |
| Sep 2, 2014 | 110.72 |
| Aug 29, 2014 | 110.60 |
| Aug 28, 2014 | 110.48 |
| Aug 27, 2014 | 110.36 |
| Aug 26, 2014 | 110.23 |
| Aug 25, 2014 | 110.09 |
| Aug 22, 2014 | 109.96 |
| Aug 21, 2014 | 109.85 |
| Aug 20, 2014 | 109.76 |
| Aug 19, 2014 | 109.69 |
| Aug 18, 2014 | 109.62 |
| Aug 15, 2014 | 109.56 |
| Aug 14, 2014 | 109.50 |
| Aug 13, 2014 | 109.46 |
| Aug 12, 2014 | 109.42 |
| Aug 11, 2014 | 109.40 |
| Aug 8, 2014 | 109.40 |
| Aug 7, 2014 | 109.39 |
| Aug 6, 2014 | 109.39 |
| Aug 5, 2014 | 109.39 |
| Aug 4, 2014 | 109.39 |
| Aug 1, 2014 | 109.35 |
| Jul 31, 2014 | 109.34 |
| Jul 30, 2014 | 109.30 |
| Jul 29, 2014 | 109.26 |
| Jul 28, 2014 | 109.18 |
| Jul 25, 2014 | 109.07 |
| Jul 24, 2014 | 108.99 |
| Jul 23, 2014 | 108.89 |
| Jul 22, 2014 | 108.80 |
| Jul 21, 2014 | 108.70 |
| Jul 18, 2014 | 108.60 |
| Jul 17, 2014 | 108.50 |
| Jul 16, 2014 | 108.38 |
| Jul 15, 2014 | 108.28 |
| Jul 14, 2014 | 108.16 |
| Jul 11, 2014 | 108.06 |
| Jul 10, 2014 | 107.96 |
| Jul 9, 2014 | 107.84 |
| Jul 8, 2014 | 107.73 |
| Jul 7, 2014 | 107.63 |
| Jul 3, 2014 | 107.55 |
| Jul 2, 2014 | 107.47 |
| Jul 1, 2014 | 107.41 |
| Jun 30, 2014 | 107.33 |
| Jun 27, 2014 | 107.26 |
| Jun 26, 2014 | 107.23 |
| Jun 25, 2014 | 107.19 |
| Jun 24, 2014 | 107.13 |
| Jun 23, 2014 | 107.06 |
| Jun 20, 2014 | 106.99 |
| Jun 19, 2014 | 106.96 |
| Jun 18, 2014 | 106.90 |
| Jun 17, 2014 | 106.85 |
| Jun 16, 2014 | 106.83 |
| Jun 13, 2014 | 106.86 |
| Jun 12, 2014 | 106.87 |
| Jun 11, 2014 | 106.88 |
| Jun 10, 2014 | 106.85 |
| Jun 9, 2014 | 106.77 |
| Jun 6, 2014 | 106.70 |
| Jun 5, 2014 | 106.63 |
| Jun 4, 2014 | 106.60 |
| Jun 3, 2014 | 106.60 |
| Jun 2, 2014 | 106.63 |
| May 30, 2014 | 106.65 |
| May 29, 2014 | 106.65 |
| May 28, 2014 | 106.68 |
| May 27, 2014 | 106.72 |
| May 23, 2014 | 106.72 |
| May 22, 2014 | 106.75 |
| May 21, 2014 | 106.81 |
| May 20, 2014 | 106.88 |
| May 19, 2014 | 106.95 |
| May 16, 2014 | 107.00 |
| May 15, 2014 | 107.08 |
| May 14, 2014 | 107.15 |
| May 13, 2014 | 107.22 |
| May 12, 2014 | 107.27 |
| May 9, 2014 | 107.31 |
| May 8, 2014 | 107.35 |
| May 7, 2014 | 107.37 |
| May 6, 2014 | 107.36 |
| May 5, 2014 | 107.32 |
| May 2, 2014 | 107.26 |
| May 1, 2014 | 107.20 |
| Apr 30, 2014 | 107.15 |
| Apr 29, 2014 | 107.12 |
| Apr 28, 2014 | 107.10 |
| Apr 25, 2014 | 107.05 |
| Apr 24, 2014 | 106.96 |
| Apr 23, 2014 | 106.87 |
| Apr 22, 2014 | 106.75 |
| Apr 21, 2014 | 106.60 |
| Apr 17, 2014 | 106.44 |
| Apr 16, 2014 | 106.27 |
| Apr 15, 2014 | 106.10 |
| Apr 14, 2014 | 105.96 |
| Apr 11, 2014 | 105.88 |
| Apr 10, 2014 | 105.82 |
| Apr 9, 2014 | 105.73 |
| Apr 8, 2014 | 105.58 |
| Apr 7, 2014 | 105.45 |
| Apr 4, 2014 | 105.32 |
| Apr 3, 2014 | 105.22 |
| Apr 2, 2014 | 105.11 |
| Apr 1, 2014 | 105.02 |
| Mar 31, 2014 | 104.93 |
| Mar 28, 2014 | 104.86 |
| Mar 27, 2014 | 104.80 |
| Mar 26, 2014 | 104.77 |
| Mar 25, 2014 | 104.69 |
| Mar 24, 2014 | 104.63 |
| Mar 21, 2014 | 104.53 |
| Mar 20, 2014 | 104.40 |
| Mar 19, 2014 | 104.27 |
| Mar 18, 2014 | 104.13 |
| Mar 17, 2014 | 104.00 |
| Mar 14, 2014 | 103.87 |
| Mar 13, 2014 | 103.79 |
| Mar 12, 2014 | 103.68 |
| Mar 11, 2014 | 103.56 |
| Mar 10, 2014 | 103.43 |
| Mar 7, 2014 | 103.32 |
| Mar 6, 2014 | 103.21 |
| Mar 5, 2014 | 103.10 |
| Mar 4, 2014 | 102.97 |
| Mar 3, 2014 | 102.86 |
| Feb 28, 2014 | 102.74 |
| Feb 27, 2014 | 102.63 |
| Feb 26, 2014 | 102.55 |
| Feb 25, 2014 | 102.50 |
| Feb 24, 2014 | 102.47 |
| Feb 21, 2014 | 102.52 |
| Feb 20, 2014 | 102.59 |
| Feb 19, 2014 | 102.67 |
| Feb 18, 2014 | 102.69 |
| Feb 14, 2014 | 102.70 |
| Feb 13, 2014 | 102.71 |
| Feb 12, 2014 | 102.78 |
| Feb 11, 2014 | 102.90 |
| Feb 10, 2014 | 103.01 |
| Feb 7, 2014 | 103.16 |
| Feb 6, 2014 | 103.28 |
| Feb 5, 2014 | 103.43 |
| Feb 4, 2014 | 103.60 |
| Feb 3, 2014 | 103.76 |
| Jan 31, 2014 | 103.93 |
| Jan 30, 2014 | 104.06 |
| Jan 29, 2014 | 104.20 |
| Jan 28, 2014 | 104.33 |
| Jan 27, 2014 | 104.46 |
| Jan 24, 2014 | 104.61 |
| Jan 23, 2014 | 104.75 |
| Jan 22, 2014 | 104.84 |
| Jan 21, 2014 | 104.86 |
| Jan 17, 2014 | 104.91 |
| Jan 16, 2014 | 104.93 |
| Jan 15, 2014 | 104.96 |
| Jan 14, 2014 | 105.00 |
| Jan 13, 2014 | 105.04 |
| Jan 10, 2014 | 105.10 |
| Jan 9, 2014 | 105.14 |
| Jan 8, 2014 | 105.11 |
| Jan 7, 2014 | 105.13 |
| Jan 6, 2014 | 105.16 |
| Jan 3, 2014 | 105.18 |
| Jan 2, 2014 | 105.19 |
| Dec 31, 2013 | 105.16 |
| Dec 30, 2013 | 105.15 |
| Dec 27, 2013 | 105.11 |
| Dec 26, 2013 | 105.06 |
| Dec 24, 2013 | 104.96 |
| Dec 23, 2013 | 104.87 |
| Dec 20, 2013 | 104.79 |
| Dec 19, 2013 | 104.68 |
| Dec 18, 2013 | 104.57 |
| Dec 17, 2013 | 104.43 |
| Dec 16, 2013 | 104.33 |
| Dec 13, 2013 | 104.28 |
| Dec 12, 2013 | 104.18 |
| Dec 11, 2013 | 104.12 |
| Dec 10, 2013 | 104.04 |
| Dec 9, 2013 | 103.92 |
| Dec 6, 2013 | 103.76 |
| Dec 5, 2013 | 103.63 |
| Dec 4, 2013 | 103.54 |
| Dec 3, 2013 | 103.44 |
| Dec 2, 2013 | 103.34 |
| Nov 29, 2013 | 103.18 |
| Nov 27, 2013 | 103.02 |
| Nov 26, 2013 | 102.86 |
| Nov 25, 2013 | 102.62 |
| Nov 22, 2013 | 102.43 |
| Nov 21, 2013 | 102.19 |
| Nov 20, 2013 | 101.97 |
| Nov 19, 2013 | 101.76 |
| Nov 18, 2013 | 101.53 |
| Nov 15, 2013 | 101.27 |
| Nov 14, 2013 | 100.97 |
| Nov 13, 2013 | 100.69 |
| Nov 12, 2013 | 100.44 |
| Nov 11, 2013 | 100.16 |
| Nov 8, 2013 | 99.87 |
| Nov 7, 2013 | 99.57 |
| Nov 6, 2013 | 99.30 |
| Nov 5, 2013 | 98.98 |
| Nov 4, 2013 | 98.72 |
| Nov 1, 2013 | 98.44 |
| Oct 31, 2013 | 98.15 |
| Oct 30, 2013 | 97.85 |
| Oct 29, 2013 | 97.53 |
| Oct 28, 2013 | 97.21 |
| Oct 25, 2013 | 96.98 |
| Oct 24, 2013 | 96.72 |
| Oct 23, 2013 | 96.48 |
| Oct 22, 2013 | 96.28 |
| Oct 21, 2013 | 96.05 |
| Oct 18, 2013 | 95.86 |
| Oct 17, 2013 | 95.65 |
| Oct 16, 2013 | 95.47 |
| Oct 15, 2013 | 95.30 |
| Oct 14, 2013 | 95.16 |
| Oct 11, 2013 | 95.02 |
| Oct 10, 2013 | 94.90 |
| Oct 9, 2013 | 94.76 |
| Oct 8, 2013 | 94.68 |
| Oct 7, 2013 | 94.59 |
| Oct 4, 2013 | 94.50 |
| Oct 3, 2013 | 94.39 |
| Oct 2, 2013 | 94.30 |
| Oct 1, 2013 | 94.21 |
| Sep 30, 2013 | 94.11 |
| Sep 27, 2013 | 94.00 |
| Sep 26, 2013 | 93.89 |
| Sep 25, 2013 | 93.74 |
| Sep 24, 2013 | 93.59 |
| Sep 23, 2013 | 93.44 |
| Sep 20, 2013 | 93.28 |
| Sep 19, 2013 | 93.11 |
| Sep 18, 2013 | 92.91 |
| Sep 17, 2013 | 92.70 |
| Sep 16, 2013 | 92.51 |
| Sep 13, 2013 | 92.30 |
| Sep 12, 2013 | 92.11 |
| Sep 11, 2013 | 91.91 |
| Sep 10, 2013 | 91.71 |
| Sep 9, 2013 | 91.51 |
| Sep 6, 2013 | 91.35 |
| Sep 5, 2013 | 91.21 |
| Sep 4, 2013 | 91.04 |
| Sep 3, 2013 | 90.84 |
| Aug 30, 2013 | 90.67 |
| Aug 29, 2013 | 90.52 |
| Aug 28, 2013 | 90.40 |
| Aug 27, 2013 | 90.32 |
| Aug 26, 2013 | 90.23 |
| Aug 23, 2013 | 90.06 |
| Aug 22, 2013 | 89.92 |
| Aug 21, 2013 | 89.78 |
| Aug 20, 2013 | 89.64 |
| Aug 19, 2013 | 89.52 |
| Aug 16, 2013 | 89.39 |
| Aug 15, 2013 | 89.24 |
| Aug 14, 2013 | 89.06 |
| Aug 13, 2013 | 88.89 |
| Aug 12, 2013 | 88.71 |
| Aug 9, 2013 | 88.54 |
| Aug 8, 2013 | 88.39 |
| Aug 7, 2013 | 88.25 |
| Aug 6, 2013 | 88.12 |
| Aug 5, 2013 | 87.99 |
| Aug 2, 2013 | 87.89 |
| Aug 1, 2013 | 87.77 |
| Jul 31, 2013 | 87.67 |
| Jul 30, 2013 | 87.58 |
| Jul 29, 2013 | 87.49 |
| Jul 26, 2013 | 87.41 |
| Jul 25, 2013 | 87.34 |
| Jul 24, 2013 | 87.22 |
| Jul 23, 2013 | 87.09 |
| Jul 22, 2013 | 86.93 |
| Jul 19, 2013 | 86.78 |
| Jul 18, 2013 | 86.65 |
| Jul 17, 2013 | 86.54 |
| Jul 16, 2013 | 86.42 |
| Jul 15, 2013 | 86.30 |
| Jul 12, 2013 | 86.17 |
| Jul 11, 2013 | 86.05 |
| Jul 10, 2013 | 85.95 |
| Jul 9, 2013 | 85.84 |
| Jul 8, 2013 | 85.73 |
| Jul 5, 2013 | 85.67 |
| Jul 3, 2013 | 85.60 |
| Jul 2, 2013 | 85.56 |
| Jul 1, 2013 | 85.50 |
| Jun 28, 2013 | 85.42 |
| Jun 27, 2013 | 85.34 |
| Jun 26, 2013 | 85.26 |
| Jun 25, 2013 | 85.18 |
| Jun 24, 2013 | 85.10 |
| Jun 21, 2013 | 85.06 |
| Jun 20, 2013 | 85.05 |
| Jun 19, 2013 | 85.01 |
| Jun 18, 2013 | 84.91 |
| Jun 17, 2013 | 84.78 |
| Jun 14, 2013 | 84.64 |
| Jun 13, 2013 | 84.56 |
| Jun 12, 2013 | 84.45 |
| Jun 11, 2013 | 84.37 |
| Jun 10, 2013 | 84.29 |
| Jun 7, 2013 | 84.20 |
| Jun 6, 2013 | 84.07 |
| Jun 5, 2013 | 83.97 |
| Jun 4, 2013 | 83.89 |
| Jun 3, 2013 | 83.79 |
| May 31, 2013 | 83.69 |
| May 30, 2013 | 83.59 |
| May 29, 2013 | 83.46 |
| May 28, 2013 | 83.32 |
| May 24, 2013 | 83.17 |
| May 23, 2013 | 83.03 |
| May 22, 2013 | 82.88 |
| May 21, 2013 | 82.72 |
| May 20, 2013 | 82.52 |
| May 17, 2013 | 82.32 |
| May 16, 2013 | 82.10 |
| May 15, 2013 | 81.89 |
| May 14, 2013 | 81.65 |
| May 13, 2013 | 81.44 |
| May 10, 2013 | 81.23 |
| May 9, 2013 | 81.03 |
| May 8, 2013 | 80.84 |
| May 7, 2013 | 80.62 |
| May 6, 2013 | 80.33 |
| May 3, 2013 | 80.12 |
| May 2, 2013 | 79.88 |
| May 1, 2013 | 79.69 |
| Apr 30, 2013 | 79.52 |
| Apr 29, 2013 | 79.34 |
| Apr 26, 2013 | 79.17 |
| Apr 25, 2013 | 79.00 |
| Apr 24, 2013 | 78.82 |
| Apr 23, 2013 | 78.63 |
| Apr 22, 2013 | 78.44 |
| Apr 19, 2013 | 78.25 |
| Apr 18, 2013 | 78.09 |
| Apr 17, 2013 | 77.95 |
| Apr 16, 2013 | 77.78 |
| Apr 15, 2013 | 77.62 |
| Apr 12, 2013 | 77.46 |
| Apr 11, 2013 | 77.26 |
| Apr 10, 2013 | 77.06 |
| Apr 9, 2013 | 76.86 |
| Apr 8, 2013 | 76.72 |
| Apr 5, 2013 | 76.58 |
| Apr 4, 2013 | 76.47 |
| Apr 3, 2013 | 76.35 |
| Apr 2, 2013 | 76.24 |
| Apr 1, 2013 | 76.10 |
| Mar 28, 2013 | 75.97 |
| Mar 27, 2013 | 75.82 |
| Mar 26, 2013 | 75.72 |
| Mar 25, 2013 | 75.60 |
| Mar 22, 2013 | 75.46 |
| Mar 21, 2013 | 75.34 |
| Mar 20, 2013 | 75.23 |
| Mar 19, 2013 | 75.12 |
| Mar 18, 2013 | 75.02 |
| Mar 15, 2013 | 74.93 |
| Mar 14, 2013 | 74.82 |
| Mar 13, 2013 | 74.66 |
| Mar 12, 2013 | 74.48 |
| Mar 11, 2013 | 74.33 |
| Mar 8, 2013 | 74.19 |
| Mar 7, 2013 | 74.07 |
| Mar 6, 2013 | 73.93 |
| Mar 5, 2013 | 73.82 |
| Mar 4, 2013 | 73.71 |
| Mar 1, 2013 | 73.60 |
| Feb 28, 2013 | 73.49 |
| Feb 27, 2013 | 73.37 |
| Feb 26, 2013 | 73.24 |
| Feb 25, 2013 | 73.13 |
| Feb 22, 2013 | 73.12 |
| Feb 21, 2013 | 73.07 |
| Feb 20, 2013 | 73.05 |
| Feb 19, 2013 | 73.00 |
| Feb 15, 2013 | 72.91 |
| Feb 14, 2013 | 72.84 |
| Feb 13, 2013 | 72.77 |
| Feb 12, 2013 | 72.72 |
| Feb 11, 2013 | 72.67 |
| Feb 8, 2013 | 72.61 |
| Feb 7, 2013 | 72.52 |
| Feb 6, 2013 | 72.45 |
| Feb 5, 2013 | 72.37 |
| Feb 4, 2013 | 72.28 |
| Feb 1, 2013 | 72.22 |
| Jan 31, 2013 | 72.14 |
| Jan 30, 2013 | 72.08 |
| Jan 29, 2013 | 72.00 |
| Jan 28, 2013 | 71.91 |
| Jan 25, 2013 | 71.84 |
| Jan 24, 2013 | 71.76 |
| Jan 23, 2013 | 71.70 |
| Jan 22, 2013 | 71.63 |
| Jan 18, 2013 | 71.56 |
| Jan 17, 2013 | 71.51 |
| Jan 16, 2013 | 71.46 |
| Jan 15, 2013 | 71.41 |
| Jan 14, 2013 | 71.37 |
| Jan 11, 2013 | 71.30 |
| Jan 10, 2013 | 71.23 |
| Jan 9, 2013 | 71.16 |
| Jan 8, 2013 | 71.07 |
| Jan 7, 2013 | 70.99 |
| Jan 4, 2013 | 70.90 |
| Jan 3, 2013 | 70.80 |
| Jan 2, 2013 | 70.71 |
| Dec 31, 2012 | 70.61 |
| Dec 28, 2012 | 70.55 |
| Dec 27, 2012 | 70.49 |
| Dec 26, 2012 | 70.38 |
| Dec 24, 2012 | 70.22 |
| Dec 21, 2012 | 70.05 |
| Dec 20, 2012 | 69.91 |
| Dec 19, 2012 | 69.76 |
| Dec 18, 2012 | 69.63 |
| Dec 17, 2012 | 69.49 |
| Dec 14, 2012 | 69.35 |
| Dec 13, 2012 | 69.24 |
| Dec 12, 2012 | 69.12 |
| Dec 11, 2012 | 69.01 |
| Dec 10, 2012 | 68.86 |
| Dec 7, 2012 | 68.71 |
| Dec 6, 2012 | 68.53 |
| Dec 5, 2012 | 68.37 |
| Dec 4, 2012 | 68.23 |
| Dec 3, 2012 | 68.06 |
| Nov 30, 2012 | 67.90 |
| Nov 29, 2012 | 67.74 |
| Nov 28, 2012 | 67.58 |
| Nov 27, 2012 | 67.44 |
| Nov 26, 2012 | 67.34 |
| Nov 23, 2012 | 67.22 |
| Nov 21, 2012 | 67.10 |
| Nov 20, 2012 | 67.00 |
| Nov 19, 2012 | 66.90 |
| Nov 16, 2012 | 66.80 |
| Nov 15, 2012 | 66.70 |
| Nov 14, 2012 | 66.59 |
| Nov 13, 2012 | 66.51 |
| Nov 12, 2012 | 66.40 |
| Nov 9, 2012 | 66.32 |
| Nov 8, 2012 | 66.22 |
| Nov 7, 2012 | 66.14 |
| Nov 6, 2012 | 66.06 |
| Nov 5, 2012 | 65.97 |
| Nov 2, 2012 | 65.90 |
| Nov 1, 2012 | 65.81 |
| Oct 31, 2012 | 65.71 |
| Oct 26, 2012 | 65.66 |
| Oct 25, 2012 | 65.60 |
| Oct 24, 2012 | 65.52 |
| Oct 23, 2012 | 65.43 |
| Oct 22, 2012 | 65.35 |
| Oct 19, 2012 | 65.26 |
| Oct 18, 2012 | 65.17 |
| Oct 17, 2012 | 65.06 |
| Oct 16, 2012 | 64.96 |
| Oct 15, 2012 | 64.87 |
| Oct 12, 2012 | 64.80 |
| Oct 11, 2012 | 64.75 |
| Oct 10, 2012 | 64.79 |
| Oct 9, 2012 | 64.83 |
| Oct 8, 2012 | 64.91 |
| Oct 5, 2012 | 64.95 |
| Oct 4, 2012 | 64.97 |
| Oct 3, 2012 | 64.98 |
| Oct 2, 2012 | 65.00 |
| Oct 1, 2012 | 65.04 |
| Sep 28, 2012 | 65.08 |
| Sep 27, 2012 | 65.15 |
| Sep 26, 2012 | 65.20 |
| Sep 25, 2012 | 65.28 |
| Sep 24, 2012 | 65.35 |
| Sep 21, 2012 | 65.42 |
| Sep 20, 2012 | 65.48 |
| Sep 19, 2012 | 65.55 |
| Sep 18, 2012 | 65.63 |
| Sep 17, 2012 | 65.72 |
| Sep 14, 2012 | 65.80 |
| Sep 13, 2012 | 65.89 |
| Sep 12, 2012 | 65.97 |
| Sep 11, 2012 | 66.06 |
| Sep 10, 2012 | 66.15 |
| Sep 7, 2012 | 66.19 |
| Sep 6, 2012 | 66.22 |
| Sep 5, 2012 | 66.25 |
| Sep 4, 2012 | 66.30 |
| Aug 31, 2012 | 66.36 |
| Aug 30, 2012 | 66.38 |
| Aug 29, 2012 | 66.43 |
| Aug 28, 2012 | 66.47 |
| Aug 27, 2012 | 66.51 |
| Aug 24, 2012 | 66.53 |
| Aug 23, 2012 | 66.53 |
| Aug 22, 2012 | 66.52 |
| Aug 21, 2012 | 66.51 |
| Aug 20, 2012 | 66.50 |
| Aug 17, 2012 | 66.51 |
| Aug 16, 2012 | 66.49 |
| Aug 15, 2012 | 66.45 |
| Aug 14, 2012 | 66.40 |
| Aug 13, 2012 | 66.35 |
| Aug 10, 2012 | 66.29 |
| Aug 9, 2012 | 66.25 |
| Aug 8, 2012 | 66.23 |
| Aug 7, 2012 | 66.24 |
| Aug 6, 2012 | 66.24 |
| Aug 3, 2012 | 66.25 |
| Aug 2, 2012 | 66.26 |
| Aug 1, 2012 | 66.28 |
| Jul 31, 2012 | 66.26 |
| Jul 30, 2012 | 66.20 |
| Jul 27, 2012 | 66.10 |
| Jul 26, 2012 | 66.05 |
| Jul 25, 2012 | 66.01 |
| Jul 24, 2012 | 65.99 |
| Jul 23, 2012 | 65.97 |
| Jul 20, 2012 | 65.94 |
| Jul 19, 2012 | 65.89 |
| Jul 18, 2012 | 65.82 |
| Jul 17, 2012 | 65.77 |
| Jul 16, 2012 | 65.67 |
| Jul 13, 2012 | 65.61 |
| Jul 12, 2012 | 65.53 |
| Jul 11, 2012 | 65.47 |
| Jul 10, 2012 | 65.40 |
| Jul 9, 2012 | 65.33 |
| Jul 6, 2012 | 65.23 |
| Jul 5, 2012 | 65.13 |
| Jul 3, 2012 | 65.00 |
| Jul 2, 2012 | 64.86 |
| Jun 29, 2012 | 64.73 |
| Jun 28, 2012 | 64.60 |
| Jun 27, 2012 | 64.52 |
| Jun 26, 2012 | 64.43 |
| Jun 25, 2012 | 64.34 |
| Jun 22, 2012 | 64.25 |
| Jun 21, 2012 | 64.15 |
| Jun 20, 2012 | 64.06 |
| Jun 19, 2012 | 63.93 |
| Jun 18, 2012 | 63.81 |
| Jun 15, 2012 | 63.70 |
| Jun 14, 2012 | 63.59 |
| Jun 13, 2012 | 63.49 |
| Jun 12, 2012 | 63.41 |
| Jun 11, 2012 | 63.32 |
| Jun 8, 2012 | 63.24 |
| Jun 7, 2012 | 63.14 |
| Jun 6, 2012 | 63.05 |
| Jun 5, 2012 | 62.99 |
| Jun 4, 2012 | 62.94 |
| Jun 1, 2012 | 62.90 |
| May 31, 2012 | 62.86 |
| May 30, 2012 | 62.81 |
| May 29, 2012 | 62.73 |
| May 25, 2012 | 62.65 |
| May 24, 2012 | 62.56 |
| May 23, 2012 | 62.45 |
| May 22, 2012 | 62.36 |
| May 21, 2012 | 62.24 |
| May 18, 2012 | 62.15 |
| May 17, 2012 | 62.08 |
| May 16, 2012 | 62.01 |
| May 15, 2012 | 61.91 |
| May 14, 2012 | 61.81 |
| May 11, 2012 | 61.71 |
| May 10, 2012 | 61.62 |
| May 9, 2012 | 61.53 |
| May 8, 2012 | 61.47 |
| May 7, 2012 | 61.42 |
| May 4, 2012 | 61.38 |
| May 3, 2012 | 61.35 |
| May 2, 2012 | 61.31 |
| May 1, 2012 | 61.26 |
| Apr 30, 2012 | 61.21 |
| Apr 27, 2012 | 61.18 |
| Apr 26, 2012 | 61.13 |
| Apr 25, 2012 | 61.10 |
| Apr 24, 2012 | 61.08 |
| Apr 23, 2012 | 61.06 |
| Apr 20, 2012 | 61.05 |
| Apr 19, 2012 | 61.04 |
| Apr 18, 2012 | 61.03 |
| Apr 17, 2012 | 61.01 |
| Apr 16, 2012 | 60.99 |
| Apr 13, 2012 | 60.96 |
| Apr 12, 2012 | 60.94 |
| Apr 11, 2012 | 60.91 |
| Apr 10, 2012 | 60.91 |
| Apr 9, 2012 | 60.93 |
| Apr 5, 2012 | 60.92 |
| Apr 4, 2012 | 60.91 |
| Apr 3, 2012 | 60.90 |
| Apr 2, 2012 | 60.86 |
| Mar 30, 2012 | 60.82 |
| Mar 29, 2012 | 60.79 |
| Mar 28, 2012 | 60.77 |
| Mar 27, 2012 | 60.73 |
| Mar 26, 2012 | 60.70 |
| Mar 23, 2012 | 60.66 |
| Mar 22, 2012 | 60.64 |
| Mar 21, 2012 | 60.62 |
| Mar 20, 2012 | 60.58 |
| Mar 19, 2012 | 60.54 |
| Mar 16, 2012 | 60.50 |
| Mar 15, 2012 | 60.46 |
| Mar 14, 2012 | 60.42 |
| Mar 13, 2012 | 60.38 |
| Mar 12, 2012 | 60.34 |
| Mar 9, 2012 | 60.28 |
| Mar 8, 2012 | 60.23 |
| Mar 7, 2012 | 60.18 |
| Mar 6, 2012 | 60.12 |
| Mar 5, 2012 | 60.06 |
| Mar 2, 2012 | 59.98 |
| Mar 1, 2012 | 59.87 |
| Feb 29, 2012 | 59.76 |
| Feb 28, 2012 | 59.65 |
| Feb 27, 2012 | 59.50 |
| Feb 24, 2012 | 59.34 |
| Feb 23, 2012 | 59.19 |
| Feb 22, 2012 | 59.07 |
| Feb 21, 2012 | 58.94 |
| Feb 17, 2012 | 58.81 |
| Feb 16, 2012 | 58.69 |
| Feb 15, 2012 | 58.55 |
| Feb 14, 2012 | 58.43 |
| Feb 13, 2012 | 58.32 |
| Feb 10, 2012 | 58.23 |
| Feb 9, 2012 | 58.12 |
| Feb 8, 2012 | 57.99 |
| Feb 7, 2012 | 57.82 |
| Feb 6, 2012 | 57.64 |
| Feb 3, 2012 | 57.48 |
| Feb 2, 2012 | 57.31 |
| Feb 1, 2012 | 57.18 |
| Jan 31, 2012 | 57.06 |
| Jan 30, 2012 | 56.94 |
| Jan 27, 2012 | 56.85 |
| Jan 26, 2012 | 56.75 |
| Jan 25, 2012 | 56.66 |
| Jan 24, 2012 | 56.54 |
| Jan 23, 2012 | 56.39 |
| Jan 20, 2012 | 56.31 |
| Jan 19, 2012 | 56.22 |
| Jan 18, 2012 | 56.11 |
| Jan 17, 2012 | 56.01 |
| Jan 13, 2012 | 55.90 |
| Jan 12, 2012 | 55.76 |
| Jan 11, 2012 | 55.64 |
| Jan 10, 2012 | 55.55 |
| Jan 9, 2012 | 55.48 |
| Jan 6, 2012 | 55.38 |
| Jan 5, 2012 | 55.27 |
| Jan 4, 2012 | 55.19 |
| Jan 3, 2012 | 55.11 |
| Dec 30, 2011 | 55.01 |
| Dec 29, 2011 | 54.92 |
| Dec 28, 2011 | 54.83 |
| Dec 27, 2011 | 54.75 |
| Dec 23, 2011 | 54.66 |
| Dec 22, 2011 | 54.57 |
| Dec 21, 2011 | 54.50 |
| Dec 20, 2011 | 54.42 |
| Dec 19, 2011 | 54.35 |
| Dec 16, 2011 | 54.27 |
| Dec 15, 2011 | 54.18 |
| Dec 14, 2011 | 54.11 |
| Dec 13, 2011 | 54.02 |
| Dec 12, 2011 | 53.89 |
| Dec 9, 2011 | 53.76 |
| Dec 8, 2011 | 53.63 |
| Dec 7, 2011 | 53.51 |
| Dec 6, 2011 | 53.42 |
| Dec 5, 2011 | 53.31 |
| Dec 2, 2011 | 53.19 |
| Dec 1, 2011 | 53.06 |
| Nov 30, 2011 | 52.95 |
| Nov 29, 2011 | 52.84 |
| Nov 28, 2011 | 52.75 |
| Nov 25, 2011 | 52.68 |
| Nov 23, 2011 | 52.65 |
| Nov 22, 2011 | 52.62 |
| Nov 21, 2011 | 52.56 |
| Nov 18, 2011 | 52.50 |
| Nov 17, 2011 | 52.42 |
| Nov 16, 2011 | 52.38 |
| Nov 15, 2011 | 52.34 |
| Nov 14, 2011 | 52.27 |
| Nov 11, 2011 | 52.19 |
| Nov 10, 2011 | 52.11 |
| Nov 9, 2011 | 52.09 |
| Nov 8, 2011 | 52.07 |
| Nov 7, 2011 | 52.00 |
| Nov 4, 2011 | 51.90 |
| Nov 3, 2011 | 51.79 |
| Nov 2, 2011 | 51.68 |
| Nov 1, 2011 | 51.57 |
| Oct 31, 2011 | 51.44 |
| Oct 28, 2011 | 51.26 |
| Oct 27, 2011 | 51.05 |
| Oct 26, 2011 | 50.88 |
| Oct 25, 2011 | 50.74 |
| Oct 24, 2011 | 50.63 |
| Oct 21, 2011 | 50.48 |
| Oct 20, 2011 | 50.34 |
| Oct 19, 2011 | 50.17 |
| Oct 18, 2011 | 50.03 |
| Oct 17, 2011 | 49.86 |
| Oct 14, 2011 | 49.77 |
| Oct 13, 2011 | 49.68 |
| Oct 12, 2011 | 49.62 |
| Oct 11, 2011 | 49.53 |
| Oct 10, 2011 | 49.48 |
| Oct 7, 2011 | 49.44 |
| Oct 6, 2011 | 49.44 |
| Oct 5, 2011 | 49.44 |
| Oct 4, 2011 | 49.45 |
| Oct 3, 2011 | 49.49 |
| Sep 30, 2011 | 49.59 |
| Sep 29, 2011 | 49.68 |
| Sep 28, 2011 | 49.72 |
| Sep 27, 2011 | 49.84 |
| Sep 26, 2011 | 49.92 |
| Sep 23, 2011 | 50.03 |
| Sep 22, 2011 | 50.16 |
| Sep 21, 2011 | 50.29 |
| Sep 20, 2011 | 50.41 |
| Sep 19, 2011 | 50.50 |
| Sep 16, 2011 | 50.60 |
| Sep 15, 2011 | 50.70 |
| Sep 14, 2011 | 50.80 |
| Sep 13, 2011 | 50.90 |
| Sep 12, 2011 | 51.03 |
| Sep 9, 2011 | 51.16 |
| Sep 8, 2011 | 51.26 |
| Sep 7, 2011 | 51.32 |
| Sep 6, 2011 | 51.35 |
| Sep 2, 2011 | 51.40 |
| Sep 1, 2011 | 51.45 |
| Aug 31, 2011 | 51.50 |
| Aug 30, 2011 | 51.52 |
| Aug 29, 2011 | 51.55 |
| Aug 26, 2011 | 51.58 |
| Aug 25, 2011 | 51.65 |
| Aug 24, 2011 | 51.76 |
| Aug 23, 2011 | 51.86 |
| Aug 22, 2011 | 51.96 |
| Aug 19, 2011 | 52.12 |
| Aug 18, 2011 | 52.32 |
| Aug 17, 2011 | 52.50 |
| Aug 16, 2011 | 52.65 |
| Aug 15, 2011 | 52.79 |
| Aug 12, 2011 | 52.93 |
| Aug 11, 2011 | 53.08 |
| Aug 10, 2011 | 53.23 |
| Aug 9, 2011 | 53.43 |
| Aug 8, 2011 | 53.59 |
| Aug 5, 2011 | 53.76 |
| Aug 4, 2011 | 53.86 |
| Aug 3, 2011 | 53.95 |
| Aug 2, 2011 | 54.02 |
| Aug 1, 2011 | 54.09 |
| Jul 29, 2011 | 54.15 |
| Jul 28, 2011 | 54.21 |
| Jul 27, 2011 | 54.23 |
| Jul 26, 2011 | 54.27 |
| Jul 25, 2011 | 54.30 |
| Jul 22, 2011 | 54.31 |
| Jul 21, 2011 | 54.29 |
| Jul 20, 2011 | 54.28 |
| Jul 19, 2011 | 54.31 |
| Jul 18, 2011 | 54.24 |
| Jul 15, 2011 | 54.17 |
| Jul 14, 2011 | 54.10 |
| Jul 13, 2011 | 54.03 |
| Jul 12, 2011 | 53.96 |
| Jul 11, 2011 | 53.90 |
| Jul 8, 2011 | 53.84 |
| Jul 7, 2011 | 53.77 |
| Jul 6, 2011 | 53.67 |
| Jul 5, 2011 | 53.58 |
| Jul 1, 2011 | 53.48 |
| Jun 30, 2011 | 53.38 |
| Jun 29, 2011 | 53.28 |
| Jun 28, 2011 | 53.18 |
| Jun 27, 2011 | 53.10 |
| Jun 24, 2011 | 53.02 |
| Jun 23, 2011 | 52.94 |
| Jun 22, 2011 | 52.87 |
| Jun 21, 2011 | 52.80 |
| Jun 20, 2011 | 52.73 |
| Jun 17, 2011 | 52.68 |
| Jun 16, 2011 | 52.63 |
| Jun 15, 2011 | 52.59 |
| Jun 14, 2011 | 52.52 |
| Jun 13, 2011 | 52.45 |
| Jun 10, 2011 | 52.39 |
| Jun 9, 2011 | 52.32 |
| Jun 8, 2011 | 52.23 |
| Jun 7, 2011 | 52.16 |
| Jun 6, 2011 | 52.07 |
| Jun 3, 2011 | 51.98 |
| Jun 2, 2011 | 51.89 |
| Jun 1, 2011 | 51.78 |
| May 31, 2011 | 51.67 |
| May 27, 2011 | 51.52 |
| May 26, 2011 | 51.40 |
| May 25, 2011 | 51.30 |
| May 24, 2011 | 51.21 |
| May 23, 2011 | 51.14 |
| May 20, 2011 | 51.06 |
| May 19, 2011 | 50.97 |
| May 18, 2011 | 50.87 |
| May 17, 2011 | 50.77 |
| May 16, 2011 | 50.69 |
| May 13, 2011 | 50.61 |
| May 12, 2011 | 50.55 |
| May 11, 2011 | 50.47 |
| May 10, 2011 | 50.39 |
| May 9, 2011 | 50.31 |
| May 6, 2011 | 50.23 |
| May 5, 2011 | 50.14 |
| May 4, 2011 | 50.07 |
| May 3, 2011 | 49.98 |
| May 2, 2011 | 49.93 |
| Apr 29, 2011 | 49.82 |
| Apr 28, 2011 | 49.76 |
| Apr 27, 2011 | 49.69 |
| Apr 26, 2011 | 49.62 |
| Apr 25, 2011 | 49.58 |
| Apr 21, 2011 | 49.54 |
| Apr 20, 2011 | 49.50 |
| Apr 19, 2011 | 49.48 |
| Apr 18, 2011 | 49.46 |
| Apr 15, 2011 | 49.46 |
| Apr 14, 2011 | 49.44 |
| Apr 13, 2011 | 49.43 |
| Apr 12, 2011 | 49.44 |
| Apr 11, 2011 | 49.41 |
| Apr 8, 2011 | 49.37 |
| Apr 7, 2011 | 49.34 |
| Apr 6, 2011 | 49.32 |
| Apr 5, 2011 | 49.29 |
| Apr 4, 2011 | 49.25 |
| Apr 1, 2011 | 49.22 |
| Mar 31, 2011 | 49.18 |
| Mar 30, 2011 | 49.16 |
| Mar 29, 2011 | 49.13 |
| Mar 28, 2011 | 49.11 |
| Mar 25, 2011 | 49.09 |
| Mar 24, 2011 | 49.09 |
| Mar 23, 2011 | 49.08 |
| Mar 22, 2011 | 49.08 |
| Mar 21, 2011 | 49.09 |
| Mar 18, 2011 | 49.11 |
| Mar 17, 2011 | 49.15 |
| Mar 16, 2011 | 49.19 |
| Mar 15, 2011 | 49.24 |
| Mar 14, 2011 | 49.27 |
| Mar 11, 2011 | 49.30 |
| Mar 10, 2011 | 49.33 |
| Mar 9, 2011 | 49.38 |
| Mar 8, 2011 | 49.43 |
| Mar 7, 2011 | 49.48 |
| Mar 4, 2011 | 49.54 |
| Mar 3, 2011 | 49.57 |
| Mar 2, 2011 | 49.60 |
| Mar 1, 2011 | 49.64 |
| Feb 28, 2011 | 49.66 |
| Feb 25, 2011 | 49.67 |
| Feb 24, 2011 | 49.70 |
| Feb 23, 2011 | 49.72 |
| Feb 22, 2011 | 49.72 |
| Feb 18, 2011 | 49.72 |
| Feb 17, 2011 | 49.68 |
| Feb 16, 2011 | 49.68 |
| Feb 15, 2011 | 49.63 |
| Feb 14, 2011 | 49.60 |
| Feb 11, 2011 | 49.57 |
| Feb 10, 2011 | 49.53 |
| Feb 9, 2011 | 49.48 |
| Feb 8, 2011 | 49.46 |
| Feb 7, 2011 | 49.43 |
| Feb 4, 2011 | 49.40 |
| Feb 3, 2011 | 49.36 |
| Feb 2, 2011 | 49.34 |
| Feb 1, 2011 | 49.32 |
| Jan 31, 2011 | 49.29 |
| Jan 28, 2011 | 49.25 |
| Jan 27, 2011 | 49.21 |
| Jan 26, 2011 | 49.18 |
| Jan 25, 2011 | 49.15 |
| Jan 24, 2011 | 49.14 |
| Jan 21, 2011 | 49.11 |
| Jan 20, 2011 | 49.09 |
| Jan 19, 2011 | 49.09 |
| Jan 18, 2011 | 49.09 |
| Jan 14, 2011 | 49.10 |
| Jan 13, 2011 | 49.11 |
| Jan 12, 2011 | 49.12 |
| Jan 11, 2011 | 49.11 |
| Jan 10, 2011 | 49.12 |
| Jan 7, 2011 | 49.11 |
| Jan 6, 2011 | 49.12 |
| Jan 5, 2011 | 49.11 |
| Jan 4, 2011 | 49.16 |
| Jan 3, 2011 | 49.19 |
| Dec 31, 2010 | 49.21 |
| Dec 30, 2010 | 49.23 |
| Dec 29, 2010 | 49.23 |
| Dec 28, 2010 | 49.26 |
| Dec 27, 2010 | 49.30 |
| Dec 23, 2010 | 49.33 |
| Dec 22, 2010 | 49.37 |
| Dec 21, 2010 | 49.40 |
| Dec 20, 2010 | 49.43 |
| Dec 17, 2010 | 49.46 |
| Dec 16, 2010 | 49.49 |
| Dec 15, 2010 | 49.54 |
| Dec 14, 2010 | 49.60 |
| Dec 13, 2010 | 49.62 |
| Dec 10, 2010 | 49.67 |
| Dec 9, 2010 | 49.73 |
| Dec 8, 2010 | 49.78 |
| Dec 7, 2010 | 49.84 |
| Dec 6, 2010 | 49.91 |
| Dec 3, 2010 | 49.99 |
| Dec 2, 2010 | 50.04 |
| Dec 1, 2010 | 50.09 |
| Nov 30, 2010 | 50.15 |
| Nov 29, 2010 | 50.20 |
| Nov 26, 2010 | 50.24 |
| Nov 24, 2010 | 50.26 |
| Nov 23, 2010 | 50.28 |
| Nov 22, 2010 | 50.30 |
| Nov 19, 2010 | 50.30 |
| Nov 18, 2010 | 50.30 |
| Nov 17, 2010 | 50.30 |
| Nov 16, 2010 | 50.33 |
| Nov 15, 2010 | 50.35 |
| Nov 12, 2010 | 50.37 |
| Nov 11, 2010 | 50.38 |
| Nov 10, 2010 | 50.36 |
| Nov 9, 2010 | 50.33 |
| Nov 8, 2010 | 50.29 |
| Nov 5, 2010 | 50.25 |
| Nov 4, 2010 | 50.19 |
| Nov 3, 2010 | 50.13 |
| Nov 2, 2010 | 50.07 |
| Nov 1, 2010 | 50.01 |
| Oct 29, 2010 | 49.98 |
| Oct 28, 2010 | 49.93 |
| Oct 27, 2010 | 49.91 |
| Oct 26, 2010 | 49.89 |
| Oct 25, 2010 | 49.85 |
| Oct 22, 2010 | 49.77 |
| Oct 21, 2010 | 49.70 |
| Oct 20, 2010 | 49.62 |
| Oct 19, 2010 | 49.58 |
| Oct 18, 2010 | 49.55 |
| Oct 15, 2010 | 49.50 |
| Oct 14, 2010 | 49.44 |
| Oct 13, 2010 | 49.40 |
| Oct 12, 2010 | 49.33 |
| Oct 11, 2010 | 49.27 |
| Oct 8, 2010 | 49.22 |
| Oct 7, 2010 | 49.16 |
| Oct 6, 2010 | 49.10 |
| Oct 5, 2010 | 49.03 |
| Oct 4, 2010 | 48.98 |
| Oct 1, 2010 | 48.95 |
| Sep 30, 2010 | 48.89 |
| Sep 29, 2010 | 48.84 |
| Sep 28, 2010 | 48.81 |
| Sep 27, 2010 | 48.76 |
| Sep 24, 2010 | 48.70 |
| Sep 23, 2010 | 48.65 |
| Sep 22, 2010 | 48.61 |
| Sep 21, 2010 | 48.57 |
| Sep 20, 2010 | 48.50 |
| Sep 17, 2010 | 48.45 |
| Sep 16, 2010 | 48.40 |
| Sep 15, 2010 | 48.34 |
| Sep 14, 2010 | 48.24 |
| Sep 13, 2010 | 48.15 |
| Sep 10, 2010 | 48.07 |
| Sep 9, 2010 | 47.99 |
| Sep 8, 2010 | 47.91 |
| Sep 7, 2010 | 47.84 |
| Sep 3, 2010 | 47.78 |
| Sep 2, 2010 | 47.71 |
| Sep 1, 2010 | 47.65 |
| Aug 31, 2010 | 47.62 |
| Aug 30, 2010 | 47.61 |
| Aug 27, 2010 | 47.60 |
| Aug 26, 2010 | 47.60 |
| Aug 25, 2010 | 47.61 |
| Aug 24, 2010 | 47.62 |
| Aug 23, 2010 | 47.61 |
| Aug 20, 2010 | 47.61 |
| Aug 19, 2010 | 47.59 |
| Aug 18, 2010 | 47.55 |
| Aug 17, 2010 | 47.51 |
| Aug 16, 2010 | 47.45 |
| Aug 13, 2010 | 47.42 |
| Aug 12, 2010 | 47.42 |
| Aug 11, 2010 | 47.41 |
| Aug 10, 2010 | 47.39 |
| Aug 9, 2010 | 47.35 |
| Aug 6, 2010 | 47.32 |
| Aug 5, 2010 | 47.26 |
| Aug 4, 2010 | 47.20 |
| Aug 3, 2010 | 47.13 |
| Aug 2, 2010 | 47.09 |
| Jul 30, 2010 | 47.02 |
| Jul 29, 2010 | 46.99 |
| Jul 28, 2010 | 46.96 |
| Jul 27, 2010 | 46.94 |
| Jul 26, 2010 | 46.93 |
| Jul 23, 2010 | 46.89 |
| Jul 22, 2010 | 46.88 |
| Jul 21, 2010 | 46.89 |
| Jul 20, 2010 | 46.91 |
| Jul 19, 2010 | 46.88 |
| Jul 16, 2010 | 46.87 |
| Jul 15, 2010 | 46.89 |
| Jul 14, 2010 | 46.89 |
| Jul 13, 2010 | 46.91 |
| Jul 12, 2010 | 46.92 |
| Jul 9, 2010 | 46.95 |
| Jul 8, 2010 | 46.94 |
| Jul 7, 2010 | 46.93 |
| Jul 6, 2010 | 46.94 |
| Jul 2, 2010 | 46.99 |
| Jul 1, 2010 | 47.03 |
| Jun 30, 2010 | 47.06 |
| Jun 29, 2010 | 47.08 |
| Jun 28, 2010 | 47.09 |
| Jun 25, 2010 | 47.08 |
| Jun 24, 2010 | 47.07 |
| Jun 23, 2010 | 47.07 |
| Jun 22, 2010 | 47.04 |
| Jun 21, 2010 | 47.01 |
| Jun 18, 2010 | 46.97 |
| Jun 17, 2010 | 46.91 |
| Jun 16, 2010 | 46.86 |
| Jun 15, 2010 | 46.81 |
| Jun 14, 2010 | 46.76 |
| Jun 11, 2010 | 46.73 |
| Jun 10, 2010 | 46.68 |
| Jun 9, 2010 | 46.63 |
| Jun 8, 2010 | 46.59 |
| Jun 7, 2010 | 46.54 |
| Jun 4, 2010 | 46.50 |
| Jun 3, 2010 | 46.44 |
| Jun 2, 2010 | 46.35 |
| Jun 1, 2010 | 46.27 |
| May 28, 2010 | 46.20 |
| May 27, 2010 | 46.12 |
| May 26, 2010 | 46.04 |
| May 25, 2010 | 45.99 |
| May 24, 2010 | 45.93 |
| May 21, 2010 | 45.88 |
| May 20, 2010 | 45.80 |
| May 19, 2010 | 45.74 |
| May 18, 2010 | 45.64 |
| May 17, 2010 | 45.54 |
| May 14, 2010 | 45.45 |
| May 13, 2010 | 45.35 |
| May 12, 2010 | 45.24 |
| May 11, 2010 | 45.12 |
| May 10, 2010 | 44.99 |
| May 7, 2010 | 44.85 |
| May 6, 2010 | 44.74 |
| May 5, 2010 | 44.63 |
| May 4, 2010 | 44.49 |
| May 3, 2010 | 44.36 |
| Apr 30, 2010 | 44.22 |
| Apr 29, 2010 | 44.10 |
| Apr 28, 2010 | 43.97 |
| Apr 27, 2010 | 43.87 |
| Apr 26, 2010 | 43.76 |
| Apr 23, 2010 | 43.64 |
| Apr 22, 2010 | 43.56 |
| Apr 21, 2010 | 43.50 |
| Apr 20, 2010 | 43.45 |
| Apr 19, 2010 | 43.40 |
| Apr 16, 2010 | 43.35 |
| Apr 15, 2010 | 43.33 |
| Apr 14, 2010 | 43.32 |
| Apr 13, 2010 | 43.30 |
| Apr 12, 2010 | 43.28 |
| Apr 9, 2010 | 43.25 |
| Apr 8, 2010 | 43.25 |
| Apr 7, 2010 | 43.25 |
| Apr 6, 2010 | 43.26 |
| Apr 5, 2010 | 43.26 |
| Apr 1, 2010 | 43.29 |
| Mar 31, 2010 | 43.34 |
| Mar 30, 2010 | 43.40 |
| Mar 29, 2010 | 43.44 |
| Mar 26, 2010 | 43.50 |
| Mar 25, 2010 | 43.57 |
| Mar 24, 2010 | 43.64 |
| Mar 23, 2010 | 43.70 |
| Mar 22, 2010 | 43.74 |
| Mar 19, 2010 | 43.77 |
| Mar 18, 2010 | 43.79 |
| Mar 17, 2010 | 43.82 |
| Mar 16, 2010 | 43.85 |
| Mar 15, 2010 | 43.87 |
| Mar 12, 2010 | 43.90 |
| Mar 11, 2010 | 43.94 |
| Mar 10, 2010 | 43.99 |
| Mar 9, 2010 | 44.04 |
| Mar 8, 2010 | 44.09 |
| Mar 5, 2010 | 44.13 |
| Mar 4, 2010 | 44.16 |
| Mar 3, 2010 | 44.20 |
| Mar 2, 2010 | 44.24 |
| Mar 1, 2010 | 44.31 |
| Feb 26, 2010 | 44.36 |
| Feb 25, 2010 | 44.42 |
| Feb 24, 2010 | 44.48 |
| Feb 23, 2010 | 44.56 |
| Feb 22, 2010 | 44.62 |
| Feb 19, 2010 | 44.67 |
| Feb 18, 2010 | 44.72 |
| Feb 17, 2010 | 44.77 |
| Feb 16, 2010 | 44.82 |
| Feb 12, 2010 | 44.89 |
| Feb 11, 2010 | 44.97 |
| Feb 10, 2010 | 45.04 |
| Feb 9, 2010 | 45.05 |
| Feb 8, 2010 | 45.07 |
| Feb 5, 2010 | 45.11 |
| Feb 4, 2010 | 45.15 |
| Feb 3, 2010 | 45.19 |
| Feb 2, 2010 | 45.21 |
| Feb 1, 2010 | 45.23 |
| Jan 29, 2010 | 45.27 |
| Jan 28, 2010 | 45.32 |
| Jan 27, 2010 | 45.36 |
| Jan 26, 2010 | 45.38 |
| Jan 25, 2010 | 45.41 |
| Jan 22, 2010 | 45.44 |
| Jan 21, 2010 | 45.46 |
| Jan 20, 2010 | 45.45 |
| Jan 19, 2010 | 45.41 |
| Jan 15, 2010 | 45.36 |
| Jan 14, 2010 | 45.33 |
| Jan 13, 2010 | 45.28 |
| Jan 12, 2010 | 45.22 |
| Jan 11, 2010 | 45.19 |
| Jan 8, 2010 | 45.14 |
| Jan 7, 2010 | 45.14 |
| Jan 6, 2010 | 45.16 |
| Jan 5, 2010 | 45.19 |
| Jan 4, 2010 | 45.22 |
| Dec 31, 2009 | 45.24 |
| Dec 30, 2009 | 45.27 |
| Dec 29, 2009 | 45.30 |
| Dec 28, 2009 | 45.32 |
| Dec 24, 2009 | 45.34 |
| Dec 23, 2009 | 45.37 |
| Dec 22, 2009 | 45.39 |
| Dec 21, 2009 | 45.42 |
| Dec 18, 2009 | 45.44 |
| Dec 17, 2009 | 45.47 |
| Dec 16, 2009 | 45.48 |
| Dec 15, 2009 | 45.49 |
| Dec 14, 2009 | 45.50 |
| Dec 11, 2009 | 45.49 |
| Dec 10, 2009 | 45.49 |
| Dec 9, 2009 | 45.51 |
| Dec 8, 2009 | 45.52 |
| Dec 7, 2009 | 45.56 |
| Dec 4, 2009 | 45.58 |
| Dec 3, 2009 | 45.59 |
| Dec 2, 2009 | 45.60 |
| Dec 1, 2009 | 45.62 |
| Nov 30, 2009 | 45.64 |
| Nov 27, 2009 | 45.68 |
| Nov 25, 2009 | 45.74 |
| Nov 24, 2009 | 45.78 |
| Nov 23, 2009 | 45.80 |
| Nov 20, 2009 | 45.81 |
| Nov 19, 2009 | 45.78 |
| Nov 18, 2009 | 45.76 |
| Nov 17, 2009 | 45.72 |
| Nov 16, 2009 | 45.66 |
| Nov 13, 2009 | 45.59 |
| Nov 12, 2009 | 45.52 |
| Nov 11, 2009 | 45.46 |
| Nov 10, 2009 | 45.38 |
| Nov 9, 2009 | 45.29 |
| Nov 6, 2009 | 45.21 |
| Nov 5, 2009 | 45.15 |
| Nov 4, 2009 | 45.08 |
| Nov 3, 2009 | 45.04 |
| Nov 2, 2009 | 44.99 |
| Oct 30, 2009 | 44.97 |
| Oct 29, 2009 | 44.94 |
| Oct 28, 2009 | 44.90 |
| Oct 27, 2009 | 44.87 |
| Oct 26, 2009 | 44.80 |
| Oct 23, 2009 | 44.72 |
| Oct 22, 2009 | 44.65 |
| Oct 21, 2009 | 44.56 |
| Oct 20, 2009 | 44.48 |
| Oct 19, 2009 | 44.39 |
| Oct 16, 2009 | 44.30 |
| Oct 15, 2009 | 44.21 |
| Oct 14, 2009 | 44.12 |
| Oct 13, 2009 | 44.04 |
| Oct 12, 2009 | 43.97 |
| Oct 9, 2009 | 43.88 |
| Oct 8, 2009 | 43.78 |
| Oct 7, 2009 | 43.68 |
| Oct 6, 2009 | 43.57 |
| Oct 5, 2009 | 43.46 |
| Oct 2, 2009 | 43.36 |
| Oct 1, 2009 | 43.25 |
| Sep 30, 2009 | 43.11 |
| Sep 29, 2009 | 42.95 |
| Sep 28, 2009 | 42.80 |
| Sep 25, 2009 | 42.64 |
| Sep 24, 2009 | 42.48 |
| Sep 23, 2009 | 42.32 |
| Sep 22, 2009 | 42.16 |
| Sep 21, 2009 | 42.00 |
| Sep 18, 2009 | 41.81 |
| Sep 17, 2009 | 41.61 |
| Sep 16, 2009 | 41.42 |
| Sep 15, 2009 | 41.22 |
| Sep 14, 2009 | 41.07 |
| Sep 11, 2009 | 40.91 |
| Sep 10, 2009 | 40.81 |
| Sep 9, 2009 | 40.70 |
| Sep 8, 2009 | 40.61 |
| Sep 4, 2009 | 40.52 |
| Sep 3, 2009 | 40.45 |
| Sep 2, 2009 | 40.36 |
| Sep 1, 2009 | 40.26 |
| Aug 31, 2009 | 40.17 |
| Aug 28, 2009 | 40.08 |
| Aug 27, 2009 | 40.00 |
| Aug 26, 2009 | 39.93 |
| Aug 25, 2009 | 39.83 |
| Aug 24, 2009 | 39.76 |
| Aug 21, 2009 | 39.69 |
| Aug 20, 2009 | 39.59 |
| Aug 19, 2009 | 39.50 |
| Aug 18, 2009 | 39.41 |
| Aug 17, 2009 | 39.32 |
| Aug 14, 2009 | 39.23 |
| Aug 13, 2009 | 39.14 |
| Aug 12, 2009 | 39.05 |
| Aug 11, 2009 | 38.98 |
| Aug 10, 2009 | 38.92 |
| Aug 7, 2009 | 38.82 |
| Aug 6, 2009 | 38.72 |
| Aug 5, 2009 | 38.61 |
| Aug 4, 2009 | 38.53 |
| Aug 3, 2009 | 38.41 |
| Jul 31, 2009 | 38.30 |
| Jul 30, 2009 | 38.21 |
| Jul 29, 2009 | 38.11 |
| Jul 28, 2009 | 38.03 |
| Jul 27, 2009 | 37.96 |
| Jul 24, 2009 | 37.89 |
| Jul 23, 2009 | 37.82 |
| Jul 22, 2009 | 37.79 |
| Jul 21, 2009 | 37.78 |
| Jul 20, 2009 | 37.78 |
| Jul 17, 2009 | 37.79 |
| Jul 16, 2009 | 37.80 |
| Jul 15, 2009 | 37.83 |
| Jul 14, 2009 | 37.87 |
| Jul 13, 2009 | 37.88 |
| Jul 10, 2009 | 37.89 |
| Jul 9, 2009 | 37.92 |
| Jul 8, 2009 | 37.94 |
| Jul 7, 2009 | 37.94 |
| Jul 6, 2009 | 37.94 |
| Jul 2, 2009 | 37.92 |
| Jul 1, 2009 | 37.89 |
| Jun 30, 2009 | 37.86 |
| Jun 29, 2009 | 37.83 |
| Jun 26, 2009 | 37.80 |
| Jun 25, 2009 | 37.78 |
| Jun 24, 2009 | 37.74 |
| Jun 23, 2009 | 37.72 |
| Jun 22, 2009 | 37.70 |
| Jun 19, 2009 | 37.69 |
| Jun 18, 2009 | 37.66 |
| Jun 17, 2009 | 37.61 |
| Jun 16, 2009 | 37.56 |
| Jun 15, 2009 | 37.53 |
| Jun 12, 2009 | 37.47 |
| Jun 11, 2009 | 37.40 |
| Jun 10, 2009 | 37.32 |
| Jun 9, 2009 | 37.25 |
| Jun 8, 2009 | 37.17 |
| Jun 5, 2009 | 37.12 |
| Jun 4, 2009 | 37.06 |
| Jun 3, 2009 | 36.98 |
| Jun 2, 2009 | 36.90 |
| Jun 1, 2009 | 36.78 |
| May 29, 2009 | 36.67 |
| May 28, 2009 | 36.58 |
| May 27, 2009 | 36.51 |
| May 26, 2009 | 36.42 |
| May 22, 2009 | 36.31 |
| May 21, 2009 | 36.21 |
| May 20, 2009 | 36.10 |
| May 19, 2009 | 35.98 |
| May 18, 2009 | 35.84 |
| May 15, 2009 | 35.70 |
| May 14, 2009 | 35.58 |
| May 13, 2009 | 35.46 |
| May 12, 2009 | 35.33 |
| May 11, 2009 | 35.19 |
| May 8, 2009 | 35.07 |
| May 7, 2009 | 34.95 |
| May 6, 2009 | 34.82 |
| May 5, 2009 | 34.71 |
| May 4, 2009 | 34.56 |
| May 1, 2009 | 34.41 |
| Apr 30, 2009 | 34.32 |
| Apr 29, 2009 | 34.20 |
| Apr 28, 2009 | 34.07 |
| Apr 27, 2009 | 33.97 |
| Apr 24, 2009 | 33.87 |
| Apr 23, 2009 | 33.80 |
| Apr 22, 2009 | 33.74 |
| Apr 21, 2009 | 33.70 |
| Apr 20, 2009 | 33.66 |
| Apr 17, 2009 | 33.61 |
| Apr 16, 2009 | 33.54 |
| Apr 15, 2009 | 33.48 |
| Apr 14, 2009 | 33.41 |
| Apr 13, 2009 | 33.34 |
| Apr 9, 2009 | 33.30 |
| Apr 8, 2009 | 33.27 |
| Apr 7, 2009 | 33.24 |
| Apr 6, 2009 | 33.23 |
| Apr 3, 2009 | 33.21 |
| Apr 2, 2009 | 33.20 |
| Apr 1, 2009 | 33.22 |
| Mar 31, 2009 | 33.22 |
| Mar 30, 2009 | 33.26 |
| Mar 27, 2009 | 33.29 |
| Mar 26, 2009 | 33.26 |
| Mar 25, 2009 | 33.24 |
| Mar 24, 2009 | 33.22 |
| Mar 23, 2009 | 33.22 |
| Mar 20, 2009 | 33.22 |
| Mar 19, 2009 | 33.26 |
| Mar 18, 2009 | 33.29 |
| Mar 17, 2009 | 33.33 |
| Mar 16, 2009 | 33.39 |
| Mar 13, 2009 | 33.45 |
| Mar 12, 2009 | 33.49 |
| Mar 11, 2009 | 33.53 |
| Mar 10, 2009 | 33.59 |
| Mar 9, 2009 | 33.65 |
| Mar 6, 2009 | 33.73 |
| Mar 5, 2009 | 33.81 |
| Mar 4, 2009 | 33.90 |
| Mar 3, 2009 | 34.00 |
| Mar 2, 2009 | 34.09 |
| Feb 27, 2009 | 34.21 |
| Feb 26, 2009 | 34.28 |
| Feb 25, 2009 | 34.35 |
| Feb 24, 2009 | 34.38 |
| Feb 23, 2009 | 34.44 |
| Feb 20, 2009 | 34.53 |
| Feb 19, 2009 | 34.62 |
| Feb 18, 2009 | 34.69 |
| Feb 17, 2009 | 34.75 |
| Feb 13, 2009 | 34.83 |
| Feb 12, 2009 | 34.88 |
| Feb 11, 2009 | 34.92 |
| Feb 10, 2009 | 35.00 |
| Feb 9, 2009 | 35.07 |
| Feb 6, 2009 | 35.10 |
| Feb 5, 2009 | 35.06 |
| Feb 4, 2009 | 35.03 |
| Feb 3, 2009 | 34.96 |
| Feb 2, 2009 | 34.92 |
| Jan 30, 2009 | 34.92 |
| Jan 29, 2009 | 34.90 |
| Jan 28, 2009 | 34.86 |
| Jan 27, 2009 | 34.84 |
| Jan 26, 2009 | 34.76 |
| Jan 23, 2009 | 34.70 |
| Jan 22, 2009 | 34.67 |
| Jan 21, 2009 | 34.69 |
| Jan 20, 2009 | 34.67 |
| Jan 16, 2009 | 34.71 |
| Jan 15, 2009 | 34.76 |
| Jan 14, 2009 | 34.79 |
| Jan 13, 2009 | 34.88 |
| Jan 12, 2009 | 34.96 |
| Jan 9, 2009 | 35.02 |
| Jan 8, 2009 | 35.09 |
| Jan 7, 2009 | 35.12 |
| Jan 6, 2009 | 35.19 |
| Jan 5, 2009 | 35.30 |
| Jan 2, 2009 | 35.38 |
| Dec 31, 2008 | 35.49 |
| Dec 30, 2008 | 35.64 |
| Dec 29, 2008 | 35.75 |
| Dec 26, 2008 | 35.88 |
| Dec 24, 2008 | 35.96 |
| Dec 23, 2008 | 36.12 |
| Dec 22, 2008 | 36.33 |
| Dec 19, 2008 | 36.44 |
| Dec 18, 2008 | 36.52 |
| Dec 17, 2008 | 36.66 |
| Dec 16, 2008 | 36.78 |
| Dec 15, 2008 | 36.90 |
| Dec 12, 2008 | 37.10 |
| Dec 11, 2008 | 37.31 |
| Dec 10, 2008 | 37.61 |
| Dec 9, 2008 | 37.86 |
| Dec 8, 2008 | 38.08 |
| Dec 5, 2008 | 38.32 |
| Dec 4, 2008 | 38.56 |
| Dec 3, 2008 | 38.82 |
| Dec 2, 2008 | 39.05 |
| Dec 1, 2008 | 39.29 |
| Nov 28, 2008 | 39.60 |
| Nov 26, 2008 | 39.82 |
| Nov 25, 2008 | 39.99 |
| Nov 24, 2008 | 40.24 |
| Nov 21, 2008 | 40.51 |
| Nov 20, 2008 | 40.82 |
| Nov 19, 2008 | 41.16 |
| Nov 18, 2008 | 41.46 |
| Nov 17, 2008 | 41.72 |
| Nov 14, 2008 | 42.00 |
| Nov 13, 2008 | 42.26 |
| Nov 12, 2008 | 42.49 |
| Nov 11, 2008 | 42.80 |
| Nov 10, 2008 | 43.09 |
| Nov 7, 2008 | 43.33 |
| Nov 6, 2008 | 43.53 |
| Nov 5, 2008 | 43.72 |
| Nov 4, 2008 | 43.88 |
| Nov 3, 2008 | 44.00 |
| Oct 31, 2008 | 44.17 |
| Oct 30, 2008 | 44.33 |
| Oct 29, 2008 | 44.48 |
| Oct 28, 2008 | 44.65 |
| Oct 27, 2008 | 44.82 |
| Oct 24, 2008 | 45.04 |
| Oct 23, 2008 | 45.21 |
| Oct 22, 2008 | 45.32 |
| Oct 21, 2008 | 45.46 |
| Oct 20, 2008 | 45.54 |
| Oct 17, 2008 | 45.59 |
| Oct 16, 2008 | 45.68 |
| Oct 15, 2008 | 45.77 |
| Oct 14, 2008 | 45.93 |
| Oct 13, 2008 | 45.96 |
| Oct 10, 2008 | 45.96 |
| Oct 9, 2008 | 46.06 |
| Oct 8, 2008 | 46.19 |
| Oct 7, 2008 | 46.23 |
| Oct 6, 2008 | 46.29 |
| Oct 3, 2008 | 46.31 |
| Oct 2, 2008 | 46.29 |
| Oct 1, 2008 | 46.25 |
| Sep 30, 2008 | 46.15 |
| Sep 29, 2008 | 46.06 |
| Sep 26, 2008 | 46.00 |
| Sep 25, 2008 | 45.89 |
| Sep 24, 2008 | 45.79 |
| Sep 23, 2008 | 45.69 |
| Sep 22, 2008 | 45.61 |
| Sep 19, 2008 | 45.51 |
| Sep 18, 2008 | 45.38 |
| Sep 17, 2008 | 45.25 |
| Sep 16, 2008 | 45.20 |
| Sep 15, 2008 | 45.10 |
| Sep 12, 2008 | 45.04 |
| Sep 11, 2008 | 44.92 |
| Sep 10, 2008 | 44.82 |
| Sep 9, 2008 | 44.74 |
| Sep 8, 2008 | 44.68 |
| Sep 5, 2008 | 44.61 |
| Sep 4, 2008 | 44.59 |
| Sep 3, 2008 | 44.55 |
| Sep 2, 2008 | 44.52 |
| Aug 29, 2008 | 44.48 |
| Aug 28, 2008 | 44.47 |
| Aug 27, 2008 | 44.44 |
| Aug 26, 2008 | 44.43 |
| Aug 25, 2008 | 44.44 |
| Aug 22, 2008 | 44.46 |
| Aug 21, 2008 | 44.44 |
| Aug 20, 2008 | 44.41 |
| Aug 19, 2008 | 44.41 |
| Aug 18, 2008 | 44.40 |
| Aug 15, 2008 | 44.37 |
| Aug 14, 2008 | 44.36 |
| Aug 13, 2008 | 44.33 |
| Aug 12, 2008 | 44.30 |
| Aug 11, 2008 | 44.27 |
| Aug 8, 2008 | 44.26 |
| Aug 7, 2008 | 44.25 |
| Aug 6, 2008 | 44.26 |
| Aug 5, 2008 | 44.23 |
| Aug 4, 2008 | 44.20 |
| Aug 1, 2008 | 44.21 |
| Jul 31, 2008 | 44.21 |
| Jul 30, 2008 | 44.22 |
| Jul 29, 2008 | 44.23 |
| Jul 28, 2008 | 44.27 |
| Jul 25, 2008 | 44.31 |
| Jul 24, 2008 | 44.36 |
| Jul 23, 2008 | 44.38 |
| Jul 22, 2008 | 44.40 |
| Jul 21, 2008 | 44.42 |
| Jul 18, 2008 | 44.45 |
| Jul 17, 2008 | 44.48 |
| Jul 16, 2008 | 44.51 |
| Jul 15, 2008 | 44.55 |
| Jul 14, 2008 | 44.60 |
| Jul 11, 2008 | 44.65 |
| Jul 10, 2008 | 44.71 |
| Jul 9, 2008 | 44.77 |
| Jul 8, 2008 | 44.85 |
| Jul 7, 2008 | 44.92 |
| Jul 3, 2008 | 44.98 |
| Jul 2, 2008 | 45.04 |
| Jul 1, 2008 | 45.14 |
| Jun 30, 2008 | 45.24 |
| Jun 27, 2008 | 45.34 |
| Jun 26, 2008 | 45.40 |
| Jun 25, 2008 | 45.46 |
| Jun 24, 2008 | 45.48 |
| Jun 23, 2008 | 45.51 |
| Jun 20, 2008 | 45.50 |
| Jun 19, 2008 | 45.52 |
| Jun 18, 2008 | 45.51 |
| Jun 17, 2008 | 45.51 |
| Jun 16, 2008 | 45.51 |
| Jun 13, 2008 | 45.49 |
| Jun 12, 2008 | 45.47 |
| Jun 11, 2008 | 45.49 |
| Jun 10, 2008 | 45.51 |
| Jun 9, 2008 | 45.48 |
| Jun 6, 2008 | 45.45 |
| Jun 5, 2008 | 45.43 |
| Jun 4, 2008 | 45.38 |
| Jun 3, 2008 | 45.38 |
| Jun 2, 2008 | 45.37 |
| May 30, 2008 | 45.35 |
| May 29, 2008 | 45.32 |
| May 28, 2008 | 45.32 |
| May 27, 2008 | 45.28 |
| May 23, 2008 | 45.28 |
| May 22, 2008 | 45.29 |
| May 21, 2008 | 45.30 |
| May 20, 2008 | 45.32 |
| May 19, 2008 | 45.28 |
| May 16, 2008 | 45.27 |
| May 15, 2008 | 45.25 |
| May 14, 2008 | 45.25 |
| May 13, 2008 | 45.25 |
| May 12, 2008 | 45.28 |
| May 9, 2008 | 45.31 |
| May 8, 2008 | 45.37 |
| May 7, 2008 | 45.42 |
| May 6, 2008 | 45.47 |
| May 5, 2008 | 45.51 |
| May 2, 2008 | 45.53 |
| May 1, 2008 | 45.54 |
| Apr 30, 2008 | 45.58 |
| Apr 29, 2008 | 45.59 |
| Apr 28, 2008 | 45.59 |
| Apr 25, 2008 | 45.59 |
| Apr 24, 2008 | 45.59 |
| Apr 23, 2008 | 45.61 |
| Apr 22, 2008 | 45.63 |
| Apr 21, 2008 | 45.63 |
| Apr 18, 2008 | 45.62 |
| Apr 17, 2008 | 45.61 |
| Apr 16, 2008 | 45.63 |
| Apr 15, 2008 | 45.68 |
| Apr 14, 2008 | 45.76 |
| Apr 11, 2008 | 45.82 |
| Apr 10, 2008 | 45.88 |
| Apr 9, 2008 | 45.93 |
| Apr 8, 2008 | 46.01 |
| Apr 7, 2008 | 46.04 |
| Apr 4, 2008 | 46.09 |
| Apr 3, 2008 | 46.14 |
| Apr 2, 2008 | 46.16 |
| Apr 1, 2008 | 46.20 |
| Mar 31, 2008 | 46.25 |
| Mar 28, 2008 | 46.35 |
| Mar 27, 2008 | 46.47 |
| Mar 26, 2008 | 46.60 |
| Mar 25, 2008 | 46.71 |
| Mar 24, 2008 | 46.84 |
| Mar 20, 2008 | 46.97 |
| Mar 19, 2008 | 47.11 |
| Mar 18, 2008 | 47.26 |
| Mar 17, 2008 | 47.38 |
| Mar 14, 2008 | 47.53 |
| Mar 13, 2008 | 47.68 |
| Mar 12, 2008 | 47.82 |
| Mar 11, 2008 | 47.97 |
| Mar 10, 2008 | 48.10 |
| Mar 7, 2008 | 48.28 |
| Mar 6, 2008 | 48.43 |
| Mar 5, 2008 | 48.55 |
| Mar 4, 2008 | 48.65 |
| Mar 3, 2008 | 48.76 |
| Feb 29, 2008 | 48.84 |
| Feb 28, 2008 | 48.89 |
| Feb 27, 2008 | 48.96 |
| Feb 26, 2008 | 49.04 |
| Feb 25, 2008 | 49.10 |
| Feb 22, 2008 | 49.15 |
| Feb 21, 2008 | 49.24 |
| Feb 20, 2008 | 49.32 |
| Feb 19, 2008 | 49.38 |
| Feb 15, 2008 | 49.43 |
| Feb 14, 2008 | 49.49 |
| Feb 13, 2008 | 49.56 |
| Feb 12, 2008 | 49.56 |
| Feb 11, 2008 | 49.54 |
| Feb 8, 2008 | 49.53 |
| Feb 7, 2008 | 49.49 |
| Feb 6, 2008 | 49.43 |
| Feb 5, 2008 | 49.40 |
| Feb 4, 2008 | 49.35 |
| Feb 1, 2008 | 49.27 |
| Jan 31, 2008 | 49.19 |
| Jan 30, 2008 | 49.15 |
| Jan 29, 2008 | 49.12 |
| Jan 28, 2008 | 49.11 |
| Jan 25, 2008 | 49.08 |
| Jan 24, 2008 | 49.07 |
| Jan 23, 2008 | 49.05 |
| Jan 22, 2008 | 49.03 |
| Jan 18, 2008 | 49.04 |
| Jan 17, 2008 | 49.06 |
| Jan 16, 2008 | 49.05 |
| Jan 15, 2008 | 49.00 |
| Jan 14, 2008 | 48.95 |
| Jan 11, 2008 | 48.89 |
| Jan 10, 2008 | 48.84 |
| Jan 9, 2008 | 48.77 |
| Jan 8, 2008 | 48.71 |
| Jan 7, 2008 | 48.64 |
| Jan 4, 2008 | 48.55 |
| Jan 3, 2008 | 48.47 |
| Jan 2, 2008 | 48.38 |
| Dec 31, 2007 | 48.27 |
| Dec 28, 2007 | 48.17 |
| Dec 27, 2007 | 48.05 |
| Dec 26, 2007 | 47.92 |
| Dec 24, 2007 | 47.81 |
| Dec 21, 2007 | 47.70 |
| Dec 20, 2007 | 47.60 |
| Dec 19, 2007 | 47.51 |
| Dec 18, 2007 | 47.42 |
| Dec 17, 2007 | 47.34 |
| Dec 14, 2007 | 47.29 |
| Dec 13, 2007 | 47.20 |
| Dec 12, 2007 | 47.09 |
| Dec 11, 2007 | 47.02 |
| Dec 10, 2007 | 46.97 |
| Dec 7, 2007 | 46.88 |
| Dec 6, 2007 | 46.82 |
| Dec 5, 2007 | 46.74 |
| Dec 4, 2007 | 46.68 |
| Dec 3, 2007 | 46.61 |
| Nov 30, 2007 | 46.55 |
| Nov 29, 2007 | 46.49 |
| Nov 28, 2007 | 46.46 |
| Nov 27, 2007 | 46.39 |
| Nov 26, 2007 | 46.33 |
| Nov 23, 2007 | 46.29 |
| Nov 21, 2007 | 46.22 |
| Nov 20, 2007 | 46.17 |
| Nov 19, 2007 | 46.09 |
| Nov 16, 2007 | 46.00 |
| Nov 15, 2007 | 45.90 |
| Nov 14, 2007 | 45.80 |
| Nov 13, 2007 | 45.69 |
| Nov 12, 2007 | 45.59 |
| Nov 9, 2007 | 45.50 |
| Nov 8, 2007 | 45.41 |
| Nov 7, 2007 | 45.31 |
| Nov 6, 2007 | 45.19 |
| Nov 5, 2007 | 45.05 |
| Nov 2, 2007 | 44.94 |
| Nov 1, 2007 | 44.84 |
| Oct 31, 2007 | 44.74 |
| Oct 30, 2007 | 44.60 |
| Oct 29, 2007 | 44.48 |
| Oct 26, 2007 | 44.35 |
| Oct 25, 2007 | 44.21 |
| Oct 24, 2007 | 44.09 |
| Oct 23, 2007 | 43.98 |
| Oct 22, 2007 | 43.89 |
| Oct 19, 2007 | 43.80 |
| Oct 18, 2007 | 43.73 |
| Oct 17, 2007 | 43.67 |
| Oct 16, 2007 | 43.61 |
| Oct 15, 2007 | 43.55 |
| Oct 12, 2007 | 43.46 |
| Oct 11, 2007 | 43.37 |
| Oct 10, 2007 | 43.30 |
| Oct 9, 2007 | 43.20 |
| Oct 8, 2007 | 43.11 |
| Oct 5, 2007 | 43.01 |
| Oct 4, 2007 | 42.92 |
| Oct 3, 2007 | 42.85 |
| Oct 2, 2007 | 42.79 |
| Oct 1, 2007 | 42.72 |
| Sep 28, 2007 | 42.64 |
| Sep 27, 2007 | 42.57 |
| Sep 26, 2007 | 42.49 |
| Sep 25, 2007 | 42.43 |
| Sep 24, 2007 | 42.38 |
| Sep 21, 2007 | 42.34 |
| Sep 20, 2007 | 42.28 |
| Sep 19, 2007 | 42.23 |
| Sep 18, 2007 | 42.17 |
| Sep 17, 2007 | 42.15 |
| Sep 14, 2007 | 42.15 |
| Sep 13, 2007 | 42.14 |
| Sep 12, 2007 | 42.15 |
| Sep 11, 2007 | 42.17 |
| Sep 10, 2007 | 42.19 |
| Sep 7, 2007 | 42.23 |
| Sep 6, 2007 | 42.28 |
| Sep 5, 2007 | 42.30 |
| Sep 4, 2007 | 42.32 |
| Aug 31, 2007 | 42.35 |
| Aug 30, 2007 | 42.38 |
| Aug 29, 2007 | 42.42 |
| Aug 28, 2007 | 42.45 |
| Aug 27, 2007 | 42.51 |
| Aug 24, 2007 | 42.56 |
| Aug 23, 2007 | 42.61 |
| Aug 22, 2007 | 42.66 |
| Aug 21, 2007 | 42.70 |
| Aug 20, 2007 | 42.73 |
| Aug 17, 2007 | 42.74 |
| Aug 16, 2007 | 42.76 |
| Aug 15, 2007 | 42.79 |
| Aug 14, 2007 | 42.84 |
| Aug 13, 2007 | 42.87 |
| Aug 10, 2007 | 42.89 |
| Aug 9, 2007 | 42.92 |
| Aug 8, 2007 | 42.93 |
| Aug 7, 2007 | 42.93 |
| Aug 6, 2007 | 42.94 |
| Aug 3, 2007 | 42.95 |
| Aug 2, 2007 | 42.98 |
| Aug 1, 2007 | 43.01 |
| Jul 31, 2007 | 43.03 |
| Jul 30, 2007 | 43.06 |
| Jul 27, 2007 | 43.09 |
| Jul 26, 2007 | 43.14 |
| Jul 25, 2007 | 43.17 |
| Jul 24, 2007 | 43.16 |
| Jul 23, 2007 | 43.13 |
| Jul 20, 2007 | 43.08 |
| Jul 19, 2007 | 43.05 |
| Jul 18, 2007 | 43.02 |
| Jul 17, 2007 | 43.01 |
| Jul 16, 2007 | 42.99 |
| Jul 13, 2007 | 42.98 |
| Jul 12, 2007 | 42.96 |
| Jul 11, 2007 | 42.93 |
| Jul 10, 2007 | 42.93 |
| Jul 9, 2007 | 42.97 |
| Jul 6, 2007 | 43.00 |
| Jul 5, 2007 | 43.03 |
| Jul 3, 2007 | 43.06 |
| Jul 2, 2007 | 43.09 |
| Jun 29, 2007 | 43.12 |
| Jun 28, 2007 | 43.14 |
| Jun 27, 2007 | 43.17 |
| Jun 26, 2007 | 43.19 |
| Jun 25, 2007 | 43.22 |
| Jun 22, 2007 | 43.24 |
| Jun 21, 2007 | 43.27 |
| Jun 20, 2007 | 43.27 |
| Jun 19, 2007 | 43.28 |
| Jun 18, 2007 | 43.30 |
| Jun 15, 2007 | 43.30 |
| Jun 14, 2007 | 43.30 |
| Jun 13, 2007 | 43.30 |
| Jun 12, 2007 | 43.29 |
| Jun 11, 2007 | 43.30 |
| Jun 8, 2007 | 43.31 |
| Jun 7, 2007 | 43.32 |
| Jun 6, 2007 | 43.35 |
| Jun 5, 2007 | 43.38 |
| Jun 4, 2007 | 43.39 |
| Jun 1, 2007 | 43.39 |
| May 31, 2007 | 43.39 |
| May 30, 2007 | 43.38 |
| May 29, 2007 | 43.38 |
| May 25, 2007 | 43.36 |
| May 24, 2007 | 43.35 |
| May 23, 2007 | 43.34 |
| May 22, 2007 | 43.31 |
| May 21, 2007 | 43.29 |
| May 18, 2007 | 43.28 |
| May 17, 2007 | 43.25 |
| May 16, 2007 | 43.21 |
| May 15, 2007 | 43.17 |
| May 14, 2007 | 43.11 |
| May 11, 2007 | 43.08 |
| May 10, 2007 | 43.07 |
| May 9, 2007 | 43.08 |
| May 8, 2007 | 43.08 |
| May 7, 2007 | 43.11 |
| May 4, 2007 | 43.13 |
| May 3, 2007 | 43.15 |
| May 2, 2007 | 43.18 |
| May 1, 2007 | 43.22 |
| Apr 30, 2007 | 43.27 |
| Apr 27, 2007 | 43.29 |
| Apr 26, 2007 | 43.30 |
| Apr 25, 2007 | 43.29 |
| Apr 24, 2007 | 43.29 |
| Apr 23, 2007 | 43.29 |
| Apr 20, 2007 | 43.28 |
| Apr 19, 2007 | 43.27 |
| Apr 18, 2007 | 43.28 |
| Apr 17, 2007 | 43.27 |
| Apr 16, 2007 | 43.27 |
| Apr 13, 2007 | 43.27 |
| Apr 12, 2007 | 43.27 |
| Apr 11, 2007 | 43.25 |
| Apr 10, 2007 | 43.25 |
| Apr 9, 2007 | 43.24 |
| Apr 5, 2007 | 43.24 |
| Apr 4, 2007 | 43.25 |
| Apr 3, 2007 | 43.27 |
| Apr 2, 2007 | 43.28 |
| Mar 30, 2007 | 43.29 |
| Mar 29, 2007 | 43.32 |
| Mar 28, 2007 | 43.36 |
| Mar 27, 2007 | 43.41 |
| Mar 26, 2007 | 43.44 |
| Mar 23, 2007 | 43.46 |
| Mar 22, 2007 | 43.48 |
| Mar 21, 2007 | 43.50 |
| Mar 20, 2007 | 43.51 |
| Mar 19, 2007 | 43.53 |
| Mar 16, 2007 | 43.55 |
| Mar 15, 2007 | 43.60 |
| Mar 14, 2007 | 43.65 |
| Mar 13, 2007 | 43.70 |
| Mar 12, 2007 | 43.77 |
| Mar 9, 2007 | 43.81 |
| Mar 8, 2007 | 43.85 |
| Mar 7, 2007 | 43.91 |
| Mar 6, 2007 | 43.97 |
| Mar 5, 2007 | 44.04 |
| Mar 2, 2007 | 44.12 |
| Mar 1, 2007 | 44.19 |
| Feb 28, 2007 | 44.25 |
| Feb 27, 2007 | 44.31 |
| Feb 26, 2007 | 44.37 |
| Feb 23, 2007 | 44.41 |
| Feb 22, 2007 | 44.44 |
| Feb 21, 2007 | 44.46 |
| Feb 20, 2007 | 44.48 |
| Feb 16, 2007 | 44.49 |
| Feb 15, 2007 | 44.50 |
| Feb 14, 2007 | 44.50 |
| Feb 13, 2007 | 44.50 |
| Feb 12, 2007 | 44.51 |
| Feb 9, 2007 | 44.53 |
| Feb 8, 2007 | 44.56 |
| Feb 7, 2007 | 44.60 |
| Feb 6, 2007 | 44.64 |
| Feb 5, 2007 | 44.68 |
| Feb 2, 2007 | 44.72 |
| Feb 1, 2007 | 44.75 |
| Jan 31, 2007 | 44.79 |
| Jan 30, 2007 | 44.82 |
| Jan 29, 2007 | 44.87 |
| Jan 26, 2007 | 44.92 |
| Jan 25, 2007 | 44.96 |
| Jan 24, 2007 | 45.00 |
| Jan 23, 2007 | 45.03 |
| Jan 22, 2007 | 45.06 |
| Jan 19, 2007 | 45.09 |
| Jan 18, 2007 | 45.12 |
| Jan 17, 2007 | 45.14 |
| Jan 16, 2007 | 45.15 |
| Jan 12, 2007 | 45.16 |
| Jan 11, 2007 | 45.18 |
| Jan 10, 2007 | 45.20 |
| Jan 9, 2007 | 45.22 |
| Jan 8, 2007 | 45.25 |
| Jan 5, 2007 | 45.27 |
| Jan 4, 2007 | 45.28 |
| Jan 3, 2007 | 45.30 |
| Dec 29, 2006 | 45.31 |
| Dec 28, 2006 | 45.31 |
| Dec 27, 2006 | 45.29 |
| Dec 26, 2006 | 45.28 |
| Dec 22, 2006 | 45.26 |
| Dec 21, 2006 | 45.25 |
| Dec 20, 2006 | 45.23 |
| Dec 19, 2006 | 45.21 |
| Dec 18, 2006 | 45.18 |
| Dec 15, 2006 | 45.17 |
| Dec 14, 2006 | 45.15 |
| Dec 13, 2006 | 45.12 |
| Dec 12, 2006 | 45.06 |
| Dec 11, 2006 | 45.01 |
| Dec 8, 2006 | 44.96 |
| Dec 7, 2006 | 44.91 |
| Dec 6, 2006 | 44.87 |
| Dec 5, 2006 | 44.83 |
| Dec 4, 2006 | 44.78 |
| Dec 1, 2006 | 44.73 |
| Nov 30, 2006 | 44.70 |
| Nov 29, 2006 | 44.67 |
| Nov 28, 2006 | 44.63 |
| Nov 27, 2006 | 44.57 |
| Nov 24, 2006 | 44.50 |
| Nov 22, 2006 | 44.43 |
| Nov 21, 2006 | 44.34 |
| Nov 20, 2006 | 44.26 |
| Nov 17, 2006 | 44.16 |
| Nov 16, 2006 | 44.09 |
| Nov 15, 2006 | 44.01 |
| Nov 14, 2006 | 43.95 |
| Nov 13, 2006 | 43.90 |
| Nov 10, 2006 | 43.88 |
| Nov 9, 2006 | 43.87 |
| Nov 8, 2006 | 43.85 |
| Nov 7, 2006 | 43.83 |
| Nov 6, 2006 | 43.80 |
| Nov 3, 2006 | 43.75 |
| Nov 2, 2006 | 43.72 |
| Nov 1, 2006 | 43.68 |
| Oct 31, 2006 | 43.64 |
| Oct 30, 2006 | 43.61 |
| Oct 27, 2006 | 43.58 |
| Oct 26, 2006 | 43.57 |
| Oct 25, 2006 | 43.55 |
| Oct 24, 2006 | 43.54 |
| Oct 23, 2006 | 43.50 |
| Oct 20, 2006 | 43.46 |
| Oct 19, 2006 | 43.42 |
| Oct 18, 2006 | 43.38 |
| Oct 17, 2006 | 43.34 |
| Oct 16, 2006 | 43.31 |
| Oct 13, 2006 | 43.28 |
| Oct 12, 2006 | 43.26 |
| Oct 11, 2006 | 43.24 |
| Oct 10, 2006 | 43.21 |
| Oct 9, 2006 | 43.18 |
| Oct 6, 2006 | 43.17 |
| Oct 5, 2006 | 43.14 |
| Oct 4, 2006 | 43.10 |
| Oct 3, 2006 | 43.07 |
| Oct 2, 2006 | 43.06 |
| Sep 29, 2006 | 43.04 |
| Sep 28, 2006 | 43.00 |
| Sep 27, 2006 | 42.98 |
| Sep 26, 2006 | 42.94 |
| Sep 25, 2006 | 42.88 |
| Sep 22, 2006 | 42.83 |
| Sep 21, 2006 | 42.78 |
| Sep 20, 2006 | 42.74 |
| Sep 19, 2006 | 42.71 |
| Sep 18, 2006 | 42.66 |
| Sep 15, 2006 | 42.62 |
| Sep 14, 2006 | 42.58 |
| Sep 13, 2006 | 42.54 |
| Sep 12, 2006 | 42.51 |
| Sep 11, 2006 | 42.48 |
| Sep 8, 2006 | 42.49 |
| Sep 7, 2006 | 42.44 |
| Sep 6, 2006 | 42.42 |
| Sep 5, 2006 | 42.35 |
| Sep 1, 2006 | 42.27 |
| Aug 31, 2006 | 42.17 |
| Aug 30, 2006 | 42.06 |
| Aug 29, 2006 | 41.93 |
| Aug 28, 2006 | 41.80 |
| Aug 25, 2006 | 41.69 |
| Aug 24, 2006 | 41.59 |
| Aug 23, 2006 | 41.48 |
| Aug 22, 2006 | 41.36 |
| Aug 21, 2006 | 41.24 |
| Aug 18, 2006 | 41.13 |
| Aug 17, 2006 | 41.01 |
| Aug 16, 2006 | 40.87 |
| Aug 15, 2006 | 40.74 |
| Aug 14, 2006 | 40.61 |
| Aug 11, 2006 | 40.52 |
| Aug 10, 2006 | 40.43 |
| Aug 9, 2006 | 40.34 |
| Aug 8, 2006 | 40.26 |
| Aug 7, 2006 | 40.17 |
| Aug 4, 2006 | 40.08 |
| Aug 3, 2006 | 39.97 |
| Aug 2, 2006 | 39.85 |
| Aug 1, 2006 | 39.74 |
| Jul 31, 2006 | 39.65 |
| Jul 28, 2006 | 39.54 |
| Jul 27, 2006 | 39.43 |
| Jul 26, 2006 | 39.34 |
| Jul 25, 2006 | 39.26 |
| Jul 24, 2006 | 39.18 |
| Jul 21, 2006 | 39.10 |
| Jul 20, 2006 | 39.04 |
| Jul 19, 2006 | 38.98 |
| Jul 18, 2006 | 38.92 |
| Jul 17, 2006 | 38.86 |
| Jul 14, 2006 | 38.81 |
| Jul 13, 2006 | 38.77 |
| Jul 12, 2006 | 38.73 |
| Jul 11, 2006 | 38.66 |
| Jul 10, 2006 | 38.59 |
| Jul 7, 2006 | 38.55 |
| Jul 6, 2006 | 38.51 |
| Jul 5, 2006 | 38.47 |
| Jul 3, 2006 | 38.44 |
| Jun 30, 2006 | 38.38 |
| Jun 29, 2006 | 38.34 |
| Jun 28, 2006 | 38.28 |
| Jun 27, 2006 | 38.24 |
| Jun 26, 2006 | 38.19 |
| Jun 23, 2006 | 38.16 |
| Jun 22, 2006 | 38.13 |
| Jun 21, 2006 | 38.09 |
| Jun 20, 2006 | 38.06 |
| Jun 19, 2006 | 38.06 |
| Jun 16, 2006 | 38.05 |
| Jun 15, 2006 | 38.05 |
| Jun 14, 2006 | 38.05 |
| Jun 13, 2006 | 38.06 |
| Jun 12, 2006 | 38.08 |
| Jun 9, 2006 | 38.09 |
| Jun 8, 2006 | 38.11 |
| Jun 7, 2006 | 38.12 |
| Jun 6, 2006 | 38.14 |
| Jun 5, 2006 | 38.17 |
| Jun 2, 2006 | 38.19 |
| Jun 1, 2006 | 38.20 |
| May 31, 2006 | 38.21 |
| May 30, 2006 | 38.21 |
| May 26, 2006 | 38.23 |
| May 25, 2006 | 38.25 |
| May 24, 2006 | 38.27 |
| May 23, 2006 | 38.29 |
| May 22, 2006 | 38.31 |
| May 19, 2006 | 38.34 |
| May 18, 2006 | 38.36 |
| May 17, 2006 | 38.33 |
| May 16, 2006 | 38.30 |
| May 15, 2006 | 38.25 |
| May 12, 2006 | 38.21 |
| May 11, 2006 | 38.17 |
| May 10, 2006 | 38.13 |
| May 9, 2006 | 38.09 |
| May 8, 2006 | 38.06 |
| May 5, 2006 | 38.01 |
| May 4, 2006 | 37.97 |
| May 3, 2006 | 37.94 |
| May 2, 2006 | 37.90 |
| May 1, 2006 | 37.86 |
| Apr 28, 2006 | 37.82 |
| Apr 27, 2006 | 37.76 |
| Apr 26, 2006 | 37.70 |
| Apr 25, 2006 | 37.61 |
| Apr 24, 2006 | 37.55 |
| Apr 21, 2006 | 37.48 |
| Apr 20, 2006 | 37.42 |
| Apr 19, 2006 | 37.35 |
| Apr 18, 2006 | 37.30 |
| Apr 17, 2006 | 37.24 |
| Apr 13, 2006 | 37.18 |
| Apr 12, 2006 | 37.14 |
| Apr 11, 2006 | 37.10 |
| Apr 10, 2006 | 37.06 |
| Apr 7, 2006 | 37.02 |
| Apr 6, 2006 | 36.98 |
| Apr 5, 2006 | 36.93 |
| Apr 4, 2006 | 36.88 |
| Apr 3, 2006 | 36.81 |
| Mar 31, 2006 | 36.74 |
| Mar 30, 2006 | 36.69 |
| Mar 29, 2006 | 36.62 |
| Mar 28, 2006 | 36.55 |
| Mar 27, 2006 | 36.48 |
| Mar 24, 2006 | 36.41 |
| Mar 23, 2006 | 36.35 |
| Mar 22, 2006 | 36.28 |
| Mar 21, 2006 | 36.22 |
| Mar 20, 2006 | 36.17 |
| Mar 17, 2006 | 36.10 |
| Mar 16, 2006 | 36.02 |
| Mar 15, 2006 | 35.95 |
| Mar 14, 2006 | 35.89 |
| Mar 13, 2006 | 35.84 |
| Mar 10, 2006 | 35.80 |
| Mar 9, 2006 | 35.75 |
| Mar 8, 2006 | 35.69 |
| Mar 7, 2006 | 35.68 |
| Mar 6, 2006 | 35.68 |
| Mar 3, 2006 | 35.67 |
| Mar 2, 2006 | 35.66 |
| Mar 1, 2006 | 35.66 |
| Feb 28, 2006 | 35.64 |
| Feb 27, 2006 | 35.63 |
| Feb 24, 2006 | 35.61 |
| Feb 23, 2006 | 35.58 |
| Feb 22, 2006 | 35.54 |
| Feb 21, 2006 | 35.49 |
| Feb 17, 2006 | 35.45 |
| Feb 16, 2006 | 35.42 |
| Feb 15, 2006 | 35.39 |
| Feb 14, 2006 | 35.36 |
| Feb 13, 2006 | 35.35 |
| Feb 10, 2006 | 35.33 |
| Feb 9, 2006 | 35.31 |
| Feb 8, 2006 | 35.28 |
| Feb 7, 2006 | 35.24 |
| Feb 6, 2006 | 35.20 |
| Feb 3, 2006 | 35.16 |
| Feb 2, 2006 | 35.13 |
| Feb 1, 2006 | 35.09 |
| Jan 31, 2006 | 35.05 |
| Jan 30, 2006 | 35.00 |
| Jan 27, 2006 | 34.94 |
| Jan 26, 2006 | 34.90 |
| Jan 25, 2006 | 34.84 |
| Jan 24, 2006 | 34.79 |
| Jan 23, 2006 | 34.72 |
| Jan 20, 2006 | 34.66 |
| Jan 19, 2006 | 34.62 |
| Jan 18, 2006 | 34.56 |
| Jan 17, 2006 | 34.52 |
| Jan 13, 2006 | 34.47 |
| Jan 12, 2006 | 34.43 |
| Jan 11, 2006 | 34.39 |
| Jan 10, 2006 | 34.33 |
| Jan 9, 2006 | 34.27 |
| Jan 6, 2006 | 34.22 |
| Jan 5, 2006 | 34.15 |
| Jan 4, 2006 | 34.10 |
| Jan 3, 2006 | 34.04 |
| Dec 30, 2005 | 33.97 |
| Dec 29, 2005 | 33.90 |
| Dec 28, 2005 | 33.81 |
| Dec 27, 2005 | 33.71 |
| Dec 23, 2005 | 33.62 |
| Dec 22, 2005 | 33.53 |
| Dec 21, 2005 | 33.45 |
| Dec 20, 2005 | 33.36 |
| Dec 19, 2005 | 33.29 |
| Dec 16, 2005 | 33.20 |
| Dec 15, 2005 | 33.11 |
| Dec 14, 2005 | 33.03 |
| Dec 13, 2005 | 32.95 |
| Dec 12, 2005 | 32.90 |
| Dec 9, 2005 | 32.84 |
| Dec 8, 2005 | 32.78 |
| Dec 7, 2005 | 32.74 |
| Dec 6, 2005 | 32.69 |
| Dec 5, 2005 | 32.65 |
| Dec 2, 2005 | 32.60 |
| Dec 1, 2005 | 32.55 |
| Nov 30, 2005 | 32.50 |
| Nov 29, 2005 | 32.47 |
| Nov 28, 2005 | 32.44 |
| Nov 25, 2005 | 32.43 |
| Nov 23, 2005 | 32.42 |
| Nov 22, 2005 | 32.41 |
| Nov 21, 2005 | 32.40 |
| Nov 18, 2005 | 32.39 |
| Nov 17, 2005 | 32.39 |
| Nov 16, 2005 | 32.38 |
| Nov 15, 2005 | 32.39 |
| Nov 14, 2005 | 32.40 |
| Nov 11, 2005 | 32.40 |
| Nov 10, 2005 | 32.39 |
| Nov 9, 2005 | 32.39 |
| Nov 8, 2005 | 32.39 |
| Nov 7, 2005 | 32.37 |
| Nov 4, 2005 | 32.35 |
| Nov 3, 2005 | 32.34 |
| Nov 2, 2005 | 32.32 |
| Nov 1, 2005 | 32.29 |
| Oct 31, 2005 | 32.28 |
| Oct 28, 2005 | 32.26 |
| Oct 27, 2005 | 32.23 |
| Oct 26, 2005 | 32.23 |
| Oct 25, 2005 | 32.21 |
| Oct 24, 2005 | 32.21 |
| Oct 21, 2005 | 32.21 |
| Oct 20, 2005 | 32.23 |
| Oct 19, 2005 | 32.26 |
| Oct 18, 2005 | 32.27 |
| Oct 17, 2005 | 32.29 |
| Oct 14, 2005 | 32.31 |
| Oct 13, 2005 | 32.34 |
| Oct 12, 2005 | 32.39 |
| Oct 11, 2005 | 32.43 |
| Oct 10, 2005 | 32.47 |
| Oct 7, 2005 | 32.50 |
| Oct 6, 2005 | 32.55 |
| Oct 5, 2005 | 32.60 |
| Oct 4, 2005 | 32.65 |
| Oct 3, 2005 | 32.68 |
| Sep 30, 2005 | 32.67 |
| Sep 29, 2005 | 32.67 |
| Sep 28, 2005 | 32.67 |
| Sep 27, 2005 | 32.67 |
| Sep 26, 2005 | 32.67 |
| Sep 23, 2005 | 32.67 |
| Sep 22, 2005 | 32.68 |
| Sep 21, 2005 | 32.69 |
| Sep 20, 2005 | 32.71 |
| Sep 19, 2005 | 32.71 |
| Sep 16, 2005 | 32.71 |
| Sep 15, 2005 | 32.69 |
| Sep 14, 2005 | 32.67 |
| Sep 13, 2005 | 32.66 |
| Sep 12, 2005 | 32.64 |
| Sep 9, 2005 | 32.63 |
| Sep 8, 2005 | 32.61 |
| Sep 7, 2005 | 32.59 |
| Sep 6, 2005 | 32.55 |
| Sep 2, 2005 | 32.51 |
| Sep 1, 2005 | 32.49 |
| Aug 31, 2005 | 32.47 |
| Aug 30, 2005 | 32.46 |
| Aug 29, 2005 | 32.47 |
| Aug 26, 2005 | 32.48 |
| Aug 25, 2005 | 32.50 |
| Aug 24, 2005 | 32.51 |
| Aug 23, 2005 | 32.52 |
| Aug 22, 2005 | 32.53 |
| Aug 19, 2005 | 32.53 |
| Aug 18, 2005 | 32.54 |
| Aug 17, 2005 | 32.55 |
| Aug 16, 2005 | 32.55 |
| Aug 15, 2005 | 32.56 |
| Aug 12, 2005 | 32.56 |
| Aug 11, 2005 | 32.56 |
| Aug 10, 2005 | 32.54 |
| Aug 9, 2005 | 32.52 |
| Aug 8, 2005 | 32.51 |
| Aug 5, 2005 | 32.50 |
| Aug 4, 2005 | 32.48 |
| Aug 3, 2005 | 32.47 |
| Aug 2, 2005 | 32.46 |
| Aug 1, 2005 | 32.44 |
| Jul 29, 2005 | 32.42 |
| Jul 28, 2005 | 32.41 |
| Jul 27, 2005 | 32.38 |
| Jul 26, 2005 | 32.35 |
| Jul 25, 2005 | 32.30 |
| Jul 22, 2005 | 32.26 |
| Jul 21, 2005 | 32.27 |
| Jul 20, 2005 | 32.28 |
| Jul 19, 2005 | 32.29 |
| Jul 18, 2005 | 32.30 |
| Jul 15, 2005 | 32.32 |
| Jul 14, 2005 | 32.34 |
| Jul 13, 2005 | 32.35 |
| Jul 12, 2005 | 32.37 |
| Jul 11, 2005 | 32.38 |
| Jul 8, 2005 | 32.37 |
| Jul 7, 2005 | 32.38 |
| Jul 6, 2005 | 32.39 |
| Jul 5, 2005 | 32.41 |
| Jul 1, 2005 | 32.42 |
| Jun 30, 2005 | 32.44 |
| Jun 29, 2005 | 32.44 |
| Jun 28, 2005 | 32.46 |
| Jun 27, 2005 | 32.48 |
| Jun 24, 2005 | 32.50 |
| Jun 23, 2005 | 32.54 |
| Jun 22, 2005 | 32.59 |
| Jun 21, 2005 | 32.62 |
| Jun 20, 2005 | 32.65 |
| Jun 17, 2005 | 32.65 |
| Jun 16, 2005 | 32.66 |
| Jun 15, 2005 | 32.67 |
| Jun 14, 2005 | 32.67 |
| Jun 13, 2005 | 32.68 |
| Jun 10, 2005 | 32.69 |
| Jun 9, 2005 | 32.71 |
| Jun 8, 2005 | 32.71 |
| Jun 7, 2005 | 32.71 |
| Jun 6, 2005 | 32.71 |
| Jun 3, 2005 | 32.71 |
| Jun 2, 2005 | 32.70 |
| Jun 1, 2005 | 32.69 |
| May 31, 2005 | 32.69 |
| May 27, 2005 | 32.69 |
| May 26, 2005 | 32.69 |
| May 25, 2005 | 32.69 |
| May 24, 2005 | 32.69 |
| May 23, 2005 | 32.69 |
| May 20, 2005 | 32.68 |
| May 19, 2005 | 32.67 |
| May 18, 2005 | 32.67 |
| May 17, 2005 | 32.66 |
| May 16, 2005 | 32.67 |
| May 13, 2005 | 32.69 |
| May 12, 2005 | 32.71 |
| May 11, 2005 | 32.72 |
| May 10, 2005 | 32.71 |
| May 9, 2005 | 32.70 |
| May 6, 2005 | 32.68 |
| May 5, 2005 | 32.66 |
| May 4, 2005 | 32.64 |
| May 3, 2005 | 32.62 |
| May 2, 2005 | 32.60 |
| Apr 29, 2005 | 32.58 |
| Apr 28, 2005 | 32.57 |
| Apr 27, 2005 | 32.58 |
| Apr 26, 2005 | 32.59 |
| Apr 25, 2005 | 32.60 |
| Apr 22, 2005 | 32.60 |
| Apr 21, 2005 | 32.60 |
| Apr 20, 2005 | 32.60 |
| Apr 19, 2005 | 32.61 |
| Apr 18, 2005 | 32.62 |
| Apr 15, 2005 | 32.62 |
| Apr 14, 2005 | 32.64 |
| Apr 13, 2005 | 32.64 |
| Apr 12, 2005 | 32.63 |
| Apr 11, 2005 | 32.63 |
| Apr 8, 2005 | 32.63 |
| Apr 7, 2005 | 32.64 |
| Apr 6, 2005 | 32.65 |
| Apr 5, 2005 | 32.66 |
| Apr 4, 2005 | 32.67 |
| Apr 1, 2005 | 32.70 |
| Mar 31, 2005 | 32.73 |
| Mar 30, 2005 | 32.75 |
| Mar 29, 2005 | 32.77 |
| Mar 28, 2005 | 32.79 |
| Mar 24, 2005 | 32.81 |
| Mar 23, 2005 | 32.83 |
| Mar 22, 2005 | 32.86 |
| Mar 21, 2005 | 32.89 |
| Mar 18, 2005 | 32.92 |
| Mar 17, 2005 | 32.95 |
| Mar 16, 2005 | 32.98 |
| Mar 15, 2005 | 33.02 |
| Mar 14, 2005 | 33.07 |
| Mar 11, 2005 | 33.12 |
| Mar 10, 2005 | 33.17 |
| Mar 9, 2005 | 33.22 |
| Mar 8, 2005 | 33.26 |
| Mar 7, 2005 | 33.31 |
| Mar 4, 2005 | 33.35 |
| Mar 3, 2005 | 33.38 |
| Mar 2, 2005 | 33.42 |
| Mar 1, 2005 | 33.47 |
| Feb 28, 2005 | 33.53 |
| Feb 25, 2005 | 33.59 |
| Feb 24, 2005 | 33.66 |
| Feb 23, 2005 | 33.72 |
| Feb 22, 2005 | 33.79 |
| Feb 18, 2005 | 33.85 |
| Feb 17, 2005 | 33.91 |
| Feb 16, 2005 | 33.97 |
| Feb 15, 2005 | 34.03 |
| Feb 14, 2005 | 34.08 |
| Feb 11, 2005 | 34.13 |
| Feb 10, 2005 | 34.17 |
| Feb 9, 2005 | 34.22 |
| Feb 8, 2005 | 34.27 |
| Feb 7, 2005 | 34.31 |
| Feb 4, 2005 | 34.35 |
| Feb 3, 2005 | 34.38 |
| Feb 2, 2005 | 34.41 |
| Feb 1, 2005 | 34.42 |
| Jan 31, 2005 | 34.44 |
| Jan 28, 2005 | 34.46 |
| Jan 27, 2005 | 34.49 |
| Jan 26, 2005 | 34.52 |
| Jan 25, 2005 | 34.55 |
| Jan 24, 2005 | 34.58 |
| Jan 21, 2005 | 34.60 |
| Jan 20, 2005 | 34.63 |
| Jan 19, 2005 | 34.65 |
| Jan 18, 2005 | 34.66 |
| Jan 14, 2005 | 34.67 |
| Jan 13, 2005 | 34.68 |
| Jan 12, 2005 | 34.70 |
| Jan 11, 2005 | 34.69 |
| Jan 10, 2005 | 34.69 |
| Jan 7, 2005 | 34.68 |
| Jan 6, 2005 | 34.68 |
| Jan 5, 2005 | 34.66 |
| Jan 4, 2005 | 34.63 |
| Jan 3, 2005 | 34.59 |
| Dec 31, 2004 | 34.54 |
| Dec 30, 2004 | 34.49 |
| Dec 29, 2004 | 34.43 |
| Dec 28, 2004 | 34.39 |
| Dec 27, 2004 | 34.34 |
| Dec 23, 2004 | 34.29 |
| Dec 22, 2004 | 34.23 |
| Dec 21, 2004 | 34.19 |
| Dec 20, 2004 | 34.15 |
| Dec 17, 2004 | 34.11 |
| Dec 16, 2004 | 34.08 |
| Dec 15, 2004 | 34.04 |
| Dec 14, 2004 | 33.99 |
| Dec 13, 2004 | 33.93 |
| Dec 10, 2004 | 33.87 |
| Dec 9, 2004 | 33.80 |
| Dec 8, 2004 | 33.72 |
| Dec 7, 2004 | 33.66 |
| Dec 6, 2004 | 33.59 |
| Dec 3, 2004 | 33.51 |
| Dec 2, 2004 | 33.42 |
| Dec 1, 2004 | 33.34 |
| Nov 30, 2004 | 33.26 |
| Nov 29, 2004 | 33.18 |
| Nov 26, 2004 | 33.11 |
| Nov 24, 2004 | 33.03 |
| Nov 23, 2004 | 32.94 |
| Nov 22, 2004 | 32.86 |
| Nov 19, 2004 | 32.78 |
| Nov 18, 2004 | 32.71 |
| Nov 17, 2004 | 32.62 |
| Nov 16, 2004 | 32.53 |
| Nov 15, 2004 | 32.45 |
| Nov 12, 2004 | 32.36 |
| Nov 11, 2004 | 32.27 |
| Nov 10, 2004 | 32.17 |
| Nov 9, 2004 | 32.08 |
| Nov 8, 2004 | 31.97 |
| Nov 5, 2004 | 31.87 |
| Nov 4, 2004 | 31.77 |
| Nov 3, 2004 | 31.68 |
| Nov 2, 2004 | 31.59 |
| Nov 1, 2004 | 31.51 |
| Oct 29, 2004 | 31.45 |
| Oct 28, 2004 | 31.37 |
| Oct 27, 2004 | 31.31 |
| Oct 26, 2004 | 31.24 |
| Oct 25, 2004 | 31.18 |
| Oct 22, 2004 | 31.14 |
| Oct 21, 2004 | 31.10 |
| Oct 20, 2004 | 31.05 |
| Oct 19, 2004 | 31.01 |
| Oct 18, 2004 | 30.95 |
| Oct 15, 2004 | 30.88 |
| Oct 14, 2004 | 30.83 |
| Oct 13, 2004 | 30.79 |
| Oct 12, 2004 | 30.76 |
| Oct 11, 2004 | 30.72 |
| Oct 8, 2004 | 30.68 |
| Oct 7, 2004 | 30.64 |
| Oct 6, 2004 | 30.59 |
| Oct 5, 2004 | 30.55 |
| Oct 4, 2004 | 30.51 |
| Oct 1, 2004 | 30.48 |
| Sep 30, 2004 | 30.46 |
| Sep 29, 2004 | 30.46 |
| Sep 28, 2004 | 30.46 |
| Sep 27, 2004 | 30.46 |
| Sep 24, 2004 | 30.47 |
| Sep 23, 2004 | 30.47 |
| Sep 22, 2004 | 30.48 |
| Sep 21, 2004 | 30.48 |
| Sep 20, 2004 | 30.48 |
| Sep 17, 2004 | 30.47 |
| Sep 16, 2004 | 30.47 |
| Sep 15, 2004 | 30.47 |
| Sep 14, 2004 | 30.47 |
| Sep 13, 2004 | 30.47 |
| Sep 10, 2004 | 30.47 |
| Sep 9, 2004 | 30.49 |
| Sep 8, 2004 | 30.51 |
| Sep 7, 2004 | 30.52 |
| Sep 3, 2004 | 30.52 |
| Sep 2, 2004 | 30.53 |
| Sep 1, 2004 | 30.54 |
| Aug 31, 2004 | 30.55 |
| Aug 30, 2004 | 30.56 |
| Aug 27, 2004 | 30.57 |
| Aug 26, 2004 | 30.58 |
| Aug 25, 2004 | 30.59 |
| Aug 24, 2004 | 30.61 |
| Aug 23, 2004 | 30.64 |
| Aug 20, 2004 | 30.67 |
| Aug 19, 2004 | 30.69 |
| Aug 18, 2004 | 30.72 |
| Aug 17, 2004 | 30.73 |
| Aug 16, 2004 | 30.74 |
| Aug 13, 2004 | 30.74 |
| Aug 12, 2004 | 30.76 |
| Aug 11, 2004 | 30.77 |
| Aug 10, 2004 | 30.78 |
| Aug 9, 2004 | 30.79 |
| Aug 6, 2004 | 30.81 |
| Aug 5, 2004 | 30.83 |
| Aug 4, 2004 | 30.82 |
| Aug 3, 2004 | 30.80 |
| Aug 2, 2004 | 30.77 |
| Jul 30, 2004 | 30.72 |
| Jul 29, 2004 | 30.69 |
| Jul 28, 2004 | 30.64 |
| Jul 27, 2004 | 30.61 |
| Jul 26, 2004 | 30.58 |
| Jul 23, 2004 | 30.54 |
| Jul 22, 2004 | 30.51 |
| Jul 21, 2004 | 30.47 |
| Jul 20, 2004 | 30.43 |
| Jul 19, 2004 | 30.39 |
| Jul 16, 2004 | 30.36 |
| Jul 15, 2004 | 30.33 |
| Jul 14, 2004 | 30.30 |
| Jul 13, 2004 | 30.27 |
| Jul 12, 2004 | 30.23 |
| Jul 9, 2004 | 30.19 |
| Jul 8, 2004 | 30.17 |
| Jul 7, 2004 | 30.13 |
| Jul 6, 2004 | 30.09 |
| Jul 2, 2004 | 30.06 |
| Jul 1, 2004 | 30.02 |
| Jun 30, 2004 | 29.96 |
| Jun 29, 2004 | 29.90 |
| Jun 28, 2004 | 29.84 |
| Jun 25, 2004 | 29.78 |
| Jun 24, 2004 | 29.73 |
| Jun 23, 2004 | 29.68 |
| Jun 22, 2004 | 29.64 |
| Jun 21, 2004 | 29.60 |
| Jun 18, 2004 | 29.56 |
| Jun 17, 2004 | 29.52 |
| Jun 16, 2004 | 29.48 |
| Jun 15, 2004 | 29.43 |
| Jun 14, 2004 | 29.38 |
| Jun 10, 2004 | 29.33 |
| Jun 9, 2004 | 29.27 |
| Jun 8, 2004 | 29.21 |
| Jun 7, 2004 | 29.13 |
| Jun 4, 2004 | 29.06 |
| Jun 3, 2004 | 28.98 |
| Jun 2, 2004 | 28.92 |
| Jun 1, 2004 | 28.84 |
| May 28, 2004 | 28.77 |
| May 27, 2004 | 28.71 |
| May 26, 2004 | 28.66 |
| May 25, 2004 | 28.60 |
| May 24, 2004 | 28.54 |
| May 21, 2004 | 28.50 |
| May 20, 2004 | 28.48 |
| May 19, 2004 | 28.46 |
| May 18, 2004 | 28.45 |
| May 17, 2004 | 28.43 |
| May 14, 2004 | 28.41 |
| May 13, 2004 | 28.38 |
| May 12, 2004 | 28.35 |
| May 11, 2004 | 28.33 |
| May 10, 2004 | 28.31 |
| May 7, 2004 | 28.28 |
| May 6, 2004 | 28.24 |
| May 5, 2004 | 28.19 |
| May 4, 2004 | 28.14 |
| May 3, 2004 | 28.10 |
| Apr 30, 2004 | 28.05 |
| Apr 29, 2004 | 28.01 |
| Apr 28, 2004 | 27.97 |
| Apr 27, 2004 | 27.93 |
| Apr 26, 2004 | 27.88 |
| Apr 23, 2004 | 27.85 |
| Apr 22, 2004 | 27.82 |
| Apr 21, 2004 | 27.80 |
| Apr 20, 2004 | 27.78 |
| Apr 19, 2004 | 27.77 |
| Apr 16, 2004 | 27.74 |
| Apr 15, 2004 | 27.70 |
| Apr 14, 2004 | 27.67 |
| Apr 13, 2004 | 27.64 |
| Apr 12, 2004 | 27.62 |
| Apr 8, 2004 | 27.58 |
| Apr 7, 2004 | 27.54 |
| Apr 6, 2004 | 27.50 |
| Apr 5, 2004 | 27.46 |
| Apr 2, 2004 | 27.43 |
| Apr 1, 2004 | 27.39 |
| Mar 31, 2004 | 27.36 |
| Mar 30, 2004 | 27.33 |
| Mar 29, 2004 | 27.30 |
| Mar 26, 2004 | 27.28 |
| Mar 25, 2004 | 27.27 |
| Mar 24, 2004 | 27.25 |
| Mar 23, 2004 | 27.26 |
| Mar 22, 2004 | 27.26 |
| Mar 19, 2004 | 27.26 |
| Mar 18, 2004 | 27.26 |
| Mar 17, 2004 | 27.25 |
| Mar 16, 2004 | 27.25 |
| Mar 15, 2004 | 27.24 |
| Mar 12, 2004 | 27.24 |
| Mar 11, 2004 | 27.23 |
| Mar 10, 2004 | 27.22 |
| Mar 9, 2004 | 27.20 |
| Mar 8, 2004 | 27.18 |
| Mar 5, 2004 | 27.17 |
| Mar 4, 2004 | 27.17 |
| Mar 3, 2004 | 27.16 |
| Mar 2, 2004 | 27.16 |
| Mar 1, 2004 | 27.15 |
| Feb 27, 2004 | 27.14 |
| Feb 26, 2004 | 27.14 |
| Feb 25, 2004 | 27.15 |
| Feb 24, 2004 | 27.16 |
| Feb 23, 2004 | 27.16 |
| Feb 20, 2004 | 27.16 |
| Feb 19, 2004 | 27.17 |
| Feb 18, 2004 | 27.16 |
| Feb 17, 2004 | 27.17 |
| Feb 13, 2004 | 27.16 |
| Feb 12, 2004 | 27.16 |
| Feb 11, 2004 | 27.15 |
| Feb 10, 2004 | 27.12 |
| Feb 9, 2004 | 27.09 |
| Feb 6, 2004 | 27.06 |
| Feb 5, 2004 | 27.01 |
| Feb 4, 2004 | 26.98 |
| Feb 3, 2004 | 26.95 |
| Feb 2, 2004 | 26.93 |
| Jan 30, 2004 | 26.90 |
| Jan 29, 2004 | 26.87 |
| Jan 28, 2004 | 26.86 |
| Jan 27, 2004 | 26.87 |
| Jan 26, 2004 | 26.86 |
| Jan 23, 2004 | 26.86 |
| Jan 22, 2004 | 26.86 |
| Jan 21, 2004 | 26.87 |
| Jan 20, 2004 | 26.87 |
| Jan 16, 2004 | 26.87 |
| Jan 15, 2004 | 26.88 |
| Jan 14, 2004 | 26.88 |
| Jan 13, 2004 | 26.88 |
| Jan 12, 2004 | 26.89 |
| Jan 9, 2004 | 26.89 |
| Jan 8, 2004 | 26.89 |
| Jan 7, 2004 | 26.88 |
| Jan 6, 2004 | 26.87 |
| Jan 5, 2004 | 26.85 |
| Jan 2, 2004 | 26.83 |
| Dec 31, 2003 | 26.82 |
| Dec 30, 2003 | 26.82 |
| Dec 29, 2003 | 26.81 |
| Dec 26, 2003 | 26.82 |
| Dec 24, 2003 | 26.83 |
| Dec 23, 2003 | 26.84 |
| Dec 22, 2003 | 26.84 |
| Dec 19, 2003 | 26.83 |
| Dec 18, 2003 | 26.82 |
| Dec 17, 2003 | 26.81 |
| Dec 16, 2003 | 26.80 |
| Dec 15, 2003 | 26.78 |
| Dec 12, 2003 | 26.76 |
| Dec 11, 2003 | 26.72 |
| Dec 10, 2003 | 26.68 |
| Dec 9, 2003 | 26.64 |
| Dec 8, 2003 | 26.60 |
| Dec 5, 2003 | 26.56 |
| Dec 4, 2003 | 26.52 |
| Dec 3, 2003 | 26.48 |
| Dec 2, 2003 | 26.46 |
| Dec 1, 2003 | 26.44 |
| Nov 28, 2003 | 26.43 |
| Nov 26, 2003 | 26.43 |
| Nov 25, 2003 | 26.43 |
| Nov 24, 2003 | 26.44 |
| Nov 21, 2003 | 26.46 |
| Nov 20, 2003 | 26.47 |
| Nov 19, 2003 | 26.48 |
| Nov 18, 2003 | 26.49 |
| Nov 17, 2003 | 26.50 |
| Nov 14, 2003 | 26.51 |
| Nov 13, 2003 | 26.51 |
| Nov 12, 2003 | 26.50 |
| Nov 11, 2003 | 26.50 |
| Nov 10, 2003 | 26.50 |
| Nov 7, 2003 | 26.48 |
| Nov 6, 2003 | 26.45 |
| Nov 5, 2003 | 26.43 |
| Nov 4, 2003 | 26.41 |
| Nov 3, 2003 | 26.38 |
| Oct 31, 2003 | 26.36 |
| Oct 30, 2003 | 26.35 |
| Oct 29, 2003 | 26.32 |
| Oct 28, 2003 | 26.30 |
| Oct 27, 2003 | 26.28 |
| Oct 24, 2003 | 26.26 |
| Oct 23, 2003 | 26.25 |
| Oct 22, 2003 | 26.23 |
| Oct 21, 2003 | 26.20 |
| Oct 20, 2003 | 26.17 |
| Oct 17, 2003 | 26.12 |
| Oct 16, 2003 | 26.08 |
| Oct 15, 2003 | 26.03 |
| Oct 14, 2003 | 25.97 |
| Oct 13, 2003 | 25.92 |
| Oct 10, 2003 | 25.87 |
| Oct 9, 2003 | 25.82 |
| Oct 8, 2003 | 25.78 |
| Oct 7, 2003 | 25.73 |
| Oct 6, 2003 | 25.71 |
| Oct 3, 2003 | 25.68 |
| Oct 2, 2003 | 25.65 |
| Oct 1, 2003 | 25.63 |
| Sep 30, 2003 | 25.60 |
| Sep 29, 2003 | 25.59 |
| Sep 26, 2003 | 25.56 |
| Sep 25, 2003 | 25.53 |
| Sep 24, 2003 | 25.51 |
| Sep 23, 2003 | 25.50 |
| Sep 22, 2003 | 25.47 |
| Sep 19, 2003 | 25.45 |
| Sep 18, 2003 | 25.42 |
| Sep 17, 2003 | 25.40 |
| Sep 16, 2003 | 25.40 |
| Sep 15, 2003 | 25.38 |
| Sep 12, 2003 | 25.37 |
| Sep 11, 2003 | 25.37 |
| Sep 10, 2003 | 25.35 |
| Sep 9, 2003 | 25.34 |
| Sep 8, 2003 | 25.34 |
| Sep 5, 2003 | 25.34 |
| Sep 4, 2003 | 25.34 |
| Sep 3, 2003 | 25.34 |
| Sep 2, 2003 | 25.33 |
| Aug 29, 2003 | 25.34 |
| Aug 28, 2003 | 25.36 |
| Aug 27, 2003 | 25.37 |
| Aug 26, 2003 | 25.40 |
| Aug 25, 2003 | 25.42 |
| Aug 22, 2003 | 25.43 |
| Aug 21, 2003 | 25.45 |
| Aug 20, 2003 | 25.46 |
| Aug 19, 2003 | 25.48 |
| Aug 18, 2003 | 25.49 |
| Aug 15, 2003 | 25.52 |
| Aug 14, 2003 | 25.55 |
| Aug 13, 2003 | 25.60 |
| Aug 12, 2003 | 25.64 |
| Aug 11, 2003 | 25.69 |
| Aug 8, 2003 | 25.73 |
| Aug 7, 2003 | 25.75 |
| Aug 6, 2003 | 25.77 |
| Aug 5, 2003 | 25.79 |
| Aug 4, 2003 | 25.81 |
| Aug 1, 2003 | 25.82 |
| Jul 31, 2003 | 25.83 |
| Jul 30, 2003 | 25.84 |
| Jul 29, 2003 | 25.85 |
| Jul 28, 2003 | 25.86 |
| Jul 25, 2003 | 25.87 |
| Jul 24, 2003 | 25.87 |
| Jul 23, 2003 | 25.88 |
| Jul 22, 2003 | 25.89 |
| Jul 21, 2003 | 25.90 |
| Jul 18, 2003 | 25.91 |
| Jul 17, 2003 | 25.92 |
| Jul 16, 2003 | 25.94 |
| Jul 15, 2003 | 25.95 |
| Jul 14, 2003 | 25.96 |
| Jul 11, 2003 | 25.96 |
| Jul 10, 2003 | 25.98 |
| Jul 9, 2003 | 25.99 |
| Jul 8, 2003 | 25.99 |
| Jul 7, 2003 | 25.98 |
| Jul 3, 2003 | 25.98 |
| Jul 2, 2003 | 25.99 |
| Jul 1, 2003 | 26.00 |
| Jun 30, 2003 | 25.99 |
| Jun 27, 2003 | 25.99 |
| Jun 26, 2003 | 25.97 |
| Jun 25, 2003 | 25.96 |
| Jun 24, 2003 | 25.94 |
| Jun 23, 2003 | 25.91 |
| Jun 20, 2003 | 25.88 |
| Jun 19, 2003 | 25.85 |
| Jun 18, 2003 | 25.83 |
| Jun 17, 2003 | 25.81 |
| Jun 16, 2003 | 25.77 |
| Jun 13, 2003 | 25.73 |
| Jun 12, 2003 | 25.70 |
| Jun 11, 2003 | 25.66 |
| Jun 10, 2003 | 25.61 |
| Jun 9, 2003 | 25.58 |
| Jun 6, 2003 | 25.55 |
| Jun 5, 2003 | 25.51 |
| Jun 4, 2003 | 25.46 |
| Jun 3, 2003 | 25.41 |
| Jun 2, 2003 | 25.38 |
| May 30, 2003 | 25.33 |
| May 29, 2003 | 25.30 |
| May 28, 2003 | 25.29 |
| May 27, 2003 | 25.26 |
| May 23, 2003 | 25.23 |
| May 22, 2003 | 25.20 |
| May 21, 2003 | 25.16 |
| May 20, 2003 | 25.13 |
| May 19, 2003 | 25.10 |
| May 16, 2003 | 25.07 |
| May 15, 2003 | 25.04 |
| May 14, 2003 | 25.02 |
| May 13, 2003 | 24.99 |
| May 12, 2003 | 24.98 |
| May 9, 2003 | 24.96 |
| May 8, 2003 | 24.95 |
| May 7, 2003 | 24.94 |
| May 6, 2003 | 24.92 |
| May 5, 2003 | 24.91 |
| May 2, 2003 | 24.89 |
| May 1, 2003 | 24.87 |
| Apr 30, 2003 | 24.85 |
| Apr 29, 2003 | 24.83 |
| Apr 28, 2003 | 24.79 |
| Apr 25, 2003 | 24.75 |
| Apr 24, 2003 | 24.71 |
| Apr 23, 2003 | 24.67 |
| Apr 22, 2003 | 24.64 |
| Apr 21, 2003 | 24.60 |
| Apr 17, 2003 | 24.58 |
| Apr 16, 2003 | 24.56 |
| Apr 15, 2003 | 24.54 |
| Apr 14, 2003 | 24.53 |
| Apr 11, 2003 | 24.52 |
| Apr 10, 2003 | 24.50 |
| Apr 9, 2003 | 24.49 |
| Apr 8, 2003 | 24.47 |
| Apr 7, 2003 | 24.43 |
| Apr 4, 2003 | 24.41 |
| Apr 3, 2003 | 24.40 |
| Apr 2, 2003 | 24.38 |
| Apr 1, 2003 | 24.36 |
| Mar 31, 2003 | 24.36 |
| Mar 28, 2003 | 24.37 |
| Mar 27, 2003 | 24.36 |
| Mar 26, 2003 | 24.37 |
| Mar 25, 2003 | 24.38 |
| Mar 24, 2003 | 24.38 |
| Mar 21, 2003 | 24.39 |
| Mar 20, 2003 | 24.39 |
| Mar 19, 2003 | 24.39 |
| Mar 18, 2003 | 24.40 |
| Mar 17, 2003 | 24.39 |
| Mar 14, 2003 | 24.39 |
| Mar 13, 2003 | 24.40 |
| Mar 12, 2003 | 24.41 |
| Mar 11, 2003 | 24.43 |
| Mar 10, 2003 | 24.46 |
| Mar 7, 2003 | 24.49 |
| Mar 6, 2003 | 24.50 |
| Mar 5, 2003 | 24.52 |
| Mar 4, 2003 | 24.51 |
| Mar 3, 2003 | 24.51 |
| Feb 28, 2003 | 24.50 |
| Feb 27, 2003 | 24.49 |
| Feb 26, 2003 | 24.48 |
| Feb 25, 2003 | 24.48 |
| Feb 24, 2003 | 24.49 |
| Feb 21, 2003 | 24.50 |
| Feb 20, 2003 | 24.50 |
| Feb 19, 2003 | 24.51 |
| Feb 18, 2003 | 24.51 |
| Feb 14, 2003 | 24.50 |
| Feb 13, 2003 | 24.51 |
| Feb 12, 2003 | 24.53 |
| Feb 11, 2003 | 24.55 |
| Feb 10, 2003 | 24.57 |
| Feb 7, 2003 | 24.58 |
| Feb 6, 2003 | 24.60 |
| Feb 5, 2003 | 24.61 |
| Feb 4, 2003 | 24.62 |
| Feb 3, 2003 | 24.63 |
| Jan 31, 2003 | 24.62 |
| Jan 30, 2003 | 24.62 |
| Jan 29, 2003 | 24.64 |
| Jan 28, 2003 | 24.65 |
| Jan 27, 2003 | 24.65 |
| Jan 24, 2003 | 24.65 |
| Jan 23, 2003 | 24.64 |
| Jan 22, 2003 | 24.63 |
| Jan 21, 2003 | 24.64 |
| Jan 17, 2003 | 24.65 |
| Jan 16, 2003 | 24.64 |
| Jan 15, 2003 | 24.61 |
| Jan 14, 2003 | 24.59 |
| Jan 13, 2003 | 24.57 |
| Jan 10, 2003 | 24.54 |
| Jan 9, 2003 | 24.51 |
| Jan 8, 2003 | 24.49 |
| Jan 7, 2003 | 24.46 |
| Jan 6, 2003 | 24.41 |
| Jan 3, 2003 | 24.37 |
| Jan 2, 2003 | 24.33 |
| Dec 31, 2002 | 24.31 |
| Dec 30, 2002 | 24.28 |
| Dec 27, 2002 | 24.25 |
| Dec 26, 2002 | 24.21 |
| Dec 24, 2002 | 24.19 |
| Dec 23, 2002 | 24.15 |
| Dec 20, 2002 | 24.12 |
| Dec 19, 2002 | 24.07 |
| Dec 18, 2002 | 24.03 |
| Dec 17, 2002 | 23.99 |
| Dec 16, 2002 | 23.94 |
| Dec 13, 2002 | 23.89 |
| Dec 12, 2002 | 23.84 |
| Dec 11, 2002 | 23.78 |
| Dec 10, 2002 | 23.72 |
| Dec 9, 2002 | 23.65 |
| Dec 6, 2002 | 23.58 |
| Dec 5, 2002 | 23.52 |
| Dec 4, 2002 | 23.45 |
| Dec 3, 2002 | 23.38 |
| Dec 2, 2002 | 23.31 |
| Nov 29, 2002 | 23.24 |
| Nov 27, 2002 | 23.16 |
| Nov 26, 2002 | 23.10 |
| Nov 25, 2002 | 23.03 |
| Nov 22, 2002 | 22.97 |
| Nov 21, 2002 | 22.91 |
| Nov 20, 2002 | 22.85 |
| Nov 19, 2002 | 22.82 |
| Nov 18, 2002 | 22.79 |
| Nov 15, 2002 | 22.74 |
| Nov 14, 2002 | 22.68 |
| Nov 13, 2002 | 22.62 |
| Nov 12, 2002 | 22.58 |
| Nov 11, 2002 | 22.53 |
| Nov 8, 2002 | 22.51 |
| Nov 7, 2002 | 22.47 |
| Nov 6, 2002 | 22.43 |
| Nov 5, 2002 | 22.39 |
| Nov 4, 2002 | 22.36 |
| Nov 1, 2002 | 22.34 |
| Oct 31, 2002 | 22.33 |
| Oct 30, 2002 | 22.32 |
| Oct 29, 2002 | 22.31 |
| Oct 28, 2002 | 22.32 |
| Oct 25, 2002 | 22.31 |
| Oct 24, 2002 | 22.30 |
| Oct 23, 2002 | 22.31 |
| Oct 22, 2002 | 22.31 |
| Oct 21, 2002 | 22.33 |
| Oct 18, 2002 | 22.33 |
| Oct 17, 2002 | 22.35 |
| Oct 16, 2002 | 22.35 |
| Oct 15, 2002 | 22.36 |
| Oct 14, 2002 | 22.33 |
| Oct 11, 2002 | 22.32 |
| Oct 10, 2002 | 22.32 |
| Oct 9, 2002 | 22.33 |
| Oct 8, 2002 | 22.35 |
| Oct 7, 2002 | 22.37 |
| Oct 4, 2002 | 22.37 |
| Oct 3, 2002 | 22.37 |
| Oct 2, 2002 | 22.36 |
| Oct 1, 2002 | 22.31 |
| Sep 30, 2002 | 22.24 |
| Sep 27, 2002 | 22.20 |
| Sep 26, 2002 | 22.16 |
| Sep 25, 2002 | 22.13 |
| Sep 24, 2002 | 22.09 |
| Sep 23, 2002 | 22.09 |
| Sep 20, 2002 | 22.07 |
| Sep 19, 2002 | 22.06 |
| Sep 18, 2002 | 22.05 |
| Sep 17, 2002 | 22.05 |
| Sep 16, 2002 | 22.07 |
| Sep 13, 2002 | 22.07 |
| Sep 12, 2002 | 22.07 |
| Sep 11, 2002 | 22.06 |
| Sep 10, 2002 | 22.06 |
| Sep 9, 2002 | 22.06 |
| Sep 6, 2002 | 22.08 |
| Sep 5, 2002 | 22.09 |
| Sep 4, 2002 | 22.11 |
| Sep 3, 2002 | 22.12 |
| Aug 30, 2002 | 22.14 |
| Aug 29, 2002 | 22.16 |
| Aug 28, 2002 | 22.17 |
| Aug 27, 2002 | 22.18 |
| Aug 26, 2002 | 22.18 |
| Aug 23, 2002 | 22.18 |
| Aug 22, 2002 | 22.18 |
| Aug 21, 2002 | 22.17 |
| Aug 20, 2002 | 22.15 |
| Aug 19, 2002 | 22.14 |
| Aug 16, 2002 | 22.11 |
| Aug 15, 2002 | 22.09 |
| Aug 14, 2002 | 22.08 |
| Aug 13, 2002 | 22.07 |
| Aug 12, 2002 | 22.06 |
| Aug 9, 2002 | 22.06 |
| Aug 8, 2002 | 22.05 |
| Aug 7, 2002 | 22.05 |
| Aug 6, 2002 | 22.04 |
| Aug 5, 2002 | 22.06 |
| Aug 2, 2002 | 22.08 |
| Aug 1, 2002 | 22.11 |
| Jul 31, 2002 | 22.11 |
| Jul 30, 2002 | 22.12 |
| Jul 29, 2002 | 22.15 |
| Jul 26, 2002 | 22.17 |
| Jul 25, 2002 | 22.21 |
| Jul 24, 2002 | 22.23 |
| Jul 23, 2002 | 22.27 |
| Jul 22, 2002 | 22.35 |
| Jul 19, 2002 | 22.44 |
| Jul 18, 2002 | 22.53 |
| Jul 17, 2002 | 22.59 |
| Jul 16, 2002 | 22.65 |
| Jul 15, 2002 | 22.71 |
| Jul 12, 2002 | 22.76 |
| Jul 11, 2002 | 22.80 |
| Jul 10, 2002 | 22.84 |
| Jul 9, 2002 | 22.86 |
| Jul 8, 2002 | 22.86 |
| Jul 5, 2002 | 22.86 |
| Jul 3, 2002 | 22.84 |
| Jul 2, 2002 | 22.84 |
| Jul 1, 2002 | 22.83 |
| Jun 28, 2002 | 22.82 |
| Jun 27, 2002 | 22.80 |
| Jun 26, 2002 | 22.78 |
| Jun 25, 2002 | 22.78 |
| Jun 24, 2002 | 22.77 |
| Jun 21, 2002 | 22.76 |
| Jun 20, 2002 | 22.76 |
| Jun 19, 2002 | 22.75 |
| Jun 18, 2002 | 22.73 |
| Jun 17, 2002 | 22.71 |
| Jun 14, 2002 | 22.68 |
| Jun 13, 2002 | 22.66 |
| Jun 12, 2002 | 22.65 |
| Jun 11, 2002 | 22.64 |
| Jun 10, 2002 | 22.64 |
| Jun 7, 2002 | 22.64 |
| Jun 6, 2002 | 22.64 |
| Jun 5, 2002 | 22.63 |
| Jun 4, 2002 | 22.62 |
| Jun 3, 2002 | 22.63 |
| May 31, 2002 | 22.63 |
| May 30, 2002 | 22.62 |
| May 29, 2002 | 22.63 |
| May 28, 2002 | 22.62 |
| May 24, 2002 | 22.62 |
| May 23, 2002 | 22.61 |
| May 22, 2002 | 22.60 |
| May 21, 2002 | 22.61 |
| May 20, 2002 | 22.61 |
| May 17, 2002 | 22.61 |
| May 16, 2002 | 22.61 |
| May 15, 2002 | 22.61 |
| May 14, 2002 | 22.60 |
| May 13, 2002 | 22.61 |
| May 10, 2002 | 22.62 |
| May 9, 2002 | 22.63 |
| May 8, 2002 | 22.64 |
| May 7, 2002 | 22.64 |
| May 6, 2002 | 22.64 |
| May 3, 2002 | 22.64 |
| May 2, 2002 | 22.64 |
| May 1, 2002 | 22.63 |
| Apr 30, 2002 | 22.62 |
| Apr 29, 2002 | 22.63 |
| Apr 26, 2002 | 22.63 |
| Apr 25, 2002 | 22.62 |
| Apr 24, 2002 | 22.62 |
| Apr 23, 2002 | 22.62 |
| Apr 22, 2002 | 22.62 |
| Apr 19, 2002 | 22.61 |
| Apr 18, 2002 | 22.58 |
| Apr 17, 2002 | 22.56 |
| Apr 16, 2002 | 22.55 |
| Apr 15, 2002 | 22.53 |
| Apr 12, 2002 | 22.51 |
| Apr 11, 2002 | 22.49 |
| Apr 10, 2002 | 22.45 |
| Apr 9, 2002 | 22.41 |
| Apr 8, 2002 | 22.39 |
| Apr 5, 2002 | 22.37 |
| Apr 4, 2002 | 22.35 |
| Apr 3, 2002 | 22.32 |
| Apr 2, 2002 | 22.28 |
| Apr 1, 2002 | 22.23 |
| Mar 28, 2002 | 22.17 |
| Mar 27, 2002 | 22.11 |
| Mar 26, 2002 | 22.06 |
| Mar 25, 2002 | 22.00 |
| Mar 22, 2002 | 21.94 |
| Mar 21, 2002 | 21.88 |
| Mar 20, 2002 | 21.82 |
| Mar 19, 2002 | 21.76 |
| Mar 18, 2002 | 21.70 |
| Mar 15, 2002 | 21.64 |
| Mar 14, 2002 | 21.58 |
| Mar 13, 2002 | 21.52 |
| Mar 12, 2002 | 21.45 |
| Mar 11, 2002 | 21.37 |
| Mar 8, 2002 | 21.30 |
| Mar 7, 2002 | 21.22 |
| Mar 6, 2002 | 21.15 |
| Mar 5, 2002 | 21.07 |
| Mar 4, 2002 | 21.00 |
| Mar 1, 2002 | 20.92 |
| Feb 28, 2002 | 20.82 |
| Feb 27, 2002 | 20.72 |
| Feb 26, 2002 | 20.63 |
| Feb 25, 2002 | 20.54 |
| Feb 22, 2002 | 20.47 |
| Feb 21, 2002 | 20.39 |
| Feb 20, 2002 | 20.32 |
| Feb 19, 2002 | 20.25 |
| Feb 15, 2002 | 20.19 |
| Feb 14, 2002 | 20.12 |
| Feb 13, 2002 | 20.06 |
| Feb 12, 2002 | 20.00 |
| Feb 11, 2002 | 19.94 |
| Feb 8, 2002 | 19.88 |
| Feb 7, 2002 | 19.83 |
| Feb 6, 2002 | 19.79 |
| Feb 5, 2002 | 19.75 |
| Feb 4, 2002 | 19.70 |
| Feb 1, 2002 | 19.66 |
| Jan 31, 2002 | 19.62 |
| Jan 30, 2002 | 19.58 |
| Jan 29, 2002 | 19.53 |
| Jan 28, 2002 | 19.49 |
| Jan 25, 2002 | 19.44 |
| Jan 24, 2002 | 19.38 |
| Jan 23, 2002 | 19.33 |
| Jan 22, 2002 | 19.29 |
| Jan 18, 2002 | 19.25 |
| Jan 17, 2002 | 19.21 |
| Jan 16, 2002 | 19.17 |
| Jan 15, 2002 | 19.13 |
| Jan 14, 2002 | 19.09 |
| Jan 11, 2002 | 19.04 |
| Jan 10, 2002 | 18.99 |
| Jan 9, 2002 | 18.94 |
| Jan 8, 2002 | 18.90 |
| Jan 7, 2002 | 18.85 |
| Jan 4, 2002 | 18.80 |
| Jan 3, 2002 | 18.74 |
| Jan 2, 2002 | 18.69 |
| Dec 31, 2001 | 18.63 |
| Dec 28, 2001 | 18.58 |
| Dec 27, 2001 | 18.52 |
| Dec 26, 2001 | 18.49 |
| Dec 24, 2001 | 18.46 |
| Dec 21, 2001 | 18.42 |
| Dec 20, 2001 | 18.40 |
| Dec 19, 2001 | 18.37 |
| Dec 18, 2001 | 18.34 |
| Dec 17, 2001 | 18.30 |
| Dec 14, 2001 | 18.29 |
| Dec 13, 2001 | 18.27 |
| Dec 12, 2001 | 18.26 |
| Dec 11, 2001 | 18.24 |
| Dec 10, 2001 | 18.21 |
| Dec 7, 2001 | 18.21 |
| Dec 6, 2001 | 18.19 |
| Dec 5, 2001 | 18.14 |
| Dec 4, 2001 | 18.11 |
| Dec 3, 2001 | 18.07 |
| Nov 30, 2001 | 18.02 |
| Nov 29, 2001 | 17.96 |
| Nov 28, 2001 | 17.92 |
| Nov 27, 2001 | 17.89 |
| Nov 26, 2001 | 17.87 |
| Nov 23, 2001 | 17.88 |
| Nov 21, 2001 | 17.89 |
| Nov 20, 2001 | 17.91 |
| Nov 19, 2001 | 17.92 |
| Nov 16, 2001 | 17.93 |
| Nov 15, 2001 | 17.95 |
| Nov 14, 2001 | 17.97 |
| Nov 13, 2001 | 18.01 |
| Nov 12, 2001 | 18.05 |
| Nov 9, 2001 | 18.10 |
| Nov 8, 2001 | 18.15 |
| Nov 7, 2001 | 18.20 |
| Nov 6, 2001 | 18.24 |
| Nov 5, 2001 | 18.29 |
| Nov 2, 2001 | 18.34 |
| Nov 1, 2001 | 18.39 |
| Oct 31, 2001 | 18.43 |
| Oct 30, 2001 | 18.48 |
| Oct 29, 2001 | 18.53 |
| Oct 26, 2001 | 18.57 |
| Oct 25, 2001 | 18.61 |
| Oct 24, 2001 | 18.64 |
| Oct 23, 2001 | 18.68 |
| Oct 22, 2001 | 18.73 |
| Oct 19, 2001 | 18.77 |
| Oct 18, 2001 | 18.83 |
| Oct 17, 2001 | 18.88 |
| Oct 16, 2001 | 18.93 |
| Oct 15, 2001 | 18.96 |
| Oct 12, 2001 | 19.00 |
| Oct 11, 2001 | 19.02 |
| Oct 10, 2001 | 19.05 |
| Oct 9, 2001 | 19.08 |
| Oct 8, 2001 | 19.12 |
| Oct 5, 2001 | 19.16 |
| Oct 4, 2001 | 19.19 |
| Oct 3, 2001 | 19.24 |
| Oct 2, 2001 | 19.29 |
| Oct 1, 2001 | 19.33 |
| Sep 28, 2001 | 19.39 |
| Sep 27, 2001 | 19.44 |
| Sep 26, 2001 | 19.49 |
| Sep 25, 2001 | 19.56 |
| Sep 24, 2001 | 19.62 |
| Sep 21, 2001 | 19.68 |
| Sep 20, 2001 | 19.77 |
| Sep 19, 2001 | 19.88 |
| Sep 18, 2001 | 19.96 |
| Sep 17, 2001 | 20.03 |
| Sep 10, 2001 | 20.09 |
| Sep 7, 2001 | 20.11 |
| Sep 6, 2001 | 20.12 |
| Sep 5, 2001 | 20.12 |
| Sep 4, 2001 | 20.12 |
| Aug 31, 2001 | 20.12 |
| Aug 30, 2001 | 20.12 |
| Aug 29, 2001 | 20.13 |
| Aug 28, 2001 | 20.13 |
| Aug 27, 2001 | 20.13 |
| Aug 24, 2001 | 20.12 |
| Aug 23, 2001 | 20.11 |
| Aug 22, 2001 | 20.11 |
| Aug 21, 2001 | 20.11 |
| Aug 20, 2001 | 20.11 |
| Aug 17, 2001 | 20.12 |
| Aug 16, 2001 | 20.13 |
| Aug 15, 2001 | 20.14 |
| Aug 14, 2001 | 20.15 |
| Aug 13, 2001 | 20.17 |
| Aug 10, 2001 | 20.18 |
| Aug 9, 2001 | 20.19 |
| Aug 8, 2001 | 20.20 |
| Aug 7, 2001 | 20.20 |
| Aug 6, 2001 | 20.21 |
| Aug 3, 2001 | 20.21 |
| Aug 2, 2001 | 20.22 |
| Aug 1, 2001 | 20.23 |
| Jul 31, 2001 | 20.24 |
| Jul 30, 2001 | 20.26 |
| Jul 27, 2001 | 20.28 |
| Jul 26, 2001 | 20.30 |
| Jul 25, 2001 | 20.31 |
| Jul 24, 2001 | 20.31 |
| Jul 23, 2001 | 20.32 |
| Jul 20, 2001 | 20.32 |
| Jul 19, 2001 | 20.32 |
| Jul 18, 2001 | 20.31 |
| Jul 17, 2001 | 20.29 |
| Jul 16, 2001 | 20.27 |
| Jul 13, 2001 | 20.24 |
| Jul 12, 2001 | 20.22 |
| Jul 11, 2001 | 20.19 |
| Jul 10, 2001 | 20.16 |
| Jul 9, 2001 | 20.14 |
| Jul 6, 2001 | 20.11 |
| Jul 5, 2001 | 20.09 |
| Jul 3, 2001 | 20.05 |
| Jul 2, 2001 | 20.02 |
| Jun 29, 2001 | 20.01 |
| Jun 28, 2001 | 20.01 |
| Jun 27, 2001 | 20.02 |
| Jun 26, 2001 | 20.03 |
| Jun 25, 2001 | 20.04 |
| Jun 22, 2001 | 20.06 |
| Jun 21, 2001 | 20.07 |
| Jun 20, 2001 | 20.09 |
| Jun 19, 2001 | 20.09 |
| Jun 18, 2001 | 20.10 |
| Jun 15, 2001 | 20.11 |
| Jun 14, 2001 | 20.11 |
| Jun 13, 2001 | 20.11 |
| Jun 12, 2001 | 20.12 |
| Jun 11, 2001 | 20.13 |
| Jun 8, 2001 | 20.14 |
| Jun 7, 2001 | 20.15 |
| Jun 6, 2001 | 20.16 |
| Jun 5, 2001 | 20.16 |
| Jun 4, 2001 | 20.15 |
| Jun 1, 2001 | 20.13 |
| May 31, 2001 | 20.13 |
| May 30, 2001 | 20.13 |
| May 29, 2001 | 20.14 |
| May 25, 2001 | 20.16 |
| May 24, 2001 | 20.17 |
| May 23, 2001 | 20.18 |
| May 22, 2001 | 20.20 |
| May 21, 2001 | 20.22 |
| May 18, 2001 | 20.24 |
| May 17, 2001 | 20.26 |
| May 16, 2001 | 20.28 |
| May 15, 2001 | 20.29 |
| May 14, 2001 | 20.33 |
| May 11, 2001 | 20.36 |
| May 10, 2001 | 20.39 |
| May 9, 2001 | 20.41 |
| May 8, 2001 | 20.44 |
| May 7, 2001 | 20.48 |
| May 4, 2001 | 20.50 |
| May 3, 2001 | 20.54 |
| May 2, 2001 | 20.59 |
| May 1, 2001 | 20.63 |
| Apr 30, 2001 | 20.67 |
| Apr 27, 2001 | 20.72 |
| Apr 26, 2001 | 20.76 |
| Apr 25, 2001 | 20.80 |
| Apr 24, 2001 | 20.85 |
| Apr 23, 2001 | 20.91 |
| Apr 20, 2001 | 20.95 |
| Apr 19, 2001 | 20.97 |
| Apr 18, 2001 | 20.99 |
| Apr 17, 2001 | 21.00 |
| Apr 16, 2001 | 21.01 |
| Apr 12, 2001 | 21.03 |
| Apr 11, 2001 | 21.03 |
| Apr 10, 2001 | 21.03 |
| Apr 9, 2001 | 21.01 |
| Apr 6, 2001 | 20.98 |
| Apr 5, 2001 | 20.96 |
| Apr 4, 2001 | 20.93 |
| Apr 3, 2001 | 20.92 |
| Apr 2, 2001 | 20.90 |
| Mar 30, 2001 | 20.86 |
| Mar 29, 2001 | 20.83 |
| Mar 28, 2001 | 20.80 |
| Mar 27, 2001 | 20.79 |
| Mar 26, 2001 | 20.78 |
| Mar 23, 2001 | 20.79 |
| Mar 22, 2001 | 20.80 |
| Mar 21, 2001 | 20.84 |
| Mar 20, 2001 | 20.88 |
| Mar 19, 2001 | 20.90 |
| Mar 16, 2001 | 20.91 |
| Mar 15, 2001 | 20.92 |
| Mar 14, 2001 | 20.93 |
| Mar 13, 2001 | 20.95 |
| Mar 12, 2001 | 20.98 |
| Mar 9, 2001 | 20.98 |
| Mar 8, 2001 | 20.95 |
| Mar 7, 2001 | 20.94 |
| Mar 6, 2001 | 20.91 |
| Mar 5, 2001 | 20.88 |
| Mar 2, 2001 | 20.85 |
| Mar 1, 2001 | 20.84 |
| Feb 28, 2001 | 20.82 |
| Feb 27, 2001 | 20.82 |
| Feb 26, 2001 | 20.82 |
| Feb 23, 2001 | 20.82 |
| Feb 22, 2001 | 20.83 |
| Feb 21, 2001 | 20.84 |
| Feb 20, 2001 | 20.83 |
| Feb 16, 2001 | 20.82 |
| Feb 15, 2001 | 20.83 |
| Feb 14, 2001 | 20.85 |
| Feb 13, 2001 | 20.86 |
| Feb 12, 2001 | 20.88 |
| Feb 9, 2001 | 20.88 |
| Feb 8, 2001 | 20.87 |
| Feb 7, 2001 | 20.85 |
| Feb 6, 2001 | 20.83 |
| Feb 5, 2001 | 20.81 |
| Feb 2, 2001 | 20.79 |
| Feb 1, 2001 | 20.76 |
| Jan 31, 2001 | 20.74 |
| Jan 30, 2001 | 20.72 |
| Jan 29, 2001 | 20.71 |
| Jan 26, 2001 | 20.71 |
| Jan 25, 2001 | 20.71 |
| Jan 24, 2001 | 20.72 |
| Jan 23, 2001 | 20.73 |
| Jan 22, 2001 | 20.74 |
| Jan 19, 2001 | 20.75 |
| Jan 18, 2001 | 20.76 |
| Jan 17, 2001 | 20.77 |
| Jan 16, 2001 | 20.77 |
| Jan 12, 2001 | 20.75 |
| Jan 11, 2001 | 20.73 |
| Jan 10, 2001 | 20.70 |
| Jan 9, 2001 | 20.66 |
| Jan 8, 2001 | 20.61 |
| Jan 5, 2001 | 20.54 |
| Jan 4, 2001 | 20.48 |
| Jan 3, 2001 | 20.40 |
| Jan 2, 2001 | 20.32 |
| Dec 29, 2000 | 20.25 |
| Dec 28, 2000 | 20.16 |
| Dec 27, 2000 | 20.07 |
| Dec 26, 2000 | 19.99 |
| Dec 22, 2000 | 19.93 |
| Dec 21, 2000 | 19.88 |
| Dec 20, 2000 | 19.83 |
| Dec 19, 2000 | 19.80 |
| Dec 18, 2000 | 19.75 |
| Dec 15, 2000 | 19.70 |
| Dec 14, 2000 | 19.65 |
| Dec 13, 2000 | 19.60 |
| Dec 12, 2000 | 19.54 |
| Dec 11, 2000 | 19.48 |
| Dec 8, 2000 | 19.41 |
| Dec 7, 2000 | 19.33 |
| Dec 6, 2000 | 19.26 |
| Dec 5, 2000 | 19.18 |
| Dec 4, 2000 | 19.11 |
| Dec 1, 2000 | 19.03 |
| Nov 30, 2000 | 18.96 |
| Nov 29, 2000 | 18.88 |
| Nov 28, 2000 | 18.82 |
| Nov 27, 2000 | 18.76 |
| Nov 24, 2000 | 18.71 |
| Nov 22, 2000 | 18.67 |
| Nov 21, 2000 | 18.64 |
| Nov 20, 2000 | 18.62 |
| Nov 17, 2000 | 18.60 |
| Nov 16, 2000 | 18.58 |
| Nov 15, 2000 | 18.57 |
| Nov 14, 2000 | 18.56 |
| Nov 13, 2000 | 18.55 |
| Nov 10, 2000 | 18.54 |
| Nov 9, 2000 | 18.53 |
| Nov 8, 2000 | 18.52 |
| Nov 7, 2000 | 18.50 |
| Nov 6, 2000 | 18.49 |
| Nov 3, 2000 | 18.48 |
| Nov 2, 2000 | 18.47 |
| Nov 1, 2000 | 18.46 |
| Oct 31, 2000 | 18.47 |
| Oct 30, 2000 | 18.47 |
| Oct 27, 2000 | 18.45 |
| Oct 26, 2000 | 18.45 |
| Oct 25, 2000 | 18.46 |
| Oct 24, 2000 | 18.47 |
| Oct 23, 2000 | 18.48 |
| Oct 20, 2000 | 18.51 |
| Oct 19, 2000 | 18.53 |
| Oct 18, 2000 | 18.55 |
| Oct 17, 2000 | 18.58 |
| Oct 16, 2000 | 18.61 |
| Oct 13, 2000 | 18.61 |
| Oct 12, 2000 | 18.62 |
| Oct 11, 2000 | 18.62 |
| Oct 10, 2000 | 18.61 |
| Oct 9, 2000 | 18.61 |
| Oct 6, 2000 | 18.61 |
| Oct 5, 2000 | 18.61 |
| Oct 4, 2000 | 18.60 |
| Oct 3, 2000 | 18.59 |
| Oct 2, 2000 | 18.58 |
| Sep 29, 2000 | 18.58 |
| Sep 28, 2000 | 18.59 |
| Sep 27, 2000 | 18.60 |
| Sep 26, 2000 | 18.63 |
| Sep 25, 2000 | 18.64 |
| Sep 22, 2000 | 18.66 |
| Sep 21, 2000 | 18.67 |
| Sep 20, 2000 | 18.69 |
| Sep 19, 2000 | 18.71 |
| Sep 18, 2000 | 18.73 |
| Sep 15, 2000 | 18.75 |
| Sep 14, 2000 | 18.78 |
| Sep 13, 2000 | 18.81 |
| Sep 12, 2000 | 18.83 |
| Sep 11, 2000 | 18.84 |
| Sep 8, 2000 | 18.84 |
| Sep 7, 2000 | 18.83 |
| Sep 6, 2000 | 18.81 |
| Sep 5, 2000 | 18.78 |
| Sep 1, 2000 | 18.76 |
| Aug 31, 2000 | 18.73 |
| Aug 30, 2000 | 18.70 |
| Aug 29, 2000 | 18.68 |
| Aug 28, 2000 | 18.67 |
| Aug 25, 2000 | 18.65 |
| Aug 24, 2000 | 18.64 |
| Aug 23, 2000 | 18.63 |
| Aug 22, 2000 | 18.61 |
| Aug 21, 2000 | 18.58 |
| Aug 18, 2000 | 18.58 |
| Aug 17, 2000 | 18.58 |
| Aug 16, 2000 | 18.57 |
| Aug 15, 2000 | 18.57 |
| Aug 14, 2000 | 18.57 |
| Aug 11, 2000 | 18.58 |
| Aug 10, 2000 | 18.58 |
| Aug 9, 2000 | 18.59 |
| Aug 8, 2000 | 18.61 |
| Aug 7, 2000 | 18.62 |
| Aug 4, 2000 | 18.62 |
| Aug 3, 2000 | 18.65 |
| Aug 2, 2000 | 18.68 |
| Aug 1, 2000 | 18.71 |
| Jul 31, 2000 | 18.75 |
| Jul 28, 2000 | 18.78 |
| Jul 27, 2000 | 18.82 |
| Jul 26, 2000 | 18.86 |
| Jul 25, 2000 | 18.92 |
| Jul 24, 2000 | 18.97 |
| Jul 21, 2000 | 19.02 |
| Jul 20, 2000 | 19.06 |
| Jul 19, 2000 | 19.09 |
| Jul 18, 2000 | 19.12 |
| Jul 17, 2000 | 19.15 |
| Jul 14, 2000 | 19.19 |
| Jul 13, 2000 | 19.22 |
| Jul 12, 2000 | 19.25 |
| Jul 11, 2000 | 19.27 |
| Jul 10, 2000 | 19.29 |
| Jul 7, 2000 | 19.29 |
| Jul 6, 2000 | 19.29 |
| Jul 5, 2000 | 19.30 |
| Jul 3, 2000 | 19.28 |
| Jun 30, 2000 | 19.24 |
| Jun 29, 2000 | 19.21 |
| Jun 28, 2000 | 19.18 |
| Jun 27, 2000 | 19.17 |
| Jun 26, 2000 | 19.17 |
| Jun 23, 2000 | 19.19 |
| Jun 22, 2000 | 19.21 |
| Jun 21, 2000 | 19.24 |
| Jun 20, 2000 | 19.26 |
| Jun 19, 2000 | 19.27 |
| Jun 16, 2000 | 19.28 |
| Jun 15, 2000 | 19.29 |
| Jun 14, 2000 | 19.28 |
| Jun 13, 2000 | 19.28 |
| Jun 12, 2000 | 19.27 |
| Jun 9, 2000 | 19.26 |
| Jun 8, 2000 | 19.23 |
| Jun 7, 2000 | 19.19 |
| Jun 6, 2000 | 19.16 |
| Jun 5, 2000 | 19.12 |
| Jun 2, 2000 | 19.08 |
| Jun 1, 2000 | 19.03 |
| May 31, 2000 | 19.00 |
| May 30, 2000 | 18.96 |
| May 26, 2000 | 18.92 |
| May 25, 2000 | 18.88 |
| May 24, 2000 | 18.83 |
| May 23, 2000 | 18.74 |
| May 22, 2000 | 18.65 |
| May 19, 2000 | 18.56 |
| May 18, 2000 | 18.47 |
| May 17, 2000 | 18.37 |
| May 16, 2000 | 18.25 |
| May 15, 2000 | 18.14 |
| May 12, 2000 | 18.04 |
| May 11, 2000 | 17.92 |
| May 10, 2000 | 17.80 |
| May 9, 2000 | 17.68 |
| May 8, 2000 | 17.57 |
| May 5, 2000 | 17.47 |
| May 4, 2000 | 17.35 |
| May 3, 2000 | 17.27 |
| May 2, 2000 | 17.19 |
| May 1, 2000 | 17.10 |
| Apr 28, 2000 | 17.02 |
| Apr 27, 2000 | 16.96 |
| Apr 26, 2000 | 16.90 |
| Apr 25, 2000 | 16.84 |
| Apr 24, 2000 | 16.78 |
| Apr 20, 2000 | 16.73 |
| Apr 19, 2000 | 16.69 |
| Apr 18, 2000 | 16.68 |
| Apr 17, 2000 | 16.67 |
| Apr 14, 2000 | 16.66 |
| Apr 13, 2000 | 16.64 |
| Apr 12, 2000 | 16.60 |
| Apr 11, 2000 | 16.57 |
| Apr 10, 2000 | 16.54 |
| Apr 7, 2000 | 16.50 |
| Apr 6, 2000 | 16.49 |
| Apr 5, 2000 | 16.47 |
| Apr 4, 2000 | 16.45 |
| Apr 3, 2000 | 16.45 |
| Mar 31, 2000 | 16.45 |
| Mar 30, 2000 | 16.46 |
| Mar 29, 2000 | 16.47 |
| Mar 28, 2000 | 16.51 |
| Mar 27, 2000 | 16.55 |
| Mar 24, 2000 | 16.60 |
| Mar 23, 2000 | 16.65 |
| Mar 22, 2000 | 16.71 |
| Mar 21, 2000 | 16.77 |
| Mar 20, 2000 | 16.82 |
| Mar 17, 2000 | 16.88 |
| Mar 16, 2000 | 16.92 |
| Mar 15, 2000 | 16.94 |
| Mar 14, 2000 | 16.99 |
| Mar 13, 2000 | 17.07 |
| Mar 10, 2000 | 17.16 |
| Mar 9, 2000 | 17.25 |
| Mar 8, 2000 | 17.32 |
| Mar 7, 2000 | 17.39 |
| Mar 6, 2000 | 17.47 |
| Mar 3, 2000 | 17.54 |
| Mar 2, 2000 | 17.60 |
| Mar 1, 2000 | 17.67 |
| Feb 29, 2000 | 17.74 |
| Feb 28, 2000 | 17.82 |
| Feb 25, 2000 | 17.88 |
| Feb 24, 2000 | 17.93 |
| Feb 23, 2000 | 17.97 |
| Feb 22, 2000 | 18.00 |
| Feb 18, 2000 | 18.02 |
| Feb 17, 2000 | 18.05 |
| Feb 16, 2000 | 18.06 |
| Feb 15, 2000 | 18.08 |
| Feb 14, 2000 | 18.10 |
| Feb 11, 2000 | 18.12 |
| Feb 10, 2000 | 18.14 |
| Feb 9, 2000 | 18.16 |
| Feb 8, 2000 | 18.16 |
| Feb 7, 2000 | 18.17 |
| Feb 4, 2000 | 18.17 |
| Feb 3, 2000 | 18.17 |
| Feb 2, 2000 | 18.18 |
| Feb 1, 2000 | 18.20 |
| Jan 31, 2000 | 18.22 |
| Jan 28, 2000 | 18.25 |
| Jan 27, 2000 | 18.27 |
| Jan 26, 2000 | 18.27 |
| Jan 25, 2000 | 18.26 |
| Jan 24, 2000 | 18.25 |
| Jan 21, 2000 | 18.24 |
| Jan 20, 2000 | 18.21 |
| Jan 19, 2000 | 18.18 |
| Jan 18, 2000 | 18.14 |
| Jan 14, 2000 | 18.09 |
| Jan 13, 2000 | 18.04 |
| Jan 12, 2000 | 17.99 |
| Jan 11, 2000 | 17.94 |
| Jan 10, 2000 | 17.87 |
| Jan 7, 2000 | 17.80 |
| Jan 6, 2000 | 17.74 |
| Jan 5, 2000 | 17.68 |
| Jan 4, 2000 | 17.64 |
| Jan 3, 2000 | 17.62 |
| Dec 31, 1999 | 17.57 |
| Dec 30, 1999 | 17.52 |
| Dec 29, 1999 | 17.48 |
| Dec 28, 1999 | 17.43 |
| Dec 27, 1999 | 17.40 |
| Dec 23, 1999 | 17.38 |
| Dec 22, 1999 | 17.36 |
| Dec 21, 1999 | 17.35 |
| Dec 20, 1999 | 17.34 |
| Dec 17, 1999 | 17.34 |
| Dec 16, 1999 | 17.33 |
| Dec 15, 1999 | 17.32 |
| Dec 14, 1999 | 17.31 |
| Dec 13, 1999 | 17.31 |
| Dec 10, 1999 | 17.31 |
| Dec 9, 1999 | 17.31 |
| Dec 8, 1999 | 17.30 |
| Dec 7, 1999 | 17.28 |
| Dec 6, 1999 | 17.27 |
| Dec 3, 1999 | 17.25 |
| Dec 2, 1999 | 17.22 |
| Dec 1, 1999 | 17.21 |
| Nov 30, 1999 | 17.21 |
| Nov 29, 1999 | 17.21 |
| Nov 26, 1999 | 17.22 |
| Nov 24, 1999 | 17.22 |
| Nov 23, 1999 | 17.23 |
| Nov 22, 1999 | 17.23 |
| Nov 19, 1999 | 17.23 |
| Nov 18, 1999 | 17.23 |
| Nov 17, 1999 | 17.23 |
| Nov 16, 1999 | 17.22 |
| Nov 15, 1999 | 17.23 |
| Nov 12, 1999 | 17.25 |
| Nov 11, 1999 | 17.27 |
| Nov 10, 1999 | 17.29 |
| Nov 9, 1999 | 17.32 |
| Nov 8, 1999 | 17.35 |
| Nov 5, 1999 | 17.39 |
| Nov 4, 1999 | 17.43 |
| Nov 3, 1999 | 17.48 |
| Nov 2, 1999 | 17.53 |
| Nov 1, 1999 | 17.58 |
| Oct 29, 1999 | 17.63 |
| Oct 28, 1999 | 17.68 |
| Oct 27, 1999 | 17.74 |
| Oct 26, 1999 | 17.80 |
| Oct 25, 1999 | 17.87 |
| Oct 22, 1999 | 17.92 |
| Oct 21, 1999 | 17.98 |
| Oct 20, 1999 | 18.06 |
| Oct 19, 1999 | 18.13 |
| Oct 18, 1999 | 18.20 |
| Oct 15, 1999 | 18.28 |
| Oct 14, 1999 | 18.36 |
| Oct 13, 1999 | 18.44 |
| Oct 12, 1999 | 18.52 |
| Oct 11, 1999 | 18.59 |
| Oct 8, 1999 | 18.67 |
| Oct 7, 1999 | 18.73 |
| Oct 6, 1999 | 18.81 |
| Oct 5, 1999 | 18.89 |
| Oct 4, 1999 | 18.97 |
| Oct 1, 1999 | 19.06 |
| Sep 30, 1999 | 19.15 |
| Sep 29, 1999 | 19.23 |
| Sep 28, 1999 | 19.32 |
| Sep 27, 1999 | 19.42 |
| Sep 24, 1999 | 19.51 |
| Sep 23, 1999 | 19.60 |
| Sep 22, 1999 | 19.69 |
| Sep 21, 1999 | 19.78 |
| Sep 20, 1999 | 19.86 |
| Sep 17, 1999 | 19.94 |
| Sep 16, 1999 | 20.02 |
| Sep 15, 1999 | 20.11 |
| Sep 14, 1999 | 20.19 |
| Sep 13, 1999 | 20.27 |
| Sep 10, 1999 | 20.34 |
| Sep 9, 1999 | 20.41 |
| Sep 8, 1999 | 20.48 |
| Sep 7, 1999 | 20.53 |
| Sep 3, 1999 | 20.59 |
| Sep 2, 1999 | 20.64 |
| Sep 1, 1999 | 20.71 |
| Aug 31, 1999 | 20.77 |
| Aug 30, 1999 | 20.83 |
| Aug 27, 1999 | 20.89 |
| Aug 26, 1999 | 20.95 |
| Aug 25, 1999 | 21.00 |
| Aug 24, 1999 | 21.05 |
| Aug 23, 1999 | 21.10 |
| Aug 20, 1999 | 21.15 |
| Aug 19, 1999 | 21.19 |
| Aug 18, 1999 | 21.24 |
| Aug 17, 1999 | 21.28 |
| Aug 16, 1999 | 21.32 |
| Aug 13, 1999 | 21.36 |
| Aug 12, 1999 | 21.40 |
| Aug 11, 1999 | 21.44 |
| Aug 10, 1999 | 21.46 |
| Aug 9, 1999 | 21.47 |
| Aug 6, 1999 | 21.47 |
| Aug 5, 1999 | 21.48 |
| Aug 4, 1999 | 21.48 |
| Aug 3, 1999 | 21.48 |
| Aug 2, 1999 | 21.48 |
| Jul 30, 1999 | 21.47 |
| Jul 29, 1999 | 21.47 |
| Jul 28, 1999 | 21.45 |
| Jul 27, 1999 | 21.44 |
| Jul 26, 1999 | 21.42 |
| Jul 23, 1999 | 21.42 |
| Jul 22, 1999 | 21.42 |
| Jul 21, 1999 | 21.41 |
| Jul 20, 1999 | 21.41 |
| Jul 19, 1999 | 21.41 |
| Jul 16, 1999 | 21.41 |
| Jul 15, 1999 | 21.42 |
| Jul 14, 1999 | 21.42 |
| Jul 13, 1999 | 21.42 |
| Jul 12, 1999 | 21.42 |
| Jul 9, 1999 | 21.42 |
| Jul 8, 1999 | 21.41 |
| Jul 7, 1999 | 21.39 |
| Jul 6, 1999 | 21.35 |
| Jul 2, 1999 | 21.32 |
| Jul 1, 1999 | 21.29 |
| Jun 30, 1999 | 21.26 |
| Jun 29, 1999 | 21.24 |
| Jun 28, 1999 | 21.23 |
| Jun 25, 1999 | 21.21 |
| Jun 24, 1999 | 21.17 |
| Jun 23, 1999 | 21.13 |
| Jun 22, 1999 | 21.06 |
| Jun 21, 1999 | 21.00 |
| Jun 18, 1999 | 20.93 |
| Jun 17, 1999 | 20.87 |
| Jun 16, 1999 | 20.80 |
| Jun 15, 1999 | 20.72 |
| Jun 14, 1999 | 20.65 |
| Jun 11, 1999 | 20.57 |
| Jun 10, 1999 | 20.49 |
| Jun 9, 1999 | 20.41 |
| Jun 8, 1999 | 20.33 |
| Jun 7, 1999 | 20.27 |
| Jun 4, 1999 | 20.20 |
| Jun 3, 1999 | 20.14 |
| Jun 2, 1999 | 20.07 |
| Jun 1, 1999 | 20.02 |
| May 28, 1999 | 19.98 |
| May 27, 1999 | 19.95 |
| May 26, 1999 | 19.92 |
| May 25, 1999 | 19.89 |
| May 24, 1999 | 19.87 |
| May 21, 1999 | 19.85 |
| May 20, 1999 | 19.83 |
| May 19, 1999 | 19.82 |
| May 18, 1999 | 19.80 |
| May 17, 1999 | 19.79 |
| May 14, 1999 | 19.78 |
| May 13, 1999 | 19.76 |
| May 12, 1999 | 19.72 |
| May 11, 1999 | 19.70 |
| May 10, 1999 | 19.68 |
| May 7, 1999 | 19.66 |
| May 6, 1999 | 19.63 |
| May 5, 1999 | 19.61 |
| May 4, 1999 | 19.59 |
| May 3, 1999 | 19.58 |
| Apr 30, 1999 | 19.56 |
| Apr 29, 1999 | 19.53 |
| Apr 28, 1999 | 19.49 |
| Apr 27, 1999 | 19.46 |
| Apr 26, 1999 | 19.43 |
| Apr 23, 1999 | 19.41 |
| Apr 22, 1999 | 19.40 |
| Apr 21, 1999 | 19.38 |
| Apr 20, 1999 | 19.36 |
| Apr 19, 1999 | 19.33 |
| Apr 16, 1999 | 19.29 |
| Apr 15, 1999 | 19.27 |
| Apr 14, 1999 | 19.26 |
| Apr 13, 1999 | 19.27 |
| Apr 12, 1999 | 19.28 |
| Apr 9, 1999 | 19.28 |
| Apr 8, 1999 | 19.28 |
| Apr 7, 1999 | 19.27 |
| Apr 6, 1999 | 19.27 |
| Apr 5, 1999 | 19.26 |
| Apr 1, 1999 | 19.26 |
| Mar 31, 1999 | 19.25 |
| Mar 30, 1999 | 19.26 |
| Mar 29, 1999 | 19.26 |
| Mar 26, 1999 | 19.25 |
| Mar 25, 1999 | 19.24 |
| Mar 24, 1999 | 19.23 |
| Mar 23, 1999 | 19.22 |
| Mar 22, 1999 | 19.22 |
| Mar 19, 1999 | 19.21 |
| Mar 18, 1999 | 19.19 |
| Mar 17, 1999 | 19.16 |
| Mar 16, 1999 | 19.13 |
| Mar 15, 1999 | 19.09 |
| Mar 12, 1999 | 19.06 |
| Mar 11, 1999 | 19.04 |
| Mar 10, 1999 | 18.99 |
| Mar 9, 1999 | 18.93 |
| Mar 8, 1999 | 18.87 |
| Mar 5, 1999 | 18.81 |
| Mar 4, 1999 | 18.75 |
| Mar 3, 1999 | 18.69 |
| Mar 2, 1999 | 18.63 |
| Mar 1, 1999 | 18.56 |
| Feb 26, 1999 | 18.49 |
| Feb 25, 1999 | 18.41 |
| Feb 24, 1999 | 18.33 |
| Feb 23, 1999 | 18.25 |
| Feb 22, 1999 | 18.17 |
| Feb 19, 1999 | 18.08 |
| Feb 18, 1999 | 18.01 |
| Feb 17, 1999 | 17.93 |
| Feb 16, 1999 | 17.87 |
| Feb 12, 1999 | 17.79 |
| Feb 11, 1999 | 17.72 |
| Feb 10, 1999 | 17.65 |
| Feb 9, 1999 | 17.58 |
| Feb 8, 1999 | 17.52 |
| Feb 5, 1999 | 17.46 |
| Feb 4, 1999 | 17.39 |
| Feb 3, 1999 | 17.32 |
| Feb 2, 1999 | 17.24 |
| Feb 1, 1999 | 17.17 |
| Jan 29, 1999 | 17.09 |
| Jan 28, 1999 | 17.02 |
| Jan 27, 1999 | 16.96 |
| Jan 26, 1999 | 16.90 |
| Jan 25, 1999 | 16.83 |
| Jan 22, 1999 | 16.78 |
| Jan 21, 1999 | 16.72 |
| Jan 20, 1999 | 16.67 |
| Jan 19, 1999 | 16.62 |
| Jan 15, 1999 | 16.56 |
| Jan 14, 1999 | 16.50 |
| Jan 13, 1999 | 16.44 |
| Jan 12, 1999 | 16.38 |
| Jan 11, 1999 | 16.31 |
| Jan 8, 1999 | 16.24 |
| Jan 7, 1999 | 16.17 |
| Jan 6, 1999 | 16.09 |
| Jan 5, 1999 | 16.01 |
| Jan 4, 1999 | 15.95 |
| Dec 31, 1998 | 15.89 |
| Dec 30, 1998 | 15.83 |
| Dec 29, 1998 | 15.76 |
| Dec 28, 1998 | 15.68 |
| Dec 24, 1998 | 15.61 |
| Dec 23, 1998 | 15.54 |
| Dec 22, 1998 | 15.48 |
| Dec 21, 1998 | 15.43 |
| Dec 18, 1998 | 15.39 |
| Dec 17, 1998 | 15.32 |
| Dec 16, 1998 | 15.27 |
| Dec 15, 1998 | 15.25 |
| Dec 14, 1998 | 15.22 |
| Dec 11, 1998 | 15.21 |
| Dec 10, 1998 | 15.17 |
| Dec 9, 1998 | 15.14 |
| Dec 8, 1998 | 15.10 |
| Dec 7, 1998 | 15.08 |
| Dec 4, 1998 | 15.06 |
| Dec 3, 1998 | 15.03 |
| Dec 2, 1998 | 15.00 |
| Dec 1, 1998 | 14.98 |
| Nov 30, 1998 | 14.96 |
| Nov 27, 1998 | 14.94 |
| Nov 25, 1998 | 14.90 |
| Nov 24, 1998 | 14.87 |
| Nov 23, 1998 | 14.83 |
| Nov 20, 1998 | 14.79 |
| Nov 19, 1998 | 14.77 |
| Nov 18, 1998 | 14.74 |
| Nov 17, 1998 | 14.71 |
| Nov 16, 1998 | 14.68 |
| Nov 13, 1998 | 14.64 |
| Nov 12, 1998 | 14.61 |
| Nov 11, 1998 | 14.59 |
| Nov 10, 1998 | 14.57 |
| Nov 9, 1998 | 14.54 |
| Nov 6, 1998 | 14.52 |
| Nov 5, 1998 | 14.50 |
| Nov 4, 1998 | 14.48 |
| Nov 3, 1998 | 14.48 |
| Nov 2, 1998 | 14.48 |
| Oct 30, 1998 | 14.47 |
| Oct 29, 1998 | 14.47 |
| Oct 28, 1998 | 14.47 |
| Oct 27, 1998 | 14.48 |
| Oct 26, 1998 | 14.48 |
| Oct 23, 1998 | 14.48 |
| Oct 22, 1998 | 14.48 |
| Oct 21, 1998 | 14.48 |
| Oct 20, 1998 | 14.48 |
| Oct 19, 1998 | 14.47 |
| Oct 16, 1998 | 14.48 |
| Oct 15, 1998 | 14.48 |
| Oct 14, 1998 | 14.49 |
| Oct 13, 1998 | 14.51 |
| Oct 12, 1998 | 14.53 |
| Oct 9, 1998 | 14.56 |
| Oct 8, 1998 | 14.59 |
| Oct 7, 1998 | 14.63 |
| Oct 6, 1998 | 14.66 |
| Oct 5, 1998 | 14.69 |
| Oct 2, 1998 | 14.71 |
| Oct 1, 1998 | 14.72 |
| Sep 30, 1998 | 14.77 |
| Sep 29, 1998 | 14.81 |
| Sep 28, 1998 | 14.84 |
| Sep 25, 1998 | 14.86 |
| Sep 24, 1998 | 14.89 |
| Sep 23, 1998 | 14.92 |
| Sep 22, 1998 | 14.95 |
| Sep 21, 1998 | 14.98 |
| Sep 18, 1998 | 15.01 |
| Sep 17, 1998 | 15.05 |
| Sep 16, 1998 | 15.09 |
| Sep 15, 1998 | 15.11 |
| Sep 14, 1998 | 15.14 |
| Sep 11, 1998 | 15.17 |
| Sep 10, 1998 | 15.20 |
| Sep 9, 1998 | 15.23 |
| Sep 8, 1998 | 15.27 |
| Sep 4, 1998 | 15.30 |
| Sep 3, 1998 | 15.34 |
| Sep 2, 1998 | 15.38 |
| Sep 1, 1998 | 15.40 |
| Aug 31, 1998 | 15.43 |
| Aug 28, 1998 | 15.46 |
| Aug 27, 1998 | 15.49 |
| Aug 26, 1998 | 15.52 |
| Aug 25, 1998 | 15.54 |
| Aug 24, 1998 | 15.55 |
| Aug 21, 1998 | 15.56 |
| Aug 20, 1998 | 15.57 |
| Aug 19, 1998 | 15.58 |
| Aug 18, 1998 | 15.59 |
| Aug 17, 1998 | 15.61 |
| Aug 14, 1998 | 15.62 |
| Aug 13, 1998 | 15.63 |
| Aug 12, 1998 | 15.64 |
| Aug 11, 1998 | 15.65 |
| Aug 10, 1998 | 15.66 |
| Aug 7, 1998 | 15.68 |
| Aug 6, 1998 | 15.69 |
| Aug 5, 1998 | 15.69 |
| Aug 4, 1998 | 15.71 |
| Aug 3, 1998 | 15.72 |
| Jul 31, 1998 | 15.72 |
| Jul 30, 1998 | 15.72 |
| Jul 29, 1998 | 15.72 |
| Jul 28, 1998 | 15.72 |
| Jul 27, 1998 | 15.72 |
| Jul 24, 1998 | 15.72 |
| Jul 23, 1998 | 15.72 |
| Jul 22, 1998 | 15.72 |
| Jul 21, 1998 | 15.72 |
| Jul 20, 1998 | 15.72 |
| Jul 17, 1998 | 15.71 |
| Jul 16, 1998 | 15.71 |
| Jul 15, 1998 | 15.71 |
| Jul 14, 1998 | 15.71 |
| Jul 13, 1998 | 15.70 |
| Jul 10, 1998 | 15.70 |
| Jul 9, 1998 | 15.68 |
| Jul 8, 1998 | 15.67 |
| Jul 7, 1998 | 15.66 |
| Jul 6, 1998 | 15.66 |
| Jul 2, 1998 | 15.66 |
| Jul 1, 1998 | 15.66 |
| Jun 30, 1998 | 15.66 |
| Jun 29, 1998 | 15.66 |
| Jun 26, 1998 | 15.64 |
| Jun 25, 1998 | 15.63 |
| Jun 24, 1998 | 15.61 |
| Jun 23, 1998 | 15.59 |
| Jun 22, 1998 | 15.56 |
| Jun 19, 1998 | 15.55 |
| Jun 18, 1998 | 15.53 |
| Jun 17, 1998 | 15.50 |
| Jun 16, 1998 | 15.49 |
| Jun 15, 1998 | 15.47 |
| Jun 12, 1998 | 15.46 |
| Jun 11, 1998 | 15.45 |
| Jun 10, 1998 | 15.44 |
| Jun 9, 1998 | 15.42 |
| Jun 8, 1998 | 15.39 |
| Jun 5, 1998 | 15.36 |
| Jun 4, 1998 | 15.33 |
| Jun 3, 1998 | 15.31 |
| Jun 2, 1998 | 15.30 |
| Jun 1, 1998 | 15.28 |
| May 29, 1998 | 15.26 |
| May 28, 1998 | 15.24 |
| May 27, 1998 | 15.22 |
| May 26, 1998 | 15.20 |
| May 22, 1998 | 15.17 |
| May 21, 1998 | 15.13 |
| May 20, 1998 | 15.11 |
| May 19, 1998 | 15.08 |
| May 18, 1998 | 15.06 |
| May 15, 1998 | 15.03 |
| May 14, 1998 | 15.00 |
| May 13, 1998 | 14.97 |
| May 12, 1998 | 14.94 |
| May 11, 1998 | 14.91 |
| May 8, 1998 | 14.88 |
| May 7, 1998 | 14.84 |
| May 6, 1998 | 14.81 |
| May 5, 1998 | 14.78 |
| May 4, 1998 | 14.74 |
| May 1, 1998 | 14.71 |
| Apr 30, 1998 | 14.66 |
| Apr 29, 1998 | 14.63 |
| Apr 28, 1998 | 14.60 |
| Apr 27, 1998 | 14.57 |
| Apr 24, 1998 | 14.55 |
| Apr 23, 1998 | 14.52 |
| Apr 22, 1998 | 14.48 |
| Apr 21, 1998 | 14.45 |
| Apr 20, 1998 | 14.41 |
| Apr 17, 1998 | 14.38 |
| Apr 16, 1998 | 14.35 |
| Apr 15, 1998 | 14.32 |
| Apr 14, 1998 | 14.30 |
| Apr 13, 1998 | 14.28 |
| Apr 9, 1998 | 14.26 |
| Apr 8, 1998 | 14.24 |
| Apr 7, 1998 | 14.22 |
| Apr 6, 1998 | 14.20 |
| Apr 3, 1998 | 14.18 |
| Apr 2, 1998 | 14.16 |
| Apr 1, 1998 | 14.14 |
| Mar 31, 1998 | 14.12 |
| Mar 30, 1998 | 14.11 |
| Mar 27, 1998 | 14.09 |
| Mar 26, 1998 | 14.08 |
| Mar 25, 1998 | 14.07 |
| Mar 24, 1998 | 14.06 |
| Mar 23, 1998 | 14.04 |
| Mar 20, 1998 | 14.03 |
| Mar 19, 1998 | 14.02 |
| Mar 18, 1998 | 14.01 |
| Mar 17, 1998 | 13.99 |
| Mar 16, 1998 | 13.98 |
| Mar 13, 1998 | 13.97 |
| Mar 12, 1998 | 13.97 |
| Mar 11, 1998 | 13.96 |
| Mar 10, 1998 | 13.94 |
| Mar 9, 1998 | 13.92 |
| Mar 6, 1998 | 13.90 |
| Mar 5, 1998 | 13.88 |
| Mar 4, 1998 | 13.87 |
| Mar 3, 1998 | 13.85 |
| Mar 2, 1998 | 13.83 |
| Feb 27, 1998 | 13.81 |
| Feb 26, 1998 | 13.79 |
| Feb 25, 1998 | 13.77 |
| Feb 24, 1998 | 13.74 |
| Feb 23, 1998 | 13.73 |
| Feb 20, 1998 | 13.71 |
| Feb 19, 1998 | 13.69 |
| Feb 18, 1998 | 13.68 |
| Feb 17, 1998 | 13.66 |
| Feb 13, 1998 | 13.64 |
| Feb 12, 1998 | 13.62 |
| Feb 11, 1998 | 13.59 |
| Feb 10, 1998 | 13.56 |
| Feb 9, 1998 | 13.54 |
| Feb 6, 1998 | 13.51 |
| Feb 5, 1998 | 13.49 |
| Feb 4, 1998 | 13.47 |
| Feb 3, 1998 | 13.44 |
| Feb 2, 1998 | 13.41 |
| Jan 30, 1998 | 13.38 |
| Jan 29, 1998 | 13.36 |
| Jan 28, 1998 | 13.33 |
| Jan 27, 1998 | 13.31 |
| Jan 26, 1998 | 13.28 |
| Jan 23, 1998 | 13.24 |
| Jan 22, 1998 | 13.21 |
| Jan 21, 1998 | 13.17 |
| Jan 20, 1998 | 13.14 |
| Jan 16, 1998 | 13.11 |
| Jan 15, 1998 | 13.07 |
| Jan 14, 1998 | 13.05 |
| Jan 13, 1998 | 13.02 |
| Jan 12, 1998 | 12.98 |
| Jan 9, 1998 | 12.95 |
| Jan 8, 1998 | 12.92 |
| Jan 7, 1998 | 12.88 |
| Jan 6, 1998 | 12.85 |
| Jan 5, 1998 | 12.82 |
| Jan 2, 1998 | 12.79 |
| Dec 31, 1997 | 12.77 |
| Dec 30, 1997 | 12.74 |
| Dec 29, 1997 | 12.71 |
| Dec 26, 1997 | 12.69 |
| Dec 24, 1997 | 12.68 |
| Dec 23, 1997 | 12.67 |
| Dec 22, 1997 | 12.65 |
| Dec 19, 1997 | 12.64 |
| Dec 18, 1997 | 12.62 |
| Dec 17, 1997 | 12.60 |
| Dec 16, 1997 | 12.58 |
| Dec 15, 1997 | 12.57 |
| Dec 12, 1997 | 12.55 |
| Dec 11, 1997 | 12.54 |
| Dec 10, 1997 | 12.53 |
| Dec 9, 1997 | 12.51 |
| Dec 8, 1997 | 12.49 |
| Dec 5, 1997 | 12.48 |
| Dec 4, 1997 | 12.46 |
| Dec 3, 1997 | 12.44 |
| Dec 2, 1997 | 12.42 |
| Dec 1, 1997 | 12.40 |
| Nov 28, 1997 | 12.39 |
| Nov 26, 1997 | 12.38 |
| Nov 25, 1997 | 12.37 |
| Nov 24, 1997 | 12.36 |
| Nov 21, 1997 | 12.34 |
| Nov 20, 1997 | 12.33 |
| Nov 19, 1997 | 12.31 |
| Nov 18, 1997 | 12.30 |
| Nov 17, 1997 | 12.30 |
| Nov 14, 1997 | 12.28 |
| Nov 13, 1997 | 12.27 |
| Nov 12, 1997 | 12.26 |
| Nov 11, 1997 | 12.25 |
| Nov 10, 1997 | 12.24 |
| Nov 7, 1997 | 12.22 |
| Nov 6, 1997 | 12.21 |
| Nov 5, 1997 | 12.19 |
| Nov 4, 1997 | 12.17 |
| Nov 3, 1997 | 12.15 |
| Oct 31, 1997 | 12.13 |
| Oct 30, 1997 | 12.11 |
| Oct 29, 1997 | 12.09 |
| Oct 28, 1997 | 12.08 |
| Oct 27, 1997 | 12.06 |
| Oct 24, 1997 | 12.04 |
| Oct 23, 1997 | 12.01 |
| Oct 22, 1997 | 11.99 |
| Oct 21, 1997 | 11.96 |
| Oct 20, 1997 | 11.94 |
| Oct 17, 1997 | 11.92 |
| Oct 16, 1997 | 11.90 |
| Oct 15, 1997 | 11.88 |
| Oct 14, 1997 | 11.87 |
| Oct 13, 1997 | 11.84 |
| Oct 10, 1997 | 11.82 |
| Oct 9, 1997 | 11.80 |
| Oct 8, 1997 | 11.78 |
| Oct 7, 1997 | 11.77 |
| Oct 6, 1997 | 11.75 |
| Oct 3, 1997 | 11.73 |
| Oct 2, 1997 | 11.71 |
| Oct 1, 1997 | 11.69 |
| Sep 30, 1997 | 11.68 |
| Sep 29, 1997 | 11.68 |
| Sep 26, 1997 | 11.67 |
| Sep 25, 1997 | 11.67 |
| Sep 24, 1997 | 11.67 |
| Sep 23, 1997 | 11.66 |
| Sep 22, 1997 | 11.67 |
| Sep 19, 1997 | 11.67 |
| Sep 18, 1997 | 11.67 |
| Sep 17, 1997 | 11.66 |
| Sep 16, 1997 | 11.66 |
| Sep 15, 1997 | 11.65 |
| Sep 12, 1997 | 11.66 |
| Sep 11, 1997 | 11.66 |
| Sep 10, 1997 | 11.66 |
| Sep 9, 1997 | 11.66 |
| Sep 8, 1997 | 11.66 |
| Sep 5, 1997 | 11.65 |
| Sep 4, 1997 | 11.65 |
| Sep 3, 1997 | 11.65 |
| Sep 2, 1997 | 11.64 |
| Aug 29, 1997 | 11.64 |
| Aug 28, 1997 | 11.64 |
| Aug 27, 1997 | 11.64 |
| Aug 26, 1997 | 11.64 |
| Aug 25, 1997 | 11.65 |
| Aug 22, 1997 | 11.65 |
| Aug 21, 1997 | 11.64 |
| Aug 20, 1997 | 11.64 |
| Aug 19, 1997 | 11.63 |
| Aug 18, 1997 | 11.62 |
| Aug 15, 1997 | 11.61 |
| Aug 14, 1997 | 11.60 |
| Aug 13, 1997 | 11.59 |
| Aug 12, 1997 | 11.58 |
| Aug 11, 1997 | 11.56 |
| Aug 8, 1997 | 11.54 |
| Aug 7, 1997 | 11.52 |
| Aug 6, 1997 | 11.50 |
| Aug 5, 1997 | 11.47 |
| Aug 4, 1997 | 11.44 |
| Aug 1, 1997 | 11.41 |
| Jul 31, 1997 | 11.39 |
| Jul 30, 1997 | 11.36 |
| Jul 29, 1997 | 11.33 |
| Jul 28, 1997 | 11.30 |
| Jul 25, 1997 | 11.28 |
| Jul 24, 1997 | 11.25 |
| Jul 23, 1997 | 11.23 |
| Jul 22, 1997 | 11.20 |
| Jul 21, 1997 | 11.16 |
| Jul 18, 1997 | 11.12 |
| Jul 17, 1997 | 11.09 |
| Jul 16, 1997 | 11.05 |
| Jul 15, 1997 | 11.02 |
| Jul 14, 1997 | 10.98 |
| Jul 11, 1997 | 10.94 |
| Jul 10, 1997 | 10.89 |
| Jul 9, 1997 | 10.86 |
| Jul 8, 1997 | 10.82 |
| Jul 7, 1997 | 10.78 |
| Jul 3, 1997 | 10.74 |
| Jul 2, 1997 | 10.70 |
| Jul 1, 1997 | 10.67 |
| Jun 30, 1997 | 10.63 |
| Jun 27, 1997 | 10.59 |
| Jun 26, 1997 | 10.56 |
| Jun 25, 1997 | 10.53 |
| Jun 24, 1997 | 10.50 |
| Jun 23, 1997 | 10.46 |
| Jun 20, 1997 | 10.44 |
| Jun 19, 1997 | 10.41 |
| Jun 18, 1997 | 10.37 |
| Jun 17, 1997 | 10.35 |
| Jun 16, 1997 | 10.32 |
| Jun 13, 1997 | 10.30 |
| Jun 12, 1997 | 10.27 |
| Jun 11, 1997 | 10.25 |
| Jun 10, 1997 | 10.23 |
| Jun 9, 1997 | 10.20 |
| Jun 6, 1997 | 10.18 |
| Jun 5, 1997 | 10.15 |
| Jun 4, 1997 | 10.13 |
| Jun 3, 1997 | 10.11 |
| Jun 2, 1997 | 10.08 |
| May 30, 1997 | 10.06 |
| May 29, 1997 | 10.04 |
| May 28, 1997 | 10.02 |
| May 27, 1997 | 10.00 |
| May 23, 1997 | 9.98 |
| May 22, 1997 | 9.97 |
| May 21, 1997 | 9.95 |
| May 20, 1997 | 9.94 |
| May 19, 1997 | 9.93 |
| May 16, 1997 | 9.91 |
| May 15, 1997 | 9.90 |
| May 14, 1997 | 9.88 |
| May 13, 1997 | 9.86 |
| May 12, 1997 | 9.84 |
| May 9, 1997 | 9.82 |
| May 8, 1997 | 9.81 |
| May 7, 1997 | 9.79 |
| May 6, 1997 | 9.78 |
| May 5, 1997 | 9.77 |
| May 2, 1997 | 9.75 |
| May 1, 1997 | 9.74 |
| Apr 30, 1997 | 9.73 |
| Apr 29, 1997 | 9.72 |
| Apr 28, 1997 | 9.71 |
| Apr 25, 1997 | 9.70 |
| Apr 24, 1997 | 9.70 |
| Apr 23, 1997 | 9.69 |
| Apr 22, 1997 | 9.68 |
| Apr 21, 1997 | 9.67 |
| Apr 18, 1997 | 9.66 |
| Apr 17, 1997 | 9.64 |
| Apr 16, 1997 | 9.63 |
| Apr 15, 1997 | 9.61 |
| Apr 14, 1997 | 9.60 |
| Apr 11, 1997 | 9.59 |
| Apr 10, 1997 | 9.57 |
| Apr 9, 1997 | 9.56 |
| Apr 8, 1997 | 9.55 |
| Apr 7, 1997 | 9.53 |
| Apr 4, 1997 | 9.51 |
| Apr 3, 1997 | 9.50 |
| Apr 2, 1997 | 9.49 |
| Apr 1, 1997 | 9.48 |
| Mar 31, 1997 | 9.48 |
| Mar 27, 1997 | 9.47 |
| Mar 26, 1997 | 9.47 |
| Mar 25, 1997 | 9.47 |
| Mar 24, 1997 | 9.46 |
| Mar 21, 1997 | 9.46 |
| Mar 20, 1997 | 9.46 |
| Mar 19, 1997 | 9.46 |
| Mar 18, 1997 | 9.46 |
| Mar 17, 1997 | 9.46 |
| Mar 14, 1997 | 9.45 |
| Mar 13, 1997 | 9.45 |
| Mar 12, 1997 | 9.45 |
| Mar 11, 1997 | 9.44 |
| Mar 10, 1997 | 9.44 |
| Mar 7, 1997 | 9.43 |
| Mar 6, 1997 | 9.43 |
| Mar 5, 1997 | 9.43 |
| Mar 4, 1997 | 9.43 |
| Mar 3, 1997 | 9.43 |
| Feb 28, 1997 | 9.43 |
| Feb 27, 1997 | 9.43 |
| Feb 26, 1997 | 9.42 |
| Feb 25, 1997 | 9.42 |
| Feb 24, 1997 | 9.41 |
| Feb 21, 1997 | 9.41 |
| Feb 20, 1997 | 9.40 |
| Feb 19, 1997 | 9.40 |
| Feb 18, 1997 | 9.40 |
| Feb 14, 1997 | 9.39 |
| Feb 13, 1997 | 9.39 |
| Feb 12, 1997 | 9.39 |
| Feb 11, 1997 | 9.39 |
| Feb 10, 1997 | 9.39 |
| Feb 7, 1997 | 9.39 |
| Feb 6, 1997 | 9.40 |
| Feb 5, 1997 | 9.40 |
| Feb 4, 1997 | 9.41 |
| Feb 3, 1997 | 9.41 |
| Jan 31, 1997 | 9.42 |
| Jan 30, 1997 | 9.43 |
| Jan 29, 1997 | 9.44 |
| Jan 28, 1997 | 9.45 |
| Jan 27, 1997 | 9.46 |
| Jan 24, 1997 | 9.47 |
| Jan 23, 1997 | 9.48 |
| Jan 22, 1997 | 9.49 |
| Jan 21, 1997 | 9.50 |
| Jan 20, 1997 | 9.51 |
| Jan 17, 1997 | 9.51 |
| Jan 16, 1997 | 9.51 |
| Jan 15, 1997 | 9.51 |
| Jan 14, 1997 | 9.51 |
| Jan 13, 1997 | 9.50 |
| Jan 10, 1997 | 9.50 |
| Jan 9, 1997 | 9.50 |
| Jan 8, 1997 | 9.49 |
| Jan 7, 1997 | 9.48 |
| Jan 6, 1997 | 9.48 |
| Jan 3, 1997 | 9.47 |
| Jan 2, 1997 | 9.47 |
| Dec 31, 1996 | 9.46 |
| Dec 30, 1996 | 9.46 |
| Dec 27, 1996 | 9.45 |
| Dec 26, 1996 | 9.43 |
| Dec 24, 1996 | 9.42 |
| Dec 23, 1996 | 9.41 |
| Dec 20, 1996 | 9.39 |
| Dec 19, 1996 | 9.37 |
| Dec 18, 1996 | 9.36 |
| Dec 17, 1996 | 9.34 |
| Dec 16, 1996 | 9.32 |
| Dec 13, 1996 | 9.31 |
| Dec 12, 1996 | 9.30 |
| Dec 11, 1996 | 9.28 |
| Dec 10, 1996 | 9.27 |
| Dec 9, 1996 | 9.25 |
| Dec 6, 1996 | 9.22 |
| Dec 5, 1996 | 9.20 |
| Dec 4, 1996 | 9.18 |
| Dec 3, 1996 | 9.15 |
| Dec 2, 1996 | 9.13 |
| Nov 29, 1996 | 9.10 |
| Nov 27, 1996 | 9.07 |
| Nov 26, 1996 | 9.04 |
| Nov 25, 1996 | 9.01 |
| Nov 22, 1996 | 8.98 |
| Nov 21, 1996 | 8.94 |
| Nov 20, 1996 | 8.90 |
| Nov 19, 1996 | 8.86 |
| Nov 18, 1996 | 8.82 |
| Nov 15, 1996 | 8.78 |
| Nov 14, 1996 | 8.74 |
| Nov 13, 1996 | 8.70 |
| Nov 12, 1996 | 8.66 |
| Nov 11, 1996 | 8.61 |
| Nov 8, 1996 | 8.57 |
| Nov 7, 1996 | 8.52 |
| Nov 6, 1996 | 8.48 |
| Nov 5, 1996 | 8.45 |
| Nov 4, 1996 | 8.41 |
| Nov 1, 1996 | 8.38 |
| Oct 31, 1996 | 8.35 |
| Oct 30, 1996 | 8.31 |
| Oct 29, 1996 | 8.28 |
| Oct 28, 1996 | 8.25 |
| Oct 25, 1996 | 8.23 |
| Oct 24, 1996 | 8.20 |
| Oct 23, 1996 | 8.17 |
| Oct 22, 1996 | 8.14 |
| Oct 21, 1996 | 8.12 |
| Oct 18, 1996 | 8.09 |
| Oct 17, 1996 | 8.06 |
| Oct 16, 1996 | 8.04 |
| Oct 15, 1996 | 8.02 |
| Oct 14, 1996 | 8.00 |
| Oct 11, 1996 | 7.98 |
| Oct 10, 1996 | 7.97 |
| Oct 9, 1996 | 7.95 |
| Oct 8, 1996 | 7.93 |
| Oct 7, 1996 | 7.90 |
| Oct 4, 1996 | 7.88 |
| Oct 3, 1996 | 7.86 |
| Oct 2, 1996 | 7.84 |
| Oct 1, 1996 | 7.82 |
| Sep 30, 1996 | 7.81 |
| Sep 27, 1996 | 7.79 |
| Sep 26, 1996 | 7.78 |
| Sep 25, 1996 | 7.76 |
| Sep 24, 1996 | 7.74 |
| Sep 23, 1996 | 7.73 |
| Sep 20, 1996 | 7.73 |
| Sep 19, 1996 | 7.72 |
| Sep 18, 1996 | 7.72 |
| Sep 17, 1996 | 7.72 |
| Sep 16, 1996 | 7.71 |
| Sep 13, 1996 | 7.71 |
| Sep 12, 1996 | 7.72 |
| Sep 11, 1996 | 7.73 |
| Sep 10, 1996 | 7.74 |
| Sep 9, 1996 | 7.75 |
| Sep 6, 1996 | 7.76 |
| Sep 5, 1996 | 7.77 |
| Sep 4, 1996 | 7.78 |
| Sep 3, 1996 | 7.79 |
| Aug 30, 1996 | 7.80 |
| Aug 29, 1996 | 7.81 |
| Aug 28, 1996 | 7.82 |
| Aug 27, 1996 | 7.83 |
| Aug 26, 1996 | 7.84 |
| Aug 23, 1996 | 7.85 |
| Aug 22, 1996 | 7.87 |
| Aug 21, 1996 | 7.88 |
| Aug 20, 1996 | 7.90 |
| Aug 19, 1996 | 7.91 |
| Aug 16, 1996 | 7.93 |
| Aug 15, 1996 | 7.94 |
| Aug 14, 1996 | 7.95 |
| Aug 13, 1996 | 7.96 |
| Aug 12, 1996 | 7.97 |
| Aug 9, 1996 | 7.98 |
| Aug 8, 1996 | 7.99 |
| Aug 7, 1996 | 8.00 |
| Aug 6, 1996 | 8.00 |
| Aug 5, 1996 | 8.01 |
| Aug 2, 1996 | 8.02 |
| Aug 1, 1996 | 8.04 |
| Jul 31, 1996 | 8.05 |
| Jul 30, 1996 | 8.06 |
| Jul 29, 1996 | 8.07 |
| Jul 26, 1996 | 8.08 |
| Jul 25, 1996 | 8.09 |
| Jul 24, 1996 | 8.11 |
| Jul 23, 1996 | 8.12 |
| Jul 22, 1996 | 8.12 |
| Jul 19, 1996 | 8.13 |
| Jul 18, 1996 | 8.13 |
| Jul 17, 1996 | 8.13 |
| Jul 16, 1996 | 8.14 |
| Jul 15, 1996 | 8.14 |
| Jul 12, 1996 | 8.14 |
| Jul 11, 1996 | 8.14 |
| Jul 10, 1996 | 8.14 |
| Jul 9, 1996 | 8.14 |
| Jul 8, 1996 | 8.15 |
| Jul 5, 1996 | 8.14 |
| Jul 3, 1996 | 8.14 |
| Jul 2, 1996 | 8.13 |
| Jul 1, 1996 | 8.12 |
| Jun 28, 1996 | 8.12 |
| Jun 27, 1996 | 8.11 |
| Jun 26, 1996 | 8.09 |
| Jun 25, 1996 | 8.08 |
| Jun 24, 1996 | 8.07 |
| Jun 21, 1996 | 8.06 |
| Jun 20, 1996 | 8.05 |
| Jun 19, 1996 | 8.03 |
| Jun 18, 1996 | 8.02 |
| Jun 17, 1996 | 8.01 |
| Jun 14, 1996 | 8.00 |
| Jun 13, 1996 | 7.99 |
| Jun 12, 1996 | 7.98 |
| Jun 11, 1996 | 7.96 |
| Jun 10, 1996 | 7.95 |
| Jun 7, 1996 | 7.94 |
| Jun 6, 1996 | 7.92 |
| Jun 5, 1996 | 7.91 |
| Jun 4, 1996 | 7.90 |
| Jun 3, 1996 | 7.88 |
| May 31, 1996 | 7.87 |
| May 30, 1996 | 7.86 |
| May 29, 1996 | 7.85 |
| May 28, 1996 | 7.84 |
| May 24, 1996 | 7.83 |
| May 23, 1996 | 7.82 |
| May 22, 1996 | 7.80 |
| May 21, 1996 | 7.79 |
| May 20, 1996 | 7.77 |
| May 17, 1996 | 7.76 |
| May 16, 1996 | 7.75 |
| May 15, 1996 | 7.74 |
| May 14, 1996 | 7.73 |
| May 13, 1996 | 7.73 |
| May 10, 1996 | 7.72 |
| May 9, 1996 | 7.71 |
| May 8, 1996 | 7.71 |
| May 7, 1996 | 7.71 |
| May 6, 1996 | 7.71 |
| May 3, 1996 | 7.71 |
| May 2, 1996 | 7.71 |
| May 1, 1996 | 7.71 |
| Apr 30, 1996 | 7.70 |
| Apr 29, 1996 | 7.70 |
| Apr 26, 1996 | 7.69 |
| Apr 25, 1996 | 7.68 |
| Apr 24, 1996 | 7.69 |
| Apr 23, 1996 | 7.68 |
| Apr 22, 1996 | 7.69 |
| Apr 19, 1996 | 7.69 |
| Apr 18, 1996 | 7.69 |
| Apr 17, 1996 | 7.69 |
| Apr 16, 1996 | 7.69 |
| Apr 15, 1996 | 7.69 |
| Apr 12, 1996 | 7.69 |
| Apr 11, 1996 | 7.69 |
| Apr 10, 1996 | 7.69 |
| Apr 9, 1996 | 7.69 |
| Apr 8, 1996 | 7.69 |
| Apr 4, 1996 | 7.69 |
| Apr 3, 1996 | 7.68 |
| Apr 2, 1996 | 7.68 |
| Apr 1, 1996 | 7.68 |
| Mar 29, 1996 | 7.67 |
| Mar 28, 1996 | 7.67 |
| Mar 27, 1996 | 7.67 |
| Mar 26, 1996 | 7.67 |
| Mar 25, 1996 | 7.66 |
| Mar 22, 1996 | 7.66 |
| Mar 21, 1996 | 7.66 |
| Mar 20, 1996 | 7.66 |
| Mar 19, 1996 | 7.65 |
| Mar 18, 1996 | 7.65 |
| Mar 15, 1996 | 7.64 |
| Mar 14, 1996 | 7.64 |
| Mar 13, 1996 | 7.63 |
| Mar 12, 1996 | 7.63 |
| Mar 11, 1996 | 7.63 |
| Mar 8, 1996 | 7.63 |
| Mar 7, 1996 | 7.62 |
| Mar 6, 1996 | 7.61 |
| Mar 5, 1996 | 7.61 |
| Mar 4, 1996 | 7.60 |
| Mar 1, 1996 | 7.59 |
| Feb 29, 1996 | 7.59 |
| Feb 28, 1996 | 7.59 |
| Feb 27, 1996 | 7.58 |
| Feb 26, 1996 | 7.58 |
| Feb 23, 1996 | 7.58 |
| Feb 22, 1996 | 7.57 |
| Feb 21, 1996 | 7.56 |
| Feb 20, 1996 | 7.55 |
| Feb 16, 1996 | 7.54 |
| Feb 15, 1996 | 7.53 |
| Feb 14, 1996 | 7.52 |
| Feb 13, 1996 | 7.52 |
| Feb 12, 1996 | 7.50 |
| Feb 9, 1996 | 7.49 |
| Feb 8, 1996 | 7.48 |
| Feb 7, 1996 | 7.46 |
| Feb 6, 1996 | 7.45 |
| Feb 5, 1996 | 7.44 |
| Feb 2, 1996 | 7.43 |
| Feb 1, 1996 | 7.43 |
| Jan 31, 1996 | 7.42 |
| Jan 30, 1996 | 7.42 |
| Jan 29, 1996 | 7.41 |
| Jan 26, 1996 | 7.41 |
| Jan 25, 1996 | 7.41 |
| Jan 24, 1996 | 7.41 |
| Jan 23, 1996 | 7.40 |
| Jan 22, 1996 | 7.39 |
| Jan 19, 1996 | 7.39 |
| Jan 18, 1996 | 7.38 |
| Jan 17, 1996 | 7.38 |
| Jan 16, 1996 | 7.37 |
| Jan 15, 1996 | 7.37 |
| Jan 12, 1996 | 7.37 |
| Jan 11, 1996 | 7.36 |
| Jan 10, 1996 | 7.36 |
| Jan 9, 1996 | 7.36 |
| Jan 8, 1996 | 7.36 |
| Jan 5, 1996 | 7.35 |
| Jan 4, 1996 | 7.34 |
| Jan 3, 1996 | 7.33 |
| Jan 2, 1996 | 7.32 |
| Dec 29, 1995 | 7.31 |
| Dec 28, 1995 | 7.30 |
| Dec 27, 1995 | 7.29 |
| Dec 26, 1995 | 7.28 |
| Dec 22, 1995 | 7.27 |
| Dec 21, 1995 | 7.26 |
| Dec 20, 1995 | 7.25 |
| Dec 19, 1995 | 7.24 |
| Dec 18, 1995 | 7.22 |
| Dec 15, 1995 | 7.21 |
| Dec 14, 1995 | 7.20 |
| Dec 13, 1995 | 7.18 |
| Dec 12, 1995 | 7.16 |
| Dec 11, 1995 | 7.15 |
| Dec 8, 1995 | 7.14 |
| Dec 7, 1995 | 7.13 |
| Dec 6, 1995 | 7.12 |
| Dec 5, 1995 | 7.11 |
| Dec 4, 1995 | 7.10 |
| Dec 1, 1995 | 7.10 |
| Nov 30, 1995 | 7.08 |
| Nov 29, 1995 | 7.08 |
| Nov 28, 1995 | 7.07 |
| Nov 27, 1995 | 7.06 |
| Nov 24, 1995 | 7.05 |
| Nov 22, 1995 | 7.05 |
| Nov 21, 1995 | 7.04 |
| Nov 20, 1995 | 7.03 |
| Nov 17, 1995 | 7.02 |
| Nov 16, 1995 | 7.01 |
| Nov 15, 1995 | 7.00 |
| Nov 14, 1995 | 6.99 |
| Nov 13, 1995 | 6.98 |
| Nov 10, 1995 | 6.97 |
| Nov 9, 1995 | 6.96 |
| Nov 8, 1995 | 6.96 |
| Nov 7, 1995 | 6.95 |
| Nov 6, 1995 | 6.94 |
| Nov 3, 1995 | 6.93 |
| Nov 2, 1995 | 6.92 |
| Nov 1, 1995 | 6.90 |
| Oct 31, 1995 | 6.89 |
| Oct 30, 1995 | 6.88 |
| Oct 27, 1995 | 6.87 |
| Oct 26, 1995 | 6.85 |
| Oct 25, 1995 | 6.84 |
| Oct 24, 1995 | 6.84 |
| Oct 23, 1995 | 6.83 |
| Oct 20, 1995 | 6.82 |
| Oct 19, 1995 | 6.82 |
| Oct 18, 1995 | 6.81 |
| Oct 17, 1995 | 6.80 |
| Oct 16, 1995 | 6.80 |
| Oct 13, 1995 | 6.80 |
| Oct 12, 1995 | 6.79 |
| Oct 11, 1995 | 6.78 |
| Oct 10, 1995 | 6.78 |
| Oct 9, 1995 | 6.77 |
| Oct 6, 1995 | 6.77 |
| Oct 5, 1995 | 6.77 |
| Oct 4, 1995 | 6.77 |
| Oct 3, 1995 | 6.76 |
| Oct 2, 1995 | 6.76 |
| Sep 29, 1995 | 6.76 |
| Sep 28, 1995 | 6.75 |
| Sep 27, 1995 | 6.74 |
| Sep 26, 1995 | 6.73 |
| Sep 25, 1995 | 6.72 |
| Sep 22, 1995 | 6.72 |
| Sep 21, 1995 | 6.71 |
| Sep 20, 1995 | 6.70 |
| Sep 19, 1995 | 6.69 |
| Sep 18, 1995 | 6.68 |
| Sep 15, 1995 | 6.67 |
| Sep 14, 1995 | 6.66 |
| Sep 13, 1995 | 6.64 |
| Sep 12, 1995 | 6.63 |
| Sep 11, 1995 | 6.62 |
| Sep 8, 1995 | 6.60 |
| Sep 7, 1995 | 6.59 |
| Sep 6, 1995 | 6.57 |
| Sep 5, 1995 | 6.55 |
| Sep 1, 1995 | 6.54 |
| Aug 31, 1995 | 6.53 |
| Aug 30, 1995 | 6.51 |
| Aug 29, 1995 | 6.50 |
| Aug 28, 1995 | 6.48 |
| Aug 25, 1995 | 6.47 |
| Aug 24, 1995 | 6.46 |
| Aug 23, 1995 | 6.45 |
| Aug 22, 1995 | 6.44 |
| Aug 21, 1995 | 6.43 |
| Aug 18, 1995 | 6.42 |
| Aug 17, 1995 | 6.41 |
| Aug 16, 1995 | 6.40 |
| Aug 15, 1995 | 6.39 |
| Aug 14, 1995 | 6.38 |
| Aug 11, 1995 | 6.37 |
| Aug 10, 1995 | 6.37 |
| Aug 9, 1995 | 6.36 |
| Aug 8, 1995 | 6.35 |
| Aug 7, 1995 | 6.34 |
| Aug 4, 1995 | 6.33 |
| Aug 3, 1995 | 6.32 |
| Aug 2, 1995 | 6.31 |
| Aug 1, 1995 | 6.30 |
| Jul 31, 1995 | 6.28 |
| Jul 28, 1995 | 6.27 |
| Jul 27, 1995 | 6.26 |
| Jul 26, 1995 | 6.25 |
| Jul 25, 1995 | 6.24 |
| Jul 24, 1995 | 6.22 |
| Jul 21, 1995 | 6.20 |
| Jul 20, 1995 | 6.18 |
| Jul 19, 1995 | 6.17 |
| Jul 18, 1995 | 6.16 |
| Jul 17, 1995 | 6.15 |
| Jul 14, 1995 | 6.13 |
| Jul 13, 1995 | 6.12 |
| Jul 12, 1995 | 6.10 |
| Jul 11, 1995 | 6.09 |
| Jul 10, 1995 | 6.08 |
| Jul 7, 1995 | 6.07 |
| Jul 6, 1995 | 6.05 |
| Jul 5, 1995 | 6.04 |
| Jul 3, 1995 | 6.03 |
| Jun 30, 1995 | 6.02 |
| Jun 29, 1995 | 6.01 |
| Jun 28, 1995 | 6.00 |
| Jun 27, 1995 | 6.00 |
| Jun 26, 1995 | 5.99 |
| Jun 23, 1995 | 5.99 |
| Jun 22, 1995 | 5.99 |
| Jun 21, 1995 | 5.98 |
| Jun 20, 1995 | 5.98 |
| Jun 19, 1995 | 5.98 |
| Jun 16, 1995 | 5.98 |
| Jun 15, 1995 | 5.98 |
| Jun 14, 1995 | 5.97 |
| Jun 13, 1995 | 5.97 |
| Jun 12, 1995 | 5.97 |
| Jun 9, 1995 | 5.97 |
| Jun 8, 1995 | 5.97 |
| Jun 7, 1995 | 5.97 |
| Jun 6, 1995 | 5.97 |
| Jun 5, 1995 | 5.97 |
| Jun 2, 1995 | 5.96 |
| Jun 1, 1995 | 5.96 |
| May 31, 1995 | 5.95 |
| May 30, 1995 | 5.94 |
| May 26, 1995 | 5.93 |
| May 25, 1995 | 5.93 |
| May 24, 1995 | 5.92 |
| May 23, 1995 | 5.92 |
| May 22, 1995 | 5.91 |
| May 19, 1995 | 5.91 |
| May 18, 1995 | 5.90 |
| May 17, 1995 | 5.90 |
| May 16, 1995 | 5.89 |
| May 15, 1995 | 5.88 |
| May 12, 1995 | 5.88 |
| May 11, 1995 | 5.87 |
| May 10, 1995 | 5.87 |
| May 9, 1995 | 5.87 |
| May 8, 1995 | 5.87 |
| May 5, 1995 | 5.86 |
| May 4, 1995 | 5.86 |
| May 3, 1995 | 5.86 |
| May 2, 1995 | 5.85 |
| May 1, 1995 | 5.85 |
| Apr 28, 1995 | 5.85 |
| Apr 27, 1995 | 5.84 |
| Apr 26, 1995 | 5.84 |
| Apr 25, 1995 | 5.84 |
| Apr 24, 1995 | 5.83 |
| Apr 21, 1995 | 5.83 |
| Apr 20, 1995 | 5.83 |
| Apr 19, 1995 | 5.82 |
| Apr 18, 1995 | 5.82 |
| Apr 17, 1995 | 5.82 |
| Apr 13, 1995 | 5.82 |
| Apr 12, 1995 | 5.81 |
| Apr 11, 1995 | 5.80 |
| Apr 10, 1995 | 5.79 |
| Apr 7, 1995 | 5.79 |
| Apr 6, 1995 | 5.78 |
| Apr 5, 1995 | 5.77 |
| Apr 4, 1995 | 5.76 |
| Apr 3, 1995 | 5.75 |
| Mar 31, 1995 | 5.74 |
| Mar 30, 1995 | 5.72 |
| Mar 29, 1995 | 5.70 |
| Mar 28, 1995 | 5.68 |
| Mar 27, 1995 | 5.67 |
| Mar 24, 1995 | 5.65 |
| Mar 23, 1995 | 5.63 |
| Mar 22, 1995 | 5.61 |
| Mar 21, 1995 | 5.60 |
| Mar 20, 1995 | 5.58 |
| Mar 17, 1995 | 5.57 |
| Mar 16, 1995 | 5.56 |
| Mar 15, 1995 | 5.54 |
| Mar 14, 1995 | 5.53 |
| Mar 13, 1995 | 5.51 |
| Mar 10, 1995 | 5.50 |
| Mar 9, 1995 | 5.48 |
| Mar 8, 1995 | 5.46 |
| Mar 7, 1995 | 5.44 |
| Mar 6, 1995 | 5.43 |
| Mar 3, 1995 | 5.41 |
| Mar 2, 1995 | 5.40 |
| Mar 1, 1995 | 5.39 |
| Feb 28, 1995 | 5.37 |
| Feb 27, 1995 | 5.36 |
| Feb 24, 1995 | 5.35 |
| Feb 23, 1995 | 5.33 |
| Feb 22, 1995 | 5.32 |
| Feb 21, 1995 | 5.31 |
| Feb 17, 1995 | 5.30 |
| Feb 16, 1995 | 5.29 |
| Feb 15, 1995 | 5.28 |
| Feb 14, 1995 | 5.27 |
| Feb 13, 1995 | 5.26 |
| Feb 10, 1995 | 5.25 |
| Feb 9, 1995 | 5.24 |
| Feb 8, 1995 | 5.23 |
| Feb 7, 1995 | 5.23 |
| Feb 6, 1995 | 5.22 |
| Feb 3, 1995 | 5.21 |
| Feb 2, 1995 | 5.20 |
| Feb 1, 1995 | 5.19 |
| Jan 31, 1995 | 5.18 |
| Jan 30, 1995 | 5.18 |
| Jan 27, 1995 | 5.17 |
| Jan 26, 1995 | 5.17 |
| Jan 25, 1995 | 5.16 |
| Jan 24, 1995 | 5.15 |
| Jan 23, 1995 | 5.15 |
| Jan 20, 1995 | 5.14 |
| Jan 19, 1995 | 5.14 |
| Jan 18, 1995 | 5.14 |
| Jan 17, 1995 | 5.14 |
| Jan 16, 1995 | 5.14 |
| Jan 13, 1995 | 5.14 |
| Jan 12, 1995 | 5.14 |
| Jan 11, 1995 | 5.14 |
| Jan 10, 1995 | 5.15 |
| Jan 9, 1995 | 5.15 |
| Jan 6, 1995 | 5.15 |
| Jan 5, 1995 | 5.15 |
| Jan 4, 1995 | 5.15 |
| Jan 3, 1995 | 5.15 |
| Dec 30, 1994 | 5.15 |
| Dec 29, 1994 | 5.15 |
| Dec 28, 1994 | 5.15 |
| Dec 27, 1994 | 5.15 |
| Dec 23, 1994 | 5.16 |
| Dec 22, 1994 | 5.16 |
| Dec 21, 1994 | 5.16 |
| Dec 20, 1994 | 5.17 |
| Dec 19, 1994 | 5.17 |
| Dec 16, 1994 | 5.17 |
| Dec 15, 1994 | 5.17 |
| Dec 14, 1994 | 5.17 |
| Dec 13, 1994 | 5.18 |
| Dec 12, 1994 | 5.18 |
| Dec 9, 1994 | 5.19 |
| Dec 8, 1994 | 5.20 |
| Dec 7, 1994 | 5.20 |
| Dec 6, 1994 | 5.21 |
| Dec 5, 1994 | 5.21 |
| Dec 2, 1994 | 5.22 |
| Dec 1, 1994 | 5.22 |
| Nov 30, 1994 | 5.22 |
| Nov 29, 1994 | 5.23 |
| Nov 28, 1994 | 5.24 |
| Nov 25, 1994 | 5.25 |
| Nov 23, 1994 | 5.26 |
| Nov 22, 1994 | 5.27 |
| Nov 21, 1994 | 5.28 |
| Nov 18, 1994 | 5.29 |
| Nov 17, 1994 | 5.30 |
| Nov 16, 1994 | 5.31 |
| Nov 15, 1994 | 5.32 |
| Nov 14, 1994 | 5.33 |
| Nov 11, 1994 | 5.34 |
| Nov 10, 1994 | 5.35 |
| Nov 9, 1994 | 5.36 |
| Nov 8, 1994 | 5.37 |
| Nov 7, 1994 | 5.37 |
| Nov 4, 1994 | 5.38 |
| Nov 3, 1994 | 5.38 |
| Nov 2, 1994 | 5.39 |
| Nov 1, 1994 | 5.40 |
| Oct 31, 1994 | 5.40 |
| Oct 28, 1994 | 5.41 |
| Oct 27, 1994 | 5.41 |
| Oct 26, 1994 | 5.41 |
| Oct 25, 1994 | 5.41 |
| Oct 24, 1994 | 5.42 |
| Oct 21, 1994 | 5.42 |
| Oct 20, 1994 | 5.43 |
| Oct 19, 1994 | 5.44 |
| Oct 18, 1994 | 5.45 |
| Oct 17, 1994 | 5.45 |
| Oct 14, 1994 | 5.46 |
| Oct 13, 1994 | 5.47 |
| Oct 12, 1994 | 5.48 |
| Oct 11, 1994 | 5.48 |
| Oct 10, 1994 | 5.49 |
| Oct 7, 1994 | 5.50 |
| Oct 6, 1994 | 5.50 |
| Oct 5, 1994 | 5.51 |
| Oct 4, 1994 | 5.51 |
| Oct 3, 1994 | 5.51 |
| Sep 30, 1994 | 5.50 |
| Sep 29, 1994 | 5.50 |
| Sep 28, 1994 | 5.49 |
| Sep 27, 1994 | 5.49 |
| Sep 26, 1994 | 5.49 |
| Sep 23, 1994 | 5.49 |
| Sep 22, 1994 | 5.48 |
| Sep 21, 1994 | 5.48 |
| Sep 20, 1994 | 5.47 |
| Sep 19, 1994 | 5.47 |
| Sep 16, 1994 | 5.47 |
| Sep 15, 1994 | 5.46 |
| Sep 14, 1994 | 5.45 |
| Sep 13, 1994 | 5.45 |
| Sep 12, 1994 | 5.44 |
| Sep 9, 1994 | 5.44 |
| Sep 8, 1994 | 5.43 |
| Sep 7, 1994 | 5.43 |
| Sep 6, 1994 | 5.42 |
| Sep 2, 1994 | 5.41 |
| Sep 1, 1994 | 5.41 |
| Aug 31, 1994 | 5.41 |
| Aug 30, 1994 | 5.40 |
| Aug 29, 1994 | 5.40 |
| Aug 26, 1994 | 5.40 |
| Aug 25, 1994 | 5.40 |
| Aug 24, 1994 | 5.40 |
| Aug 23, 1994 | 5.39 |
| Aug 22, 1994 | 5.39 |
| Aug 19, 1994 | 5.40 |
| Aug 18, 1994 | 5.40 |
| Aug 17, 1994 | 5.41 |
| Aug 16, 1994 | 5.41 |
| Aug 15, 1994 | 5.41 |
| Aug 12, 1994 | 5.42 |
| Aug 11, 1994 | 5.42 |
| Aug 10, 1994 | 5.42 |
| Aug 9, 1994 | 5.42 |
| Aug 8, 1994 | 5.42 |
| Aug 5, 1994 | 5.41 |
| Aug 4, 1994 | 5.42 |
| Aug 3, 1994 | 5.41 |
| Aug 2, 1994 | 5.41 |
| Aug 1, 1994 | 5.41 |
| Jul 29, 1994 | 5.41 |
| Jul 28, 1994 | 5.41 |
| Jul 27, 1994 | 5.41 |
| Jul 26, 1994 | 5.42 |
| Jul 25, 1994 | 5.42 |
| Jul 22, 1994 | 5.42 |
| Jul 21, 1994 | 5.43 |
| Jul 20, 1994 | 5.43 |
| Jul 19, 1994 | 5.43 |
| Jul 18, 1994 | 5.43 |
| Jul 15, 1994 | 5.44 |
| Jul 14, 1994 | 5.44 |
| Jul 13, 1994 | 5.45 |
| Jul 12, 1994 | 5.45 |
| Jul 11, 1994 | 5.46 |
| Jul 8, 1994 | 5.47 |
| Jul 7, 1994 | 5.48 |
| Jul 6, 1994 | 5.48 |
| Jul 5, 1994 | 5.48 |
| Jul 1, 1994 | 5.48 |
| Jun 30, 1994 | 5.49 |
| Jun 29, 1994 | 5.48 |
| Jun 28, 1994 | 5.48 |
| Jun 27, 1994 | 5.48 |
| Jun 24, 1994 | 5.47 |
| Jun 23, 1994 | 5.47 |
| Jun 22, 1994 | 5.47 |
| Jun 21, 1994 | 5.46 |
| Jun 20, 1994 | 5.44 |
| Jun 17, 1994 | 5.43 |
| Jun 16, 1994 | 5.42 |
| Jun 15, 1994 | 5.42 |
| Jun 14, 1994 | 5.41 |
| Jun 13, 1994 | 5.40 |
| Jun 10, 1994 | 5.39 |
| Jun 9, 1994 | 5.38 |
| Jun 8, 1994 | 5.38 |
| Jun 7, 1994 | 5.37 |
| Jun 6, 1994 | 5.37 |
| Jun 3, 1994 | 5.37 |
| Jun 2, 1994 | 5.37 |
| Jun 1, 1994 | 5.37 |
| May 31, 1994 | 5.37 |
| May 27, 1994 | 5.37 |
| May 26, 1994 | 5.37 |
| May 25, 1994 | 5.36 |
| May 24, 1994 | 5.36 |
| May 23, 1994 | 5.36 |
| May 20, 1994 | 5.36 |
| May 19, 1994 | 5.36 |
| May 18, 1994 | 5.36 |
| May 17, 1994 | 5.36 |
| May 16, 1994 | 5.36 |
| May 13, 1994 | 5.36 |
| May 12, 1994 | 5.37 |
| May 11, 1994 | 5.37 |
| May 10, 1994 | 5.38 |
| May 9, 1994 | 5.39 |
| May 6, 1994 | 5.40 |
| May 5, 1994 | 5.40 |
| May 4, 1994 | 5.40 |
| May 3, 1994 | 5.41 |
| May 2, 1994 | 5.41 |
| Apr 29, 1994 | 5.41 |
| Apr 28, 1994 | 5.41 |
| Apr 26, 1994 | 5.41 |
| Apr 25, 1994 | 5.40 |
| Apr 22, 1994 | 5.40 |
| Apr 21, 1994 | 5.40 |
| Apr 20, 1994 | 5.41 |
| Apr 19, 1994 | 5.41 |
| Apr 18, 1994 | 5.41 |
| Apr 15, 1994 | 5.42 |
| Apr 14, 1994 | 5.43 |
| Apr 13, 1994 | 5.43 |
| Apr 12, 1994 | 5.44 |
| Apr 11, 1994 | 5.45 |
| Apr 8, 1994 | 5.47 |
| Apr 7, 1994 | 5.48 |
| Apr 6, 1994 | 5.50 |
| Apr 5, 1994 | 5.51 |
| Apr 4, 1994 | 5.52 |
| Mar 31, 1994 | 5.53 |
| Mar 30, 1994 | 5.55 |
| Mar 29, 1994 | 5.56 |
| Mar 28, 1994 | 5.57 |
| Mar 25, 1994 | 5.57 |
| Mar 24, 1994 | 5.58 |
| Mar 23, 1994 | 5.58 |
| Mar 22, 1994 | 5.59 |
| Mar 21, 1994 | 5.59 |
| Mar 18, 1994 | 5.59 |
| Mar 17, 1994 | 5.59 |
| Mar 16, 1994 | 5.60 |
| Mar 15, 1994 | 5.61 |
| Mar 14, 1994 | 5.62 |
| Mar 11, 1994 | 5.62 |
| Mar 10, 1994 | 5.63 |
| Mar 9, 1994 | 5.63 |
| Mar 8, 1994 | 5.64 |
| Mar 7, 1994 | 5.65 |
| Mar 4, 1994 | 5.65 |
| Mar 3, 1994 | 5.66 |
| Mar 2, 1994 | 5.66 |
| Mar 1, 1994 | 5.66 |
| Feb 28, 1994 | 5.66 |
| Feb 25, 1994 | 5.66 |
| Feb 24, 1994 | 5.66 |
| Feb 23, 1994 | 5.66 |
| Feb 22, 1994 | 5.66 |
| Feb 18, 1994 | 5.66 |
| Feb 17, 1994 | 5.66 |
| Feb 16, 1994 | 5.66 |
| Feb 15, 1994 | 5.67 |
| Feb 14, 1994 | 5.67 |
| Feb 11, 1994 | 5.67 |
| Feb 10, 1994 | 5.68 |
| Feb 9, 1994 | 5.68 |
| Feb 8, 1994 | 5.68 |
| Feb 7, 1994 | 5.68 |
| Feb 4, 1994 | 5.68 |
| Feb 3, 1994 | 5.68 |
| Feb 2, 1994 | 5.68 |
| Feb 1, 1994 | 5.68 |
| Jan 31, 1994 | 5.68 |
| Jan 28, 1994 | 5.68 |
| Jan 27, 1994 | 5.68 |
| Jan 26, 1994 | 5.68 |
| Jan 25, 1994 | 5.68 |
| Jan 24, 1994 | 5.68 |
| Jan 21, 1994 | 5.68 |
| Jan 20, 1994 | 5.68 |
| Jan 19, 1994 | 5.68 |
| Jan 18, 1994 | 5.68 |
| Jan 17, 1994 | 5.68 |
| Jan 14, 1994 | 5.68 |
| Jan 13, 1994 | 5.68 |
| Jan 12, 1994 | 5.69 |
| Jan 11, 1994 | 5.69 |
| Jan 10, 1994 | 5.70 |
| Jan 7, 1994 | 5.70 |
| Jan 6, 1994 | 5.70 |
| Jan 5, 1994 | 5.70 |
| Jan 4, 1994 | 5.70 |
| Jan 3, 1994 | 5.70 |
| Dec 31, 1993 | 5.70 |
| Dec 30, 1993 | 5.71 |
| Dec 29, 1993 | 5.71 |
| Dec 28, 1993 | 5.71 |
| Dec 27, 1993 | 5.72 |
| Dec 23, 1993 | 5.71 |
| Dec 22, 1993 | 5.70 |
| Dec 21, 1993 | 5.70 |
| Dec 20, 1993 | 5.70 |
| Dec 17, 1993 | 5.70 |
| Dec 16, 1993 | 5.70 |
| Dec 15, 1993 | 5.70 |
| Dec 14, 1993 | 5.70 |
| Dec 13, 1993 | 5.69 |
| Dec 10, 1993 | 5.68 |
| Dec 9, 1993 | 5.68 |
| Dec 8, 1993 | 5.67 |
| Dec 7, 1993 | 5.66 |
| Dec 6, 1993 | 5.66 |
| Dec 3, 1993 | 5.65 |
| Dec 2, 1993 | 5.64 |
| Dec 1, 1993 | 5.64 |
| Nov 30, 1993 | 5.64 |
| Nov 29, 1993 | 5.63 |
| Nov 26, 1993 | 5.63 |
| Nov 24, 1993 | 5.62 |
| Nov 23, 1993 | 5.62 |
| Nov 22, 1993 | 5.62 |
| Nov 19, 1993 | 5.61 |
| Nov 18, 1993 | 5.61 |
| Nov 17, 1993 | 5.61 |
| Nov 16, 1993 | 5.60 |
| Nov 15, 1993 | 5.60 |
| Nov 12, 1993 | 5.59 |
| Nov 11, 1993 | 5.59 |
| Nov 10, 1993 | 5.58 |
| Nov 9, 1993 | 5.58 |
| Nov 8, 1993 | 5.58 |
| Nov 5, 1993 | 5.57 |
| Nov 4, 1993 | 5.57 |
| Nov 3, 1993 | 5.56 |
| Nov 2, 1993 | 5.55 |
| Nov 1, 1993 | 5.54 |
| Oct 29, 1993 | 5.54 |
| Oct 28, 1993 | 5.53 |
| Oct 27, 1993 | 5.52 |
| Oct 26, 1993 | 5.51 |
| Oct 25, 1993 | 5.50 |
| Oct 22, 1993 | 5.50 |
| Oct 21, 1993 | 5.49 |
| Oct 20, 1993 | 5.49 |
| Oct 19, 1993 | 5.48 |
| Oct 18, 1993 | 5.48 |
| Oct 15, 1993 | 5.47 |
| Oct 14, 1993 | 5.47 |
| Oct 13, 1993 | 5.46 |
| Oct 12, 1993 | 5.47 |
| Oct 11, 1993 | 5.46 |
| Oct 8, 1993 | 5.46 |
| Oct 7, 1993 | 5.46 |
| Oct 6, 1993 | 5.46 |
| Oct 5, 1993 | 5.46 |
| Oct 4, 1993 | 5.46 |
| Oct 1, 1993 | 5.46 |
| Sep 30, 1993 | 5.46 |
| Sep 29, 1993 | 5.46 |
| Sep 28, 1993 | 5.46 |
| Sep 27, 1993 | 5.46 |
| Sep 24, 1993 | 5.45 |
| Sep 23, 1993 | 5.45 |
| Sep 22, 1993 | 5.45 |
| Sep 21, 1993 | 5.45 |
| Sep 20, 1993 | 5.45 |
| Sep 17, 1993 | 5.45 |
| Sep 16, 1993 | 5.45 |
| Sep 15, 1993 | 5.45 |
| Sep 14, 1993 | 5.44 |
| Sep 13, 1993 | 5.44 |
| Sep 10, 1993 | 5.44 |
| Sep 9, 1993 | 5.43 |
| Sep 8, 1993 | 5.43 |
| Sep 7, 1993 | 5.43 |
| Sep 3, 1993 | 5.43 |
| Sep 2, 1993 | 5.42 |
| Sep 1, 1993 | 5.41 |
| Aug 31, 1993 | 5.40 |
| Aug 30, 1993 | 5.39 |
| Aug 27, 1993 | 5.38 |
| Aug 26, 1993 | 5.37 |
| Aug 25, 1993 | 5.36 |
| Aug 24, 1993 | 5.35 |
| Aug 23, 1993 | 5.34 |
| Aug 20, 1993 | 5.34 |
| Aug 19, 1993 | 5.33 |
| Aug 18, 1993 | 5.32 |
| Aug 17, 1993 | 5.31 |
| Aug 16, 1993 | 5.30 |
| Aug 13, 1993 | 5.29 |
| Aug 12, 1993 | 5.29 |
| Aug 11, 1993 | 5.28 |
| Aug 10, 1993 | 5.27 |
| Aug 9, 1993 | 5.26 |
| Aug 6, 1993 | 5.24 |
| Aug 5, 1993 | 5.23 |
| Aug 4, 1993 | 5.22 |
| Aug 3, 1993 | 5.20 |
| Aug 2, 1993 | 5.19 |
| Jul 30, 1993 | 5.17 |
| Jul 29, 1993 | 5.16 |
| Jul 28, 1993 | 5.14 |
| Jul 27, 1993 | 5.12 |
| Jul 26, 1993 | 5.10 |
| Jul 23, 1993 | 5.09 |
| Jul 22, 1993 | 5.07 |
| Jul 21, 1993 | 5.06 |
| Jul 20, 1993 | 5.05 |
| Jul 19, 1993 | 5.04 |
| Jul 16, 1993 | 5.03 |
| Jul 15, 1993 | 5.02 |
| Jul 14, 1993 | 5.01 |
| Jul 13, 1993 | 5.00 |
| Jul 12, 1993 | 4.98 |
| Jul 9, 1993 | 4.97 |
| Jul 8, 1993 | 4.96 |
| Jul 7, 1993 | 4.95 |
| Jul 6, 1993 | 4.93 |
| Jul 2, 1993 | 4.92 |
| Jul 1, 1993 | 4.90 |
| Jun 30, 1993 | 4.89 |
| Jun 29, 1993 | 4.87 |
| Jun 28, 1993 | 4.86 |
| Jun 25, 1993 | 4.85 |
| Jun 24, 1993 | 4.83 |
| Jun 23, 1993 | 4.82 |
| Jun 22, 1993 | 4.81 |
| Jun 21, 1993 | 4.81 |
| Jun 18, 1993 | 4.80 |
| Jun 17, 1993 | 4.79 |
| Jun 16, 1993 | 4.79 |
| Jun 15, 1993 | 4.78 |
| Jun 14, 1993 | 4.77 |
| Jun 11, 1993 | 4.77 |
| Jun 10, 1993 | 4.76 |
| Jun 9, 1993 | 4.76 |
| Jun 8, 1993 | 4.75 |
| Jun 7, 1993 | 4.75 |
| Jun 4, 1993 | 4.74 |
| Jun 3, 1993 | 4.73 |
| Jun 2, 1993 | 4.72 |
| Jun 1, 1993 | 4.71 |
| May 28, 1993 | 4.70 |
| May 27, 1993 | 4.70 |
| May 26, 1993 | 4.69 |
| May 25, 1993 | 4.69 |
| May 24, 1993 | 4.69 |
| May 21, 1993 | 4.68 |
| May 20, 1993 | 4.68 |
| May 19, 1993 | 4.68 |
| May 18, 1993 | 4.68 |
| May 17, 1993 | 4.68 |
| May 14, 1993 | 4.68 |
| May 13, 1993 | 4.68 |
| May 12, 1993 | 4.68 |
| May 11, 1993 | 4.68 |
| May 10, 1993 | 4.68 |
| May 7, 1993 | 4.68 |
| May 6, 1993 | 4.69 |
| May 5, 1993 | 4.69 |
| May 4, 1993 | 4.69 |
| May 3, 1993 | 4.70 |
| Apr 30, 1993 | 4.71 |
| Apr 29, 1993 | 4.71 |
| Apr 28, 1993 | 4.71 |
| Apr 27, 1993 | 4.72 |
| Apr 26, 1993 | 4.72 |
| Apr 23, 1993 | 4.73 |
| Apr 22, 1993 | 4.73 |
| Apr 21, 1993 | 4.74 |
| Apr 20, 1993 | 4.74 |
| Apr 19, 1993 | 4.75 |
| Apr 16, 1993 | 4.76 |
| Apr 15, 1993 | 4.76 |
| Apr 14, 1993 | 4.76 |
| Apr 13, 1993 | 4.76 |
| Apr 12, 1993 | 4.76 |
| Apr 8, 1993 | 4.76 |
| Apr 7, 1993 | 4.76 |
| Apr 6, 1993 | 4.76 |
| Apr 5, 1993 | 4.76 |
| Apr 2, 1993 | 4.76 |
| Apr 1, 1993 | 4.76 |
| Mar 31, 1993 | 4.76 |
| Mar 30, 1993 | 4.76 |
| Mar 29, 1993 | 4.76 |
| Mar 26, 1993 | 4.76 |
| Mar 25, 1993 | 4.76 |
| Mar 24, 1993 | 4.76 |
| Mar 23, 1993 | 4.76 |
| Mar 22, 1993 | 4.76 |
| Mar 19, 1993 | 4.76 |
| Mar 18, 1993 | 4.76 |
| Mar 17, 1993 | 4.76 |
| Mar 16, 1993 | 4.75 |
| Mar 15, 1993 | 4.75 |
| Mar 12, 1993 | 4.75 |
| Mar 11, 1993 | 4.75 |
| Mar 10, 1993 | 4.74 |
| Mar 9, 1993 | 4.74 |
| Mar 8, 1993 | 4.74 |
| Mar 5, 1993 | 4.73 |
| Mar 4, 1993 | 4.73 |
| Mar 3, 1993 | 4.73 |
| Mar 2, 1993 | 4.72 |
| Mar 1, 1993 | 4.72 |
| Feb 26, 1993 | 4.72 |
| Feb 25, 1993 | 4.72 |
| Feb 24, 1993 | 4.71 |
| Feb 23, 1993 | 4.71 |
| Feb 22, 1993 | 4.70 |
| Feb 19, 1993 | 4.69 |
| Feb 18, 1993 | 4.68 |
| Feb 17, 1993 | 4.67 |
| Feb 16, 1993 | 4.67 |
| Feb 12, 1993 | 4.66 |
| Feb 11, 1993 | 4.66 |
| Feb 10, 1993 | 4.65 |
| Feb 9, 1993 | 4.65 |
| Feb 8, 1993 | 4.64 |
| Feb 5, 1993 | 4.64 |
| Feb 4, 1993 | 4.64 |
| Feb 3, 1993 | 4.63 |
| Feb 2, 1993 | 4.63 |
| Feb 1, 1993 | 4.63 |
| Jan 29, 1993 | 4.63 |
| Jan 28, 1993 | 4.63 |
| Jan 27, 1993 | 4.63 |
| Jan 26, 1993 | 4.63 |
| Jan 25, 1993 | 4.63 |
| Jan 22, 1993 | 4.62 |
| Jan 21, 1993 | 4.62 |
| Jan 20, 1993 | 4.62 |
| Jan 19, 1993 | 4.61 |
| Jan 18, 1993 | 4.61 |
| Jan 15, 1993 | 4.61 |
| Jan 14, 1993 | 4.60 |
| Jan 13, 1993 | 4.60 |
| Jan 12, 1993 | 4.60 |
| Jan 11, 1993 | 4.59 |
| Jan 8, 1993 | 4.59 |
| Jan 7, 1993 | 4.58 |
| Jan 6, 1993 | 4.58 |
| Jan 5, 1993 | 4.57 |
| Jan 4, 1993 | 4.57 |
| Dec 31, 1992 | 4.57 |
| Dec 30, 1992 | 4.56 |
| Dec 29, 1992 | 4.56 |
| Dec 28, 1992 | 4.56 |
| Dec 24, 1992 | 4.55 |
| Dec 23, 1992 | 4.55 |
| Dec 22, 1992 | 4.54 |
| Dec 21, 1992 | 4.54 |
| Dec 18, 1992 | 4.53 |
| Dec 17, 1992 | 4.53 |
| Dec 16, 1992 | 4.53 |
| Dec 15, 1992 | 4.52 |
| Dec 14, 1992 | 4.52 |
| Dec 11, 1992 | 4.51 |
| Dec 10, 1992 | 4.51 |
| Dec 9, 1992 | 4.51 |
| Dec 8, 1992 | 4.51 |
| Dec 7, 1992 | 4.50 |
| Dec 4, 1992 | 4.50 |
| Dec 3, 1992 | 4.50 |
| Dec 2, 1992 | 4.50 |
| Dec 1, 1992 | 4.49 |
| Nov 30, 1992 | 4.48 |
| Nov 27, 1992 | 4.48 |
| Nov 25, 1992 | 4.48 |
| Nov 24, 1992 | 4.47 |
| Nov 23, 1992 | 4.46 |
| Nov 20, 1992 | 4.46 |
| Nov 19, 1992 | 4.45 |
| Nov 18, 1992 | 4.44 |
| Nov 17, 1992 | 4.44 |
| Nov 16, 1992 | 4.43 |
| Nov 13, 1992 | 4.42 |
| Nov 12, 1992 | 4.41 |
| Nov 11, 1992 | 4.40 |
| Nov 10, 1992 | 4.40 |
| Nov 9, 1992 | 4.39 |
| Nov 6, 1992 | 4.38 |
| Nov 5, 1992 | 4.37 |
| Nov 4, 1992 | 4.37 |
| Nov 3, 1992 | 4.36 |
| Nov 2, 1992 | 4.35 |
| Oct 30, 1992 | 4.35 |
| Oct 29, 1992 | 4.34 |
| Oct 28, 1992 | 4.34 |
| Oct 27, 1992 | 4.33 |
| Oct 26, 1992 | 4.33 |
| Oct 23, 1992 | 4.32 |
| Oct 22, 1992 | 4.32 |
| Oct 21, 1992 | 4.31 |
| Oct 20, 1992 | 4.30 |
| Oct 19, 1992 | 4.30 |
| Oct 16, 1992 | 4.30 |
| Oct 15, 1992 | 4.30 |
| Oct 14, 1992 | 4.30 |
| Oct 13, 1992 | 4.30 |
| Oct 12, 1992 | 4.29 |
| Oct 9, 1992 | 4.29 |
| Oct 8, 1992 | 4.29 |
| Oct 7, 1992 | 4.29 |
| Oct 6, 1992 | 4.29 |
| Oct 5, 1992 | 4.28 |
| Oct 2, 1992 | 4.28 |
| Oct 1, 1992 | 4.27 |
| Sep 30, 1992 | 4.27 |
| Sep 29, 1992 | 4.26 |
| Sep 28, 1992 | 4.26 |
| Sep 25, 1992 | 4.25 |
| Sep 24, 1992 | 4.24 |
| Sep 23, 1992 | 4.24 |
| Sep 22, 1992 | 4.23 |
| Sep 21, 1992 | 4.23 |
| Sep 18, 1992 | 4.22 |
| Sep 17, 1992 | 4.21 |
| Sep 16, 1992 | 4.20 |
| Sep 15, 1992 | 4.20 |
| Sep 14, 1992 | 4.19 |
| Sep 11, 1992 | 4.18 |
| Sep 10, 1992 | 4.18 |
| Sep 9, 1992 | 4.17 |
| Sep 8, 1992 | 4.16 |
| Sep 4, 1992 | 4.16 |
| Sep 3, 1992 | 4.15 |
| Sep 2, 1992 | 4.15 |
| Sep 1, 1992 | 4.14 |
| Aug 31, 1992 | 4.14 |
| Aug 28, 1992 | 4.13 |
| Aug 27, 1992 | 4.13 |
| Aug 26, 1992 | 4.12 |
| Aug 25, 1992 | 4.12 |
| Aug 24, 1992 | 4.12 |
| Aug 21, 1992 | 4.12 |
| Aug 20, 1992 | 4.11 |
| Aug 19, 1992 | 4.11 |
| Aug 18, 1992 | 4.11 |
| Aug 17, 1992 | 4.11 |
| Aug 14, 1992 | 4.11 |
| Aug 13, 1992 | 4.10 |
| Aug 12, 1992 | 4.10 |
| Aug 11, 1992 | 4.11 |
| Aug 10, 1992 | 4.11 |
| Aug 7, 1992 | 4.11 |
| Aug 6, 1992 | 4.11 |
| Aug 5, 1992 | 4.11 |
| Aug 4, 1992 | 4.11 |
| Aug 3, 1992 | 4.11 |
| Jul 31, 1992 | 4.12 |
| Jul 30, 1992 | 4.12 |
| Jul 29, 1992 | 4.13 |
| Jul 28, 1992 | 4.13 |
| Jul 27, 1992 | 4.14 |
| Jul 24, 1992 | 4.15 |
| Jul 23, 1992 | 4.16 |
| Jul 22, 1992 | 4.17 |
| Jul 21, 1992 | 4.18 |
| Jul 20, 1992 | 4.19 |
| Jul 17, 1992 | 4.20 |
| Jul 16, 1992 | 4.21 |
| Jul 15, 1992 | 4.22 |
| Jul 14, 1992 | 4.22 |
| Jul 13, 1992 | 4.23 |
| Jul 10, 1992 | 4.24 |
| Jul 9, 1992 | 4.24 |
| Jul 8, 1992 | 4.25 |
| Jul 7, 1992 | 4.25 |
| Jul 6, 1992 | 4.26 |
| Jul 2, 1992 | 4.26 |
| Jul 1, 1992 | 4.27 |
| Jun 30, 1992 | 4.27 |
| Jun 29, 1992 | 4.28 |
| Jun 26, 1992 | 4.29 |
| Jun 25, 1992 | 4.29 |
| Jun 24, 1992 | 4.30 |
| Jun 23, 1992 | 4.31 |
| Jun 22, 1992 | 4.31 |
| Jun 19, 1992 | 4.32 |
| Jun 18, 1992 | 4.32 |
| Jun 17, 1992 | 4.33 |
| Jun 16, 1992 | 4.34 |
| Jun 15, 1992 | 4.34 |
| Jun 12, 1992 | 4.34 |
| Jun 11, 1992 | 4.34 |
| Jun 10, 1992 | 4.35 |
| Jun 9, 1992 | 4.35 |
| Jun 8, 1992 | 4.36 |
| Jun 5, 1992 | 4.36 |
| Jun 4, 1992 | 4.36 |
| Jun 3, 1992 | 4.37 |
| Jun 2, 1992 | 4.37 |
| Jun 1, 1992 | 4.38 |
| May 29, 1992 | 4.38 |
| May 28, 1992 | 4.38 |
| May 27, 1992 | 4.38 |
| May 26, 1992 | 4.38 |
| May 22, 1992 | 4.37 |
| May 21, 1992 | 4.37 |
| May 20, 1992 | 4.36 |
| May 19, 1992 | 4.36 |
| May 18, 1992 | 4.35 |
| May 15, 1992 | 4.34 |
| May 14, 1992 | 4.34 |
| May 13, 1992 | 4.33 |
| May 12, 1992 | 4.32 |
| May 11, 1992 | 4.31 |
| May 8, 1992 | 4.29 |
| May 7, 1992 | 4.26 |
| May 6, 1992 | 4.24 |
| May 5, 1992 | 4.21 |
| May 4, 1992 | 4.19 |
| May 1, 1992 | 4.18 |
| Apr 30, 1992 | 4.16 |
| Apr 29, 1992 | 4.14 |
| Apr 28, 1992 | 4.12 |
| Apr 27, 1992 | 4.10 |
| Apr 24, 1992 | 4.09 |
| Apr 23, 1992 | 4.08 |
| Apr 22, 1992 | 4.07 |
| Apr 21, 1992 | 4.05 |
| Apr 20, 1992 | 4.04 |
| Apr 16, 1992 | 4.03 |
| Apr 15, 1992 | 4.02 |
| Apr 14, 1992 | 4.00 |
| Apr 13, 1992 | 3.99 |
| Apr 10, 1992 | 3.98 |
| Apr 9, 1992 | 3.97 |
| Apr 8, 1992 | 3.96 |
| Apr 7, 1992 | 3.96 |
| Apr 6, 1992 | 3.95 |
| Apr 3, 1992 | 3.93 |
| Apr 2, 1992 | 3.92 |
| Apr 1, 1992 | 3.91 |
| Mar 31, 1992 | 3.90 |
| Mar 30, 1992 | 3.89 |
| Mar 27, 1992 | 3.88 |
| Mar 26, 1992 | 3.87 |
| Mar 25, 1992 | 3.86 |
| Mar 24, 1992 | 3.85 |
| Mar 23, 1992 | 3.83 |
| Mar 20, 1992 | 3.82 |
| Mar 19, 1992 | 3.81 |
| Mar 18, 1992 | 3.80 |
| Mar 17, 1992 | 3.79 |
| Mar 16, 1992 | 3.78 |
| Mar 13, 1992 | 3.77 |
| Mar 12, 1992 | 3.76 |
| Mar 11, 1992 | 3.75 |
| Mar 10, 1992 | 3.74 |
| Mar 9, 1992 | 3.72 |
| Mar 6, 1992 | 3.71 |
| Mar 5, 1992 | 3.70 |
| Mar 4, 1992 | 3.68 |
| Mar 3, 1992 | 3.66 |
| Mar 2, 1992 | 3.65 |
| Feb 28, 1992 | 3.64 |
| Feb 27, 1992 | 3.64 |
| Feb 26, 1992 | 3.65 |
| Feb 25, 1992 | 3.65 |
| Feb 24, 1992 | 3.65 |
| Feb 21, 1992 | 3.66 |
| Feb 20, 1992 | 3.66 |
| Feb 19, 1992 | 3.66 |
| Feb 18, 1992 | 3.67 |
| Feb 14, 1992 | 3.68 |
| Feb 13, 1992 | 3.68 |
| Feb 12, 1992 | 3.68 |
| Feb 11, 1992 | 3.68 |
| Feb 10, 1992 | 3.68 |
| Feb 7, 1992 | 3.69 |
| Feb 6, 1992 | 3.69 |
| Feb 5, 1992 | 3.69 |
| Feb 4, 1992 | 3.69 |
| Feb 3, 1992 | 3.68 |
| Jan 31, 1992 | 3.68 |
| Jan 30, 1992 | 3.68 |
| Jan 29, 1992 | 3.67 |
| Jan 28, 1992 | 3.67 |
| Jan 27, 1992 | 3.67 |
| Jan 24, 1992 | 3.67 |
| Jan 23, 1992 | 3.67 |
| Jan 22, 1992 | 3.68 |
| Jan 21, 1992 | 3.68 |
| Jan 20, 1992 | 3.68 |
| Jan 17, 1992 | 3.68 |
| Jan 16, 1992 | 3.68 |
| Jan 15, 1992 | 3.69 |
| Jan 14, 1992 | 3.69 |
| Jan 13, 1992 | 3.69 |
| Jan 10, 1992 | 3.70 |
| Jan 9, 1992 | 3.70 |
| Jan 8, 1992 | 3.70 |
| Jan 7, 1992 | 3.71 |
| Jan 6, 1992 | 3.71 |
| Jan 3, 1992 | 3.71 |
| Jan 2, 1992 | 3.71 |
| Dec 31, 1991 | 3.72 |
| Dec 30, 1991 | 3.72 |
| Dec 27, 1991 | 3.74 |
| Dec 26, 1991 | 3.75 |
| Dec 24, 1991 | 3.76 |
| Dec 23, 1991 | 3.76 |
| Dec 20, 1991 | 3.77 |
| Dec 19, 1991 | 3.78 |
| Dec 18, 1991 | 3.79 |
| Dec 17, 1991 | 3.80 |
| Dec 16, 1991 | 3.80 |
| Dec 13, 1991 | 3.81 |
| Dec 12, 1991 | 3.82 |
| Dec 11, 1991 | 3.82 |
| Dec 10, 1991 | 3.84 |
| Dec 9, 1991 | 3.85 |
| Dec 6, 1991 | 3.86 |
| Dec 5, 1991 | 3.86 |
| Dec 4, 1991 | 3.87 |
| Dec 3, 1991 | 3.88 |
| Dec 2, 1991 | 3.88 |
| Nov 29, 1991 | 3.88 |
| Nov 27, 1991 | 3.89 |
| Nov 26, 1991 | 3.89 |
| Nov 25, 1991 | 3.89 |
| Nov 22, 1991 | 3.89 |
| Nov 21, 1991 | 3.89 |
| Nov 20, 1991 | 3.89 |
| Nov 19, 1991 | 3.90 |
| Nov 18, 1991 | 3.90 |
| Nov 15, 1991 | 3.91 |
| Nov 14, 1991 | 3.91 |
| Nov 13, 1991 | 3.91 |
| Nov 12, 1991 | 3.92 |
| Nov 11, 1991 | 3.92 |
| Nov 8, 1991 | 3.92 |
| Nov 7, 1991 | 3.92 |
| Nov 6, 1991 | 3.92 |
| Nov 5, 1991 | 3.92 |
| Nov 4, 1991 | 3.92 |
| Nov 1, 1991 | 3.92 |
| Oct 31, 1991 | 3.91 |
| Oct 30, 1991 | 3.90 |
| Oct 29, 1991 | 3.90 |
| Oct 28, 1991 | 3.89 |
| Oct 25, 1991 | 3.88 |
| Oct 24, 1991 | 3.88 |
| Oct 23, 1991 | 3.87 |
| Oct 22, 1991 | 3.87 |
| Oct 21, 1991 | 3.86 |
| Oct 18, 1991 | 3.86 |
| Oct 17, 1991 | 3.85 |
| Oct 16, 1991 | 3.84 |
| Oct 15, 1991 | 3.83 |
| Oct 14, 1991 | 3.83 |
| Oct 11, 1991 | 3.82 |
| Oct 10, 1991 | 3.81 |
| Oct 9, 1991 | 3.81 |
| Oct 8, 1991 | 3.80 |
| Oct 7, 1991 | 3.79 |
| Oct 4, 1991 | 3.78 |
| Oct 3, 1991 | 3.77 |
| Oct 2, 1991 | 3.76 |
| Oct 1, 1991 | 3.75 |
| Sep 30, 1991 | 3.74 |
| Sep 27, 1991 | 3.73 |
| Sep 26, 1991 | 3.71 |
| Sep 25, 1991 | 3.70 |
| Sep 24, 1991 | 3.69 |
| Sep 23, 1991 | 3.67 |
| Sep 20, 1991 | 3.66 |
| Sep 19, 1991 | 3.65 |
| Sep 18, 1991 | 3.64 |
| Sep 17, 1991 | 3.63 |
| Sep 16, 1991 | 3.62 |
| Sep 13, 1991 | 3.61 |
| Sep 12, 1991 | 3.61 |
| Sep 11, 1991 | 3.60 |
| Sep 10, 1991 | 3.59 |
| Sep 9, 1991 | 3.58 |
| Sep 6, 1991 | 3.57 |
| Sep 5, 1991 | 3.56 |
| Sep 4, 1991 | 3.55 |
| Sep 3, 1991 | 3.54 |
| Aug 30, 1991 | 3.53 |
| Aug 29, 1991 | 3.52 |
| Aug 28, 1991 | 3.51 |
| Aug 27, 1991 | 3.50 |
| Aug 26, 1991 | 3.49 |
| Aug 23, 1991 | 3.48 |
| Aug 22, 1991 | 3.47 |
| Aug 21, 1991 | 3.46 |
| Aug 20, 1991 | 3.46 |
| Aug 19, 1991 | 3.45 |
| Aug 16, 1991 | 3.45 |
| Aug 15, 1991 | 3.44 |
| Aug 14, 1991 | 3.44 |
| Aug 13, 1991 | 3.43 |
| Aug 12, 1991 | 3.42 |
| Aug 9, 1991 | 3.42 |
| Aug 8, 1991 | 3.41 |
| Aug 7, 1991 | 3.40 |
| Aug 6, 1991 | 3.40 |
| Aug 5, 1991 | 3.39 |
| Aug 2, 1991 | 3.38 |
| Aug 1, 1991 | 3.38 |
| Jul 31, 1991 | 3.37 |
| Jul 30, 1991 | 3.37 |
| Jul 29, 1991 | 3.37 |
| Jul 26, 1991 | 3.36 |
| Jul 25, 1991 | 3.36 |
| Jul 24, 1991 | 3.36 |
| Jul 23, 1991 | 3.36 |
| Jul 22, 1991 | 3.36 |
| Jul 19, 1991 | 3.36 |
| Jul 18, 1991 | 3.35 |
| Jul 17, 1991 | 3.35 |
| Jul 16, 1991 | 3.34 |
| Jul 15, 1991 | 3.34 |
| Jul 12, 1991 | 3.34 |
| Jul 11, 1991 | 3.34 |
| Jul 10, 1991 | 3.34 |
| Jul 9, 1991 | 3.34 |
| Jul 8, 1991 | 3.34 |
| Jul 5, 1991 | 3.34 |
| Jul 3, 1991 | 3.34 |
| Jul 2, 1991 | 3.34 |
| Jul 1, 1991 | 3.33 |
| Jun 28, 1991 | 3.33 |
| Jun 27, 1991 | 3.33 |
| Jun 26, 1991 | 3.32 |
| Jun 25, 1991 | 3.33 |
| Jun 24, 1991 | 3.33 |
| Jun 21, 1991 | 3.33 |
| Jun 20, 1991 | 3.33 |
| Jun 19, 1991 | 3.34 |
| Jun 18, 1991 | 3.34 |
| Jun 17, 1991 | 3.34 |
| Jun 14, 1991 | 3.34 |
| Jun 13, 1991 | 3.34 |
| Jun 12, 1991 | 3.34 |
| Jun 11, 1991 | 3.34 |
| Jun 10, 1991 | 3.34 |
| Jun 7, 1991 | 3.35 |
| Jun 6, 1991 | 3.35 |
| Jun 5, 1991 | 3.35 |
| Jun 4, 1991 | 3.35 |
| Jun 3, 1991 | 3.35 |
| May 31, 1991 | 3.36 |
| May 30, 1991 | 3.37 |
| May 29, 1991 | 3.37 |
| May 28, 1991 | 3.38 |
| May 24, 1991 | 3.38 |
| May 23, 1991 | 3.38 |
| May 22, 1991 | 3.37 |
| May 21, 1991 | 3.37 |
| May 20, 1991 | 3.37 |
| May 17, 1991 | 3.37 |
| May 16, 1991 | 3.37 |
| May 15, 1991 | 3.37 |
| May 14, 1991 | 3.37 |
| May 13, 1991 | 3.36 |
| May 10, 1991 | 3.35 |
| May 9, 1991 | 3.35 |
| May 8, 1991 | 3.35 |
| May 7, 1991 | 3.34 |
| May 6, 1991 | 3.34 |
| May 3, 1991 | 3.34 |
| May 2, 1991 | 3.34 |
| May 1, 1991 | 3.34 |
| Apr 30, 1991 | 3.35 |
| Apr 29, 1991 | 3.35 |
| Apr 26, 1991 | 3.34 |
| Apr 25, 1991 | 3.34 |
| Apr 24, 1991 | 3.34 |
| Apr 23, 1991 | 3.34 |
| Apr 22, 1991 | 3.33 |
| Apr 19, 1991 | 3.32 |
| Apr 18, 1991 | 3.32 |
| Apr 17, 1991 | 3.31 |
| Apr 16, 1991 | 3.31 |
| Apr 15, 1991 | 3.30 |
| Apr 12, 1991 | 3.29 |
| Apr 11, 1991 | 3.27 |
| Apr 10, 1991 | 3.26 |
| Apr 9, 1991 | 3.25 |
| Apr 8, 1991 | 3.25 |
| Apr 5, 1991 | 3.24 |
| Apr 4, 1991 | 3.23 |
| Apr 3, 1991 | 3.22 |
| Apr 2, 1991 | 3.20 |
| Apr 1, 1991 | 3.19 |
| Mar 28, 1991 | 3.18 |
| Mar 27, 1991 | 3.16 |
| Mar 26, 1991 | 3.15 |
| Mar 25, 1991 | 3.13 |
| Mar 22, 1991 | 3.11 |
| Mar 21, 1991 | 3.10 |
| Mar 20, 1991 | 3.08 |
| Mar 19, 1991 | 3.06 |
| Mar 18, 1991 | 3.04 |
| Mar 15, 1991 | 3.02 |
| Mar 14, 1991 | 3.01 |
| Mar 13, 1991 | 3.00 |
| Mar 12, 1991 | 2.99 |
| Mar 11, 1991 | 2.97 |
| Mar 8, 1991 | 2.96 |
| Mar 7, 1991 | 2.95 |
| Mar 6, 1991 | 2.93 |
| Mar 5, 1991 | 2.92 |
| Mar 4, 1991 | 2.91 |
| Mar 1, 1991 | 2.90 |
| Feb 28, 1991 | 2.90 |
| Feb 27, 1991 | 2.89 |
| Feb 26, 1991 | 2.88 |
| Feb 25, 1991 | 2.87 |
| Feb 22, 1991 | 2.86 |
| Feb 21, 1991 | 2.84 |
| Feb 20, 1991 | 2.83 |
| Feb 19, 1991 | 2.82 |
| Feb 15, 1991 | 2.80 |
| Feb 14, 1991 | 2.79 |
| Feb 13, 1991 | 2.77 |
| Feb 12, 1991 | 2.76 |
| Feb 11, 1991 | 2.75 |
| Feb 8, 1991 | 2.74 |
| Feb 7, 1991 | 2.73 |
| Feb 6, 1991 | 2.73 |
| Feb 5, 1991 | 2.72 |
| Feb 4, 1991 | 2.71 |
| Feb 1, 1991 | 2.70 |
| Jan 31, 1991 | 2.70 |
| Jan 30, 1991 | 2.69 |
| Jan 29, 1991 | 2.69 |
| Jan 28, 1991 | 2.68 |
| Jan 25, 1991 | 2.68 |
| Jan 24, 1991 | 2.67 |
| Jan 23, 1991 | 2.67 |
| Jan 22, 1991 | 2.66 |
| Jan 21, 1991 | 2.65 |
| Jan 18, 1991 | 2.65 |
| Jan 17, 1991 | 2.64 |
| Jan 16, 1991 | 2.64 |
| Jan 15, 1991 | 2.64 |
| Jan 14, 1991 | 2.64 |
| Jan 11, 1991 | 2.64 |
| Jan 10, 1991 | 2.64 |
| Jan 9, 1991 | 2.64 |
| Jan 8, 1991 | 2.64 |
| Jan 7, 1991 | 2.64 |
| Jan 4, 1991 | 2.64 |
| Jan 3, 1991 | 2.63 |
| Jan 2, 1991 | 2.63 |
| Dec 31, 1990 | 2.62 |
| Dec 28, 1990 | 2.62 |
| Dec 27, 1990 | 2.61 |
| Dec 26, 1990 | 2.60 |
| Dec 24, 1990 | 2.59 |
| Dec 21, 1990 | 2.58 |
| Dec 20, 1990 | 2.57 |
| Dec 19, 1990 | 2.56 |
| Dec 18, 1990 | 2.55 |
| Dec 17, 1990 | 2.53 |
| Dec 14, 1990 | 2.52 |
| Dec 13, 1990 | 2.52 |
| Dec 12, 1990 | 2.51 |
| Dec 11, 1990 | 2.50 |
| Dec 10, 1990 | 2.49 |
| Dec 7, 1990 | 2.49 |
| Dec 6, 1990 | 2.48 |
| Dec 5, 1990 | 2.48 |
| Dec 4, 1990 | 2.48 |
| Dec 3, 1990 | 2.47 |
| Nov 30, 1990 | 2.47 |
| Nov 29, 1990 | 2.47 |
| Nov 28, 1990 | 2.47 |
| Nov 27, 1990 | 2.47 |
| Nov 26, 1990 | 2.47 |
| Nov 23, 1990 | 2.47 |
| Nov 21, 1990 | 2.47 |
| Nov 20, 1990 | 2.47 |
| Nov 19, 1990 | 2.47 |
| Nov 16, 1990 | 2.47 |
| Nov 15, 1990 | 2.47 |
| Nov 14, 1990 | 2.47 |
| Nov 13, 1990 | 2.47 |
| Nov 12, 1990 | 2.47 |
| Nov 9, 1990 | 2.48 |
| Nov 8, 1990 | 2.48 |
| Nov 7, 1990 | 2.48 |
| Nov 6, 1990 | 2.49 |
| Nov 5, 1990 | 2.49 |
| Nov 2, 1990 | 2.49 |
| Nov 1, 1990 | 2.49 |
| Oct 31, 1990 | 2.49 |
| Oct 30, 1990 | 2.50 |
| Oct 29, 1990 | 2.50 |
| Oct 26, 1990 | 2.51 |
| Oct 25, 1990 | 2.52 |
| Oct 24, 1990 | 2.52 |
| Oct 23, 1990 | 2.53 |
| Oct 22, 1990 | 2.54 |
| Oct 19, 1990 | 2.55 |
| Oct 18, 1990 | 2.56 |
| Oct 17, 1990 | 2.57 |
| Oct 16, 1990 | 2.58 |
| Oct 15, 1990 | 2.60 |
| Oct 12, 1990 | 2.62 |
| Oct 11, 1990 | 2.64 |
| Oct 10, 1990 | 2.66 |
| Oct 9, 1990 | 2.69 |
| Oct 8, 1990 | 2.71 |
| Oct 5, 1990 | 2.73 |
| Oct 4, 1990 | 2.75 |
| Oct 3, 1990 | 2.77 |
| Oct 2, 1990 | 2.79 |
| Oct 1, 1990 | 2.80 |
| Sep 28, 1990 | 2.82 |
| Sep 27, 1990 | 2.84 |
| Sep 26, 1990 | 2.86 |
| Sep 25, 1990 | 2.88 |
| Sep 24, 1990 | 2.89 |
| Sep 21, 1990 | 2.91 |
| Sep 20, 1990 | 2.93 |
| Sep 19, 1990 | 2.94 |
| Sep 18, 1990 | 2.96 |
| Sep 17, 1990 | 2.97 |
| Sep 14, 1990 | 2.99 |
| Sep 13, 1990 | 3.00 |
| Sep 12, 1990 | 3.02 |
| Sep 11, 1990 | 3.03 |
| Sep 10, 1990 | 3.04 |
| Sep 7, 1990 | 3.05 |
| Sep 6, 1990 | 3.07 |
| Sep 5, 1990 | 3.08 |
| Sep 4, 1990 | 3.09 |
| Aug 31, 1990 | 3.11 |
| Aug 30, 1990 | 3.12 |
| Aug 29, 1990 | 3.13 |
| Aug 28, 1990 | 3.15 |
| Aug 27, 1990 | 3.16 |
| Aug 24, 1990 | 3.18 |
| Aug 23, 1990 | 3.19 |
| Aug 22, 1990 | 3.21 |
| Aug 21, 1990 | 3.22 |
| Aug 20, 1990 | 3.23 |
| Aug 17, 1990 | 3.24 |
| Aug 16, 1990 | 3.25 |
| Aug 15, 1990 | 3.26 |
| Aug 14, 1990 | 3.26 |
| Aug 13, 1990 | 3.26 |
| Aug 10, 1990 | 3.27 |
| Aug 9, 1990 | 3.27 |
| Aug 8, 1990 | 3.28 |
| Aug 7, 1990 | 3.28 |
| Aug 6, 1990 | 3.28 |
| Aug 3, 1990 | 3.28 |
| Aug 2, 1990 | 3.28 |
| Aug 1, 1990 | 3.28 |
| Jul 31, 1990 | 3.27 |
| Jul 30, 1990 | 3.26 |
| Jul 27, 1990 | 3.25 |
| Jul 26, 1990 | 3.25 |
| Jul 25, 1990 | 3.25 |
| Jul 24, 1990 | 3.24 |
| Jul 23, 1990 | 3.24 |
| Jul 20, 1990 | 3.24 |
| Jul 19, 1990 | 3.23 |
| Jul 18, 1990 | 3.22 |
| Jul 17, 1990 | 3.21 |
| Jul 16, 1990 | 3.20 |
| Jul 13, 1990 | 3.19 |
| Jul 12, 1990 | 3.18 |
| Jul 11, 1990 | 3.16 |
| Jul 10, 1990 | 3.15 |
| Jul 9, 1990 | 3.14 |
| Jul 6, 1990 | 3.12 |
| Jul 5, 1990 | 3.11 |
| Jul 3, 1990 | 3.10 |
| Jul 2, 1990 | 3.09 |
| Jun 29, 1990 | 3.08 |
| Jun 28, 1990 | 3.08 |
| Jun 27, 1990 | 3.07 |
| Jun 26, 1990 | 3.06 |
| Jun 25, 1990 | 3.05 |
| Jun 22, 1990 | 3.04 |
| Jun 21, 1990 | 3.03 |
| Jun 20, 1990 | 3.02 |
| Jun 19, 1990 | 3.02 |
| Jun 18, 1990 | 3.01 |
| Jun 15, 1990 | 3.00 |
| Jun 14, 1990 | 2.99 |
| Jun 13, 1990 | 2.98 |
| Jun 12, 1990 | 2.97 |
| Jun 11, 1990 | 2.96 |
| Jun 8, 1990 | 2.96 |
| Jun 7, 1990 | 2.95 |
| Jun 6, 1990 | 2.95 |
| Jun 5, 1990 | 2.95 |
| Jun 4, 1990 | 2.95 |
| Jun 1, 1990 | 2.95 |
| May 31, 1990 | 2.95 |
| May 30, 1990 | 2.95 |
| May 29, 1990 | 2.95 |
| May 25, 1990 | 2.95 |
| May 24, 1990 | 2.95 |
| May 23, 1990 | 2.95 |
| May 22, 1990 | 2.95 |
| May 21, 1990 | 2.95 |
| May 18, 1990 | 2.95 |
| May 17, 1990 | 2.95 |
| May 16, 1990 | 2.96 |
| May 15, 1990 | 2.96 |
| May 14, 1990 | 2.96 |
| May 11, 1990 | 2.96 |
| May 10, 1990 | 2.96 |
| May 9, 1990 | 2.97 |
| May 8, 1990 | 2.97 |
| May 7, 1990 | 2.97 |
| May 4, 1990 | 2.98 |
| May 3, 1990 | 2.98 |
| May 2, 1990 | 2.99 |
| May 1, 1990 | 2.99 |
| Apr 30, 1990 | 3.00 |
| Apr 27, 1990 | 3.01 |
| Apr 26, 1990 | 3.02 |
| Apr 25, 1990 | 3.02 |
| Apr 24, 1990 | 3.03 |
| Apr 23, 1990 | 3.04 |
| Apr 20, 1990 | 3.04 |
| Apr 19, 1990 | 3.05 |
| Apr 18, 1990 | 3.06 |
| Apr 17, 1990 | 3.06 |
| Apr 16, 1990 | 3.07 |
| Apr 12, 1990 | 3.08 |
| Apr 11, 1990 | 3.08 |
| Apr 10, 1990 | 3.08 |
| Apr 9, 1990 | 3.09 |
| Apr 6, 1990 | 3.09 |
| Apr 5, 1990 | 3.10 |
| Apr 4, 1990 | 3.10 |
| Apr 3, 1990 | 3.11 |
| Apr 2, 1990 | 3.11 |
| Mar 30, 1990 | 3.12 |
| Mar 29, 1990 | 3.13 |
| Mar 28, 1990 | 3.14 |
| Mar 27, 1990 | 3.14 |
| Mar 26, 1990 | 3.14 |
| Mar 23, 1990 | 3.15 |
| Mar 22, 1990 | 3.17 |
| Mar 21, 1990 | 3.18 |
| Mar 20, 1990 | 3.20 |
| Mar 19, 1990 | 3.21 |
| Mar 16, 1990 | 3.23 |
| Mar 15, 1990 | 3.24 |
| Mar 14, 1990 | 3.25 |
| Mar 13, 1990 | 3.26 |
| Mar 12, 1990 | 3.27 |
| Mar 9, 1990 | 3.28 |
| Mar 8, 1990 | 3.29 |
| Mar 7, 1990 | 3.29 |
| Mar 6, 1990 | 3.30 |
| Mar 5, 1990 | 3.31 |
| Mar 2, 1990 | 3.31 |
| Mar 1, 1990 | 3.32 |
| Feb 28, 1990 | 3.33 |
| Feb 27, 1990 | 3.34 |
| Feb 26, 1990 | 3.34 |
| Feb 23, 1990 | 3.35 |
| Feb 22, 1990 | 3.35 |
| Feb 21, 1990 | 3.36 |
| Feb 20, 1990 | 3.37 |
| Feb 16, 1990 | 3.38 |
| Feb 15, 1990 | 3.38 |
| Feb 14, 1990 | 3.39 |
| Feb 13, 1990 | 3.40 |
| Feb 12, 1990 | 3.41 |
| Feb 9, 1990 | 3.42 |
| Feb 8, 1990 | 3.42 |
| Feb 7, 1990 | 3.43 |
| Feb 6, 1990 | 3.43 |
| Feb 5, 1990 | 3.44 |
| Feb 2, 1990 | 3.45 |
| Feb 1, 1990 | 3.46 |
| Jan 31, 1990 | 3.47 |
| Jan 30, 1990 | 3.48 |
| Jan 29, 1990 | 3.49 |
| Jan 26, 1990 | 3.50 |
| Jan 25, 1990 | 3.50 |
| Jan 24, 1990 | 3.51 |
| Jan 23, 1990 | 3.52 |
| Jan 22, 1990 | 3.52 |
| Jan 19, 1990 | 3.52 |
| Jan 18, 1990 | 3.52 |
| Jan 17, 1990 | 3.52 |
| Jan 16, 1990 | 3.52 |
| Jan 15, 1990 | 3.52 |
| Jan 12, 1990 | 3.52 |
| Jan 11, 1990 | 3.52 |
| Jan 10, 1990 | 3.51 |
| Jan 9, 1990 | 3.50 |
| Jan 8, 1990 | 3.49 |
| Jan 5, 1990 | 3.48 |
| Jan 4, 1990 | 3.47 |
| Jan 3, 1990 | 3.46 |
| Jan 2, 1990 | 3.46 |
| Dec 29, 1989 | 3.45 |
| Dec 28, 1989 | 3.45 |
| Dec 27, 1989 | 3.45 |
| Dec 26, 1989 | 3.45 |
| Dec 22, 1989 | 3.45 |
| Dec 21, 1989 | 3.45 |
| Dec 20, 1989 | 3.46 |
| Dec 19, 1989 | 3.47 |
| Dec 18, 1989 | 3.48 |
| Dec 15, 1989 | 3.48 |
| Dec 14, 1989 | 3.49 |
| Dec 13, 1989 | 3.50 |
| Dec 12, 1989 | 3.51 |
| Dec 11, 1989 | 3.52 |
| Dec 8, 1989 | 3.53 |
| Dec 7, 1989 | 3.53 |
| Dec 6, 1989 | 3.53 |
| Dec 5, 1989 | 3.54 |
| Dec 4, 1989 | 3.54 |
| Dec 1, 1989 | 3.54 |
| Nov 30, 1989 | 3.54 |
| Nov 29, 1989 | 3.54 |
| Nov 28, 1989 | 3.55 |
| Nov 27, 1989 | 3.55 |
| Nov 24, 1989 | 3.55 |
| Nov 22, 1989 | 3.55 |
| Nov 21, 1989 | 3.56 |
| Nov 20, 1989 | 3.56 |
| Nov 17, 1989 | 3.57 |
| Nov 16, 1989 | 3.57 |
| Nov 15, 1989 | 3.58 |
| Nov 14, 1989 | 3.59 |
| Nov 13, 1989 | 3.60 |
| Nov 10, 1989 | 3.61 |
| Nov 9, 1989 | 3.63 |
| Nov 8, 1989 | 3.64 |
| Nov 7, 1989 | 3.66 |
| Nov 6, 1989 | 3.67 |
| Nov 3, 1989 | 3.68 |
| Nov 2, 1989 | 3.69 |
| Nov 1, 1989 | 3.69 |
| Oct 31, 1989 | 3.69 |
| Oct 30, 1989 | 3.69 |
| Oct 27, 1989 | 3.69 |
| Oct 26, 1989 | 3.69 |
| Oct 25, 1989 | 3.69 |
| Oct 24, 1989 | 3.70 |
| Oct 23, 1989 | 3.70 |
| Oct 20, 1989 | 3.70 |
| Oct 19, 1989 | 3.71 |
| Oct 18, 1989 | 3.71 |
| Oct 17, 1989 | 3.71 |
| Oct 16, 1989 | 3.72 |
| Oct 13, 1989 | 3.72 |
| Oct 12, 1989 | 3.72 |
| Oct 11, 1989 | 3.72 |
| Oct 10, 1989 | 3.71 |
| Oct 9, 1989 | 3.71 |
| Oct 6, 1989 | 3.71 |
| Oct 5, 1989 | 3.70 |
| Oct 4, 1989 | 3.70 |
| Oct 3, 1989 | 3.70 |
| Oct 2, 1989 | 3.69 |
| Sep 29, 1989 | 3.69 |
| Sep 28, 1989 | 3.68 |
| Sep 27, 1989 | 3.68 |
| Sep 26, 1989 | 3.68 |
| Sep 25, 1989 | 3.67 |
| Sep 22, 1989 | 3.67 |
| Sep 21, 1989 | 3.67 |
| Sep 20, 1989 | 3.66 |
| Sep 19, 1989 | 3.66 |
| Sep 18, 1989 | 3.65 |
| Sep 15, 1989 | 3.64 |
| Sep 14, 1989 | 3.63 |
| Sep 13, 1989 | 3.62 |
| Sep 12, 1989 | 3.61 |
| Sep 11, 1989 | 3.60 |
| Sep 8, 1989 | 3.58 |
| Sep 7, 1989 | 3.57 |
| Sep 6, 1989 | 3.56 |
| Sep 5, 1989 | 3.54 |
| Sep 1, 1989 | 3.53 |
| Aug 31, 1989 | 3.52 |
| Aug 30, 1989 | 3.50 |
| Aug 29, 1989 | 3.49 |
| Aug 28, 1989 | 3.48 |
| Aug 25, 1989 | 3.47 |
| Aug 24, 1989 | 3.46 |
| Aug 23, 1989 | 3.46 |
| Aug 22, 1989 | 3.46 |
| Aug 21, 1989 | 3.46 |
| Aug 18, 1989 | 3.46 |
| Aug 17, 1989 | 3.46 |
| Aug 16, 1989 | 3.47 |
| Aug 15, 1989 | 3.47 |
| Aug 14, 1989 | 3.47 |
| Aug 11, 1989 | 3.47 |
| Aug 10, 1989 | 3.48 |
| Aug 9, 1989 | 3.47 |
| Aug 8, 1989 | 3.47 |
| Aug 7, 1989 | 3.47 |
| Aug 4, 1989 | 3.47 |
| Aug 3, 1989 | 3.47 |
| Aug 2, 1989 | 3.47 |
| Aug 1, 1989 | 3.47 |
| Jul 31, 1989 | 3.47 |
| Jul 28, 1989 | 3.46 |
| Jul 27, 1989 | 3.46 |
| Jul 26, 1989 | 3.46 |
| Jul 25, 1989 | 3.46 |
| Jul 24, 1989 | 3.46 |
| Jul 21, 1989 | 3.46 |
| Jul 20, 1989 | 3.46 |
| Jul 19, 1989 | 3.46 |
| Jul 18, 1989 | 3.45 |
| Jul 17, 1989 | 3.45 |
| Jul 14, 1989 | 3.45 |
| Jul 13, 1989 | 3.46 |
| Jul 12, 1989 | 3.46 |
| Jul 11, 1989 | 3.46 |
| Jul 10, 1989 | 3.47 |
| Jul 7, 1989 | 3.47 |
| Jul 6, 1989 | 3.47 |
| Jul 5, 1989 | 3.47 |
| Jul 3, 1989 | 3.47 |
| Jun 30, 1989 | 3.47 |
| Jun 29, 1989 | 3.48 |
| Jun 28, 1989 | 3.48 |
| Jun 27, 1989 | 3.48 |
| Jun 26, 1989 | 3.48 |
| Jun 23, 1989 | 3.48 |
| Jun 22, 1989 | 3.48 |
| Jun 21, 1989 | 3.48 |
| Jun 20, 1989 | 3.48 |
| Jun 19, 1989 | 3.48 |
| Jun 16, 1989 | 3.48 |
| Jun 15, 1989 | 3.48 |
| Jun 14, 1989 | 3.48 |
| Jun 13, 1989 | 3.47 |
| Jun 12, 1989 | 3.47 |
| Jun 9, 1989 | 3.47 |
| Jun 8, 1989 | 3.47 |
| Jun 7, 1989 | 3.46 |
| Jun 6, 1989 | 3.46 |
| Jun 5, 1989 | 3.45 |
| Jun 2, 1989 | 3.45 |
| Jun 1, 1989 | 3.44 |
| May 31, 1989 | 3.44 |
| May 30, 1989 | 3.44 |
| May 26, 1989 | 3.44 |
| May 25, 1989 | 3.44 |
| May 24, 1989 | 3.44 |
| May 23, 1989 | 3.44 |
| May 22, 1989 | 3.45 |
| May 19, 1989 | 3.45 |
| May 18, 1989 | 3.45 |
| May 17, 1989 | 3.45 |
| May 16, 1989 | 3.46 |
| May 15, 1989 | 3.46 |
| May 12, 1989 | 3.46 |
| May 11, 1989 | 3.46 |
| May 10, 1989 | 3.46 |
| May 9, 1989 | 3.45 |
| May 8, 1989 | 3.45 |
| May 5, 1989 | 3.45 |
| May 4, 1989 | 3.45 |
| May 3, 1989 | 3.44 |
| May 2, 1989 | 3.44 |
| May 1, 1989 | 3.44 |
| Apr 28, 1989 | 3.43 |
| Apr 27, 1989 | 3.43 |
| Apr 26, 1989 | 3.43 |
| Apr 25, 1989 | 3.43 |
| Apr 24, 1989 | 3.44 |
| Apr 21, 1989 | 3.44 |
| Apr 20, 1989 | 3.44 |
| Apr 19, 1989 | 3.44 |
| Apr 18, 1989 | 3.44 |
| Apr 17, 1989 | 3.44 |
| Apr 14, 1989 | 3.44 |
| Apr 13, 1989 | 3.45 |
| Apr 12, 1989 | 3.45 |
| Apr 11, 1989 | 3.45 |
| Apr 10, 1989 | 3.45 |
| Apr 7, 1989 | 3.44 |
| Apr 6, 1989 | 3.44 |
| Apr 5, 1989 | 3.44 |
| Apr 4, 1989 | 3.44 |
| Apr 3, 1989 | 3.44 |
| Mar 31, 1989 | 3.44 |
| Mar 30, 1989 | 3.44 |
| Mar 29, 1989 | 3.44 |
| Mar 28, 1989 | 3.43 |
| Mar 27, 1989 | 3.43 |
| Mar 23, 1989 | 3.43 |
| Mar 22, 1989 | 3.43 |
| Mar 21, 1989 | 3.43 |
| Mar 20, 1989 | 3.43 |
| Mar 17, 1989 | 3.42 |
| Mar 16, 1989 | 3.42 |
| Mar 15, 1989 | 3.41 |
| Mar 14, 1989 | 3.40 |
| Mar 13, 1989 | 3.40 |
| Mar 10, 1989 | 3.39 |
| Mar 9, 1989 | 3.38 |
| Mar 8, 1989 | 3.37 |
| Mar 7, 1989 | 3.37 |
| Mar 6, 1989 | 3.36 |
| Mar 3, 1989 | 3.35 |
| Mar 2, 1989 | 3.34 |
| Mar 1, 1989 | 3.34 |
| Feb 28, 1989 | 3.33 |
| Feb 27, 1989 | 3.32 |
| Feb 24, 1989 | 3.32 |
| Feb 23, 1989 | 3.31 |
| Feb 22, 1989 | 3.31 |
| Feb 21, 1989 | 3.31 |
| Feb 17, 1989 | 3.30 |
| Feb 16, 1989 | 3.30 |
| Feb 15, 1989 | 3.30 |
| Feb 14, 1989 | 3.29 |
| Feb 13, 1989 | 3.29 |
| Feb 10, 1989 | 3.28 |
| Feb 9, 1989 | 3.28 |
| Feb 8, 1989 | 3.27 |
| Feb 7, 1989 | 3.27 |
| Feb 6, 1989 | 3.26 |
| Feb 3, 1989 | 3.26 |
| Feb 2, 1989 | 3.25 |
| Feb 1, 1989 | 3.24 |
| Jan 31, 1989 | 3.24 |
| Jan 30, 1989 | 3.23 |
| Jan 27, 1989 | 3.23 |
| Jan 26, 1989 | 3.22 |
| Jan 25, 1989 | 3.22 |
| Jan 24, 1989 | 3.22 |
| Jan 23, 1989 | 3.22 |
| Jan 20, 1989 | 3.21 |
| Jan 19, 1989 | 3.21 |
| Jan 18, 1989 | 3.21 |
| Jan 17, 1989 | 3.21 |
| Jan 16, 1989 | 3.21 |
| Jan 13, 1989 | 3.21 |
| Jan 12, 1989 | 3.21 |
| Jan 11, 1989 | 3.21 |
| Jan 10, 1989 | 3.21 |
| Jan 9, 1989 | 3.21 |
| Jan 6, 1989 | 3.21 |
| Jan 5, 1989 | 3.21 |
| Jan 4, 1989 | 3.22 |
| Jan 3, 1989 | 3.22 |
| Dec 30, 1988 | 3.22 |
| Dec 29, 1988 | 3.22 |
| Dec 28, 1988 | 3.22 |
| Dec 27, 1988 | 3.21 |
| Dec 23, 1988 | 3.21 |
| Dec 22, 1988 | 3.21 |
| Dec 21, 1988 | 3.21 |
| Dec 20, 1988 | 3.21 |
| Dec 19, 1988 | 3.21 |
| Dec 16, 1988 | 3.20 |
| Dec 15, 1988 | 3.20 |
| Dec 14, 1988 | 3.20 |
| Dec 13, 1988 | 3.20 |
| Dec 12, 1988 | 3.20 |
| Dec 9, 1988 | 3.20 |
| Dec 8, 1988 | 3.19 |
| Dec 7, 1988 | 3.19 |
| Dec 6, 1988 | 3.19 |
| Dec 5, 1988 | 3.18 |
| Dec 2, 1988 | 3.18 |
| Dec 1, 1988 | 3.17 |
| Nov 30, 1988 | 3.17 |
| Nov 29, 1988 | 3.16 |
| Nov 28, 1988 | 3.16 |
| Nov 25, 1988 | 3.16 |
| Nov 23, 1988 | 3.15 |
| Nov 22, 1988 | 3.15 |
| Nov 21, 1988 | 3.15 |
| Nov 18, 1988 | 3.15 |
| Nov 17, 1988 | 3.14 |
| Nov 16, 1988 | 3.14 |
| Nov 15, 1988 | 3.14 |
| Nov 14, 1988 | 3.14 |
| Nov 11, 1988 | 3.13 |
| Nov 10, 1988 | 3.13 |
| Nov 9, 1988 | 3.12 |
| Nov 8, 1988 | 3.12 |
| Nov 7, 1988 | 3.11 |
| Nov 4, 1988 | 3.10 |
| Nov 3, 1988 | 3.10 |
| Nov 2, 1988 | 3.09 |
| Nov 1, 1988 | 3.08 |
| Oct 31, 1988 | 3.08 |
| Oct 28, 1988 | 3.07 |
| Oct 27, 1988 | 3.06 |
| Oct 26, 1988 | 3.05 |
| Oct 25, 1988 | 3.05 |
| Oct 24, 1988 | 3.04 |
| Oct 21, 1988 | 3.03 |
| Oct 20, 1988 | 3.02 |
| Oct 19, 1988 | 3.01 |
| Oct 18, 1988 | 3.01 |
| Oct 17, 1988 | 3.01 |
| Oct 14, 1988 | 3.00 |
| Oct 13, 1988 | 3.00 |
| Oct 12, 1988 | 3.00 |
| Oct 11, 1988 | 3.00 |
| Oct 10, 1988 | 3.00 |
| Oct 7, 1988 | 3.00 |
| Oct 6, 1988 | 3.00 |
| Oct 5, 1988 | 3.00 |
| Oct 4, 1988 | 3.00 |
| Oct 3, 1988 | 2.99 |
| Sep 30, 1988 | 2.99 |
| Sep 29, 1988 | 2.99 |
| Sep 28, 1988 | 2.98 |
| Sep 27, 1988 | 2.98 |
| Sep 26, 1988 | 2.97 |
| Sep 23, 1988 | 2.97 |
| Sep 22, 1988 | 2.96 |
| Sep 21, 1988 | 2.96 |
| Sep 20, 1988 | 2.96 |
| Sep 19, 1988 | 2.95 |
| Sep 16, 1988 | 2.95 |
| Sep 15, 1988 | 2.94 |
| Sep 14, 1988 | 2.94 |
| Sep 13, 1988 | 2.94 |
| Sep 12, 1988 | 2.93 |
| Sep 9, 1988 | 2.93 |
| Sep 8, 1988 | 2.93 |
| Sep 7, 1988 | 2.92 |
| Sep 6, 1988 | 2.92 |
| Sep 2, 1988 | 2.91 |
| Sep 1, 1988 | 2.91 |
| Aug 31, 1988 | 2.91 |
| Aug 30, 1988 | 2.91 |
| Aug 29, 1988 | 2.90 |
| Aug 26, 1988 | 2.90 |
| Aug 25, 1988 | 2.90 |
| Aug 24, 1988 | 2.90 |
| Aug 23, 1988 | 2.90 |
| Aug 22, 1988 | 2.90 |
| Aug 19, 1988 | 2.91 |
| Aug 18, 1988 | 2.92 |
| Aug 17, 1988 | 2.93 |
| Aug 16, 1988 | 2.93 |
| Aug 15, 1988 | 2.94 |
| Aug 12, 1988 | 2.95 |
| Aug 11, 1988 | 2.95 |
| Aug 10, 1988 | 2.96 |
| Aug 9, 1988 | 2.97 |
| Aug 8, 1988 | 2.97 |
| Aug 5, 1988 | 2.97 |
| Aug 4, 1988 | 2.97 |
| Aug 3, 1988 | 2.97 |
| Aug 2, 1988 | 2.96 |
| Aug 1, 1988 | 2.96 |
| Jul 29, 1988 | 2.96 |
| Jul 28, 1988 | 2.96 |
| Jul 27, 1988 | 2.96 |
| Jul 26, 1988 | 2.96 |
| Jul 25, 1988 | 2.96 |
| Jul 22, 1988 | 2.96 |
| Jul 21, 1988 | 2.96 |
| Jul 20, 1988 | 2.97 |
| Jul 19, 1988 | 2.97 |
| Jul 18, 1988 | 2.97 |
| Jul 15, 1988 | 2.98 |
| Jul 14, 1988 | 2.99 |
| Jul 13, 1988 | 2.99 |
| Jul 12, 1988 | 3.00 |
| Jul 11, 1988 | 3.01 |
| Jul 8, 1988 | 3.02 |
| Jul 7, 1988 | 3.03 |
| Jul 6, 1988 | 3.04 |
| Jul 5, 1988 | 3.05 |
| Jul 1, 1988 | 3.06 |
| Jun 30, 1988 | 3.07 |
| Jun 29, 1988 | 3.08 |
| Jun 28, 1988 | 3.09 |
| Jun 27, 1988 | 3.10 |
| Jun 24, 1988 | 3.12 |
| Jun 23, 1988 | 3.12 |
| Jun 22, 1988 | 3.14 |
| Jun 21, 1988 | 3.15 |
| Jun 20, 1988 | 3.16 |
| Jun 17, 1988 | 3.17 |
| Jun 16, 1988 | 3.18 |
| Jun 15, 1988 | 3.19 |
| Jun 14, 1988 | 3.20 |
| Jun 13, 1988 | 3.20 |
| Jun 10, 1988 | 3.20 |
| Jun 9, 1988 | 3.20 |
| Jun 8, 1988 | 3.20 |
| Jun 7, 1988 | 3.20 |
| Jun 6, 1988 | 3.20 |
| Jun 3, 1988 | 3.20 |
| Jun 2, 1988 | 3.21 |
| Jun 1, 1988 | 3.21 |
| May 31, 1988 | 3.21 |
| May 27, 1988 | 3.21 |
| May 26, 1988 | 3.22 |
| May 25, 1988 | 3.22 |
| May 24, 1988 | 3.23 |
| May 23, 1988 | 3.24 |
| May 20, 1988 | 3.25 |
| May 19, 1988 | 3.26 |
| May 18, 1988 | 3.26 |
| May 17, 1988 | 3.27 |
| May 16, 1988 | 3.28 |
| May 13, 1988 | 3.29 |
| May 12, 1988 | 3.29 |
| May 11, 1988 | 3.30 |
| May 10, 1988 | 3.31 |
| May 9, 1988 | 3.31 |
| May 6, 1988 | 3.31 |
| May 5, 1988 | 3.31 |
| May 4, 1988 | 3.31 |
| May 3, 1988 | 3.31 |
| May 2, 1988 | 3.30 |
| Apr 29, 1988 | 3.30 |
| Apr 28, 1988 | 3.29 |
| Apr 27, 1988 | 3.29 |
| Apr 26, 1988 | 3.28 |
| Apr 25, 1988 | 3.27 |
| Apr 22, 1988 | 3.27 |
| Apr 21, 1988 | 3.26 |
| Apr 20, 1988 | 3.25 |
| Apr 19, 1988 | 3.24 |
| Apr 18, 1988 | 3.23 |
| Apr 15, 1988 | 3.22 |
| Apr 14, 1988 | 3.21 |
| Apr 13, 1988 | 3.21 |
| Apr 12, 1988 | 3.20 |
| Apr 11, 1988 | 3.19 |
| Apr 8, 1988 | 3.18 |
| Apr 7, 1988 | 3.17 |
| Apr 6, 1988 | 3.16 |
| Apr 5, 1988 | 3.15 |
| Apr 4, 1988 | 3.14 |
| Mar 31, 1988 | 3.13 |
| Mar 30, 1988 | 3.12 |
| Mar 29, 1988 | 3.12 |
| Mar 28, 1988 | 3.11 |
| Mar 25, 1988 | 3.10 |
| Mar 24, 1988 | 3.10 |
| Mar 23, 1988 | 3.09 |
| Mar 22, 1988 | 3.08 |
| Mar 21, 1988 | 3.07 |
| Mar 18, 1988 | 3.06 |
| Mar 17, 1988 | 3.06 |
| Mar 16, 1988 | 3.05 |
| Mar 15, 1988 | 3.05 |
| Mar 14, 1988 | 3.04 |
| Mar 11, 1988 | 3.03 |
| Mar 10, 1988 | 3.02 |
| Mar 9, 1988 | 3.01 |
| Mar 8, 1988 | 3.00 |
| Mar 7, 1988 | 2.99 |
| Mar 4, 1988 | 2.98 |
| Mar 3, 1988 | 2.97 |
| Mar 2, 1988 | 2.96 |
| Mar 1, 1988 | 2.95 |
| Feb 29, 1988 | 2.94 |
| Feb 26, 1988 | 2.93 |
| Feb 25, 1988 | 2.92 |
| Feb 24, 1988 | 2.91 |
| Feb 23, 1988 | 2.90 |
| Feb 22, 1988 | 2.89 |
| Feb 19, 1988 | 2.88 |
| Feb 18, 1988 | 2.87 |
| Feb 17, 1988 | 2.85 |
| Feb 16, 1988 | 2.84 |
| Feb 12, 1988 | 2.84 |
| Feb 11, 1988 | 2.83 |
| Feb 10, 1988 | 2.82 |
| Feb 9, 1988 | 2.82 |
| Feb 8, 1988 | 2.81 |
| Feb 5, 1988 | 2.81 |
| Feb 4, 1988 | 2.80 |
| Feb 3, 1988 | 2.80 |
| Feb 2, 1988 | 2.79 |
| Feb 1, 1988 | 2.79 |
| Jan 29, 1988 | 2.79 |
| Jan 28, 1988 | 2.78 |
| Jan 27, 1988 | 2.78 |
| Jan 26, 1988 | 2.78 |
| Jan 25, 1988 | 2.78 |
| Jan 22, 1988 | 2.78 |
| Jan 21, 1988 | 2.77 |
| Jan 20, 1988 | 2.77 |
| Jan 19, 1988 | 2.77 |
| Jan 18, 1988 | 2.76 |
| Jan 15, 1988 | 2.76 |
| Jan 14, 1988 | 2.75 |
| Jan 13, 1988 | 2.75 |
| Jan 12, 1988 | 2.75 |
| Jan 11, 1988 | 2.75 |
| Jan 8, 1988 | 2.74 |
| Jan 7, 1988 | 2.74 |
| Jan 6, 1988 | 2.74 |
| Jan 5, 1988 | 2.73 |
| Jan 4, 1988 | 2.73 |
| Dec 31, 1987 | 2.73 |
| Dec 30, 1987 | 2.72 |
| Dec 29, 1987 | 2.73 |
| Dec 28, 1987 | 2.74 |
| Dec 24, 1987 | 2.76 |
| Dec 23, 1987 | 2.77 |
| Dec 22, 1987 | 2.79 |
| Dec 21, 1987 | 2.81 |
| Dec 18, 1987 | 2.83 |
| Dec 17, 1987 | 2.85 |
| Dec 16, 1987 | 2.88 |
| Dec 15, 1987 | 2.90 |
| Dec 14, 1987 | 2.93 |
| Dec 11, 1987 | 2.96 |
| Dec 10, 1987 | 2.99 |
| Dec 9, 1987 | 3.01 |
| Dec 8, 1987 | 3.04 |
| Dec 7, 1987 | 3.07 |
| Dec 4, 1987 | 3.11 |
| Dec 3, 1987 | 3.14 |
| Dec 2, 1987 | 3.17 |
| Dec 1, 1987 | 3.20 |
| Nov 30, 1987 | 3.22 |
| Nov 27, 1987 | 3.25 |
| Nov 25, 1987 | 3.27 |
| Nov 24, 1987 | 3.30 |
| Nov 23, 1987 | 3.32 |
| Nov 20, 1987 | 3.34 |
| Nov 19, 1987 | 3.37 |
| Nov 18, 1987 | 3.39 |
| Nov 17, 1987 | 3.41 |
| Nov 16, 1987 | 3.43 |
| Nov 13, 1987 | 3.44 |
| Nov 12, 1987 | 3.46 |
| Nov 11, 1987 | 3.48 |
| Nov 10, 1987 | 3.50 |
| Nov 9, 1987 | 3.53 |
| Nov 6, 1987 | 3.56 |
| Nov 5, 1987 | 3.58 |
| Nov 4, 1987 | 3.61 |
| Nov 3, 1987 | 3.64 |
| Nov 2, 1987 | 3.67 |
| Oct 30, 1987 | 3.70 |
| Oct 29, 1987 | 3.72 |
| Oct 28, 1987 | 3.75 |
| Oct 27, 1987 | 3.77 |
| Oct 26, 1987 | 3.79 |
| Oct 23, 1987 | 3.82 |
| Oct 22, 1987 | 3.84 |
| Oct 21, 1987 | 3.86 |
| Oct 20, 1987 | 3.88 |
| Oct 19, 1987 | 3.91 |
| Oct 16, 1987 | 3.92 |
| Oct 15, 1987 | 3.93 |
| Oct 14, 1987 | 3.93 |
| Oct 13, 1987 | 3.93 |
| Oct 12, 1987 | 3.92 |
| Oct 9, 1987 | 3.92 |
| Oct 8, 1987 | 3.92 |
| Oct 7, 1987 | 3.91 |
| Oct 6, 1987 | 3.91 |
| Oct 5, 1987 | 3.90 |
| Oct 2, 1987 | 3.89 |
| Oct 1, 1987 | 3.88 |
| Sep 30, 1987 | 3.87 |
| Sep 29, 1987 | 3.87 |
| Sep 28, 1987 | 3.86 |
| Sep 25, 1987 | 3.85 |
| Sep 24, 1987 | 3.84 |
| Sep 23, 1987 | 3.84 |
| Sep 22, 1987 | 3.83 |
| Sep 21, 1987 | 3.82 |
| Sep 18, 1987 | 3.82 |
| Sep 17, 1987 | 3.81 |
| Sep 16, 1987 | 3.80 |
| Sep 15, 1987 | 3.80 |
| Sep 14, 1987 | 3.79 |
| Sep 11, 1987 | 3.78 |
| Sep 10, 1987 | 3.77 |
| Sep 9, 1987 | 3.77 |
| Sep 8, 1987 | 3.76 |
| Sep 4, 1987 | 3.77 |
| Sep 3, 1987 | 3.76 |
| Sep 2, 1987 | 3.76 |
| Sep 1, 1987 | 3.76 |
| Aug 31, 1987 | 3.76 |
| Aug 28, 1987 | 3.75 |
| Aug 27, 1987 | 3.74 |
| Aug 26, 1987 | 3.74 |
| Aug 25, 1987 | 3.72 |
| Aug 24, 1987 | 3.71 |
| Aug 21, 1987 | 3.70 |
| Aug 20, 1987 | 3.69 |
| Aug 19, 1987 | 3.69 |
| Aug 18, 1987 | 3.68 |
| Aug 17, 1987 | 3.67 |
| Aug 14, 1987 | 3.67 |
| Aug 13, 1987 | 3.65 |
| Aug 12, 1987 | 3.64 |
| Aug 11, 1987 | 3.63 |
| Aug 10, 1987 | 3.62 |
| Aug 7, 1987 | 3.61 |
| Aug 6, 1987 | 3.60 |
| Aug 5, 1987 | 3.60 |
| Aug 4, 1987 | 3.59 |
| Aug 3, 1987 | 3.59 |
| Jul 31, 1987 | 3.58 |
| Jul 30, 1987 | 3.57 |
| Jul 29, 1987 | 3.57 |
| Jul 28, 1987 | 3.56 |
| Jul 27, 1987 | 3.56 |
| Jul 24, 1987 | 3.56 |
| Jul 23, 1987 | 3.56 |
| Jul 22, 1987 | 3.56 |
| Jul 21, 1987 | 3.55 |
| Jul 20, 1987 | 3.55 |
| Jul 17, 1987 | 3.55 |
| Jul 16, 1987 | 3.54 |
| Jul 15, 1987 | 3.54 |
| Jul 14, 1987 | 3.53 |
| Jul 13, 1987 | 3.53 |
| Jul 10, 1987 | 3.52 |
| Jul 9, 1987 | 3.51 |
| Jul 8, 1987 | 3.51 |
| Jul 7, 1987 | 3.50 |
| Jul 6, 1987 | 3.49 |
| Jul 2, 1987 | 3.49 |
| Jul 1, 1987 | 3.48 |
| Jun 30, 1987 | 3.48 |
| Jun 29, 1987 | 3.47 |
| Jun 26, 1987 | 3.47 |
| Jun 25, 1987 | 3.46 |
| Jun 24, 1987 | 3.45 |
| Jun 23, 1987 | 3.45 |
| Jun 22, 1987 | 3.44 |
| Jun 19, 1987 | 3.44 |
| Jun 18, 1987 | 3.43 |
| Jun 17, 1987 | 3.43 |
| Jun 16, 1987 | 3.43 |
| Jun 15, 1987 | 3.42 |
| Jun 12, 1987 | 3.42 |
| Jun 11, 1987 | 3.41 |
| Jun 10, 1987 | 3.41 |
| Jun 9, 1987 | 3.40 |
| Jun 8, 1987 | 3.40 |
| Jun 5, 1987 | 3.39 |
| Jun 4, 1987 | 3.39 |
| Jun 3, 1987 | 3.39 |
| Jun 2, 1987 | 3.39 |
| Jun 1, 1987 | 3.40 |
| May 29, 1987 | 3.41 |
| May 28, 1987 | 3.42 |
| May 27, 1987 | 3.43 |
| May 26, 1987 | 3.43 |
| May 22, 1987 | 3.44 |
| May 21, 1987 | 3.45 |
| May 20, 1987 | 3.46 |
| May 19, 1987 | 3.47 |
| May 18, 1987 | 3.48 |
| May 15, 1987 | 3.48 |
| May 14, 1987 | 3.49 |
| May 13, 1987 | 3.49 |
| May 12, 1987 | 3.49 |
| May 11, 1987 | 3.49 |
| May 8, 1987 | 3.49 |
| May 7, 1987 | 3.49 |
| May 6, 1987 | 3.50 |
| May 5, 1987 | 3.50 |
| May 4, 1987 | 3.50 |
| May 1, 1987 | 3.51 |
| Apr 30, 1987 | 3.52 |
| Apr 29, 1987 | 3.52 |
| Apr 28, 1987 | 3.53 |
| Apr 27, 1987 | 3.54 |
| Apr 24, 1987 | 3.54 |
| Apr 23, 1987 | 3.55 |
| Apr 22, 1987 | 3.55 |
| Apr 21, 1987 | 3.56 |
| Apr 20, 1987 | 3.56 |
| Apr 16, 1987 | 3.56 |
| Apr 15, 1987 | 3.56 |
| Apr 14, 1987 | 3.56 |
| Apr 13, 1987 | 3.57 |
| Apr 10, 1987 | 3.56 |
| Apr 9, 1987 | 3.56 |
| Apr 8, 1987 | 3.56 |
| Apr 7, 1987 | 3.55 |
| Apr 6, 1987 | 3.54 |
| Apr 3, 1987 | 3.54 |
| Apr 2, 1987 | 3.54 |
| Apr 1, 1987 | 3.53 |
| Mar 31, 1987 | 3.53 |
| Mar 30, 1987 | 3.53 |
| Mar 27, 1987 | 3.53 |
| Mar 26, 1987 | 3.53 |
| Mar 25, 1987 | 3.52 |
| Mar 24, 1987 | 3.51 |
| Mar 23, 1987 | 3.50 |
| Mar 20, 1987 | 3.49 |
| Mar 19, 1987 | 3.47 |
| Mar 18, 1987 | 3.46 |
| Mar 17, 1987 | 3.44 |
| Mar 16, 1987 | 3.43 |
| Mar 13, 1987 | 3.41 |
| Mar 12, 1987 | 3.39 |
| Mar 11, 1987 | 3.37 |
| Mar 10, 1987 | 3.35 |
| Mar 9, 1987 | 3.33 |
| Mar 6, 1987 | 3.31 |
| Mar 5, 1987 | 3.29 |
| Mar 4, 1987 | 3.27 |
| Mar 3, 1987 | 3.25 |
| Mar 2, 1987 | 3.23 |
| Feb 27, 1987 | 3.22 |
| Feb 26, 1987 | 3.21 |
| Feb 25, 1987 | 3.19 |
| Feb 24, 1987 | 3.17 |
| Feb 23, 1987 | 3.16 |
| Feb 20, 1987 | 3.14 |
| Feb 19, 1987 | 3.13 |
| Feb 18, 1987 | 3.11 |
| Feb 17, 1987 | 3.10 |
| Feb 13, 1987 | 3.09 |
| Feb 12, 1987 | 3.08 |
| Feb 11, 1987 | 3.07 |
| Feb 10, 1987 | 3.06 |
| Feb 9, 1987 | 3.05 |
| Feb 6, 1987 | 3.03 |
| Feb 5, 1987 | 3.02 |
| Feb 4, 1987 | 3.01 |
| Feb 3, 1987 | 3.00 |
| Feb 2, 1987 | 2.99 |
| Jan 30, 1987 | 2.98 |
| Jan 29, 1987 | 2.97 |
| Jan 28, 1987 | 2.97 |
| Jan 27, 1987 | 2.96 |
| Jan 26, 1987 | 2.95 |
| Jan 23, 1987 | 2.94 |
| Jan 22, 1987 | 2.94 |
| Jan 21, 1987 | 2.93 |
| Jan 20, 1987 | 2.92 |
| Jan 19, 1987 | 2.91 |
| Jan 16, 1987 | 2.91 |
| Jan 15, 1987 | 2.90 |
| Jan 14, 1987 | 2.89 |
| Jan 13, 1987 | 2.89 |
| Jan 12, 1987 | 2.89 |
| Jan 9, 1987 | 2.89 |
| Jan 8, 1987 | 2.89 |
| Jan 7, 1987 | 2.88 |
| Jan 6, 1987 | 2.88 |
| Jan 5, 1987 | 2.88 |
| Jan 2, 1987 | 2.87 |
| Dec 31, 1986 | 2.87 |
| Dec 30, 1986 | 2.88 |
| Dec 29, 1986 | 2.88 |
| Dec 26, 1986 | 2.89 |
| Dec 24, 1986 | 2.90 |
| Dec 23, 1986 | 2.90 |
| Dec 22, 1986 | 2.91 |
| Dec 19, 1986 | 2.92 |
| Dec 18, 1986 | 2.92 |
| Dec 17, 1986 | 2.92 |
| Dec 16, 1986 | 2.92 |
| Dec 15, 1986 | 2.92 |
| Dec 12, 1986 | 2.92 |
| Dec 11, 1986 | 2.92 |
| Dec 10, 1986 | 2.92 |
| Dec 9, 1986 | 2.92 |
| Dec 8, 1986 | 2.92 |
| Dec 5, 1986 | 2.92 |
| Dec 4, 1986 | 2.92 |
| Dec 3, 1986 | 2.92 |
| Dec 2, 1986 | 2.92 |
| Dec 1, 1986 | 2.92 |
| Nov 28, 1986 | 2.91 |
| Nov 26, 1986 | 2.91 |
| Nov 25, 1986 | 2.91 |
| Nov 24, 1986 | 2.91 |
| Nov 21, 1986 | 2.91 |
| Nov 20, 1986 | 2.90 |
| Nov 19, 1986 | 2.91 |
| Nov 18, 1986 | 2.91 |
| Nov 17, 1986 | 2.92 |
| Nov 14, 1986 | 2.92 |
| Nov 13, 1986 | 2.93 |
| Nov 12, 1986 | 2.93 |
| Nov 11, 1986 | 2.94 |
| Nov 10, 1986 | 2.94 |
| Nov 7, 1986 | 2.94 |
| Nov 6, 1986 | 2.95 |
| Nov 5, 1986 | 2.95 |
| Nov 4, 1986 | 2.95 |
| Nov 3, 1986 | 2.95 |
| Oct 31, 1986 | 2.95 |
| Oct 30, 1986 | 2.96 |
| Oct 29, 1986 | 2.96 |
| Oct 28, 1986 | 2.97 |
| Oct 27, 1986 | 2.97 |
| Oct 24, 1986 | 2.98 |
| Oct 23, 1986 | 2.99 |
| Oct 22, 1986 | 2.99 |
| Oct 21, 1986 | 3.00 |
| Oct 20, 1986 | 3.01 |
| Oct 17, 1986 | 3.01 |
| Oct 16, 1986 | 3.01 |
| Oct 15, 1986 | 3.01 |
| Oct 14, 1986 | 3.00 |
| Oct 13, 1986 | 3.00 |
| Oct 10, 1986 | 3.01 |
| Oct 9, 1986 | 3.01 |
| Oct 8, 1986 | 3.01 |
| Oct 7, 1986 | 3.02 |
| Oct 6, 1986 | 3.03 |
| Oct 3, 1986 | 3.04 |
| Oct 2, 1986 | 3.05 |
| Oct 1, 1986 | 3.06 |
| Sep 30, 1986 | 3.07 |
| Sep 29, 1986 | 3.07 |
| Sep 26, 1986 | 3.08 |
| Sep 25, 1986 | 3.09 |
| Sep 24, 1986 | 3.09 |
| Sep 23, 1986 | 3.09 |
| Sep 22, 1986 | 3.10 |
| Sep 19, 1986 | 3.11 |
| Sep 18, 1986 | 3.12 |
| Sep 17, 1986 | 3.13 |
| Sep 16, 1986 | 3.14 |
| Sep 15, 1986 | 3.15 |
| Sep 12, 1986 | 3.17 |
| Sep 11, 1986 | 3.18 |
| Sep 10, 1986 | 3.20 |
| Sep 9, 1986 | 3.21 |
| Sep 8, 1986 | 3.22 |
| Sep 5, 1986 | 3.22 |
| Sep 4, 1986 | 3.23 |
| Sep 3, 1986 | 3.24 |
| Sep 2, 1986 | 3.24 |
| Aug 29, 1986 | 3.25 |
| Aug 28, 1986 | 3.26 |
| Aug 27, 1986 | 3.26 |
| Aug 26, 1986 | 3.27 |
| Aug 25, 1986 | 3.27 |
| Aug 22, 1986 | 3.28 |
| Aug 21, 1986 | 3.28 |
| Aug 20, 1986 | 3.28 |
| Aug 19, 1986 | 3.28 |
| Aug 18, 1986 | 3.29 |
| Aug 15, 1986 | 3.29 |
| Aug 14, 1986 | 3.29 |
| Aug 13, 1986 | 3.29 |
| Aug 12, 1986 | 3.29 |
| Aug 11, 1986 | 3.30 |
| Aug 8, 1986 | 3.30 |
| Aug 7, 1986 | 3.30 |
| Aug 6, 1986 | 3.31 |
| Aug 5, 1986 | 3.32 |
| Aug 4, 1986 | 3.32 |
| Aug 1, 1986 | 3.32 |
| Jul 31, 1986 | 3.32 |
| Jul 30, 1986 | 3.32 |
| Jul 29, 1986 | 3.32 |
| Jul 28, 1986 | 3.32 |
| Jul 25, 1986 | 3.32 |
| Jul 24, 1986 | 3.31 |
| Jul 23, 1986 | 3.31 |
| Jul 22, 1986 | 3.31 |
| Jul 21, 1986 | 3.30 |
| Jul 18, 1986 | 3.30 |
| Jul 17, 1986 | 3.30 |
| Jul 16, 1986 | 3.30 |
| Jul 15, 1986 | 3.30 |
| Jul 14, 1986 | 3.29 |
| Jul 11, 1986 | 3.29 |
| Jul 10, 1986 | 3.29 |
| Jul 9, 1986 | 3.28 |
| Jul 8, 1986 | 3.27 |
| Jul 7, 1986 | 3.27 |
| Jul 3, 1986 | 3.26 |
| Jul 2, 1986 | 3.25 |
| Jul 1, 1986 | 3.24 |
| Jun 30, 1986 | 3.23 |
| Jun 27, 1986 | 3.21 |
| Jun 26, 1986 | 3.20 |
| Jun 25, 1986 | 3.20 |
| Jun 24, 1986 | 3.19 |
| Jun 23, 1986 | 3.18 |
| Jun 20, 1986 | 3.17 |
| Jun 19, 1986 | 3.16 |
| Jun 18, 1986 | 3.15 |
| Jun 17, 1986 | 3.13 |
| Jun 16, 1986 | 3.12 |
| Jun 13, 1986 | 3.12 |
| Jun 12, 1986 | 3.11 |
| Jun 11, 1986 | 3.10 |
| Jun 10, 1986 | 3.10 |
| Jun 9, 1986 | 3.09 |
| Jun 6, 1986 | 3.09 |
| Jun 5, 1986 | 3.08 |
| Jun 4, 1986 | 3.08 |
| Jun 3, 1986 | 3.07 |
| Jun 2, 1986 | 3.06 |
| May 30, 1986 | 3.06 |
| May 29, 1986 | 3.05 |
| May 28, 1986 | 3.04 |
| May 27, 1986 | 3.04 |
| May 23, 1986 | 3.03 |
| May 22, 1986 | 3.03 |
| May 21, 1986 | 3.03 |
| May 20, 1986 | 3.02 |
| May 19, 1986 | 3.02 |
| May 16, 1986 | 3.01 |
| May 15, 1986 | 3.01 |
| May 14, 1986 | 3.00 |
| May 13, 1986 | 3.00 |
| May 12, 1986 | 2.99 |
| May 9, 1986 | 2.99 |
| May 8, 1986 | 2.98 |
| May 7, 1986 | 2.98 |
| May 6, 1986 | 2.98 |
| May 5, 1986 | 2.97 |
| May 2, 1986 | 2.97 |
| May 1, 1986 | 2.97 |
| Apr 30, 1986 | 2.96 |
| Apr 29, 1986 | 2.96 |
| Apr 28, 1986 | 2.96 |
| Apr 25, 1986 | 2.95 |
| Apr 24, 1986 | 2.94 |
| Apr 23, 1986 | 2.94 |
| Apr 22, 1986 | 2.94 |
| Apr 21, 1986 | 2.93 |
| Apr 18, 1986 | 2.93 |
| Apr 17, 1986 | 2.93 |
| Apr 16, 1986 | 2.93 |
| Apr 15, 1986 | 2.92 |
| Apr 14, 1986 | 2.91 |
| Apr 11, 1986 | 2.90 |
| Apr 10, 1986 | 2.90 |
| Apr 9, 1986 | 2.89 |
| Apr 8, 1986 | 2.89 |
| Apr 7, 1986 | 2.89 |
| Apr 4, 1986 | 2.88 |
| Apr 3, 1986 | 2.88 |
| Apr 2, 1986 | 2.87 |
| Apr 1, 1986 | 2.86 |
| Mar 31, 1986 | 2.86 |
| Mar 27, 1986 | 2.85 |
| Mar 26, 1986 | 2.84 |
| Mar 25, 1986 | 2.83 |
| Mar 24, 1986 | 2.82 |
| Mar 21, 1986 | 2.81 |
| Mar 20, 1986 | 2.81 |
| Mar 19, 1986 | 2.80 |
| Mar 18, 1986 | 2.79 |
| Mar 17, 1986 | 2.78 |
| Mar 14, 1986 | 2.78 |
| Mar 13, 1986 | 2.76 |
| Mar 12, 1986 | 2.75 |
| Mar 11, 1986 | 2.75 |
| Mar 10, 1986 | 2.74 |
| Mar 7, 1986 | 2.73 |
| Mar 6, 1986 | 2.73 |
| Mar 5, 1986 | 2.72 |
| Mar 4, 1986 | 2.71 |
| Mar 3, 1986 | 2.71 |
| Feb 28, 1986 | 2.70 |
| Feb 27, 1986 | 2.70 |
| Feb 26, 1986 | 2.69 |
| Feb 25, 1986 | 2.68 |
| Feb 24, 1986 | 2.68 |
| Feb 21, 1986 | 2.67 |
| Feb 20, 1986 | 2.66 |
| Feb 19, 1986 | 2.65 |
| Feb 18, 1986 | 2.64 |
| Feb 14, 1986 | 2.64 |
| Feb 13, 1986 | 2.63 |
| Feb 12, 1986 | 2.62 |
| Feb 11, 1986 | 2.61 |
| Feb 10, 1986 | 2.61 |
| Feb 7, 1986 | 2.60 |
| Feb 6, 1986 | 2.58 |
| Feb 5, 1986 | 2.57 |
| Feb 4, 1986 | 2.56 |
| Feb 3, 1986 | 2.55 |
| Jan 31, 1986 | 2.54 |
| Jan 30, 1986 | 2.54 |
| Jan 29, 1986 | 2.53 |
| Jan 28, 1986 | 2.53 |
| Jan 27, 1986 | 2.52 |
| Jan 24, 1986 | 2.51 |
| Jan 23, 1986 | 2.51 |
| Jan 22, 1986 | 2.50 |
| Jan 21, 1986 | 2.50 |
| Jan 20, 1986 | 2.49 |
| Jan 17, 1986 | 2.48 |
| Jan 16, 1986 | 2.48 |
| Jan 15, 1986 | 2.47 |
| Jan 14, 1986 | 2.47 |
| Jan 13, 1986 | 2.46 |
| Jan 10, 1986 | 2.45 |
| Jan 9, 1986 | 2.45 |
| Jan 8, 1986 | 2.44 |
| Jan 7, 1986 | 2.43 |
| Jan 6, 1986 | 2.42 |
| Jan 3, 1986 | 2.41 |
| Jan 2, 1986 | 2.40 |
| Dec 31, 1985 | 2.39 |
| Dec 30, 1985 | 2.38 |
| Dec 27, 1985 | 2.38 |
| Dec 26, 1985 | 2.37 |
| Dec 24, 1985 | 2.36 |
| Dec 23, 1985 | 2.35 |
| Dec 20, 1985 | 2.34 |
| Dec 19, 1985 | 2.33 |
| Dec 18, 1985 | 2.31 |
| Dec 17, 1985 | 2.30 |
| Dec 16, 1985 | 2.30 |
| Dec 13, 1985 | 2.29 |
| Dec 12, 1985 | 2.28 |
| Dec 11, 1985 | 2.27 |
| Dec 10, 1985 | 2.26 |
| Dec 9, 1985 | 2.25 |
| Dec 6, 1985 | 2.25 |
| Dec 5, 1985 | 2.24 |
| Dec 4, 1985 | 2.23 |
| Dec 3, 1985 | 2.23 |
| Dec 2, 1985 | 2.22 |
| Nov 29, 1985 | 2.22 |
| Nov 27, 1985 | 2.21 |
| Nov 26, 1985 | 2.21 |
| Nov 25, 1985 | 2.21 |
| Nov 22, 1985 | 2.20 |
| Nov 21, 1985 | 2.20 |
| Nov 20, 1985 | 2.20 |
| Nov 19, 1985 | 2.20 |
| Nov 18, 1985 | 2.19 |
| Nov 15, 1985 | 2.19 |
| Nov 14, 1985 | 2.19 |
| Nov 13, 1985 | 2.18 |
| Nov 12, 1985 | 2.18 |
| Nov 11, 1985 | 2.18 |
| Nov 8, 1985 | 2.18 |
| Nov 7, 1985 | 2.17 |
| Nov 6, 1985 | 2.17 |
| Nov 5, 1985 | 2.17 |
| Nov 4, 1985 | 2.16 |
| Nov 1, 1985 | 2.16 |
| Oct 31, 1985 | 2.16 |
| Oct 30, 1985 | 2.15 |
| Oct 29, 1985 | 2.15 |
| Oct 28, 1985 | 2.15 |
| Oct 25, 1985 | 2.14 |
| Oct 24, 1985 | 2.14 |
| Oct 23, 1985 | 2.14 |
| Oct 22, 1985 | 2.14 |
| Oct 21, 1985 | 2.14 |
| Oct 18, 1985 | 2.14 |
| Oct 17, 1985 | 2.14 |
| Oct 16, 1985 | 2.14 |
| Oct 15, 1985 | 2.14 |
| Oct 14, 1985 | 2.15 |
| Oct 11, 1985 | 2.15 |
| Oct 10, 1985 | 2.15 |
| Oct 9, 1985 | 2.15 |
| Oct 8, 1985 | 2.15 |
| Oct 7, 1985 | 2.16 |
| Oct 4, 1985 | 2.16 |
| Oct 3, 1985 | 2.16 |
| Oct 2, 1985 | 2.16 |
| Oct 1, 1985 | 2.16 |
| Sep 30, 1985 | 2.16 |
| Sep 27, 1985 | 2.16 |
| Sep 26, 1985 | 2.15 |
| Sep 25, 1985 | 2.15 |
| Sep 24, 1985 | 2.15 |
| Sep 23, 1985 | 2.15 |
| Sep 20, 1985 | 2.15 |
| Sep 19, 1985 | 2.15 |
| Sep 18, 1985 | 2.15 |
| Sep 17, 1985 | 2.14 |
| Sep 16, 1985 | 2.14 |
| Sep 13, 1985 | 2.14 |
| Sep 12, 1985 | 2.14 |
| Sep 11, 1985 | 2.14 |
| Sep 10, 1985 | 2.13 |
| Sep 9, 1985 | 2.13 |
| Sep 6, 1985 | 2.13 |
| Sep 5, 1985 | 2.13 |
| Sep 4, 1985 | 2.12 |
| Sep 3, 1985 | 2.12 |
| Aug 30, 1985 | 2.11 |
| Aug 29, 1985 | 2.11 |
| Aug 28, 1985 | 2.11 |
| Aug 27, 1985 | 2.10 |
| Aug 26, 1985 | 2.10 |
| Aug 23, 1985 | 2.09 |
| Aug 22, 1985 | 2.09 |
| Aug 21, 1985 | 2.09 |
| Aug 20, 1985 | 2.08 |
| Aug 19, 1985 | 2.08 |
| Aug 16, 1985 | 2.08 |
| Aug 15, 1985 | 2.08 |
| Aug 14, 1985 | 2.08 |
| Aug 13, 1985 | 2.07 |
| Aug 12, 1985 | 2.07 |
| Aug 9, 1985 | 2.07 |
| Aug 8, 1985 | 2.07 |
| Aug 7, 1985 | 2.06 |
| Aug 6, 1985 | 2.06 |
| Aug 5, 1985 | 2.06 |
| Aug 2, 1985 | 2.05 |
| Aug 1, 1985 | 2.05 |
| Jul 31, 1985 | 2.04 |
| Jul 30, 1985 | 2.04 |
| Jul 29, 1985 | 2.04 |
| Jul 26, 1985 | 2.03 |
| Jul 25, 1985 | 2.03 |
| Jul 24, 1985 | 2.03 |
| Jul 23, 1985 | 2.02 |
| Jul 22, 1985 | 2.02 |
| Jul 19, 1985 | 2.02 |
| Jul 18, 1985 | 2.01 |
| Jul 17, 1985 | 2.01 |
| Jul 16, 1985 | 2.00 |
| Jul 15, 1985 | 1.99 |
| Jul 12, 1985 | 1.99 |
| Jul 11, 1985 | 1.98 |
| Jul 10, 1985 | 1.98 |
| Jul 9, 1985 | 1.97 |
| Jul 8, 1985 | 1.97 |
| Jul 5, 1985 | 1.96 |
| Jul 3, 1985 | 1.96 |
| Jul 2, 1985 | 1.95 |
| Jul 1, 1985 | 1.95 |
| Jun 28, 1985 | 1.94 |
| Jun 27, 1985 | 1.94 |
| Jun 26, 1985 | 1.94 |
| Jun 25, 1985 | 1.93 |
| Jun 24, 1985 | 1.93 |
| Jun 21, 1985 | 1.93 |
| Jun 20, 1985 | 1.93 |
| Jun 19, 1985 | 1.92 |
| Jun 18, 1985 | 1.92 |
| Jun 17, 1985 | 1.92 |
| Jun 14, 1985 | 1.92 |
| Jun 13, 1985 | 1.91 |
| Jun 12, 1985 | 1.91 |
| Jun 11, 1985 | 1.91 |
| Jun 10, 1985 | 1.90 |
| Jun 7, 1985 | 1.90 |
| Jun 6, 1985 | 1.89 |
| Jun 5, 1985 | 1.89 |
| Jun 4, 1985 | 1.88 |
| Jun 3, 1985 | 1.88 |
| May 31, 1985 | 1.87 |
| May 30, 1985 | 1.87 |
| May 29, 1985 | 1.86 |
| May 28, 1985 | 1.86 |
| May 24, 1985 | 1.85 |
| May 23, 1985 | 1.85 |
| May 22, 1985 | 1.84 |
| May 21, 1985 | 1.84 |
| May 20, 1985 | 1.83 |
| May 17, 1985 | 1.83 |
| May 16, 1985 | 1.83 |
| May 15, 1985 | 1.82 |
| May 14, 1985 | 1.82 |
| May 13, 1985 | 1.82 |
| May 10, 1985 | 1.81 |
| May 9, 1985 | 1.81 |
| May 8, 1985 | 1.81 |
| May 7, 1985 | 1.81 |
| May 6, 1985 | 1.80 |
| May 3, 1985 | 1.80 |
| May 2, 1985 | 1.80 |
| May 1, 1985 | 1.81 |
| Apr 30, 1985 | 1.81 |
| Apr 29, 1985 | 1.81 |
| Apr 26, 1985 | 1.81 |
| Apr 25, 1985 | 1.81 |
| Apr 24, 1985 | 1.81 |
| Apr 23, 1985 | 1.81 |
| Apr 22, 1985 | 1.81 |
| Apr 19, 1985 | 1.80 |
| Apr 18, 1985 | 1.80 |
| Apr 17, 1985 | 1.80 |
| Apr 16, 1985 | 1.80 |
| Apr 15, 1985 | 1.80 |
| Apr 12, 1985 | 1.80 |
| Apr 11, 1985 | 1.80 |
| Apr 10, 1985 | 1.79 |
| Apr 9, 1985 | 1.79 |
| Apr 8, 1985 | 1.79 |
| Apr 4, 1985 | 1.79 |
| Apr 3, 1985 | 1.79 |
| Apr 2, 1985 | 1.79 |
| Apr 1, 1985 | 1.78 |
| Mar 29, 1985 | 1.78 |
| Mar 28, 1985 | 1.78 |
| Mar 27, 1985 | 1.78 |
| Mar 26, 1985 | 1.78 |
| Mar 25, 1985 | 1.78 |
| Mar 22, 1985 | 1.78 |
| Mar 21, 1985 | 1.78 |
| Mar 20, 1985 | 1.78 |
| Mar 19, 1985 | 1.77 |
| Mar 18, 1985 | 1.77 |
| Mar 15, 1985 | 1.77 |
| Mar 14, 1985 | 1.77 |
| Mar 13, 1985 | 1.77 |
| Mar 12, 1985 | 1.77 |
| Mar 11, 1985 | 1.77 |
| Mar 8, 1985 | 1.77 |
| Mar 7, 1985 | 1.76 |
| Mar 6, 1985 | 1.76 |
| Mar 5, 1985 | 1.76 |
| Mar 4, 1985 | 1.75 |
| Mar 1, 1985 | 1.75 |
| Feb 28, 1985 | 1.75 |
| Feb 27, 1985 | 1.75 |
| Feb 26, 1985 | 1.74 |
| Feb 25, 1985 | 1.74 |
| Feb 22, 1985 | 1.73 |
| Feb 21, 1985 | 1.73 |
| Feb 20, 1985 | 1.73 |
| Feb 19, 1985 | 1.72 |
| Feb 15, 1985 | 1.72 |
| Feb 14, 1985 | 1.71 |
| Feb 13, 1985 | 1.71 |
| Feb 12, 1985 | 1.70 |
| Feb 11, 1985 | 1.70 |
| Feb 8, 1985 | 1.69 |
| Feb 7, 1985 | 1.69 |
| Feb 6, 1985 | 1.68 |
| Feb 5, 1985 | 1.68 |
| Feb 4, 1985 | 1.67 |
| Feb 1, 1985 | 1.67 |
| Jan 31, 1985 | 1.66 |
| Jan 30, 1985 | 1.66 |
| Jan 29, 1985 | 1.65 |
| Jan 28, 1985 | 1.65 |
| Jan 25, 1985 | 1.64 |
| Jan 24, 1985 | 1.64 |
| Jan 23, 1985 | 1.63 |
| Jan 22, 1985 | 1.63 |
| Jan 21, 1985 | 1.62 |
| Jan 18, 1985 | 1.62 |
| Jan 17, 1985 | 1.62 |
| Jan 16, 1985 | 1.61 |
| Jan 15, 1985 | 1.61 |
| Jan 14, 1985 | 1.60 |
| Jan 11, 1985 | 1.60 |
| Jan 10, 1985 | 1.60 |
| Jan 9, 1985 | 1.60 |
| Jan 8, 1985 | 1.59 |
| Jan 7, 1985 | 1.59 |
| Jan 4, 1985 | 1.59 |
| Jan 3, 1985 | 1.59 |
| Jan 2, 1985 | 1.59 |
| Dec 31, 1984 | 1.58 |
| Dec 28, 1984 | 1.58 |
| Dec 27, 1984 | 1.58 |
| Dec 26, 1984 | 1.58 |
| Dec 24, 1984 | 1.57 |
| Dec 21, 1984 | 1.57 |
| Dec 20, 1984 | 1.57 |
| Dec 19, 1984 | 1.57 |
| Dec 18, 1984 | 1.56 |
| Dec 17, 1984 | 1.56 |
| Dec 14, 1984 | 1.56 |
| Dec 13, 1984 | 1.56 |
| Dec 12, 1984 | 1.56 |
| Dec 11, 1984 | 1.56 |
| Dec 10, 1984 | 1.56 |
| Dec 7, 1984 | 1.56 |
| Dec 6, 1984 | 1.56 |
| Dec 5, 1984 | 1.56 |
| Dec 4, 1984 | 1.56 |
| Dec 3, 1984 | 1.56 |
| Nov 30, 1984 | 1.56 |
| Nov 29, 1984 | 1.56 |
| Nov 28, 1984 | 1.56 |
| Nov 27, 1984 | 1.56 |
| Nov 26, 1984 | 1.56 |
| Nov 23, 1984 | 1.56 |
| Nov 21, 1984 | 1.56 |
| Nov 20, 1984 | 1.56 |
| Nov 19, 1984 | 1.56 |
| Nov 16, 1984 | 1.56 |
| Nov 15, 1984 | 1.56 |
| Nov 14, 1984 | 1.56 |
| Nov 13, 1984 | 1.56 |
| Nov 12, 1984 | 1.56 |
| Nov 9, 1984 | 1.56 |
| Nov 8, 1984 | 1.55 |
| Nov 7, 1984 | 1.55 |
| Nov 6, 1984 | 1.55 |
| Nov 5, 1984 | 1.55 |
| Nov 2, 1984 | 1.55 |
| Nov 1, 1984 | 1.55 |
| Oct 31, 1984 | 1.55 |
| Oct 30, 1984 | 1.55 |
| Oct 29, 1984 | 1.55 |
| Oct 26, 1984 | 1.55 |
| Oct 25, 1984 | 1.55 |
| Oct 24, 1984 | 1.54 |
| Oct 23, 1984 | 1.54 |
| Oct 22, 1984 | 1.54 |
| Oct 19, 1984 | 1.54 |
| Oct 18, 1984 | 1.53 |
| Oct 17, 1984 | 1.53 |
| Oct 16, 1984 | 1.53 |
| Oct 15, 1984 | 1.53 |
| Oct 12, 1984 | 1.53 |
| Oct 11, 1984 | 1.53 |
| Oct 10, 1984 | 1.52 |
| Oct 9, 1984 | 1.52 |
| Oct 8, 1984 | 1.52 |
| Oct 5, 1984 | 1.52 |
| Oct 4, 1984 | 1.51 |
| Oct 3, 1984 | 1.51 |
| Oct 2, 1984 | 1.51 |
| Oct 1, 1984 | 1.50 |
| Sep 28, 1984 | 1.50 |
| Sep 27, 1984 | 1.49 |
| Sep 26, 1984 | 1.49 |
| Sep 25, 1984 | 1.49 |
| Sep 24, 1984 | 1.49 |
| Sep 21, 1984 | 1.48 |
| Sep 20, 1984 | 1.48 |
| Sep 19, 1984 | 1.48 |
| Sep 18, 1984 | 1.47 |
| Sep 17, 1984 | 1.47 |
| Sep 14, 1984 | 1.47 |
| Sep 13, 1984 | 1.46 |
| Sep 12, 1984 | 1.46 |
| Sep 11, 1984 | 1.46 |
| Sep 10, 1984 | 1.45 |
| Sep 7, 1984 | 1.45 |
| Sep 6, 1984 | 1.45 |
| Sep 5, 1984 | 1.45 |
| Sep 4, 1984 | 1.45 |
| Aug 31, 1984 | 1.45 |
| Aug 30, 1984 | 1.45 |
| Aug 29, 1984 | 1.45 |
| Aug 28, 1984 | 1.45 |
| Aug 27, 1984 | 1.45 |
| Aug 24, 1984 | 1.45 |
| Aug 23, 1984 | 1.45 |
| Aug 22, 1984 | 1.45 |
| Aug 21, 1984 | 1.45 |
| Aug 20, 1984 | 1.45 |
| Aug 17, 1984 | 1.45 |
| Aug 16, 1984 | 1.45 |
| Aug 15, 1984 | 1.45 |
| Aug 14, 1984 | 1.45 |
| Aug 13, 1984 | 1.45 |
| Aug 10, 1984 | 1.45 |
| Aug 9, 1984 | 1.45 |
| Aug 8, 1984 | 1.45 |
| Aug 7, 1984 | 1.45 |
| Aug 6, 1984 | 1.45 |
| Aug 3, 1984 | 1.45 |
| Aug 2, 1984 | 1.45 |
| Aug 1, 1984 | 1.45 |
| Jul 31, 1984 | 1.45 |
| Jul 30, 1984 | 1.45 |
| Jul 27, 1984 | 1.45 |
| Jul 26, 1984 | 1.45 |
| Jul 25, 1984 | 1.45 |
| Jul 24, 1984 | 1.45 |
| Jul 23, 1984 | 1.46 |
| Jul 20, 1984 | 1.46 |
| Jul 19, 1984 | 1.46 |
| Jul 18, 1984 | 1.46 |
| Jul 17, 1984 | 1.46 |
| Jul 16, 1984 | 1.46 |
| Jul 13, 1984 | 1.46 |
| Jul 12, 1984 | 1.46 |
| Jul 11, 1984 | 1.46 |
| Jul 10, 1984 | 1.46 |
| Jul 9, 1984 | 1.46 |
| Jul 6, 1984 | 1.46 |
| Jul 5, 1984 | 1.46 |
| Jul 3, 1984 | 1.46 |
| Jul 2, 1984 | 1.46 |
| Jun 29, 1984 | 1.46 |
| Jun 28, 1984 | 1.46 |
| Jun 27, 1984 | 1.46 |
| Jun 26, 1984 | 1.46 |
| Jun 25, 1984 | 1.46 |
| Jun 22, 1984 | 1.46 |
| Jun 21, 1984 | 1.46 |
| Jun 20, 1984 | 1.46 |
| Jun 19, 1984 | 1.46 |
| Jun 18, 1984 | 1.45 |
| Jun 15, 1984 | 1.45 |
| Jun 14, 1984 | 1.45 |
| Jun 13, 1984 | 1.44 |
| Jun 12, 1984 | 1.44 |
| Jun 11, 1984 | 1.44 |
| Jun 8, 1984 | 1.43 |
| Jun 7, 1984 | 1.43 |
| Jun 6, 1984 | 1.43 |
| Jun 5, 1984 | 1.42 |
| Jun 4, 1984 | 1.42 |
| Jun 1, 1984 | 1.42 |
| May 31, 1984 | 1.42 |
| May 30, 1984 | 1.42 |
| May 29, 1984 | 1.41 |
| May 25, 1984 | 1.41 |
| May 24, 1984 | 1.41 |
| May 23, 1984 | 1.41 |
| May 22, 1984 | 1.41 |
| May 21, 1984 | 1.41 |
| May 18, 1984 | 1.41 |
| May 17, 1984 | 1.41 |
| May 16, 1984 | 1.41 |
| May 15, 1984 | 1.41 |
| May 14, 1984 | 1.41 |
| May 11, 1984 | 1.41 |
| May 10, 1984 | 1.41 |
| May 9, 1984 | 1.41 |
| May 8, 1984 | 1.41 |
| May 7, 1984 | 1.41 |
| May 4, 1984 | 1.41 |
| May 3, 1984 | 1.41 |
| May 2, 1984 | 1.42 |
| May 1, 1984 | 1.42 |
| Apr 30, 1984 | 1.42 |
| Apr 27, 1984 | 1.42 |
| Apr 26, 1984 | 1.42 |
| Apr 25, 1984 | 1.42 |
| Apr 24, 1984 | 1.42 |
| Apr 23, 1984 | 1.42 |
| Apr 19, 1984 | 1.42 |
| Apr 18, 1984 | 1.42 |
| Apr 17, 1984 | 1.42 |
| Apr 16, 1984 | 1.43 |
| Apr 13, 1984 | 1.43 |
| Apr 12, 1984 | 1.43 |
| Apr 11, 1984 | 1.44 |
| Apr 10, 1984 | 1.44 |
| Apr 9, 1984 | 1.45 |
| Apr 6, 1984 | 1.45 |
| Apr 5, 1984 | 1.45 |
| Apr 4, 1984 | 1.46 |
| Apr 3, 1984 | 1.46 |
| Apr 2, 1984 | 1.47 |
| Mar 30, 1984 | 1.47 |
| Mar 29, 1984 | 1.48 |
| Mar 28, 1984 | 1.48 |
| Mar 27, 1984 | 1.49 |
| Mar 26, 1984 | 1.49 |
| Mar 23, 1984 | 1.50 |
| Mar 22, 1984 | 1.50 |
| Mar 21, 1984 | 1.51 |
| Mar 20, 1984 | 1.51 |
| Mar 19, 1984 | 1.51 |
| Mar 16, 1984 | 1.52 |
| Mar 15, 1984 | 1.52 |
| Mar 14, 1984 | 1.53 |
| Mar 13, 1984 | 1.54 |
| Mar 12, 1984 | 1.55 |
| Mar 9, 1984 | 1.56 |
| Mar 8, 1984 | 1.57 |
| Mar 7, 1984 | 1.58 |
| Mar 6, 1984 | 1.59 |
| Mar 5, 1984 | 1.60 |
| Mar 2, 1984 | 1.60 |
| Mar 1, 1984 | 1.61 |
| Feb 29, 1984 | 1.62 |
| Feb 28, 1984 | 1.62 |
| Feb 27, 1984 | 1.63 |
| Feb 24, 1984 | 1.64 |
| Feb 23, 1984 | 1.64 |
| Feb 22, 1984 | 1.65 |
| Feb 21, 1984 | 1.66 |
| Feb 17, 1984 | 1.67 |
| Feb 16, 1984 | 1.68 |
| Feb 15, 1984 | 1.69 |
| Feb 14, 1984 | 1.69 |
| Feb 13, 1984 | 1.70 |
| Feb 10, 1984 | 1.71 |
| Feb 9, 1984 | 1.72 |
| Feb 8, 1984 | 1.72 |
| Feb 7, 1984 | 1.73 |
| Feb 6, 1984 | 1.73 |
| Feb 3, 1984 | 1.74 |
| Feb 2, 1984 | 1.74 |
| Feb 1, 1984 | 1.75 |
| Jan 31, 1984 | 1.75 |
| Jan 30, 1984 | 1.76 |
| Jan 27, 1984 | 1.76 |
| Jan 26, 1984 | 1.77 |
| Jan 25, 1984 | 1.77 |
| Jan 24, 1984 | 1.78 |
| Jan 23, 1984 | 1.78 |
| Jan 20, 1984 | 1.79 |
| Jan 19, 1984 | 1.79 |
| Jan 18, 1984 | 1.80 |
| Jan 17, 1984 | 1.80 |
| Jan 16, 1984 | 1.80 |
| Jan 13, 1984 | 1.81 |
| Jan 12, 1984 | 1.81 |
| Jan 11, 1984 | 1.82 |
| Jan 10, 1984 | 1.82 |
| Jan 9, 1984 | 1.83 |
| Jan 6, 1984 | 1.83 |
| Jan 5, 1984 | 1.83 |
| Jan 4, 1984 | 1.84 |
| Jan 3, 1984 | 1.84 |
| Dec 30, 1983 | 1.84 |
| Dec 29, 1983 | 1.84 |
| Dec 28, 1983 | 1.83 |
| Dec 27, 1983 | 1.83 |
| Dec 23, 1983 | 1.83 |
| Dec 22, 1983 | 1.82 |
| Dec 21, 1983 | 1.82 |
| Dec 20, 1983 | 1.82 |
| Dec 19, 1983 | 1.82 |
| Dec 16, 1983 | 1.82 |
| Dec 15, 1983 | 1.82 |
| Dec 14, 1983 | 1.81 |
| Dec 13, 1983 | 1.81 |
| Dec 12, 1983 | 1.81 |
| Dec 9, 1983 | 1.80 |
| Dec 8, 1983 | 1.80 |
| Dec 7, 1983 | 1.79 |
| Dec 6, 1983 | 1.79 |
| Dec 5, 1983 | 1.78 |
| Dec 2, 1983 | 1.78 |
| Dec 1, 1983 | 1.78 |
| Nov 30, 1983 | 1.77 |
| Nov 29, 1983 | 1.77 |
| Nov 28, 1983 | 1.76 |
| Nov 25, 1983 | 1.76 |
| Nov 23, 1983 | 1.76 |
| Nov 22, 1983 | 1.75 |
| Nov 21, 1983 | 1.75 |
| Nov 18, 1983 | 1.75 |
| Nov 17, 1983 | 1.75 |
| Nov 16, 1983 | 1.74 |
| Nov 15, 1983 | 1.74 |
| Nov 14, 1983 | 1.74 |
| Nov 11, 1983 | 1.73 |
| Nov 10, 1983 | 1.73 |
| Nov 9, 1983 | 1.73 |
| Nov 8, 1983 | 1.72 |
| Nov 7, 1983 | 1.71 |
| Nov 4, 1983 | 1.71 |
| Nov 3, 1983 | 1.70 |
| Nov 2, 1983 | 1.70 |
| Nov 1, 1983 | 1.70 |
| Oct 31, 1983 | 1.69 |
| Oct 28, 1983 | 1.69 |
| Oct 27, 1983 | 1.68 |
| Oct 26, 1983 | 1.68 |
| Oct 25, 1983 | 1.68 |
| Oct 24, 1983 | 1.67 |
| Oct 21, 1983 | 1.67 |
| Oct 20, 1983 | 1.66 |
| Oct 19, 1983 | 1.66 |
| Oct 18, 1983 | 1.66 |
| Oct 17, 1983 | 1.65 |
| Oct 14, 1983 | 1.65 |
| Oct 13, 1983 | 1.65 |
| Oct 12, 1983 | 1.65 |
| Oct 11, 1983 | 1.65 |
| Oct 10, 1983 | 1.65 |
| Oct 7, 1983 | 1.65 |
| Oct 6, 1983 | 1.65 |
| Oct 5, 1983 | 1.65 |
| Oct 4, 1983 | 1.65 |
| Oct 3, 1983 | 1.65 |
| Sep 30, 1983 | 1.65 |
| Sep 29, 1983 | 1.65 |
| Sep 28, 1983 | 1.65 |
| Sep 27, 1983 | 1.65 |
| Sep 26, 1983 | 1.65 |
| Sep 23, 1983 | 1.65 |
| Sep 22, 1983 | 1.65 |
| Sep 21, 1983 | 1.66 |
| Sep 20, 1983 | 1.66 |
| Sep 19, 1983 | 1.66 |
| Sep 16, 1983 | 1.67 |
| Sep 15, 1983 | 1.67 |
| Sep 14, 1983 | 1.68 |
| Sep 13, 1983 | 1.68 |
| Sep 12, 1983 | 1.69 |
| Sep 9, 1983 | 1.69 |
| Sep 8, 1983 | 1.69 |
| Sep 7, 1983 | 1.69 |
| Sep 6, 1983 | 1.69 |
| Sep 2, 1983 | 1.70 |
| Sep 1, 1983 | 1.70 |
| Aug 31, 1983 | 1.71 |
| Aug 30, 1983 | 1.71 |
| Aug 29, 1983 | 1.72 |
| Aug 26, 1983 | 1.73 |
| Aug 25, 1983 | 1.74 |
| Aug 24, 1983 | 1.75 |
| Aug 23, 1983 | 1.76 |
| Aug 22, 1983 | 1.77 |
| Aug 19, 1983 | 1.78 |
| Aug 18, 1983 | 1.79 |
| Aug 17, 1983 | 1.79 |
| Aug 16, 1983 | 1.80 |
| Aug 15, 1983 | 1.81 |
| Aug 12, 1983 | 1.82 |
| Aug 11, 1983 | 1.83 |
| Aug 10, 1983 | 1.84 |
| Aug 9, 1983 | 1.84 |
| Aug 8, 1983 | 1.85 |
| Aug 5, 1983 | 1.86 |
| Aug 4, 1983 | 1.87 |
| Aug 3, 1983 | 1.87 |
| Aug 2, 1983 | 1.87 |
| Aug 1, 1983 | 1.88 |
| Jul 29, 1983 | 1.88 |
| Jul 28, 1983 | 1.89 |
| Jul 27, 1983 | 1.89 |
| Jul 26, 1983 | 1.90 |
| Jul 25, 1983 | 1.90 |
| Jul 22, 1983 | 1.90 |
| Jul 21, 1983 | 1.91 |
| Jul 20, 1983 | 1.91 |
| Jul 19, 1983 | 1.91 |
| Jul 18, 1983 | 1.91 |
| Jul 15, 1983 | 1.91 |
| Jul 14, 1983 | 1.91 |
| Jul 13, 1983 | 1.91 |
| Jul 12, 1983 | 1.91 |
| Jul 11, 1983 | 1.91 |
| Jul 8, 1983 | 1.91 |
| Jul 7, 1983 | 1.90 |
| Jul 6, 1983 | 1.90 |
| Jul 5, 1983 | 1.90 |
| Jul 1, 1983 | 1.90 |
| Jun 30, 1983 | 1.90 |
| Jun 29, 1983 | 1.90 |
| Jun 28, 1983 | 1.90 |
| Jun 27, 1983 | 1.90 |
| Jun 24, 1983 | 1.89 |
| Jun 23, 1983 | 1.89 |
| Jun 22, 1983 | 1.89 |
| Jun 21, 1983 | 1.89 |
| Jun 20, 1983 | 1.88 |
| Jun 17, 1983 | 1.88 |
| Jun 16, 1983 | 1.87 |
| Jun 15, 1983 | 1.87 |
| Jun 14, 1983 | 1.86 |
| Jun 13, 1983 | 1.85 |
| Jun 10, 1983 | 1.84 |
| Jun 9, 1983 | 1.84 |
| Jun 8, 1983 | 1.83 |
| Jun 7, 1983 | 1.82 |
| Jun 6, 1983 | 1.82 |
| Jun 3, 1983 | 1.81 |
| Jun 2, 1983 | 1.81 |
| Jun 1, 1983 | 1.81 |
| May 31, 1983 | 1.80 |
| May 27, 1983 | 1.80 |
| May 26, 1983 | 1.80 |
| May 25, 1983 | 1.79 |
| May 24, 1983 | 1.79 |
| May 23, 1983 | 1.79 |
| May 20, 1983 | 1.79 |
| May 19, 1983 | 1.79 |
| May 18, 1983 | 1.79 |
| May 17, 1983 | 1.79 |
| May 16, 1983 | 1.79 |
| May 13, 1983 | 1.79 |
| May 12, 1983 | 1.78 |
| May 11, 1983 | 1.79 |
| May 10, 1983 | 1.79 |
| May 9, 1983 | 1.79 |
| May 6, 1983 | 1.79 |
| May 5, 1983 | 1.79 |
| May 4, 1983 | 1.79 |
| May 3, 1983 | 1.80 |
| May 2, 1983 | 1.80 |
| Apr 29, 1983 | 1.80 |
| Apr 28, 1983 | 1.80 |
| Apr 27, 1983 | 1.81 |
| Apr 26, 1983 | 1.81 |
| Apr 25, 1983 | 1.81 |
| Apr 22, 1983 | 1.82 |
| Apr 21, 1983 | 1.82 |
| Apr 20, 1983 | 1.82 |
| Apr 19, 1983 | 1.82 |
| Apr 18, 1983 | 1.82 |
| Apr 15, 1983 | 1.83 |
| Apr 14, 1983 | 1.83 |
| Apr 13, 1983 | 1.83 |
| Apr 12, 1983 | 1.83 |
| Apr 11, 1983 | 1.84 |
| Apr 8, 1983 | 1.84 |
| Apr 7, 1983 | 1.84 |
| Apr 6, 1983 | 1.84 |
| Apr 5, 1983 | 1.85 |
| Apr 4, 1983 | 1.85 |
| Mar 31, 1983 | 1.86 |
| Mar 30, 1983 | 1.86 |
| Mar 29, 1983 | 1.87 |
| Mar 28, 1983 | 1.87 |
| Mar 25, 1983 | 1.88 |
| Mar 24, 1983 | 1.88 |
| Mar 23, 1983 | 1.88 |
| Mar 22, 1983 | 1.89 |
| Mar 21, 1983 | 1.89 |
| Mar 18, 1983 | 1.89 |
| Mar 17, 1983 | 1.88 |
| Mar 16, 1983 | 1.88 |
| Mar 15, 1983 | 1.88 |
| Mar 14, 1983 | 1.87 |
| Mar 11, 1983 | 1.87 |
| Mar 10, 1983 | 1.87 |
| Mar 9, 1983 | 1.87 |
| Mar 8, 1983 | 1.86 |
| Mar 7, 1983 | 1.86 |
| Mar 4, 1983 | 1.86 |
| Mar 3, 1983 | 1.86 |
| Mar 2, 1983 | 1.85 |
| Mar 1, 1983 | 1.85 |
| Feb 28, 1983 | 1.85 |
| Feb 25, 1983 | 1.85 |
| Feb 24, 1983 | 1.85 |
| Feb 23, 1983 | 1.85 |
| Feb 22, 1983 | 1.84 |
| Feb 18, 1983 | 1.84 |
| Feb 17, 1983 | 1.84 |
| Feb 16, 1983 | 1.84 |
| Feb 15, 1983 | 1.84 |
| Feb 14, 1983 | 1.84 |
| Feb 11, 1983 | 1.83 |
| Feb 10, 1983 | 1.83 |
| Feb 9, 1983 | 1.83 |
| Feb 8, 1983 | 1.82 |
| Feb 7, 1983 | 1.82 |
| Feb 4, 1983 | 1.81 |
| Feb 3, 1983 | 1.81 |
| Feb 2, 1983 | 1.80 |
| Feb 1, 1983 | 1.80 |
| Jan 31, 1983 | 1.79 |
| Jan 28, 1983 | 1.79 |
| Jan 27, 1983 | 1.78 |
| Jan 26, 1983 | 1.77 |
| Jan 25, 1983 | 1.77 |
| Jan 24, 1983 | 1.76 |
| Jan 21, 1983 | 1.76 |
| Jan 20, 1983 | 1.75 |
| Jan 19, 1983 | 1.74 |
| Jan 18, 1983 | 1.74 |
| Jan 17, 1983 | 1.73 |
| Jan 14, 1983 | 1.72 |
| Jan 13, 1983 | 1.71 |
| Jan 12, 1983 | 1.71 |
| Jan 11, 1983 | 1.70 |
| Jan 10, 1983 | 1.69 |
| Jan 7, 1983 | 1.68 |
| Jan 6, 1983 | 1.68 |
| Jan 5, 1983 | 1.67 |
| Jan 4, 1983 | 1.67 |
| Jan 3, 1983 | 1.66 |
| Dec 31, 1982 | 1.66 |
| Dec 30, 1982 | 1.66 |
| Dec 29, 1982 | 1.65 |
| Dec 28, 1982 | 1.64 |
| Dec 27, 1982 | 1.64 |
| Dec 23, 1982 | 1.63 |
| Dec 22, 1982 | 1.63 |
| Dec 21, 1982 | 1.63 |
| Dec 20, 1982 | 1.62 |
| Dec 17, 1982 | 1.62 |
| Dec 16, 1982 | 1.61 |
| Dec 15, 1982 | 1.61 |
| Dec 14, 1982 | 1.60 |
| Dec 13, 1982 | 1.59 |