Chemical & Mining Co Of Chile (SQM) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 85.37 |
| May 29, 2026 | 85.19 |
| May 28, 2026 | 84.97 |
| May 27, 2026 | 84.83 |
| May 26, 2026 | 84.68 |
| May 22, 2026 | 84.56 |
| May 21, 2026 | 84.47 |
| May 20, 2026 | 84.44 |
| May 19, 2026 | 84.35 |
| May 18, 2026 | 84.24 |
| May 15, 2026 | 83.99 |
| May 14, 2026 | 83.72 |
| May 13, 2026 | 83.43 |
| May 12, 2026 | 82.97 |
| May 11, 2026 | 82.59 |
| May 8, 2026 | 82.25 |
| May 7, 2026 | 81.98 |
| May 6, 2026 | 81.74 |
| May 5, 2026 | 81.40 |
| May 4, 2026 | 81.01 |
| May 1, 2026 | 80.65 |
| Apr 30, 2026 | 80.24 |
| Apr 29, 2026 | 79.85 |
| Apr 28, 2026 | 79.48 |
| Apr 27, 2026 | 79.11 |
| Apr 24, 2026 | 78.69 |
| Apr 23, 2026 | 78.42 |
| Apr 22, 2026 | 78.11 |
| Apr 21, 2026 | 77.80 |
| Apr 20, 2026 | 77.48 |
| Apr 17, 2026 | 77.13 |
| Apr 16, 2026 | 76.83 |
| Apr 15, 2026 | 76.51 |
| Apr 14, 2026 | 76.26 |
| Apr 13, 2026 | 76.02 |
| Apr 10, 2026 | 75.90 |
| Apr 9, 2026 | 75.93 |
| Apr 8, 2026 | 75.97 |
| Apr 7, 2026 | 76.00 |
| Apr 6, 2026 | 76.14 |
| Apr 2, 2026 | 76.21 |
| Apr 1, 2026 | 76.18 |
| Mar 31, 2026 | 76.15 |
| Mar 30, 2026 | 76.08 |
| Mar 27, 2026 | 76.05 |
| Mar 26, 2026 | 76.06 |
| Mar 25, 2026 | 76.14 |
| Mar 24, 2026 | 76.11 |
| Mar 23, 2026 | 76.06 |
| Mar 20, 2026 | 76.03 |
| Mar 19, 2026 | 76.11 |
| Mar 18, 2026 | 76.11 |
| Mar 17, 2026 | 76.01 |
| Mar 16, 2026 | 75.86 |
| Mar 13, 2026 | 75.71 |
| Mar 12, 2026 | 75.60 |
| Mar 11, 2026 | 75.49 |
| Mar 10, 2026 | 75.36 |
| Mar 9, 2026 | 75.25 |
| Mar 6, 2026 | 75.17 |
| Mar 5, 2026 | 75.17 |
| Mar 4, 2026 | 75.13 |
| Mar 3, 2026 | 75.04 |
| Mar 2, 2026 | 74.98 |
| Feb 27, 2026 | 74.76 |
| Feb 26, 2026 | 74.53 |
| Feb 25, 2026 | 74.29 |
| Feb 24, 2026 | 74.00 |
| Feb 23, 2026 | 73.74 |
| Feb 20, 2026 | 73.54 |
| Feb 19, 2026 | 73.31 |
| Feb 18, 2026 | 73.09 |
| Feb 17, 2026 | 72.85 |
| Feb 13, 2026 | 72.66 |
| Feb 12, 2026 | 72.53 |
| Feb 11, 2026 | 72.41 |
| Feb 10, 2026 | 72.19 |
| Feb 9, 2026 | 72.05 |
| Feb 6, 2026 | 71.86 |
| Feb 5, 2026 | 71.60 |
| Feb 4, 2026 | 71.38 |
| Feb 3, 2026 | 71.11 |
| Feb 2, 2026 | 70.79 |
| Jan 30, 2026 | 70.47 |
| Jan 29, 2026 | 70.12 |
| Jan 28, 2026 | 69.58 |
| Jan 27, 2026 | 68.97 |
| Jan 26, 2026 | 68.34 |
| Jan 23, 2026 | 67.70 |
| Jan 22, 2026 | 67.02 |
| Jan 21, 2026 | 66.32 |
| Jan 20, 2026 | 65.61 |
| Jan 16, 2026 | 64.96 |
| Jan 15, 2026 | 64.33 |
| Jan 14, 2026 | 63.71 |
| Jan 13, 2026 | 63.03 |
| Jan 12, 2026 | 62.37 |
| Jan 9, 2026 | 61.74 |
| Jan 8, 2026 | 61.15 |
| Jan 7, 2026 | 60.55 |
| Jan 6, 2026 | 59.96 |
| Jan 5, 2026 | 59.36 |
| Jan 2, 2026 | 58.81 |
| Dec 31, 2025 | 58.26 |
| Dec 30, 2025 | 57.77 |
| Dec 29, 2025 | 57.26 |
| Dec 26, 2025 | 56.75 |
| Dec 24, 2025 | 56.24 |
| Dec 23, 2025 | 55.71 |
| Dec 22, 2025 | 55.16 |
| Dec 19, 2025 | 54.57 |
| Dec 18, 2025 | 54.06 |
| Dec 17, 2025 | 53.60 |
| Dec 16, 2025 | 53.15 |
| Dec 15, 2025 | 52.73 |
| Dec 12, 2025 | 52.29 |
| Dec 11, 2025 | 51.86 |
| Dec 10, 2025 | 51.43 |
| Dec 9, 2025 | 51.01 |
| Dec 8, 2025 | 50.64 |
| Dec 5, 2025 | 50.32 |
| Dec 4, 2025 | 49.98 |
| Dec 3, 2025 | 49.64 |
| Dec 2, 2025 | 49.24 |
| Dec 1, 2025 | 48.82 |
| Nov 28, 2025 | 48.41 |
| Nov 26, 2025 | 47.99 |
| Nov 25, 2025 | 47.59 |
| Nov 24, 2025 | 47.23 |
| Nov 21, 2025 | 46.93 |
| Nov 20, 2025 | 46.58 |
| Nov 19, 2025 | 46.22 |
| Nov 18, 2025 | 45.79 |
| Nov 17, 2025 | 45.44 |
| Nov 14, 2025 | 45.16 |
| Nov 13, 2025 | 44.98 |
| Nov 12, 2025 | 44.80 |
| Nov 11, 2025 | 44.62 |
| Nov 10, 2025 | 44.46 |
| Nov 7, 2025 | 44.33 |
| Nov 6, 2025 | 44.26 |
| Nov 5, 2025 | 44.28 |
| Nov 4, 2025 | 44.24 |
| Nov 3, 2025 | 44.25 |
| Oct 31, 2025 | 44.21 |
| Oct 30, 2025 | 44.13 |
| Oct 29, 2025 | 44.05 |
| Oct 28, 2025 | 44.03 |
| Oct 27, 2025 | 44.06 |
| Oct 24, 2025 | 44.08 |
| Oct 23, 2025 | 44.08 |
| Oct 22, 2025 | 44.12 |
| Oct 21, 2025 | 44.18 |
| Oct 20, 2025 | 44.25 |
| Oct 17, 2025 | 44.21 |
| Oct 16, 2025 | 44.11 |
| Oct 15, 2025 | 43.95 |
| Oct 14, 2025 | 43.75 |
| Oct 13, 2025 | 43.59 |
| Oct 10, 2025 | 43.44 |
| Oct 9, 2025 | 43.36 |
| Oct 8, 2025 | 43.24 |
| Oct 7, 2025 | 43.13 |
| Oct 6, 2025 | 43.04 |
| Oct 3, 2025 | 43.01 |
| Oct 2, 2025 | 42.98 |
| Oct 1, 2025 | 42.87 |
| Sep 30, 2025 | 42.83 |
| Sep 29, 2025 | 42.74 |
| Sep 26, 2025 | 42.63 |
| Sep 25, 2025 | 42.53 |
| Sep 24, 2025 | 42.36 |
| Sep 23, 2025 | 42.22 |
| Sep 22, 2025 | 42.11 |
| Sep 19, 2025 | 42.00 |
| Sep 18, 2025 | 41.91 |
| Sep 17, 2025 | 41.82 |
| Sep 16, 2025 | 41.71 |
| Sep 15, 2025 | 41.56 |
| Sep 12, 2025 | 41.43 |
| Sep 11, 2025 | 41.34 |
| Sep 10, 2025 | 41.19 |
| Sep 9, 2025 | 41.06 |
| Sep 8, 2025 | 40.93 |
| Sep 5, 2025 | 40.73 |
| Sep 4, 2025 | 40.49 |
| Sep 3, 2025 | 40.29 |
| Sep 2, 2025 | 40.07 |
| Aug 29, 2025 | 39.85 |
| Aug 28, 2025 | 39.60 |
| Aug 27, 2025 | 39.33 |
| Aug 26, 2025 | 39.05 |
| Aug 25, 2025 | 38.79 |
| Aug 22, 2025 | 38.53 |
| Aug 21, 2025 | 38.28 |
| Aug 20, 2025 | 38.06 |
| Aug 19, 2025 | 37.84 |
| Aug 18, 2025 | 37.59 |
| Aug 15, 2025 | 37.32 |
| Aug 14, 2025 | 37.06 |
| Aug 13, 2025 | 36.76 |
| Aug 12, 2025 | 36.43 |
| Aug 11, 2025 | 36.13 |
| Aug 8, 2025 | 35.84 |
| Aug 7, 2025 | 35.62 |
| Aug 6, 2025 | 35.50 |
| Aug 5, 2025 | 35.44 |
| Aug 4, 2025 | 35.38 |
| Aug 1, 2025 | 35.32 |
| Jul 31, 2025 | 35.29 |
| Jul 30, 2025 | 35.25 |
| Jul 29, 2025 | 35.20 |
| Jul 28, 2025 | 35.12 |
| Jul 25, 2025 | 35.06 |
| Jul 24, 2025 | 34.94 |
| Jul 23, 2025 | 34.83 |
| Jul 22, 2025 | 34.74 |
| Jul 21, 2025 | 34.60 |
| Jul 18, 2025 | 34.50 |
| Jul 17, 2025 | 34.40 |
| Jul 16, 2025 | 34.30 |
| Jul 15, 2025 | 34.26 |
| Jul 14, 2025 | 34.20 |
| Jul 11, 2025 | 34.13 |
| Jul 10, 2025 | 34.08 |
| Jul 9, 2025 | 33.99 |
| Jul 8, 2025 | 33.94 |
| Jul 7, 2025 | 33.89 |
| Jul 3, 2025 | 33.87 |
| Jul 2, 2025 | 33.84 |
| Jul 1, 2025 | 33.77 |
| Jun 30, 2025 | 33.77 |
| Jun 27, 2025 | 33.75 |
| Jun 26, 2025 | 33.75 |
| Jun 25, 2025 | 33.76 |
| Jun 24, 2025 | 33.77 |
| Jun 23, 2025 | 33.76 |
| Jun 20, 2025 | 33.81 |
| Jun 18, 2025 | 33.80 |
| Jun 17, 2025 | 33.83 |
| Jun 16, 2025 | 33.92 |
| Jun 13, 2025 | 34.05 |
| Jun 12, 2025 | 34.19 |
| Jun 11, 2025 | 34.32 |
| Jun 10, 2025 | 34.44 |
| Jun 9, 2025 | 34.56 |
| Jun 6, 2025 | 34.70 |
| Jun 5, 2025 | 34.88 |
| Jun 4, 2025 | 35.09 |
| Jun 3, 2025 | 35.31 |
| Jun 2, 2025 | 35.57 |
| May 30, 2025 | 35.85 |
| May 29, 2025 | 36.15 |
| May 28, 2025 | 36.44 |
| May 27, 2025 | 36.72 |
| May 23, 2025 | 36.93 |
| May 22, 2025 | 37.11 |
| May 21, 2025 | 37.27 |
| May 20, 2025 | 37.45 |
| May 19, 2025 | 37.61 |
| May 16, 2025 | 37.76 |
| May 15, 2025 | 37.90 |
| May 14, 2025 | 38.00 |
| May 13, 2025 | 38.05 |
| May 12, 2025 | 38.08 |
| May 9, 2025 | 38.13 |
| May 8, 2025 | 38.23 |
| May 7, 2025 | 38.34 |
| May 6, 2025 | 38.46 |
| May 5, 2025 | 38.58 |
| May 2, 2025 | 38.69 |
| May 1, 2025 | 38.81 |
| Apr 30, 2025 | 38.91 |
| Apr 29, 2025 | 39.00 |
| Apr 28, 2025 | 39.07 |
| Apr 25, 2025 | 39.18 |
| Apr 24, 2025 | 39.21 |
| Apr 23, 2025 | 39.25 |
| Apr 22, 2025 | 39.32 |
| Apr 21, 2025 | 39.38 |
| Apr 17, 2025 | 39.47 |
| Apr 16, 2025 | 39.52 |
| Apr 15, 2025 | 39.63 |
| Apr 14, 2025 | 39.71 |
| Apr 11, 2025 | 39.78 |
| Apr 10, 2025 | 39.91 |
| Apr 9, 2025 | 40.05 |
| Apr 8, 2025 | 40.12 |
| Apr 7, 2025 | 40.26 |
| Apr 4, 2025 | 40.35 |
| Apr 3, 2025 | 40.40 |
| Apr 2, 2025 | 40.38 |
| Apr 1, 2025 | 40.38 |
| Mar 31, 2025 | 40.38 |
| Mar 28, 2025 | 40.39 |
| Mar 27, 2025 | 40.39 |
| Mar 26, 2025 | 40.38 |
| Mar 25, 2025 | 40.32 |
| Mar 24, 2025 | 40.24 |
| Mar 21, 2025 | 40.15 |
| Mar 20, 2025 | 40.06 |
| Mar 19, 2025 | 39.95 |
| Mar 18, 2025 | 39.77 |
| Mar 17, 2025 | 39.58 |
| Mar 14, 2025 | 39.40 |
| Mar 13, 2025 | 39.27 |
| Mar 12, 2025 | 39.17 |
| Mar 11, 2025 | 39.10 |
| Mar 10, 2025 | 38.99 |
| Mar 7, 2025 | 38.90 |
| Mar 6, 2025 | 38.80 |
| Mar 5, 2025 | 38.71 |
| Mar 4, 2025 | 38.66 |
| Mar 3, 2025 | 38.65 |
| Feb 28, 2025 | 38.66 |
| Feb 27, 2025 | 38.64 |
| Feb 26, 2025 | 38.63 |
| Feb 25, 2025 | 38.64 |
| Feb 24, 2025 | 38.65 |
| Feb 21, 2025 | 38.66 |
| Feb 20, 2025 | 38.63 |
| Feb 19, 2025 | 38.59 |
| Feb 18, 2025 | 38.57 |
| Feb 14, 2025 | 38.58 |
| Feb 13, 2025 | 38.60 |
| Feb 12, 2025 | 38.57 |
| Feb 11, 2025 | 38.59 |
| Feb 10, 2025 | 38.60 |
| Feb 7, 2025 | 38.60 |
| Feb 6, 2025 | 38.60 |
| Feb 5, 2025 | 38.62 |
| Feb 4, 2025 | 38.64 |
| Feb 3, 2025 | 38.63 |
| Jan 31, 2025 | 38.62 |
| Jan 30, 2025 | 38.60 |
| Jan 29, 2025 | 38.53 |
| Jan 28, 2025 | 38.50 |
| Jan 27, 2025 | 38.46 |
| Jan 24, 2025 | 38.45 |
| Jan 23, 2025 | 38.40 |
| Jan 22, 2025 | 38.37 |
| Jan 21, 2025 | 38.35 |
| Jan 17, 2025 | 38.35 |
| Jan 16, 2025 | 38.34 |
| Jan 15, 2025 | 38.32 |
| Jan 14, 2025 | 38.28 |
| Jan 13, 2025 | 38.26 |
| Jan 10, 2025 | 38.29 |
| Jan 8, 2025 | 38.36 |
| Jan 7, 2025 | 38.40 |
| Jan 6, 2025 | 38.42 |
| Jan 3, 2025 | 38.45 |
| Jan 2, 2025 | 38.52 |
| Dec 31, 2024 | 38.59 |
| Dec 30, 2024 | 38.64 |
| Dec 27, 2024 | 38.69 |
| Dec 26, 2024 | 38.72 |
| Dec 24, 2024 | 38.75 |
| Dec 23, 2024 | 38.81 |
| Dec 20, 2024 | 38.91 |
| Dec 19, 2024 | 39.04 |
| Dec 18, 2024 | 39.16 |
| Dec 17, 2024 | 39.26 |
| Dec 16, 2024 | 39.35 |
| Dec 13, 2024 | 39.44 |
| Dec 12, 2024 | 39.49 |
| Dec 11, 2024 | 39.54 |
| Dec 10, 2024 | 39.56 |
| Dec 9, 2024 | 39.59 |
| Dec 6, 2024 | 39.62 |
| Dec 5, 2024 | 39.68 |
| Dec 4, 2024 | 39.69 |
| Dec 3, 2024 | 39.72 |
| Dec 2, 2024 | 39.70 |
| Nov 29, 2024 | 39.64 |
| Nov 27, 2024 | 39.64 |
| Nov 26, 2024 | 39.62 |
| Nov 25, 2024 | 39.62 |
| Nov 22, 2024 | 39.61 |
| Nov 21, 2024 | 39.61 |
| Nov 20, 2024 | 39.58 |
| Nov 19, 2024 | 39.58 |
| Nov 18, 2024 | 39.49 |
| Nov 15, 2024 | 39.41 |
| Nov 14, 2024 | 39.33 |
| Nov 13, 2024 | 39.29 |
| Nov 12, 2024 | 39.25 |
| Nov 11, 2024 | 39.24 |
| Nov 8, 2024 | 39.25 |
| Nov 7, 2024 | 39.29 |
| Nov 6, 2024 | 39.28 |
| Nov 5, 2024 | 39.28 |
| Nov 4, 2024 | 39.25 |
| Nov 1, 2024 | 39.23 |
| Oct 31, 2024 | 39.20 |
| Oct 30, 2024 | 39.20 |
| Oct 29, 2024 | 39.17 |
| Oct 28, 2024 | 39.11 |
| Oct 25, 2024 | 39.01 |
| Oct 24, 2024 | 38.94 |
| Oct 23, 2024 | 38.84 |
| Oct 22, 2024 | 38.77 |
| Oct 21, 2024 | 38.66 |
| Oct 18, 2024 | 38.61 |
| Oct 17, 2024 | 38.54 |
| Oct 16, 2024 | 38.47 |
| Oct 15, 2024 | 38.37 |
| Oct 14, 2024 | 38.27 |
| Oct 11, 2024 | 38.17 |
| Oct 10, 2024 | 38.05 |
| Oct 9, 2024 | 37.94 |
| Oct 8, 2024 | 37.82 |
| Oct 7, 2024 | 37.73 |
| Oct 4, 2024 | 37.65 |
| Oct 3, 2024 | 37.56 |
| Oct 2, 2024 | 37.51 |
| Oct 1, 2024 | 37.46 |
| Sep 30, 2024 | 37.42 |
| Sep 27, 2024 | 37.38 |
| Sep 26, 2024 | 37.34 |
| Sep 25, 2024 | 37.33 |
| Sep 24, 2024 | 37.42 |
| Sep 23, 2024 | 37.47 |
| Sep 20, 2024 | 37.57 |
| Sep 19, 2024 | 37.68 |
| Sep 18, 2024 | 37.75 |
| Sep 17, 2024 | 37.80 |
| Sep 16, 2024 | 37.86 |
| Sep 13, 2024 | 37.93 |
| Sep 12, 2024 | 38.01 |
| Sep 11, 2024 | 38.05 |
| Sep 10, 2024 | 38.09 |
| Sep 9, 2024 | 38.21 |
| Sep 6, 2024 | 38.35 |
| Sep 5, 2024 | 38.52 |
| Sep 4, 2024 | 38.60 |
| Sep 3, 2024 | 38.69 |
| Aug 30, 2024 | 38.78 |
| Aug 29, 2024 | 38.81 |
| Aug 28, 2024 | 38.86 |
| Aug 27, 2024 | 38.96 |
| Aug 26, 2024 | 39.06 |
| Aug 23, 2024 | 39.17 |
| Aug 22, 2024 | 39.28 |
| Aug 21, 2024 | 39.43 |
| Aug 20, 2024 | 39.58 |
| Aug 19, 2024 | 39.74 |
| Aug 16, 2024 | 39.93 |
| Aug 15, 2024 | 40.13 |
| Aug 14, 2024 | 40.30 |
| Aug 13, 2024 | 40.51 |
| Aug 12, 2024 | 40.72 |
| Aug 9, 2024 | 40.95 |
| Aug 8, 2024 | 41.16 |
| Aug 7, 2024 | 41.43 |
| Aug 6, 2024 | 41.73 |
| Aug 5, 2024 | 42.01 |
| Aug 2, 2024 | 42.29 |
| Aug 1, 2024 | 42.53 |
| Jul 31, 2024 | 42.77 |
| Jul 30, 2024 | 42.97 |
| Jul 29, 2024 | 43.17 |
| Jul 26, 2024 | 43.37 |
| Jul 25, 2024 | 43.60 |
| Jul 24, 2024 | 43.81 |
| Jul 23, 2024 | 43.99 |
| Jul 22, 2024 | 44.18 |
| Jul 19, 2024 | 44.34 |
| Jul 18, 2024 | 44.51 |
| Jul 17, 2024 | 44.68 |
| Jul 16, 2024 | 44.81 |
| Jul 15, 2024 | 44.89 |
| Jul 12, 2024 | 44.97 |
| Jul 11, 2024 | 45.03 |
| Jul 10, 2024 | 45.12 |
| Jul 9, 2024 | 45.17 |
| Jul 8, 2024 | 45.24 |
| Jul 5, 2024 | 45.28 |
| Jul 3, 2024 | 45.34 |
| Jul 2, 2024 | 45.38 |
| Jul 1, 2024 | 45.47 |
| Jun 28, 2024 | 45.58 |
| Jun 27, 2024 | 45.68 |
| Jun 26, 2024 | 45.76 |
| Jun 25, 2024 | 45.85 |
| Jun 24, 2024 | 46.00 |
| Jun 21, 2024 | 46.21 |
| Jun 20, 2024 | 46.42 |
| Jun 18, 2024 | 46.64 |
| Jun 17, 2024 | 46.81 |
| Jun 14, 2024 | 46.92 |
| Jun 13, 2024 | 47.02 |
| Jun 12, 2024 | 47.15 |
| Jun 11, 2024 | 47.22 |
| Jun 10, 2024 | 47.30 |
| Jun 7, 2024 | 47.37 |
| Jun 6, 2024 | 47.43 |
| Jun 5, 2024 | 47.41 |
| Jun 4, 2024 | 47.40 |
| Jun 3, 2024 | 47.44 |
| May 31, 2024 | 47.51 |
| May 30, 2024 | 47.58 |
| May 29, 2024 | 47.61 |
| May 28, 2024 | 47.67 |
| May 24, 2024 | 47.69 |
| May 23, 2024 | 47.68 |
| May 22, 2024 | 47.72 |
| May 21, 2024 | 47.76 |
| May 20, 2024 | 47.80 |
| May 17, 2024 | 47.74 |
| May 16, 2024 | 47.72 |
| May 15, 2024 | 47.69 |
| May 14, 2024 | 47.62 |
| May 13, 2024 | 47.59 |
| May 10, 2024 | 47.66 |
| May 9, 2024 | 47.72 |
| May 8, 2024 | 47.67 |
| May 7, 2024 | 47.63 |
| May 6, 2024 | 47.55 |
| May 3, 2024 | 47.47 |
| May 2, 2024 | 47.38 |
| May 1, 2024 | 47.30 |
| Apr 30, 2024 | 47.23 |
| Apr 29, 2024 | 47.19 |
| Apr 26, 2024 | 47.07 |
| Apr 25, 2024 | 46.99 |
| Apr 24, 2024 | 46.92 |
| Apr 23, 2024 | 46.88 |
| Apr 22, 2024 | 46.79 |
| Apr 19, 2024 | 46.72 |
| Apr 18, 2024 | 46.63 |
| Apr 17, 2024 | 46.53 |
| Apr 16, 2024 | 46.39 |
| Apr 15, 2024 | 46.30 |
| Apr 12, 2024 | 46.20 |
| Apr 11, 2024 | 46.08 |
| Apr 10, 2024 | 45.96 |
| Apr 9, 2024 | 45.86 |
| Apr 8, 2024 | 45.77 |
| Apr 5, 2024 | 45.72 |
| Apr 4, 2024 | 45.74 |
| Apr 3, 2024 | 45.75 |
| Apr 2, 2024 | 45.72 |
| Apr 1, 2024 | 45.71 |
| Mar 28, 2024 | 45.69 |
| Mar 27, 2024 | 45.68 |
| Mar 26, 2024 | 45.69 |
| Mar 25, 2024 | 45.75 |
| Mar 22, 2024 | 45.82 |
| Mar 21, 2024 | 45.87 |
| Mar 20, 2024 | 45.93 |
| Mar 19, 2024 | 46.00 |
| Mar 18, 2024 | 46.14 |
| Mar 15, 2024 | 46.24 |
| Mar 14, 2024 | 46.38 |
| Mar 13, 2024 | 46.59 |
| Mar 12, 2024 | 46.79 |
| Mar 11, 2024 | 47.03 |
| Mar 8, 2024 | 47.27 |
| Mar 7, 2024 | 47.57 |
| Mar 6, 2024 | 47.84 |
| Mar 5, 2024 | 48.08 |
| Mar 4, 2024 | 48.31 |
| Mar 1, 2024 | 48.51 |
| Feb 29, 2024 | 48.61 |
| Feb 28, 2024 | 48.76 |
| Feb 27, 2024 | 48.98 |
| Feb 26, 2024 | 49.15 |
| Feb 23, 2024 | 49.26 |
| Feb 22, 2024 | 49.39 |
| Feb 21, 2024 | 49.56 |
| Feb 20, 2024 | 49.74 |
| Feb 16, 2024 | 49.88 |
| Feb 15, 2024 | 50.00 |
| Feb 14, 2024 | 50.16 |
| Feb 13, 2024 | 50.44 |
| Feb 12, 2024 | 50.65 |
| Feb 9, 2024 | 50.82 |
| Feb 8, 2024 | 51.02 |
| Feb 7, 2024 | 51.21 |
| Feb 6, 2024 | 51.41 |
| Feb 5, 2024 | 51.62 |
| Feb 2, 2024 | 51.86 |
| Feb 1, 2024 | 52.10 |
| Jan 31, 2024 | 52.27 |
| Jan 30, 2024 | 52.37 |
| Jan 29, 2024 | 52.50 |
| Jan 26, 2024 | 52.62 |
| Jan 25, 2024 | 52.64 |
| Jan 24, 2024 | 52.63 |
| Jan 23, 2024 | 52.60 |
| Jan 22, 2024 | 52.60 |
| Jan 19, 2024 | 52.61 |
| Jan 18, 2024 | 52.61 |
| Jan 17, 2024 | 52.65 |
| Jan 16, 2024 | 52.64 |
| Jan 12, 2024 | 52.60 |
| Jan 11, 2024 | 52.60 |
| Jan 10, 2024 | 52.57 |
| Jan 9, 2024 | 52.58 |
| Jan 8, 2024 | 52.55 |
| Jan 5, 2024 | 52.49 |
| Jan 4, 2024 | 52.43 |
| Jan 3, 2024 | 52.34 |
| Jan 2, 2024 | 52.22 |
| Dec 29, 2023 | 52.08 |
| Dec 28, 2023 | 51.99 |
| Dec 27, 2023 | 51.94 |
| Dec 26, 2023 | 51.86 |
| Dec 22, 2023 | 51.78 |
| Dec 21, 2023 | 51.76 |
| Dec 20, 2023 | 51.72 |
| Dec 19, 2023 | 51.74 |
| Dec 18, 2023 | 51.64 |
| Dec 15, 2023 | 51.60 |
| Dec 14, 2023 | 51.52 |
| Dec 13, 2023 | 51.48 |
| Dec 12, 2023 | 51.48 |
| Dec 11, 2023 | 51.62 |
| Dec 8, 2023 | 51.80 |
| Dec 7, 2023 | 51.94 |
| Dec 6, 2023 | 52.00 |
| Dec 5, 2023 | 52.12 |
| Dec 4, 2023 | 52.26 |
| Dec 1, 2023 | 52.41 |
| Nov 30, 2023 | 52.48 |
| Nov 29, 2023 | 52.65 |
| Nov 28, 2023 | 52.84 |
| Nov 27, 2023 | 53.04 |
| Nov 24, 2023 | 53.27 |
| Nov 22, 2023 | 53.47 |
| Nov 21, 2023 | 53.65 |
| Nov 20, 2023 | 53.79 |
| Nov 17, 2023 | 53.93 |
| Nov 16, 2023 | 54.10 |
| Nov 15, 2023 | 54.37 |
| Nov 14, 2023 | 54.59 |
| Nov 13, 2023 | 54.81 |
| Nov 10, 2023 | 55.11 |
| Nov 9, 2023 | 55.43 |
| Nov 8, 2023 | 55.73 |
| Nov 7, 2023 | 56.03 |
| Nov 6, 2023 | 56.29 |
| Nov 3, 2023 | 56.60 |
| Nov 2, 2023 | 56.91 |
| Nov 1, 2023 | 57.27 |
| Oct 31, 2023 | 57.62 |
| Oct 30, 2023 | 57.96 |
| Oct 27, 2023 | 58.25 |
| Oct 26, 2023 | 58.50 |
| Oct 25, 2023 | 58.77 |
| Oct 24, 2023 | 59.06 |
| Oct 23, 2023 | 59.35 |
| Oct 20, 2023 | 59.69 |
| Oct 19, 2023 | 60.03 |
| Oct 18, 2023 | 60.37 |
| Oct 17, 2023 | 60.65 |
| Oct 16, 2023 | 60.86 |
| Oct 13, 2023 | 61.14 |
| Oct 12, 2023 | 61.40 |
| Oct 11, 2023 | 61.64 |
| Oct 10, 2023 | 61.94 |
| Oct 9, 2023 | 62.28 |
| Oct 6, 2023 | 62.71 |
| Oct 5, 2023 | 63.06 |
| Oct 4, 2023 | 63.49 |
| Oct 3, 2023 | 63.89 |
| Oct 2, 2023 | 64.24 |
| Sep 29, 2023 | 64.61 |
| Sep 28, 2023 | 64.97 |
| Sep 27, 2023 | 65.41 |
| Sep 26, 2023 | 65.90 |
| Sep 25, 2023 | 66.36 |
| Sep 22, 2023 | 66.80 |
| Sep 21, 2023 | 67.23 |
| Sep 20, 2023 | 67.69 |
| Sep 19, 2023 | 68.10 |
| Sep 18, 2023 | 68.49 |
| Sep 15, 2023 | 68.87 |
| Sep 14, 2023 | 69.13 |
| Sep 13, 2023 | 69.44 |
| Sep 12, 2023 | 69.77 |
| Sep 11, 2023 | 70.06 |
| Sep 8, 2023 | 70.30 |
| Sep 7, 2023 | 70.52 |
| Sep 6, 2023 | 70.75 |
| Sep 5, 2023 | 70.93 |
| Sep 1, 2023 | 71.06 |
| Aug 31, 2023 | 71.22 |
| Aug 30, 2023 | 71.42 |
| Aug 29, 2023 | 71.61 |
| Aug 28, 2023 | 71.79 |
| Aug 25, 2023 | 72.00 |
| Aug 24, 2023 | 72.14 |
| Aug 23, 2023 | 72.28 |
| Aug 22, 2023 | 72.34 |
| Aug 21, 2023 | 72.45 |
| Aug 18, 2023 | 72.58 |
| Aug 17, 2023 | 72.73 |
| Aug 16, 2023 | 72.88 |
| Aug 15, 2023 | 72.95 |
| Aug 14, 2023 | 73.01 |
| Aug 11, 2023 | 73.01 |
| Aug 10, 2023 | 72.95 |
| Aug 9, 2023 | 72.91 |
| Aug 8, 2023 | 72.84 |
| Aug 7, 2023 | 72.77 |
| Aug 4, 2023 | 72.75 |
| Aug 3, 2023 | 72.77 |
| Aug 2, 2023 | 72.78 |
| Aug 1, 2023 | 72.79 |
| Jul 31, 2023 | 72.81 |
| Jul 28, 2023 | 72.79 |
| Jul 27, 2023 | 72.77 |
| Jul 26, 2023 | 72.79 |
| Jul 25, 2023 | 72.74 |
| Jul 24, 2023 | 72.66 |
| Jul 21, 2023 | 72.64 |
| Jul 20, 2023 | 72.56 |
| Jul 19, 2023 | 72.38 |
| Jul 18, 2023 | 72.14 |
| Jul 17, 2023 | 71.82 |
| Jul 14, 2023 | 71.55 |
| Jul 13, 2023 | 71.28 |
| Jul 12, 2023 | 71.01 |
| Jul 11, 2023 | 70.75 |
| Jul 10, 2023 | 70.50 |
| Jul 7, 2023 | 70.21 |
| Jul 6, 2023 | 69.95 |
| Jul 5, 2023 | 69.81 |
| Jul 3, 2023 | 69.55 |
| Jun 30, 2023 | 69.58 |
| Jun 29, 2023 | 69.72 |
| Jun 28, 2023 | 69.95 |
| Jun 27, 2023 | 70.19 |
| Jun 26, 2023 | 70.33 |
| Jun 23, 2023 | 70.44 |
| Jun 22, 2023 | 70.58 |
| Jun 21, 2023 | 70.68 |
| Jun 20, 2023 | 70.71 |
| Jun 16, 2023 | 70.74 |
| Jun 15, 2023 | 70.78 |
| Jun 14, 2023 | 70.84 |
| Jun 13, 2023 | 70.98 |
| Jun 12, 2023 | 71.17 |
| Jun 9, 2023 | 71.41 |
| Jun 8, 2023 | 71.66 |
| Jun 7, 2023 | 71.89 |
| Jun 6, 2023 | 72.09 |
| Jun 5, 2023 | 72.29 |
| Jun 2, 2023 | 72.54 |
| Jun 1, 2023 | 72.80 |
| May 31, 2023 | 73.11 |
| May 30, 2023 | 73.38 |
| May 26, 2023 | 73.54 |
| May 25, 2023 | 73.68 |
| May 24, 2023 | 73.81 |
| May 23, 2023 | 74.01 |
| May 22, 2023 | 74.13 |
| May 19, 2023 | 74.28 |
| May 18, 2023 | 74.47 |
| May 17, 2023 | 74.70 |
| May 16, 2023 | 74.94 |
| May 15, 2023 | 75.20 |
| May 12, 2023 | 75.53 |
| May 11, 2023 | 75.81 |
| May 10, 2023 | 76.15 |
| May 9, 2023 | 76.50 |
| May 8, 2023 | 76.88 |
| May 5, 2023 | 77.23 |
| May 4, 2023 | 77.63 |
| May 3, 2023 | 78.02 |
| May 2, 2023 | 78.40 |
| May 1, 2023 | 78.83 |
| Apr 28, 2023 | 79.45 |
| Apr 27, 2023 | 79.98 |
| Apr 26, 2023 | 80.53 |
| Apr 25, 2023 | 81.13 |
| Apr 24, 2023 | 81.66 |
| Apr 21, 2023 | 82.15 |
| Apr 20, 2023 | 82.75 |
| Apr 19, 2023 | 83.10 |
| Apr 18, 2023 | 83.40 |
| Apr 17, 2023 | 83.68 |
| Apr 14, 2023 | 83.99 |
| Apr 13, 2023 | 84.34 |
| Apr 12, 2023 | 84.75 |
| Apr 11, 2023 | 85.14 |
| Apr 10, 2023 | 85.50 |
| Apr 6, 2023 | 85.90 |
| Apr 5, 2023 | 86.28 |
| Apr 4, 2023 | 86.66 |
| Apr 3, 2023 | 86.97 |
| Mar 31, 2023 | 87.12 |
| Mar 30, 2023 | 87.19 |
| Mar 29, 2023 | 87.25 |
| Mar 28, 2023 | 87.28 |
| Mar 27, 2023 | 87.30 |
| Mar 24, 2023 | 87.38 |
| Mar 23, 2023 | 87.45 |
| Mar 22, 2023 | 87.43 |
| Mar 21, 2023 | 87.44 |
| Mar 20, 2023 | 87.40 |
| Mar 17, 2023 | 87.42 |
| Mar 16, 2023 | 87.49 |
| Mar 15, 2023 | 87.55 |
| Mar 14, 2023 | 87.70 |
| Mar 13, 2023 | 87.70 |
| Mar 10, 2023 | 87.68 |
| Mar 9, 2023 | 87.65 |
| Mar 8, 2023 | 87.68 |
| Mar 7, 2023 | 87.64 |
| Mar 6, 2023 | 87.64 |
| Mar 3, 2023 | 87.62 |
| Mar 2, 2023 | 87.50 |
| Mar 1, 2023 | 87.48 |
| Feb 28, 2023 | 87.41 |
| Feb 27, 2023 | 87.44 |
| Feb 24, 2023 | 87.53 |
| Feb 23, 2023 | 87.65 |
| Feb 22, 2023 | 87.73 |
| Feb 21, 2023 | 87.90 |
| Feb 17, 2023 | 88.13 |
| Feb 16, 2023 | 88.28 |
| Feb 15, 2023 | 88.27 |
| Feb 14, 2023 | 88.38 |
| Feb 13, 2023 | 88.43 |
| Feb 10, 2023 | 88.53 |
| Feb 9, 2023 | 88.56 |
| Feb 8, 2023 | 88.54 |
| Feb 7, 2023 | 88.53 |
| Feb 6, 2023 | 88.61 |
| Feb 3, 2023 | 88.65 |
| Feb 2, 2023 | 88.69 |
| Feb 1, 2023 | 88.54 |
| Jan 31, 2023 | 88.42 |
| Jan 30, 2023 | 88.46 |
| Jan 27, 2023 | 88.60 |
| Jan 26, 2023 | 88.81 |
| Jan 25, 2023 | 89.15 |
| Jan 24, 2023 | 89.46 |
| Jan 23, 2023 | 89.66 |
| Jan 20, 2023 | 90.00 |
| Jan 19, 2023 | 90.24 |
| Jan 18, 2023 | 90.49 |
| Jan 17, 2023 | 90.68 |
| Jan 13, 2023 | 90.82 |
| Jan 12, 2023 | 91.02 |
| Jan 11, 2023 | 91.20 |
| Jan 10, 2023 | 91.41 |
| Jan 9, 2023 | 91.75 |
| Jan 6, 2023 | 92.06 |
| Jan 5, 2023 | 92.40 |
| Jan 4, 2023 | 92.66 |
| Jan 3, 2023 | 92.98 |
| Dec 30, 2022 | 93.23 |
| Dec 29, 2022 | 93.43 |
| Dec 28, 2022 | 93.64 |
| Dec 27, 2022 | 93.86 |
| Dec 23, 2022 | 93.96 |
| Dec 22, 2022 | 94.04 |
| Dec 21, 2022 | 94.06 |
| Dec 20, 2022 | 94.19 |
| Dec 19, 2022 | 94.32 |
| Dec 16, 2022 | 94.44 |
| Dec 15, 2022 | 94.62 |
| Dec 14, 2022 | 94.79 |
| Dec 13, 2022 | 94.94 |
| Dec 12, 2022 | 94.91 |
| Dec 9, 2022 | 94.87 |
| Dec 8, 2022 | 94.85 |
| Dec 7, 2022 | 94.93 |
| Dec 6, 2022 | 94.91 |
| Dec 5, 2022 | 94.86 |
| Dec 2, 2022 | 94.84 |
| Dec 1, 2022 | 94.81 |
| Nov 30, 2022 | 94.94 |
| Nov 29, 2022 | 95.05 |
| Nov 28, 2022 | 95.29 |
| Nov 25, 2022 | 95.56 |
| Nov 23, 2022 | 95.80 |
| Nov 22, 2022 | 96.08 |
| Nov 21, 2022 | 96.31 |
| Nov 18, 2022 | 96.50 |
| Nov 17, 2022 | 96.92 |
| Nov 16, 2022 | 97.34 |
| Nov 15, 2022 | 97.45 |
| Nov 14, 2022 | 97.47 |
| Nov 11, 2022 | 97.40 |
| Nov 10, 2022 | 97.13 |
| Nov 9, 2022 | 96.97 |
| Nov 8, 2022 | 96.95 |
| Nov 7, 2022 | 96.91 |
| Nov 4, 2022 | 97.05 |
| Nov 3, 2022 | 97.23 |
| Nov 2, 2022 | 97.38 |
| Nov 1, 2022 | 97.53 |
| Oct 31, 2022 | 97.53 |
| Oct 28, 2022 | 97.46 |
| Oct 27, 2022 | 97.44 |
| Oct 26, 2022 | 97.59 |
| Oct 25, 2022 | 97.76 |
| Oct 24, 2022 | 98.05 |
| Oct 21, 2022 | 98.39 |
| Oct 20, 2022 | 98.54 |
| Oct 19, 2022 | 98.79 |
| Oct 18, 2022 | 98.93 |
| Oct 17, 2022 | 99.07 |
| Oct 14, 2022 | 99.17 |
| Oct 13, 2022 | 99.41 |
| Oct 12, 2022 | 99.59 |
| Oct 11, 2022 | 99.89 |
| Oct 10, 2022 | 100.03 |
| Oct 7, 2022 | 100.16 |
| Oct 6, 2022 | 100.31 |
| Oct 5, 2022 | 100.36 |
| Oct 4, 2022 | 100.37 |
| Oct 3, 2022 | 100.33 |
| Sep 30, 2022 | 100.29 |
| Sep 29, 2022 | 100.32 |
| Sep 28, 2022 | 100.28 |
| Sep 27, 2022 | 100.16 |
| Sep 26, 2022 | 99.99 |
| Sep 23, 2022 | 99.85 |
| Sep 22, 2022 | 99.60 |
| Sep 21, 2022 | 99.30 |
| Sep 20, 2022 | 98.85 |
| Sep 19, 2022 | 98.41 |
| Sep 16, 2022 | 98.00 |
| Sep 15, 2022 | 97.70 |
| Sep 14, 2022 | 97.28 |
| Sep 13, 2022 | 96.70 |
| Sep 12, 2022 | 96.23 |
| Sep 9, 2022 | 95.72 |
| Sep 8, 2022 | 95.18 |
| Sep 7, 2022 | 94.70 |
| Sep 6, 2022 | 94.44 |
| Sep 2, 2022 | 94.15 |
| Sep 1, 2022 | 93.86 |
| Aug 31, 2022 | 93.72 |
| Aug 30, 2022 | 93.59 |
| Aug 29, 2022 | 93.35 |
| Aug 26, 2022 | 93.02 |
| Aug 25, 2022 | 92.80 |
| Aug 24, 2022 | 92.55 |
| Aug 23, 2022 | 92.36 |
| Aug 22, 2022 | 92.30 |
| Aug 19, 2022 | 92.35 |
| Aug 18, 2022 | 92.51 |
| Aug 17, 2022 | 92.66 |
| Aug 16, 2022 | 92.64 |
| Aug 15, 2022 | 92.59 |
| Aug 12, 2022 | 92.44 |
| Aug 11, 2022 | 92.28 |
| Aug 10, 2022 | 92.36 |
| Aug 9, 2022 | 92.61 |
| Aug 8, 2022 | 92.80 |
| Aug 5, 2022 | 92.90 |
| Aug 4, 2022 | 93.05 |
| Aug 3, 2022 | 93.19 |
| Aug 2, 2022 | 93.20 |
| Aug 1, 2022 | 93.14 |
| Jul 29, 2022 | 92.98 |
| Jul 28, 2022 | 92.81 |
| Jul 27, 2022 | 92.54 |
| Jul 26, 2022 | 92.27 |
| Jul 25, 2022 | 91.92 |
| Jul 22, 2022 | 91.53 |
| Jul 21, 2022 | 91.20 |
| Jul 20, 2022 | 90.86 |
| Jul 19, 2022 | 90.66 |
| Jul 18, 2022 | 90.48 |
| Jul 15, 2022 | 90.37 |
| Jul 14, 2022 | 90.16 |
| Jul 13, 2022 | 90.00 |
| Jul 12, 2022 | 89.81 |
| Jul 11, 2022 | 89.67 |
| Jul 8, 2022 | 89.49 |
| Jul 7, 2022 | 89.19 |
| Jul 6, 2022 | 88.89 |
| Jul 5, 2022 | 88.78 |
| Jul 1, 2022 | 88.66 |
| Jun 30, 2022 | 88.70 |
| Jun 29, 2022 | 88.73 |
| Jun 28, 2022 | 88.72 |
| Jun 27, 2022 | 88.63 |
| Jun 24, 2022 | 88.47 |
| Jun 23, 2022 | 88.33 |
| Jun 22, 2022 | 88.23 |
| Jun 21, 2022 | 88.13 |
| Jun 17, 2022 | 87.97 |
| Jun 16, 2022 | 87.87 |
| Jun 15, 2022 | 87.82 |
| Jun 14, 2022 | 87.72 |
| Jun 13, 2022 | 87.63 |
| Jun 10, 2022 | 87.49 |
| Jun 9, 2022 | 87.28 |
| Jun 8, 2022 | 87.03 |
| Jun 7, 2022 | 86.71 |
| Jun 6, 2022 | 86.38 |
| Jun 3, 2022 | 85.99 |
| Jun 2, 2022 | 85.53 |
| Jun 1, 2022 | 85.05 |
| May 31, 2022 | 84.64 |
| May 27, 2022 | 84.07 |
| May 26, 2022 | 83.30 |
| May 25, 2022 | 82.62 |
| May 24, 2022 | 82.01 |
| May 23, 2022 | 81.42 |
| May 20, 2022 | 80.88 |
| May 19, 2022 | 80.52 |
| May 18, 2022 | 80.12 |
| May 17, 2022 | 79.78 |
| May 16, 2022 | 79.42 |
| May 13, 2022 | 79.32 |
| May 12, 2022 | 79.12 |
| May 11, 2022 | 78.90 |
| May 10, 2022 | 78.67 |
| May 9, 2022 | 78.51 |
| May 6, 2022 | 78.30 |
| May 5, 2022 | 77.94 |
| May 4, 2022 | 77.53 |
| May 3, 2022 | 77.14 |
| May 2, 2022 | 76.87 |
| Apr 29, 2022 | 76.67 |
| Apr 28, 2022 | 76.51 |
| Apr 27, 2022 | 76.34 |
| Apr 26, 2022 | 76.15 |
| Apr 25, 2022 | 76.02 |
| Apr 22, 2022 | 75.78 |
| Apr 21, 2022 | 75.40 |
| Apr 20, 2022 | 74.96 |
| Apr 19, 2022 | 74.34 |
| Apr 18, 2022 | 73.70 |
| Apr 14, 2022 | 73.09 |
| Apr 13, 2022 | 72.53 |
| Apr 12, 2022 | 71.97 |
| Apr 11, 2022 | 71.40 |
| Apr 8, 2022 | 70.79 |
| Apr 7, 2022 | 70.12 |
| Apr 6, 2022 | 69.44 |
| Apr 5, 2022 | 68.81 |
| Apr 4, 2022 | 68.16 |
| Apr 1, 2022 | 67.47 |
| Mar 31, 2022 | 66.82 |
| Mar 30, 2022 | 66.25 |
| Mar 29, 2022 | 65.67 |
| Mar 28, 2022 | 65.14 |
| Mar 25, 2022 | 64.60 |
| Mar 24, 2022 | 64.02 |
| Mar 23, 2022 | 63.38 |
| Mar 22, 2022 | 62.74 |
| Mar 21, 2022 | 62.14 |
| Mar 18, 2022 | 61.51 |
| Mar 17, 2022 | 60.92 |
| Mar 16, 2022 | 60.40 |
| Mar 15, 2022 | 59.95 |
| Mar 14, 2022 | 59.55 |
| Mar 11, 2022 | 59.18 |
| Mar 10, 2022 | 58.70 |
| Mar 9, 2022 | 58.18 |
| Mar 8, 2022 | 57.70 |
| Mar 7, 2022 | 57.25 |
| Mar 4, 2022 | 56.79 |
| Mar 3, 2022 | 56.21 |
| Mar 2, 2022 | 55.69 |
| Mar 1, 2022 | 55.49 |
| Feb 28, 2022 | 55.34 |
| Feb 25, 2022 | 55.12 |
| Feb 24, 2022 | 54.91 |
| Feb 23, 2022 | 54.81 |
| Feb 22, 2022 | 54.77 |
| Feb 18, 2022 | 54.71 |
| Feb 17, 2022 | 54.65 |
| Feb 16, 2022 | 54.56 |
| Feb 15, 2022 | 54.36 |
| Feb 14, 2022 | 54.20 |
| Feb 11, 2022 | 54.12 |
| Feb 10, 2022 | 54.05 |
| Feb 9, 2022 | 54.04 |
| Feb 8, 2022 | 54.14 |
| Feb 7, 2022 | 54.30 |
| Feb 4, 2022 | 54.50 |
| Feb 3, 2022 | 54.77 |
| Feb 2, 2022 | 55.06 |
| Feb 1, 2022 | 55.21 |
| Jan 31, 2022 | 55.34 |
| Jan 28, 2022 | 55.54 |
| Jan 27, 2022 | 55.79 |
| Jan 26, 2022 | 56.07 |
| Jan 25, 2022 | 56.35 |
| Jan 24, 2022 | 56.60 |
| Jan 21, 2022 | 56.82 |
| Jan 20, 2022 | 57.05 |
| Jan 19, 2022 | 57.25 |
| Jan 18, 2022 | 57.40 |
| Jan 14, 2022 | 57.59 |
| Jan 13, 2022 | 57.69 |
| Jan 12, 2022 | 57.80 |
| Jan 11, 2022 | 57.83 |
| Jan 10, 2022 | 57.89 |
| Jan 7, 2022 | 58.00 |
| Jan 6, 2022 | 58.07 |
| Jan 5, 2022 | 58.22 |
| Jan 4, 2022 | 58.32 |
| Jan 3, 2022 | 58.38 |
| Dec 31, 2021 | 58.44 |
| Dec 30, 2021 | 58.52 |
| Dec 29, 2021 | 58.58 |
| Dec 28, 2021 | 58.66 |
| Dec 27, 2021 | 58.72 |
| Dec 23, 2021 | 58.78 |
| Dec 22, 2021 | 58.84 |
| Dec 21, 2021 | 58.93 |
| Dec 20, 2021 | 59.00 |
| Dec 17, 2021 | 59.08 |
| Dec 16, 2021 | 59.00 |
| Dec 15, 2021 | 58.91 |
| Dec 14, 2021 | 58.88 |
| Dec 13, 2021 | 58.85 |
| Dec 10, 2021 | 58.82 |
| Dec 9, 2021 | 58.74 |
| Dec 8, 2021 | 58.67 |
| Dec 7, 2021 | 58.55 |
| Dec 6, 2021 | 58.46 |
| Dec 3, 2021 | 58.44 |
| Dec 2, 2021 | 58.41 |
| Dec 1, 2021 | 58.29 |
| Nov 30, 2021 | 58.16 |
| Nov 29, 2021 | 57.99 |
| Nov 26, 2021 | 57.82 |
| Nov 24, 2021 | 57.65 |
| Nov 23, 2021 | 57.48 |
| Nov 22, 2021 | 57.26 |
| Nov 19, 2021 | 57.00 |
| Nov 18, 2021 | 56.87 |
| Nov 17, 2021 | 56.69 |
| Nov 16, 2021 | 56.45 |
| Nov 15, 2021 | 56.23 |
| Nov 12, 2021 | 55.99 |
| Nov 11, 2021 | 55.76 |
| Nov 10, 2021 | 55.48 |
| Nov 9, 2021 | 55.24 |
| Nov 8, 2021 | 54.97 |
| Nov 5, 2021 | 54.67 |
| Nov 4, 2021 | 54.40 |
| Nov 3, 2021 | 54.12 |
| Nov 2, 2021 | 53.91 |
| Nov 1, 2021 | 53.70 |
| Oct 29, 2021 | 53.56 |
| Oct 28, 2021 | 53.42 |
| Oct 27, 2021 | 53.31 |
| Oct 26, 2021 | 53.21 |
| Oct 25, 2021 | 53.12 |
| Oct 22, 2021 | 53.15 |
| Oct 21, 2021 | 53.17 |
| Oct 20, 2021 | 53.16 |
| Oct 19, 2021 | 53.14 |
| Oct 18, 2021 | 53.07 |
| Oct 15, 2021 | 52.96 |
| Oct 14, 2021 | 52.87 |
| Oct 13, 2021 | 52.75 |
| Oct 12, 2021 | 52.65 |
| Oct 11, 2021 | 52.53 |
| Oct 8, 2021 | 52.42 |
| Oct 7, 2021 | 52.37 |
| Oct 6, 2021 | 52.28 |
| Oct 5, 2021 | 52.18 |
| Oct 4, 2021 | 52.06 |
| Oct 1, 2021 | 51.95 |
| Sep 30, 2021 | 51.87 |
| Sep 29, 2021 | 51.77 |
| Sep 28, 2021 | 51.65 |
| Sep 27, 2021 | 51.54 |
| Sep 24, 2021 | 51.42 |
| Sep 23, 2021 | 51.30 |
| Sep 22, 2021 | 51.16 |
| Sep 21, 2021 | 51.07 |
| Sep 20, 2021 | 51.00 |
| Sep 17, 2021 | 50.88 |
| Sep 16, 2021 | 50.69 |
| Sep 15, 2021 | 50.47 |
| Sep 14, 2021 | 50.25 |
| Sep 13, 2021 | 50.10 |
| Sep 10, 2021 | 49.96 |
| Sep 9, 2021 | 49.79 |
| Sep 8, 2021 | 49.66 |
| Sep 7, 2021 | 49.56 |
| Sep 3, 2021 | 49.45 |
| Sep 2, 2021 | 49.30 |
| Sep 1, 2021 | 49.14 |
| Aug 31, 2021 | 48.99 |
| Aug 30, 2021 | 48.82 |
| Aug 27, 2021 | 48.63 |
| Aug 26, 2021 | 48.48 |
| Aug 25, 2021 | 48.38 |
| Aug 24, 2021 | 48.27 |
| Aug 23, 2021 | 48.20 |
| Aug 20, 2021 | 48.14 |
| Aug 19, 2021 | 48.09 |
| Aug 18, 2021 | 48.08 |
| Aug 17, 2021 | 48.05 |
| Aug 16, 2021 | 47.98 |
| Aug 13, 2021 | 47.87 |
| Aug 12, 2021 | 47.69 |
| Aug 11, 2021 | 47.54 |
| Aug 10, 2021 | 47.37 |
| Aug 9, 2021 | 47.16 |
| Aug 6, 2021 | 47.00 |
| Aug 5, 2021 | 46.83 |
| Aug 4, 2021 | 46.67 |
| Aug 3, 2021 | 46.55 |
| Aug 2, 2021 | 46.43 |
| Jul 30, 2021 | 46.31 |
| Jul 29, 2021 | 46.21 |
| Jul 28, 2021 | 46.15 |
| Jul 27, 2021 | 46.14 |
| Jul 26, 2021 | 46.25 |
| Jul 23, 2021 | 46.32 |
| Jul 22, 2021 | 46.40 |
| Jul 21, 2021 | 46.47 |
| Jul 20, 2021 | 46.59 |
| Jul 19, 2021 | 46.74 |
| Jul 16, 2021 | 46.86 |
| Jul 15, 2021 | 47.00 |
| Jul 14, 2021 | 47.06 |
| Jul 13, 2021 | 47.14 |
| Jul 12, 2021 | 47.19 |
| Jul 9, 2021 | 47.23 |
| Jul 8, 2021 | 47.36 |
| Jul 7, 2021 | 47.54 |
| Jul 6, 2021 | 47.74 |
| Jul 2, 2021 | 47.90 |
| Jul 1, 2021 | 47.99 |
| Jun 30, 2021 | 48.11 |
| Jun 29, 2021 | 48.24 |
| Jun 28, 2021 | 48.40 |
| Jun 25, 2021 | 48.56 |
| Jun 24, 2021 | 48.70 |
| Jun 23, 2021 | 48.84 |
| Jun 22, 2021 | 48.96 |
| Jun 21, 2021 | 49.11 |
| Jun 18, 2021 | 49.31 |
| Jun 17, 2021 | 49.53 |
| Jun 16, 2021 | 49.70 |
| Jun 15, 2021 | 49.86 |
| Jun 14, 2021 | 50.00 |
| Jun 11, 2021 | 50.14 |
| Jun 10, 2021 | 50.24 |
| Jun 9, 2021 | 50.37 |
| Jun 8, 2021 | 50.44 |
| Jun 7, 2021 | 50.55 |
| Jun 4, 2021 | 50.69 |
| Jun 3, 2021 | 50.82 |
| Jun 2, 2021 | 50.96 |
| Jun 1, 2021 | 51.12 |
| May 28, 2021 | 51.32 |
| May 27, 2021 | 51.52 |
| May 26, 2021 | 51.79 |
| May 25, 2021 | 52.06 |
| May 24, 2021 | 52.37 |
| May 21, 2021 | 52.67 |
| May 20, 2021 | 52.98 |
| May 19, 2021 | 53.25 |
| May 18, 2021 | 53.45 |
| May 17, 2021 | 53.52 |
| May 14, 2021 | 53.60 |
| May 13, 2021 | 53.56 |
| May 12, 2021 | 53.63 |
| May 11, 2021 | 53.72 |
| May 10, 2021 | 53.75 |
| May 7, 2021 | 53.72 |
| May 6, 2021 | 53.72 |
| May 5, 2021 | 53.81 |
| May 4, 2021 | 53.85 |
| May 3, 2021 | 53.96 |
| Apr 30, 2021 | 54.03 |
| Apr 29, 2021 | 54.04 |
| Apr 28, 2021 | 54.10 |
| Apr 27, 2021 | 54.16 |
| Apr 26, 2021 | 54.20 |
| Apr 23, 2021 | 54.17 |
| Apr 22, 2021 | 54.17 |
| Apr 21, 2021 | 54.19 |
| Apr 20, 2021 | 54.23 |
| Apr 19, 2021 | 54.20 |
| Apr 16, 2021 | 54.10 |
| Apr 15, 2021 | 54.05 |
| Apr 14, 2021 | 54.03 |
| Apr 13, 2021 | 54.00 |
| Apr 12, 2021 | 53.98 |
| Apr 9, 2021 | 54.00 |
| Apr 8, 2021 | 53.99 |
| Apr 7, 2021 | 54.01 |
| Apr 6, 2021 | 54.08 |
| Apr 5, 2021 | 54.14 |
| Apr 1, 2021 | 54.21 |
| Mar 31, 2021 | 54.28 |
| Mar 30, 2021 | 54.38 |
| Mar 29, 2021 | 54.44 |
| Mar 26, 2021 | 54.58 |
| Mar 25, 2021 | 54.71 |
| Mar 24, 2021 | 54.86 |
| Mar 23, 2021 | 54.96 |
| Mar 22, 2021 | 55.06 |
| Mar 19, 2021 | 55.17 |
| Mar 18, 2021 | 55.23 |
| Mar 17, 2021 | 55.25 |
| Mar 16, 2021 | 55.15 |
| Mar 15, 2021 | 55.03 |
| Mar 12, 2021 | 54.87 |
| Mar 11, 2021 | 54.70 |
| Mar 10, 2021 | 54.53 |
| Mar 9, 2021 | 54.39 |
| Mar 8, 2021 | 54.33 |
| Mar 5, 2021 | 54.33 |
| Mar 4, 2021 | 54.26 |
| Mar 3, 2021 | 54.20 |
| Mar 2, 2021 | 54.06 |
| Mar 1, 2021 | 53.87 |
| Feb 26, 2021 | 53.71 |
| Feb 25, 2021 | 53.55 |
| Feb 24, 2021 | 53.38 |
| Feb 23, 2021 | 53.16 |
| Feb 22, 2021 | 52.97 |
| Feb 19, 2021 | 52.76 |
| Feb 18, 2021 | 52.58 |
| Feb 17, 2021 | 52.47 |
| Feb 16, 2021 | 52.26 |
| Feb 12, 2021 | 52.03 |
| Feb 11, 2021 | 51.83 |
| Feb 10, 2021 | 51.69 |
| Feb 9, 2021 | 51.58 |
| Feb 8, 2021 | 51.47 |
| Feb 5, 2021 | 51.33 |
| Feb 4, 2021 | 51.23 |
| Feb 3, 2021 | 51.12 |
| Feb 2, 2021 | 50.96 |
| Feb 1, 2021 | 50.80 |
| Jan 29, 2021 | 50.67 |
| Jan 28, 2021 | 50.56 |
| Jan 27, 2021 | 50.37 |
| Jan 26, 2021 | 50.15 |
| Jan 25, 2021 | 49.89 |
| Jan 22, 2021 | 49.62 |
| Jan 21, 2021 | 49.32 |
| Jan 20, 2021 | 49.00 |
| Jan 19, 2021 | 48.66 |
| Jan 15, 2021 | 48.24 |
| Jan 14, 2021 | 47.87 |
| Jan 13, 2021 | 47.47 |
| Jan 12, 2021 | 47.03 |
| Jan 11, 2021 | 46.57 |
| Jan 8, 2021 | 46.14 |
| Jan 7, 2021 | 45.75 |
| Jan 6, 2021 | 45.29 |
| Jan 5, 2021 | 44.88 |
| Jan 4, 2021 | 44.53 |
| Dec 31, 2020 | 44.24 |
| Dec 30, 2020 | 43.96 |
| Dec 29, 2020 | 43.66 |
| Dec 28, 2020 | 43.39 |
| Dec 24, 2020 | 43.09 |
| Dec 23, 2020 | 42.83 |
| Dec 22, 2020 | 42.53 |
| Dec 21, 2020 | 42.24 |
| Dec 18, 2020 | 42.00 |
| Dec 17, 2020 | 41.76 |
| Dec 16, 2020 | 41.52 |
| Dec 15, 2020 | 41.27 |
| Dec 14, 2020 | 41.05 |
| Dec 11, 2020 | 40.78 |
| Dec 10, 2020 | 40.49 |
| Dec 9, 2020 | 40.20 |
| Dec 8, 2020 | 39.89 |
| Dec 7, 2020 | 39.55 |
| Dec 4, 2020 | 39.21 |
| Dec 3, 2020 | 38.85 |
| Dec 2, 2020 | 38.53 |
| Dec 1, 2020 | 38.27 |
| Nov 30, 2020 | 37.99 |
| Nov 27, 2020 | 37.74 |
| Nov 25, 2020 | 37.46 |
| Nov 24, 2020 | 37.17 |
| Nov 23, 2020 | 36.89 |
| Nov 20, 2020 | 36.61 |
| Nov 19, 2020 | 36.34 |
| Nov 18, 2020 | 36.08 |
| Nov 17, 2020 | 35.83 |
| Nov 16, 2020 | 35.56 |
| Nov 13, 2020 | 35.30 |
| Nov 12, 2020 | 35.07 |
| Nov 11, 2020 | 34.91 |
| Nov 10, 2020 | 34.73 |
| Nov 9, 2020 | 34.52 |
| Nov 6, 2020 | 34.33 |
| Nov 5, 2020 | 34.14 |
| Nov 4, 2020 | 33.97 |
| Nov 3, 2020 | 33.87 |
| Nov 2, 2020 | 33.77 |
| Oct 30, 2020 | 33.65 |
| Oct 29, 2020 | 33.55 |
| Oct 28, 2020 | 33.46 |
| Oct 27, 2020 | 33.39 |
| Oct 26, 2020 | 33.29 |
| Oct 23, 2020 | 33.21 |
| Oct 22, 2020 | 33.10 |
| Oct 21, 2020 | 33.01 |
| Oct 20, 2020 | 32.93 |
| Oct 19, 2020 | 32.86 |
| Oct 16, 2020 | 32.79 |
| Oct 15, 2020 | 32.73 |
| Oct 14, 2020 | 32.67 |
| Oct 13, 2020 | 32.59 |
| Oct 12, 2020 | 32.50 |
| Oct 9, 2020 | 32.40 |
| Oct 8, 2020 | 32.30 |
| Oct 7, 2020 | 32.21 |
| Oct 6, 2020 | 32.12 |
| Oct 5, 2020 | 32.04 |
| Oct 2, 2020 | 31.94 |
| Oct 1, 2020 | 31.90 |
| Sep 30, 2020 | 31.88 |
| Sep 29, 2020 | 31.82 |
| Sep 28, 2020 | 31.78 |
| Sep 25, 2020 | 31.76 |
| Sep 24, 2020 | 31.75 |
| Sep 23, 2020 | 31.75 |
| Sep 22, 2020 | 31.77 |
| Sep 21, 2020 | 31.70 |
| Sep 18, 2020 | 31.59 |
| Sep 17, 2020 | 31.45 |
| Sep 16, 2020 | 31.33 |
| Sep 15, 2020 | 31.21 |
| Sep 14, 2020 | 31.10 |
| Sep 11, 2020 | 30.98 |
| Sep 10, 2020 | 30.87 |
| Sep 9, 2020 | 30.76 |
| Sep 8, 2020 | 30.63 |
| Sep 4, 2020 | 30.51 |
| Sep 3, 2020 | 30.39 |
| Sep 2, 2020 | 30.25 |
| Sep 1, 2020 | 30.09 |
| Aug 31, 2020 | 29.94 |
| Aug 28, 2020 | 29.84 |
| Aug 27, 2020 | 29.72 |
| Aug 26, 2020 | 29.62 |
| Aug 25, 2020 | 29.51 |
| Aug 24, 2020 | 29.37 |
| Aug 21, 2020 | 29.25 |
| Aug 20, 2020 | 29.12 |
| Aug 19, 2020 | 29.06 |
| Aug 18, 2020 | 29.00 |
| Aug 17, 2020 | 28.95 |
| Aug 14, 2020 | 28.87 |
| Aug 13, 2020 | 28.77 |
| Aug 12, 2020 | 28.66 |
| Aug 11, 2020 | 28.53 |
| Aug 10, 2020 | 28.38 |
| Aug 7, 2020 | 28.24 |
| Aug 6, 2020 | 28.11 |
| Aug 5, 2020 | 27.98 |
| Aug 4, 2020 | 27.85 |
| Aug 3, 2020 | 27.71 |
| Jul 31, 2020 | 27.58 |
| Jul 30, 2020 | 27.44 |
| Jul 29, 2020 | 27.30 |
| Jul 28, 2020 | 27.15 |
| Jul 27, 2020 | 26.98 |
| Jul 24, 2020 | 26.80 |
| Jul 23, 2020 | 26.64 |
| Jul 22, 2020 | 26.47 |
| Jul 21, 2020 | 26.33 |
| Jul 20, 2020 | 26.20 |
| Jul 17, 2020 | 26.06 |
| Jul 16, 2020 | 25.91 |
| Jul 15, 2020 | 25.76 |
| Jul 14, 2020 | 25.61 |
| Jul 13, 2020 | 25.44 |
| Jul 10, 2020 | 25.32 |
| Jul 9, 2020 | 25.23 |
| Jul 8, 2020 | 25.15 |
| Jul 7, 2020 | 25.03 |
| Jul 6, 2020 | 24.90 |
| Jul 2, 2020 | 24.76 |
| Jul 1, 2020 | 24.65 |
| Jun 30, 2020 | 24.54 |
| Jun 29, 2020 | 24.46 |
| Jun 26, 2020 | 24.38 |
| Jun 25, 2020 | 24.30 |
| Jun 24, 2020 | 24.21 |
| Jun 23, 2020 | 24.16 |
| Jun 22, 2020 | 24.10 |
| Jun 19, 2020 | 24.04 |
| Jun 18, 2020 | 23.96 |
| Jun 17, 2020 | 23.88 |
| Jun 16, 2020 | 23.79 |
| Jun 15, 2020 | 23.66 |
| Jun 12, 2020 | 23.60 |
| Jun 11, 2020 | 23.49 |
| Jun 10, 2020 | 23.42 |
| Jun 9, 2020 | 23.29 |
| Jun 8, 2020 | 23.13 |
| Jun 5, 2020 | 22.98 |
| Jun 4, 2020 | 22.86 |
| Jun 3, 2020 | 22.71 |
| Jun 2, 2020 | 22.51 |
| Jun 1, 2020 | 22.30 |
| May 29, 2020 | 22.15 |
| May 28, 2020 | 21.98 |
| May 27, 2020 | 21.85 |
| May 26, 2020 | 21.73 |
| May 22, 2020 | 21.69 |
| May 21, 2020 | 21.65 |
| May 20, 2020 | 21.65 |
| May 19, 2020 | 21.69 |
| May 18, 2020 | 21.71 |
| May 15, 2020 | 21.79 |
| May 14, 2020 | 21.92 |
| May 13, 2020 | 22.06 |
| May 12, 2020 | 22.20 |
| May 11, 2020 | 22.32 |
| May 8, 2020 | 22.41 |
| May 7, 2020 | 22.50 |
| May 6, 2020 | 22.63 |
| May 5, 2020 | 22.78 |
| May 4, 2020 | 22.94 |
| May 1, 2020 | 23.14 |
| Apr 30, 2020 | 23.37 |
| Apr 29, 2020 | 23.53 |
| Apr 28, 2020 | 23.67 |
| Apr 27, 2020 | 23.81 |
| Apr 24, 2020 | 23.98 |
| Apr 23, 2020 | 24.18 |
| Apr 22, 2020 | 24.36 |
| Apr 21, 2020 | 24.50 |
| Apr 20, 2020 | 24.67 |
| Apr 17, 2020 | 24.84 |
| Apr 16, 2020 | 25.00 |
| Apr 15, 2020 | 25.19 |
| Apr 14, 2020 | 25.32 |
| Apr 13, 2020 | 25.42 |
| Apr 9, 2020 | 25.54 |
| Apr 8, 2020 | 25.65 |
| Apr 7, 2020 | 25.77 |
| Apr 6, 2020 | 25.89 |
| Apr 3, 2020 | 26.04 |
| Apr 2, 2020 | 26.21 |
| Apr 1, 2020 | 26.36 |
| Mar 31, 2020 | 26.54 |
| Mar 30, 2020 | 26.70 |
| Mar 27, 2020 | 26.89 |
| Mar 26, 2020 | 27.08 |
| Mar 25, 2020 | 27.25 |
| Mar 24, 2020 | 27.41 |
| Mar 23, 2020 | 27.57 |
| Mar 20, 2020 | 27.79 |
| Mar 19, 2020 | 28.03 |
| Mar 18, 2020 | 28.24 |
| Mar 17, 2020 | 28.47 |
| Mar 16, 2020 | 28.62 |
| Mar 13, 2020 | 28.78 |
| Mar 12, 2020 | 28.86 |
| Mar 11, 2020 | 28.96 |
| Mar 10, 2020 | 29.02 |
| Mar 9, 2020 | 29.08 |
| Mar 6, 2020 | 29.14 |
| Mar 5, 2020 | 29.15 |
| Mar 4, 2020 | 29.12 |
| Mar 3, 2020 | 29.09 |
| Mar 2, 2020 | 29.06 |
| Feb 28, 2020 | 29.05 |
| Feb 27, 2020 | 29.04 |
| Feb 26, 2020 | 29.02 |
| Feb 25, 2020 | 28.97 |
| Feb 24, 2020 | 28.89 |
| Feb 21, 2020 | 28.78 |
| Feb 20, 2020 | 28.64 |
| Feb 19, 2020 | 28.48 |
| Feb 18, 2020 | 28.35 |
| Feb 14, 2020 | 28.23 |
| Feb 13, 2020 | 28.09 |
| Feb 12, 2020 | 27.95 |
| Feb 11, 2020 | 27.80 |
| Feb 10, 2020 | 27.68 |
| Feb 7, 2020 | 27.56 |
| Feb 6, 2020 | 27.44 |
| Feb 5, 2020 | 27.30 |
| Feb 4, 2020 | 27.16 |
| Feb 3, 2020 | 27.00 |
| Jan 31, 2020 | 26.91 |
| Jan 30, 2020 | 26.82 |
| Jan 29, 2020 | 26.75 |
| Jan 28, 2020 | 26.65 |
| Jan 27, 2020 | 26.56 |
| Jan 24, 2020 | 26.49 |
| Jan 23, 2020 | 26.45 |
| Jan 22, 2020 | 26.38 |
| Jan 21, 2020 | 26.36 |
| Jan 17, 2020 | 26.31 |
| Jan 16, 2020 | 26.26 |
| Jan 15, 2020 | 26.20 |
| Jan 14, 2020 | 26.16 |
| Jan 13, 2020 | 26.08 |
| Jan 10, 2020 | 26.02 |
| Jan 9, 2020 | 26.02 |
| Jan 8, 2020 | 26.04 |
| Jan 7, 2020 | 26.03 |
| Jan 6, 2020 | 26.02 |
| Jan 3, 2020 | 26.03 |
| Jan 2, 2020 | 26.05 |
| Dec 31, 2019 | 26.06 |
| Dec 30, 2019 | 26.10 |
| Dec 27, 2019 | 26.14 |
| Dec 26, 2019 | 26.16 |
| Dec 24, 2019 | 26.15 |
| Dec 23, 2019 | 26.15 |
| Dec 20, 2019 | 26.16 |
| Dec 19, 2019 | 26.15 |
| Dec 18, 2019 | 26.13 |
| Dec 17, 2019 | 26.10 |
| Dec 16, 2019 | 26.07 |
| Dec 13, 2019 | 26.07 |
| Dec 12, 2019 | 26.08 |
| Dec 11, 2019 | 26.09 |
| Dec 10, 2019 | 26.13 |
| Dec 9, 2019 | 26.18 |
| Dec 6, 2019 | 26.24 |
| Dec 5, 2019 | 26.30 |
| Dec 4, 2019 | 26.36 |
| Dec 3, 2019 | 26.42 |
| Dec 2, 2019 | 26.51 |
| Nov 29, 2019 | 26.59 |
| Nov 27, 2019 | 26.67 |
| Nov 26, 2019 | 26.74 |
| Nov 25, 2019 | 26.83 |
| Nov 22, 2019 | 26.92 |
| Nov 21, 2019 | 27.01 |
| Nov 20, 2019 | 27.10 |
| Nov 19, 2019 | 27.18 |
| Nov 18, 2019 | 27.23 |
| Nov 15, 2019 | 27.25 |
| Nov 14, 2019 | 27.26 |
| Nov 13, 2019 | 27.28 |
| Nov 12, 2019 | 27.28 |
| Nov 11, 2019 | 27.26 |
| Nov 8, 2019 | 27.21 |
| Nov 7, 2019 | 27.15 |
| Nov 6, 2019 | 27.06 |
| Nov 5, 2019 | 26.97 |
| Nov 4, 2019 | 26.87 |
| Nov 1, 2019 | 26.76 |
| Oct 31, 2019 | 26.66 |
| Oct 30, 2019 | 26.62 |
| Oct 29, 2019 | 26.60 |
| Oct 28, 2019 | 26.58 |
| Oct 25, 2019 | 26.55 |
| Oct 24, 2019 | 26.52 |
| Oct 23, 2019 | 26.50 |
| Oct 22, 2019 | 26.50 |
| Oct 21, 2019 | 26.49 |
| Oct 18, 2019 | 26.51 |
| Oct 17, 2019 | 26.52 |
| Oct 16, 2019 | 26.48 |
| Oct 15, 2019 | 26.45 |
| Oct 14, 2019 | 26.42 |
| Oct 11, 2019 | 26.41 |
| Oct 10, 2019 | 26.41 |
| Oct 9, 2019 | 26.46 |
| Oct 8, 2019 | 26.53 |
| Oct 7, 2019 | 26.61 |
| Oct 4, 2019 | 26.68 |
| Oct 3, 2019 | 26.74 |
| Oct 2, 2019 | 26.81 |
| Oct 1, 2019 | 26.88 |
| Sep 30, 2019 | 26.95 |
| Sep 27, 2019 | 27.01 |
| Sep 26, 2019 | 27.05 |
| Sep 25, 2019 | 27.09 |
| Sep 24, 2019 | 27.15 |
| Sep 23, 2019 | 27.21 |
| Sep 20, 2019 | 27.26 |
| Sep 19, 2019 | 27.29 |
| Sep 18, 2019 | 27.31 |
| Sep 17, 2019 | 27.34 |
| Sep 16, 2019 | 27.37 |
| Sep 13, 2019 | 27.41 |
| Sep 12, 2019 | 27.45 |
| Sep 11, 2019 | 27.49 |
| Sep 10, 2019 | 27.56 |
| Sep 9, 2019 | 27.65 |
| Sep 6, 2019 | 27.78 |
| Sep 5, 2019 | 27.90 |
| Sep 4, 2019 | 28.01 |
| Sep 3, 2019 | 28.15 |
| Aug 30, 2019 | 28.30 |
| Aug 29, 2019 | 28.44 |
| Aug 28, 2019 | 28.58 |
| Aug 27, 2019 | 28.74 |
| Aug 26, 2019 | 28.91 |
| Aug 23, 2019 | 29.07 |
| Aug 22, 2019 | 29.26 |
| Aug 21, 2019 | 29.42 |
| Aug 20, 2019 | 29.57 |
| Aug 19, 2019 | 29.68 |
| Aug 16, 2019 | 29.78 |
| Aug 15, 2019 | 29.87 |
| Aug 14, 2019 | 29.98 |
| Aug 13, 2019 | 30.10 |
| Aug 12, 2019 | 30.18 |
| Aug 9, 2019 | 30.24 |
| Aug 8, 2019 | 30.26 |
| Aug 7, 2019 | 30.27 |
| Aug 6, 2019 | 30.32 |
| Aug 5, 2019 | 30.41 |
| Aug 2, 2019 | 30.49 |
| Aug 1, 2019 | 30.60 |
| Jul 31, 2019 | 30.71 |
| Jul 30, 2019 | 30.78 |
| Jul 29, 2019 | 30.83 |
| Jul 26, 2019 | 30.91 |
| Jul 25, 2019 | 30.99 |
| Jul 24, 2019 | 31.08 |
| Jul 23, 2019 | 31.15 |
| Jul 22, 2019 | 31.24 |
| Jul 19, 2019 | 31.31 |
| Jul 18, 2019 | 31.39 |
| Jul 17, 2019 | 31.49 |
| Jul 16, 2019 | 31.63 |
| Jul 15, 2019 | 31.75 |
| Jul 12, 2019 | 31.86 |
| Jul 11, 2019 | 31.96 |
| Jul 10, 2019 | 32.08 |
| Jul 9, 2019 | 32.22 |
| Jul 8, 2019 | 32.37 |
| Jul 5, 2019 | 32.50 |
| Jul 3, 2019 | 32.62 |
| Jul 2, 2019 | 32.75 |
| Jul 1, 2019 | 32.89 |
| Jun 28, 2019 | 33.04 |
| Jun 27, 2019 | 33.19 |
| Jun 26, 2019 | 33.31 |
| Jun 25, 2019 | 33.44 |
| Jun 24, 2019 | 33.59 |
| Jun 21, 2019 | 33.73 |
| Jun 20, 2019 | 33.87 |
| Jun 19, 2019 | 34.01 |
| Jun 18, 2019 | 34.16 |
| Jun 17, 2019 | 34.31 |
| Jun 14, 2019 | 34.46 |
| Jun 13, 2019 | 34.59 |
| Jun 12, 2019 | 34.71 |
| Jun 11, 2019 | 34.85 |
| Jun 10, 2019 | 34.96 |
| Jun 7, 2019 | 35.08 |
| Jun 6, 2019 | 35.20 |
| Jun 5, 2019 | 35.33 |
| Jun 4, 2019 | 35.46 |
| Jun 3, 2019 | 35.57 |
| May 31, 2019 | 35.73 |
| May 30, 2019 | 35.91 |
| May 29, 2019 | 36.10 |
| May 28, 2019 | 36.32 |
| May 24, 2019 | 36.55 |
| May 23, 2019 | 36.75 |
| May 22, 2019 | 36.94 |
| May 21, 2019 | 37.07 |
| May 20, 2019 | 37.18 |
| May 17, 2019 | 37.28 |
| May 16, 2019 | 37.38 |
| May 15, 2019 | 37.47 |
| May 14, 2019 | 37.58 |
| May 13, 2019 | 37.67 |
| May 10, 2019 | 37.77 |
| May 9, 2019 | 37.89 |
| May 8, 2019 | 38.10 |
| May 7, 2019 | 38.30 |
| May 6, 2019 | 38.48 |
| May 3, 2019 | 38.64 |
| May 2, 2019 | 38.79 |
| May 1, 2019 | 38.90 |
| Apr 30, 2019 | 39.03 |
| Apr 29, 2019 | 39.14 |
| Apr 26, 2019 | 39.24 |
| Apr 25, 2019 | 39.32 |
| Apr 24, 2019 | 39.41 |
| Apr 23, 2019 | 39.51 |
| Apr 22, 2019 | 39.61 |
| Apr 18, 2019 | 39.72 |
| Apr 17, 2019 | 39.81 |
| Apr 16, 2019 | 39.89 |
| Apr 15, 2019 | 40.00 |
| Apr 12, 2019 | 40.11 |
| Apr 11, 2019 | 40.21 |
| Apr 10, 2019 | 40.29 |
| Apr 9, 2019 | 40.36 |
| Apr 8, 2019 | 40.43 |
| Apr 5, 2019 | 40.50 |
| Apr 4, 2019 | 40.57 |
| Apr 3, 2019 | 40.65 |
| Apr 2, 2019 | 40.73 |
| Apr 1, 2019 | 40.82 |
| Mar 29, 2019 | 40.91 |
| Mar 28, 2019 | 40.99 |
| Mar 27, 2019 | 41.07 |
| Mar 26, 2019 | 41.18 |
| Mar 25, 2019 | 41.26 |
| Mar 22, 2019 | 41.34 |
| Mar 21, 2019 | 41.41 |
| Mar 20, 2019 | 41.44 |
| Mar 19, 2019 | 41.45 |
| Mar 18, 2019 | 41.43 |
| Mar 15, 2019 | 41.37 |
| Mar 14, 2019 | 41.33 |
| Mar 13, 2019 | 41.29 |
| Mar 12, 2019 | 41.25 |
| Mar 11, 2019 | 41.24 |
| Mar 8, 2019 | 41.25 |
| Mar 7, 2019 | 41.23 |
| Mar 6, 2019 | 41.24 |
| Mar 5, 2019 | 41.24 |
| Mar 4, 2019 | 41.28 |
| Mar 1, 2019 | 41.31 |
| Feb 28, 2019 | 41.35 |
| Feb 27, 2019 | 41.38 |
| Feb 26, 2019 | 41.35 |
| Feb 25, 2019 | 41.34 |
| Feb 22, 2019 | 41.31 |
| Feb 21, 2019 | 41.29 |
| Feb 20, 2019 | 41.30 |
| Feb 19, 2019 | 41.35 |
| Feb 15, 2019 | 41.43 |
| Feb 14, 2019 | 41.54 |
| Feb 13, 2019 | 41.59 |
| Feb 12, 2019 | 41.67 |
| Feb 11, 2019 | 41.73 |
| Feb 8, 2019 | 41.75 |
| Feb 7, 2019 | 41.77 |
| Feb 6, 2019 | 41.77 |
| Feb 5, 2019 | 41.78 |
| Feb 4, 2019 | 41.76 |
| Feb 1, 2019 | 41.77 |
| Jan 31, 2019 | 41.82 |
| Jan 30, 2019 | 41.86 |
| Jan 29, 2019 | 41.89 |
| Jan 28, 2019 | 41.92 |
| Jan 25, 2019 | 41.96 |
| Jan 24, 2019 | 42.01 |
| Jan 23, 2019 | 42.08 |
| Jan 22, 2019 | 42.16 |
| Jan 18, 2019 | 42.24 |
| Jan 17, 2019 | 42.32 |
| Jan 16, 2019 | 42.41 |
| Jan 15, 2019 | 42.50 |
| Jan 14, 2019 | 42.54 |
| Jan 11, 2019 | 42.53 |
| Jan 10, 2019 | 42.51 |
| Jan 9, 2019 | 42.51 |
| Jan 8, 2019 | 42.52 |
| Jan 7, 2019 | 42.52 |
| Jan 4, 2019 | 42.55 |
| Jan 3, 2019 | 42.58 |
| Jan 2, 2019 | 42.67 |
| Dec 31, 2018 | 42.72 |
| Dec 28, 2018 | 42.80 |
| Dec 27, 2018 | 42.90 |
| Dec 26, 2018 | 42.98 |
| Dec 24, 2018 | 43.06 |
| Dec 21, 2018 | 43.18 |
| Dec 20, 2018 | 43.27 |
| Dec 19, 2018 | 43.40 |
| Dec 18, 2018 | 43.48 |
| Dec 17, 2018 | 43.56 |
| Dec 14, 2018 | 43.66 |
| Dec 13, 2018 | 43.75 |
| Dec 12, 2018 | 43.81 |
| Dec 11, 2018 | 43.87 |
| Dec 10, 2018 | 43.92 |
| Dec 7, 2018 | 43.97 |
| Dec 6, 2018 | 44.03 |
| Dec 4, 2018 | 44.07 |
| Dec 3, 2018 | 44.11 |
| Nov 30, 2018 | 44.15 |
| Nov 29, 2018 | 44.24 |
| Nov 28, 2018 | 44.32 |
| Nov 27, 2018 | 44.39 |
| Nov 26, 2018 | 44.50 |
| Nov 23, 2018 | 44.57 |
| Nov 21, 2018 | 44.62 |
| Nov 20, 2018 | 44.65 |
| Nov 19, 2018 | 44.68 |
| Nov 16, 2018 | 44.67 |
| Nov 15, 2018 | 44.65 |
| Nov 14, 2018 | 44.59 |
| Nov 13, 2018 | 44.55 |
| Nov 12, 2018 | 44.52 |
| Nov 9, 2018 | 44.50 |
| Nov 8, 2018 | 44.44 |
| Nov 7, 2018 | 44.38 |
| Nov 6, 2018 | 44.31 |
| Nov 5, 2018 | 44.24 |
| Nov 2, 2018 | 44.18 |
| Nov 1, 2018 | 44.09 |
| Oct 31, 2018 | 44.05 |
| Oct 30, 2018 | 44.07 |
| Oct 29, 2018 | 44.11 |
| Oct 26, 2018 | 44.18 |
| Oct 25, 2018 | 44.23 |
| Oct 24, 2018 | 44.27 |
| Oct 23, 2018 | 44.36 |
| Oct 22, 2018 | 44.46 |
| Oct 19, 2018 | 44.57 |
| Oct 18, 2018 | 44.70 |
| Oct 17, 2018 | 44.84 |
| Oct 16, 2018 | 44.94 |
| Oct 15, 2018 | 45.01 |
| Oct 12, 2018 | 45.13 |
| Oct 11, 2018 | 45.23 |
| Oct 10, 2018 | 45.33 |
| Oct 9, 2018 | 45.44 |
| Oct 8, 2018 | 45.47 |
| Oct 5, 2018 | 45.51 |
| Oct 4, 2018 | 45.54 |
| Oct 3, 2018 | 45.57 |
| Oct 2, 2018 | 45.56 |
| Oct 1, 2018 | 45.55 |
| Sep 28, 2018 | 45.57 |
| Sep 27, 2018 | 45.59 |
| Sep 26, 2018 | 45.63 |
| Sep 25, 2018 | 45.66 |
| Sep 24, 2018 | 45.68 |
| Sep 21, 2018 | 45.70 |
| Sep 20, 2018 | 45.71 |
| Sep 19, 2018 | 45.70 |
| Sep 18, 2018 | 45.72 |
| Sep 17, 2018 | 45.76 |
| Sep 14, 2018 | 45.79 |
| Sep 13, 2018 | 45.83 |
| Sep 12, 2018 | 45.87 |
| Sep 11, 2018 | 45.92 |
| Sep 10, 2018 | 46.01 |
| Sep 7, 2018 | 46.11 |
| Sep 6, 2018 | 46.19 |
| Sep 5, 2018 | 46.32 |
| Sep 4, 2018 | 46.46 |
| Aug 31, 2018 | 46.60 |
| Aug 30, 2018 | 46.70 |
| Aug 29, 2018 | 46.81 |
| Aug 28, 2018 | 46.91 |
| Aug 27, 2018 | 47.05 |
| Aug 24, 2018 | 47.19 |
| Aug 23, 2018 | 47.32 |
| Aug 22, 2018 | 47.47 |
| Aug 21, 2018 | 47.58 |
| Aug 20, 2018 | 47.72 |
| Aug 17, 2018 | 47.86 |
| Aug 16, 2018 | 48.00 |
| Aug 15, 2018 | 48.15 |
| Aug 14, 2018 | 48.32 |
| Aug 13, 2018 | 48.49 |
| Aug 10, 2018 | 48.60 |
| Aug 9, 2018 | 48.71 |
| Aug 8, 2018 | 48.78 |
| Aug 7, 2018 | 48.83 |
| Aug 6, 2018 | 48.91 |
| Aug 3, 2018 | 48.98 |
| Aug 2, 2018 | 49.08 |
| Aug 1, 2018 | 49.19 |
| Jul 31, 2018 | 49.34 |
| Jul 30, 2018 | 49.47 |
| Jul 27, 2018 | 49.64 |
| Jul 26, 2018 | 49.87 |
| Jul 25, 2018 | 50.08 |
| Jul 24, 2018 | 50.25 |
| Jul 23, 2018 | 50.46 |
| Jul 20, 2018 | 50.67 |
| Jul 19, 2018 | 50.79 |
| Jul 18, 2018 | 50.91 |
| Jul 17, 2018 | 51.02 |
| Jul 16, 2018 | 51.13 |
| Jul 13, 2018 | 51.25 |
| Jul 12, 2018 | 51.37 |
| Jul 11, 2018 | 51.50 |
| Jul 10, 2018 | 51.63 |
| Jul 9, 2018 | 51.76 |
| Jul 6, 2018 | 51.89 |
| Jul 5, 2018 | 52.01 |
| Jul 3, 2018 | 52.17 |
| Jul 2, 2018 | 52.34 |
| Jun 29, 2018 | 52.53 |
| Jun 28, 2018 | 52.70 |
| Jun 27, 2018 | 52.84 |
| Jun 26, 2018 | 52.95 |
| Jun 25, 2018 | 53.03 |
| Jun 22, 2018 | 53.12 |
| Jun 21, 2018 | 53.21 |
| Jun 20, 2018 | 53.31 |
| Jun 19, 2018 | 53.41 |
| Jun 18, 2018 | 53.49 |
| Jun 15, 2018 | 53.52 |
| Jun 14, 2018 | 53.56 |
| Jun 13, 2018 | 53.55 |
| Jun 12, 2018 | 53.53 |
| Jun 11, 2018 | 53.48 |
| Jun 8, 2018 | 53.43 |
| Jun 7, 2018 | 53.34 |
| Jun 6, 2018 | 53.25 |
| Jun 5, 2018 | 53.16 |
| Jun 4, 2018 | 53.06 |
| Jun 1, 2018 | 52.93 |
| May 31, 2018 | 52.86 |
| May 30, 2018 | 52.76 |
| May 29, 2018 | 52.69 |
| May 25, 2018 | 52.65 |
| May 24, 2018 | 52.59 |
| May 23, 2018 | 52.60 |
| May 22, 2018 | 52.55 |
| May 21, 2018 | 52.50 |
| May 18, 2018 | 52.43 |
| May 17, 2018 | 52.33 |
| May 16, 2018 | 52.23 |
| May 15, 2018 | 52.03 |
| May 14, 2018 | 51.83 |
| May 11, 2018 | 51.66 |
| May 10, 2018 | 51.46 |
| May 9, 2018 | 51.32 |
| May 8, 2018 | 51.31 |
| May 7, 2018 | 51.32 |
| May 4, 2018 | 51.42 |
| May 3, 2018 | 51.47 |
| May 2, 2018 | 51.50 |
| May 1, 2018 | 51.51 |
| Apr 30, 2018 | 51.50 |
| Apr 27, 2018 | 51.52 |
| Apr 26, 2018 | 51.53 |
| Apr 25, 2018 | 51.52 |
| Apr 24, 2018 | 51.53 |
| Apr 23, 2018 | 51.49 |
| Apr 20, 2018 | 51.44 |
| Apr 19, 2018 | 51.41 |
| Apr 18, 2018 | 51.35 |
| Apr 17, 2018 | 51.28 |
| Apr 16, 2018 | 51.27 |
| Apr 13, 2018 | 51.34 |
| Apr 12, 2018 | 51.41 |
| Apr 11, 2018 | 51.46 |
| Apr 10, 2018 | 51.51 |
| Apr 9, 2018 | 51.57 |
| Apr 6, 2018 | 51.67 |
| Apr 5, 2018 | 51.75 |
| Apr 4, 2018 | 51.85 |
| Apr 3, 2018 | 52.00 |
| Apr 2, 2018 | 52.16 |
| Mar 29, 2018 | 52.38 |
| Mar 28, 2018 | 52.59 |
| Mar 27, 2018 | 52.82 |
| Mar 26, 2018 | 53.13 |
| Mar 23, 2018 | 53.45 |
| Mar 22, 2018 | 53.74 |
| Mar 21, 2018 | 54.05 |
| Mar 20, 2018 | 54.35 |
| Mar 19, 2018 | 54.67 |
| Mar 16, 2018 | 54.95 |
| Mar 15, 2018 | 55.20 |
| Mar 14, 2018 | 55.46 |
| Mar 13, 2018 | 55.63 |
| Mar 12, 2018 | 55.80 |
| Mar 9, 2018 | 55.95 |
| Mar 8, 2018 | 56.10 |
| Mar 7, 2018 | 56.28 |
| Mar 6, 2018 | 56.47 |
| Mar 5, 2018 | 56.69 |
| Mar 2, 2018 | 56.92 |
| Mar 1, 2018 | 57.10 |
| Feb 28, 2018 | 57.22 |
| Feb 27, 2018 | 57.27 |
| Feb 26, 2018 | 57.29 |
| Feb 23, 2018 | 57.26 |
| Feb 22, 2018 | 57.13 |
| Feb 21, 2018 | 57.02 |
| Feb 20, 2018 | 56.95 |
| Feb 16, 2018 | 56.85 |
| Feb 15, 2018 | 56.80 |
| Feb 14, 2018 | 56.74 |
| Feb 13, 2018 | 56.71 |
| Feb 12, 2018 | 56.71 |
| Feb 9, 2018 | 56.66 |
| Feb 8, 2018 | 56.66 |
| Feb 7, 2018 | 56.68 |
| Feb 6, 2018 | 56.71 |
| Feb 5, 2018 | 56.77 |
| Feb 2, 2018 | 56.89 |
| Feb 1, 2018 | 56.92 |
| Jan 31, 2018 | 57.00 |
| Jan 30, 2018 | 57.02 |
| Jan 29, 2018 | 57.03 |
| Jan 26, 2018 | 57.09 |
| Jan 25, 2018 | 57.16 |
| Jan 24, 2018 | 57.17 |
| Jan 23, 2018 | 57.22 |
| Jan 22, 2018 | 57.29 |
| Jan 19, 2018 | 57.33 |
| Jan 18, 2018 | 57.37 |
| Jan 17, 2018 | 57.37 |
| Jan 16, 2018 | 57.34 |
| Jan 12, 2018 | 57.39 |
| Jan 11, 2018 | 57.33 |
| Jan 10, 2018 | 57.25 |
| Jan 9, 2018 | 57.21 |
| Jan 8, 2018 | 57.16 |
| Jan 5, 2018 | 57.10 |
| Jan 4, 2018 | 57.06 |
| Jan 3, 2018 | 57.01 |
| Jan 2, 2018 | 56.97 |
| Dec 29, 2017 | 56.93 |
| Dec 28, 2017 | 56.95 |
| Dec 27, 2017 | 56.97 |
| Dec 26, 2017 | 57.02 |
| Dec 22, 2017 | 57.04 |
| Dec 21, 2017 | 57.00 |
| Dec 20, 2017 | 56.98 |
| Dec 19, 2017 | 56.97 |
| Dec 18, 2017 | 56.97 |
| Dec 15, 2017 | 57.01 |
| Dec 14, 2017 | 57.14 |
| Dec 13, 2017 | 57.28 |
| Dec 12, 2017 | 57.36 |
| Dec 11, 2017 | 57.44 |
| Dec 8, 2017 | 57.51 |
| Dec 7, 2017 | 57.60 |
| Dec 6, 2017 | 57.66 |
| Dec 5, 2017 | 57.71 |
| Dec 4, 2017 | 57.73 |
| Dec 1, 2017 | 57.81 |
| Nov 30, 2017 | 57.89 |
| Nov 29, 2017 | 57.96 |
| Nov 28, 2017 | 58.15 |
| Nov 27, 2017 | 58.24 |
| Nov 24, 2017 | 58.31 |
| Nov 22, 2017 | 58.29 |
| Nov 21, 2017 | 58.25 |
| Nov 20, 2017 | 58.14 |
| Nov 17, 2017 | 58.09 |
| Nov 16, 2017 | 57.86 |
| Nov 15, 2017 | 57.71 |
| Nov 14, 2017 | 57.55 |
| Nov 13, 2017 | 57.35 |
| Nov 10, 2017 | 57.13 |
| Nov 9, 2017 | 56.91 |
| Nov 8, 2017 | 56.68 |
| Nov 7, 2017 | 56.42 |
| Nov 6, 2017 | 56.17 |
| Nov 3, 2017 | 55.94 |
| Nov 2, 2017 | 55.69 |
| Nov 1, 2017 | 55.41 |
| Oct 31, 2017 | 55.07 |
| Oct 30, 2017 | 54.75 |
| Oct 27, 2017 | 54.42 |
| Oct 26, 2017 | 54.08 |
| Oct 25, 2017 | 53.74 |
| Oct 24, 2017 | 53.39 |
| Oct 23, 2017 | 53.01 |
| Oct 20, 2017 | 52.64 |
| Oct 19, 2017 | 52.28 |
| Oct 18, 2017 | 51.93 |
| Oct 17, 2017 | 51.57 |
| Oct 16, 2017 | 51.22 |
| Oct 13, 2017 | 50.85 |
| Oct 12, 2017 | 50.50 |
| Oct 11, 2017 | 50.16 |
| Oct 10, 2017 | 49.83 |
| Oct 9, 2017 | 49.47 |
| Oct 6, 2017 | 49.12 |
| Oct 5, 2017 | 48.74 |
| Oct 4, 2017 | 48.35 |
| Oct 3, 2017 | 47.94 |
| Oct 2, 2017 | 47.56 |
| Sep 29, 2017 | 47.21 |
| Sep 28, 2017 | 46.87 |
| Sep 27, 2017 | 46.52 |
| Sep 26, 2017 | 46.17 |
| Sep 25, 2017 | 45.85 |
| Sep 22, 2017 | 45.53 |
| Sep 21, 2017 | 45.12 |
| Sep 20, 2017 | 44.68 |
| Sep 19, 2017 | 44.24 |
| Sep 18, 2017 | 43.71 |
| Sep 15, 2017 | 43.23 |
| Sep 14, 2017 | 42.76 |
| Sep 13, 2017 | 42.34 |
| Sep 12, 2017 | 41.92 |
| Sep 11, 2017 | 41.54 |
| Sep 8, 2017 | 41.17 |
| Sep 7, 2017 | 40.87 |
| Sep 6, 2017 | 40.55 |
| Sep 5, 2017 | 40.24 |
| Sep 1, 2017 | 39.95 |
| Aug 31, 2017 | 39.64 |
| Aug 30, 2017 | 39.35 |
| Aug 29, 2017 | 39.10 |
| Aug 28, 2017 | 38.84 |
| Aug 25, 2017 | 38.58 |
| Aug 24, 2017 | 38.32 |
| Aug 23, 2017 | 38.11 |
| Aug 22, 2017 | 37.95 |
| Aug 21, 2017 | 37.77 |
| Aug 18, 2017 | 37.60 |
| Aug 17, 2017 | 37.45 |
| Aug 16, 2017 | 37.29 |
| Aug 15, 2017 | 37.15 |
| Aug 14, 2017 | 37.03 |
| Aug 11, 2017 | 36.92 |
| Aug 10, 2017 | 36.82 |
| Aug 9, 2017 | 36.72 |
| Aug 8, 2017 | 36.62 |
| Aug 7, 2017 | 36.52 |
| Aug 4, 2017 | 36.41 |
| Aug 3, 2017 | 36.27 |
| Aug 2, 2017 | 36.14 |
| Aug 1, 2017 | 36.02 |
| Jul 31, 2017 | 35.92 |
| Jul 28, 2017 | 35.78 |
| Jul 27, 2017 | 35.65 |
| Jul 26, 2017 | 35.55 |
| Jul 25, 2017 | 35.45 |
| Jul 24, 2017 | 35.36 |
| Jul 21, 2017 | 35.28 |
| Jul 20, 2017 | 35.19 |
| Jul 19, 2017 | 35.10 |
| Jul 18, 2017 | 35.02 |
| Jul 17, 2017 | 34.96 |
| Jul 14, 2017 | 34.88 |
| Jul 13, 2017 | 34.84 |
| Jul 12, 2017 | 34.82 |
| Jul 11, 2017 | 34.79 |
| Jul 10, 2017 | 34.80 |
| Jul 7, 2017 | 34.79 |
| Jul 6, 2017 | 34.81 |
| Jul 5, 2017 | 34.85 |
| Jul 3, 2017 | 34.89 |
| Jun 30, 2017 | 34.93 |
| Jun 29, 2017 | 34.99 |
| Jun 28, 2017 | 35.04 |
| Jun 27, 2017 | 35.09 |
| Jun 26, 2017 | 35.15 |
| Jun 23, 2017 | 35.22 |
| Jun 22, 2017 | 35.28 |
| Jun 21, 2017 | 35.37 |
| Jun 20, 2017 | 35.46 |
| Jun 19, 2017 | 35.52 |
| Jun 16, 2017 | 35.57 |
| Jun 15, 2017 | 35.56 |
| Jun 14, 2017 | 35.56 |
| Jun 13, 2017 | 35.52 |
| Jun 12, 2017 | 35.49 |
| Jun 9, 2017 | 35.47 |
| Jun 8, 2017 | 35.44 |
| Jun 7, 2017 | 35.40 |
| Jun 6, 2017 | 35.35 |
| Jun 5, 2017 | 35.30 |
| Jun 2, 2017 | 35.25 |
| Jun 1, 2017 | 35.20 |
| May 31, 2017 | 35.14 |
| May 30, 2017 | 35.09 |
| May 26, 2017 | 35.03 |
| May 25, 2017 | 34.95 |
| May 24, 2017 | 34.88 |
| May 23, 2017 | 34.81 |
| May 22, 2017 | 34.77 |
| May 19, 2017 | 34.72 |
| May 18, 2017 | 34.67 |
| May 17, 2017 | 34.64 |
| May 16, 2017 | 34.62 |
| May 15, 2017 | 34.58 |
| May 12, 2017 | 34.54 |
| May 11, 2017 | 34.52 |
| May 10, 2017 | 34.47 |
| May 9, 2017 | 34.41 |
| May 8, 2017 | 34.36 |
| May 5, 2017 | 34.31 |
| May 4, 2017 | 34.26 |
| May 3, 2017 | 34.24 |
| May 2, 2017 | 34.20 |
| May 1, 2017 | 34.14 |
| Apr 28, 2017 | 34.10 |
| Apr 27, 2017 | 34.06 |
| Apr 26, 2017 | 34.05 |
| Apr 25, 2017 | 34.01 |
| Apr 24, 2017 | 33.93 |
| Apr 21, 2017 | 33.86 |
| Apr 20, 2017 | 33.80 |
| Apr 19, 2017 | 33.74 |
| Apr 18, 2017 | 33.69 |
| Apr 17, 2017 | 33.63 |
| Apr 13, 2017 | 33.59 |
| Apr 12, 2017 | 33.51 |
| Apr 11, 2017 | 33.43 |
| Apr 10, 2017 | 33.34 |
| Apr 7, 2017 | 33.25 |
| Apr 6, 2017 | 33.18 |
| Apr 5, 2017 | 33.12 |
| Apr 4, 2017 | 33.11 |
| Apr 3, 2017 | 33.08 |
| Mar 31, 2017 | 33.05 |
| Mar 30, 2017 | 33.01 |
| Mar 29, 2017 | 32.96 |
| Mar 28, 2017 | 32.90 |
| Mar 27, 2017 | 32.85 |
| Mar 24, 2017 | 32.80 |
| Mar 23, 2017 | 32.74 |
| Mar 22, 2017 | 32.68 |
| Mar 21, 2017 | 32.61 |
| Mar 20, 2017 | 32.53 |
| Mar 17, 2017 | 32.46 |
| Mar 16, 2017 | 32.37 |
| Mar 15, 2017 | 32.28 |
| Mar 14, 2017 | 32.18 |
| Mar 13, 2017 | 32.10 |
| Mar 10, 2017 | 31.99 |
| Mar 9, 2017 | 31.90 |
| Mar 8, 2017 | 31.80 |
| Mar 7, 2017 | 31.71 |
| Mar 6, 2017 | 31.62 |
| Mar 3, 2017 | 31.53 |
| Mar 2, 2017 | 31.44 |
| Mar 1, 2017 | 31.33 |
| Feb 28, 2017 | 31.24 |
| Feb 27, 2017 | 31.18 |
| Feb 24, 2017 | 31.15 |
| Feb 23, 2017 | 31.13 |
| Feb 22, 2017 | 31.12 |
| Feb 21, 2017 | 31.12 |
| Feb 17, 2017 | 31.09 |
| Feb 16, 2017 | 31.06 |
| Feb 15, 2017 | 30.99 |
| Feb 14, 2017 | 30.88 |
| Feb 13, 2017 | 30.76 |
| Feb 10, 2017 | 30.65 |
| Feb 9, 2017 | 30.54 |
| Feb 8, 2017 | 30.44 |
| Feb 7, 2017 | 30.34 |
| Feb 6, 2017 | 30.24 |
| Feb 3, 2017 | 30.14 |
| Feb 2, 2017 | 30.03 |
| Feb 1, 2017 | 29.90 |
| Jan 31, 2017 | 29.77 |
| Jan 30, 2017 | 29.66 |
| Jan 27, 2017 | 29.56 |
| Jan 26, 2017 | 29.44 |
| Jan 25, 2017 | 29.33 |
| Jan 24, 2017 | 29.20 |
| Jan 23, 2017 | 29.10 |
| Jan 20, 2017 | 29.03 |
| Jan 19, 2017 | 28.97 |
| Jan 18, 2017 | 28.89 |
| Jan 17, 2017 | 28.84 |
| Jan 13, 2017 | 28.80 |
| Jan 12, 2017 | 28.77 |
| Jan 11, 2017 | 28.74 |
| Jan 10, 2017 | 28.72 |
| Jan 9, 2017 | 28.71 |
| Jan 6, 2017 | 28.70 |
| Jan 5, 2017 | 28.69 |
| Jan 4, 2017 | 28.68 |
| Jan 3, 2017 | 28.68 |
| Dec 30, 2016 | 28.68 |
| Dec 29, 2016 | 28.68 |
| Dec 28, 2016 | 28.66 |
| Dec 27, 2016 | 28.63 |
| Dec 23, 2016 | 28.60 |
| Dec 22, 2016 | 28.57 |
| Dec 21, 2016 | 28.55 |
| Dec 20, 2016 | 28.54 |
| Dec 19, 2016 | 28.52 |
| Dec 16, 2016 | 28.50 |
| Dec 15, 2016 | 28.50 |
| Dec 14, 2016 | 28.50 |
| Dec 13, 2016 | 28.48 |
| Dec 12, 2016 | 28.45 |
| Dec 9, 2016 | 28.38 |
| Dec 8, 2016 | 28.27 |
| Dec 7, 2016 | 28.17 |
| Dec 6, 2016 | 28.07 |
| Dec 5, 2016 | 27.98 |
| Dec 2, 2016 | 27.89 |
| Dec 1, 2016 | 27.83 |
| Nov 30, 2016 | 27.79 |
| Nov 29, 2016 | 27.71 |
| Nov 28, 2016 | 27.67 |
| Nov 25, 2016 | 27.61 |
| Nov 23, 2016 | 27.56 |
| Nov 22, 2016 | 27.52 |
| Nov 21, 2016 | 27.49 |
| Nov 18, 2016 | 27.46 |
| Nov 17, 2016 | 27.44 |
| Nov 16, 2016 | 27.45 |
| Nov 15, 2016 | 27.47 |
| Nov 14, 2016 | 27.47 |
| Nov 11, 2016 | 27.50 |
| Nov 10, 2016 | 27.48 |
| Nov 9, 2016 | 27.44 |
| Nov 8, 2016 | 27.39 |
| Nov 7, 2016 | 27.32 |
| Nov 4, 2016 | 27.26 |
| Nov 3, 2016 | 27.21 |
| Nov 2, 2016 | 27.12 |
| Nov 1, 2016 | 27.04 |
| Oct 31, 2016 | 26.96 |
| Oct 28, 2016 | 26.87 |
| Oct 27, 2016 | 26.77 |
| Oct 26, 2016 | 26.67 |
| Oct 25, 2016 | 26.58 |
| Oct 24, 2016 | 26.50 |
| Oct 21, 2016 | 26.40 |
| Oct 20, 2016 | 26.30 |
| Oct 19, 2016 | 26.21 |
| Oct 18, 2016 | 26.13 |
| Oct 17, 2016 | 26.07 |
| Oct 14, 2016 | 26.02 |
| Oct 13, 2016 | 25.98 |
| Oct 12, 2016 | 25.93 |
| Oct 11, 2016 | 25.87 |
| Oct 10, 2016 | 25.81 |
| Oct 7, 2016 | 25.75 |
| Oct 6, 2016 | 25.71 |
| Oct 5, 2016 | 25.65 |
| Oct 4, 2016 | 25.59 |
| Oct 3, 2016 | 25.54 |
| Sep 30, 2016 | 25.48 |
| Sep 29, 2016 | 25.44 |
| Sep 28, 2016 | 25.41 |
| Sep 27, 2016 | 25.36 |
| Sep 26, 2016 | 25.35 |
| Sep 23, 2016 | 25.34 |
| Sep 22, 2016 | 25.35 |
| Sep 21, 2016 | 25.35 |
| Sep 20, 2016 | 25.36 |
| Sep 19, 2016 | 25.38 |
| Sep 16, 2016 | 25.38 |
| Sep 15, 2016 | 25.39 |
| Sep 14, 2016 | 25.38 |
| Sep 13, 2016 | 25.38 |
| Sep 12, 2016 | 25.36 |
| Sep 9, 2016 | 25.33 |
| Sep 8, 2016 | 25.29 |
| Sep 7, 2016 | 25.23 |
| Sep 6, 2016 | 25.14 |
| Sep 2, 2016 | 25.07 |
| Sep 1, 2016 | 25.01 |
| Aug 31, 2016 | 24.96 |
| Aug 30, 2016 | 24.94 |
| Aug 29, 2016 | 24.89 |
| Aug 26, 2016 | 24.86 |
| Aug 25, 2016 | 24.81 |
| Aug 24, 2016 | 24.77 |
| Aug 23, 2016 | 24.74 |
| Aug 22, 2016 | 24.71 |
| Aug 19, 2016 | 24.68 |
| Aug 18, 2016 | 24.66 |
| Aug 17, 2016 | 24.66 |
| Aug 16, 2016 | 24.66 |
| Aug 15, 2016 | 24.65 |
| Aug 12, 2016 | 24.60 |
| Aug 11, 2016 | 24.56 |
| Aug 10, 2016 | 24.50 |
| Aug 9, 2016 | 24.45 |
| Aug 8, 2016 | 24.40 |
| Aug 5, 2016 | 24.35 |
| Aug 4, 2016 | 24.30 |
| Aug 3, 2016 | 24.25 |
| Aug 2, 2016 | 24.22 |
| Aug 1, 2016 | 24.19 |
| Jul 29, 2016 | 24.12 |
| Jul 28, 2016 | 24.03 |
| Jul 27, 2016 | 23.95 |
| Jul 26, 2016 | 23.88 |
| Jul 25, 2016 | 23.81 |
| Jul 22, 2016 | 23.74 |
| Jul 21, 2016 | 23.66 |
| Jul 20, 2016 | 23.58 |
| Jul 19, 2016 | 23.48 |
| Jul 18, 2016 | 23.41 |
| Jul 15, 2016 | 23.32 |
| Jul 14, 2016 | 23.23 |
| Jul 13, 2016 | 23.13 |
| Jul 12, 2016 | 23.04 |
| Jul 11, 2016 | 22.93 |
| Jul 8, 2016 | 22.83 |
| Jul 7, 2016 | 22.74 |
| Jul 6, 2016 | 22.65 |
| Jul 5, 2016 | 22.57 |
| Jul 1, 2016 | 22.49 |
| Jun 30, 2016 | 22.43 |
| Jun 29, 2016 | 22.40 |
| Jun 28, 2016 | 22.37 |
| Jun 27, 2016 | 22.32 |
| Jun 24, 2016 | 22.27 |
| Jun 23, 2016 | 22.22 |
| Jun 22, 2016 | 22.14 |
| Jun 21, 2016 | 22.09 |
| Jun 20, 2016 | 22.02 |
| Jun 17, 2016 | 21.93 |
| Jun 16, 2016 | 21.85 |
| Jun 15, 2016 | 21.77 |
| Jun 14, 2016 | 21.69 |
| Jun 13, 2016 | 21.62 |
| Jun 10, 2016 | 21.56 |
| Jun 9, 2016 | 21.50 |
| Jun 8, 2016 | 21.44 |
| Jun 7, 2016 | 21.37 |
| Jun 6, 2016 | 21.29 |
| Jun 3, 2016 | 21.21 |
| Jun 2, 2016 | 21.17 |
| Jun 1, 2016 | 21.15 |
| May 31, 2016 | 21.14 |
| May 27, 2016 | 21.11 |
| May 26, 2016 | 21.08 |
| May 25, 2016 | 21.04 |
| May 24, 2016 | 20.99 |
| May 23, 2016 | 20.95 |
| May 20, 2016 | 20.88 |
| May 19, 2016 | 20.82 |
| May 18, 2016 | 20.78 |
| May 17, 2016 | 20.74 |
| May 16, 2016 | 20.70 |
| May 13, 2016 | 20.65 |
| May 12, 2016 | 20.59 |
| May 11, 2016 | 20.54 |
| May 10, 2016 | 20.48 |
| May 9, 2016 | 20.42 |
| May 6, 2016 | 20.38 |
| May 5, 2016 | 20.31 |
| May 4, 2016 | 20.24 |
| May 3, 2016 | 20.17 |
| May 2, 2016 | 20.11 |
| Apr 29, 2016 | 20.04 |
| Apr 28, 2016 | 19.96 |
| Apr 27, 2016 | 19.89 |
| Apr 26, 2016 | 19.80 |
| Apr 25, 2016 | 19.69 |
| Apr 22, 2016 | 19.58 |
| Apr 21, 2016 | 19.45 |
| Apr 20, 2016 | 19.31 |
| Apr 19, 2016 | 19.15 |
| Apr 18, 2016 | 19.01 |
| Apr 15, 2016 | 18.91 |
| Apr 14, 2016 | 18.81 |
| Apr 13, 2016 | 18.69 |
| Apr 12, 2016 | 18.59 |
| Apr 11, 2016 | 18.49 |
| Apr 8, 2016 | 18.39 |
| Apr 7, 2016 | 18.30 |
| Apr 6, 2016 | 18.21 |
| Apr 5, 2016 | 18.12 |
| Apr 4, 2016 | 18.04 |
| Apr 1, 2016 | 17.95 |
| Mar 31, 2016 | 17.87 |
| Mar 30, 2016 | 17.79 |
| Mar 29, 2016 | 17.70 |
| Mar 28, 2016 | 17.61 |
| Mar 24, 2016 | 17.53 |
| Mar 23, 2016 | 17.45 |
| Mar 22, 2016 | 17.35 |
| Mar 21, 2016 | 17.26 |
| Mar 18, 2016 | 17.18 |
| Mar 17, 2016 | 17.13 |
| Mar 16, 2016 | 17.08 |
| Mar 15, 2016 | 17.06 |
| Mar 14, 2016 | 17.04 |
| Mar 11, 2016 | 17.03 |
| Mar 10, 2016 | 17.01 |
| Mar 9, 2016 | 17.00 |
| Mar 8, 2016 | 17.00 |
| Mar 7, 2016 | 17.01 |
| Mar 4, 2016 | 16.98 |
| Mar 3, 2016 | 16.96 |
| Mar 2, 2016 | 16.94 |
| Mar 1, 2016 | 16.89 |
| Feb 29, 2016 | 16.85 |
| Feb 26, 2016 | 16.80 |
| Feb 25, 2016 | 16.73 |
| Feb 24, 2016 | 16.68 |
| Feb 23, 2016 | 16.64 |
| Feb 22, 2016 | 16.61 |
| Feb 19, 2016 | 16.56 |
| Feb 18, 2016 | 16.54 |
| Feb 17, 2016 | 16.53 |
| Feb 16, 2016 | 16.51 |
| Feb 12, 2016 | 16.50 |
| Feb 11, 2016 | 16.51 |
| Feb 10, 2016 | 16.54 |
| Feb 9, 2016 | 16.58 |
| Feb 8, 2016 | 16.63 |
| Feb 5, 2016 | 16.67 |
| Feb 4, 2016 | 16.71 |
| Feb 3, 2016 | 16.74 |
| Feb 2, 2016 | 16.78 |
| Feb 1, 2016 | 16.83 |
| Jan 29, 2016 | 16.87 |
| Jan 28, 2016 | 16.94 |
| Jan 27, 2016 | 17.02 |
| Jan 26, 2016 | 17.09 |
| Jan 25, 2016 | 17.16 |
| Jan 22, 2016 | 17.23 |
| Jan 21, 2016 | 17.28 |
| Jan 20, 2016 | 17.36 |
| Jan 19, 2016 | 17.42 |
| Jan 15, 2016 | 17.47 |
| Jan 14, 2016 | 17.53 |
| Jan 13, 2016 | 17.59 |
| Jan 12, 2016 | 17.65 |
| Jan 11, 2016 | 17.70 |
| Jan 8, 2016 | 17.77 |
| Jan 7, 2016 | 17.82 |
| Jan 6, 2016 | 17.87 |
| Jan 5, 2016 | 17.89 |
| Jan 4, 2016 | 17.88 |
| Dec 31, 2015 | 17.84 |
| Dec 30, 2015 | 17.80 |
| Dec 29, 2015 | 17.75 |
| Dec 28, 2015 | 17.71 |
| Dec 24, 2015 | 17.68 |
| Dec 23, 2015 | 17.66 |
| Dec 22, 2015 | 17.62 |
| Dec 21, 2015 | 17.61 |
| Dec 18, 2015 | 17.61 |
| Dec 17, 2015 | 17.61 |
| Dec 16, 2015 | 17.62 |
| Dec 15, 2015 | 17.63 |
| Dec 14, 2015 | 17.65 |
| Dec 11, 2015 | 17.67 |
| Dec 10, 2015 | 17.67 |
| Dec 9, 2015 | 17.65 |
| Dec 8, 2015 | 17.63 |
| Dec 7, 2015 | 17.61 |
| Dec 4, 2015 | 17.60 |
| Dec 3, 2015 | 17.59 |
| Dec 2, 2015 | 17.56 |
| Dec 1, 2015 | 17.56 |
| Nov 30, 2015 | 17.56 |
| Nov 27, 2015 | 17.55 |
| Nov 25, 2015 | 17.55 |
| Nov 24, 2015 | 17.55 |
| Nov 23, 2015 | 17.53 |
| Nov 20, 2015 | 17.51 |
| Nov 19, 2015 | 17.48 |
| Nov 18, 2015 | 17.46 |
| Nov 17, 2015 | 17.44 |
| Nov 16, 2015 | 17.40 |
| Nov 13, 2015 | 17.34 |
| Nov 12, 2015 | 17.27 |
| Nov 11, 2015 | 17.20 |
| Nov 10, 2015 | 17.14 |
| Nov 9, 2015 | 17.08 |
| Nov 6, 2015 | 17.01 |
| Nov 5, 2015 | 16.93 |
| Nov 4, 2015 | 16.84 |
| Nov 3, 2015 | 16.74 |
| Nov 2, 2015 | 16.64 |
| Oct 30, 2015 | 16.53 |
| Oct 29, 2015 | 16.42 |
| Oct 28, 2015 | 16.33 |
| Oct 27, 2015 | 16.22 |
| Oct 26, 2015 | 16.13 |
| Oct 23, 2015 | 16.01 |
| Oct 22, 2015 | 15.91 |
| Oct 21, 2015 | 15.84 |
| Oct 20, 2015 | 15.78 |
| Oct 19, 2015 | 15.73 |
| Oct 16, 2015 | 15.67 |
| Oct 15, 2015 | 15.61 |
| Oct 14, 2015 | 15.53 |
| Oct 13, 2015 | 15.45 |
| Oct 12, 2015 | 15.38 |
| Oct 9, 2015 | 15.31 |
| Oct 8, 2015 | 15.22 |
| Oct 7, 2015 | 15.15 |
| Oct 6, 2015 | 15.08 |
| Oct 5, 2015 | 15.01 |
| Oct 2, 2015 | 14.94 |
| Oct 1, 2015 | 14.90 |
| Sep 30, 2015 | 14.87 |
| Sep 29, 2015 | 14.86 |
| Sep 28, 2015 | 14.85 |
| Sep 25, 2015 | 14.84 |
| Sep 24, 2015 | 14.82 |
| Sep 23, 2015 | 14.79 |
| Sep 22, 2015 | 14.78 |
| Sep 21, 2015 | 14.75 |
| Sep 18, 2015 | 14.71 |
| Sep 17, 2015 | 14.67 |
| Sep 16, 2015 | 14.60 |
| Sep 15, 2015 | 14.55 |
| Sep 14, 2015 | 14.52 |
| Sep 11, 2015 | 14.50 |
| Sep 10, 2015 | 14.49 |
| Sep 9, 2015 | 14.47 |
| Sep 8, 2015 | 14.45 |
| Sep 4, 2015 | 14.44 |
| Sep 3, 2015 | 14.44 |
| Sep 2, 2015 | 14.44 |
| Sep 1, 2015 | 14.47 |
| Aug 31, 2015 | 14.50 |
| Aug 28, 2015 | 14.51 |
| Aug 27, 2015 | 14.53 |
| Aug 26, 2015 | 14.60 |
| Aug 25, 2015 | 14.68 |
| Aug 24, 2015 | 14.77 |
| Aug 21, 2015 | 14.88 |
| Aug 20, 2015 | 14.98 |
| Aug 19, 2015 | 15.08 |
| Aug 18, 2015 | 15.17 |
| Aug 17, 2015 | 15.27 |
| Aug 14, 2015 | 15.37 |
| Aug 13, 2015 | 15.47 |
| Aug 12, 2015 | 15.57 |
| Aug 11, 2015 | 15.67 |
| Aug 10, 2015 | 15.77 |
| Aug 7, 2015 | 15.87 |
| Aug 6, 2015 | 15.99 |
| Aug 5, 2015 | 16.11 |
| Aug 4, 2015 | 16.24 |
| Aug 3, 2015 | 16.37 |
| Jul 31, 2015 | 16.51 |
| Jul 30, 2015 | 16.65 |
| Jul 29, 2015 | 16.81 |
| Jul 28, 2015 | 16.97 |
| Jul 27, 2015 | 17.13 |
| Jul 24, 2015 | 17.29 |
| Jul 23, 2015 | 17.46 |
| Jul 22, 2015 | 17.62 |
| Jul 21, 2015 | 17.77 |
| Jul 20, 2015 | 17.92 |
| Jul 17, 2015 | 18.07 |
| Jul 16, 2015 | 18.21 |
| Jul 15, 2015 | 18.36 |
| Jul 14, 2015 | 18.51 |
| Jul 13, 2015 | 18.67 |
| Jul 10, 2015 | 18.82 |
| Jul 9, 2015 | 18.97 |
| Jul 8, 2015 | 19.12 |
| Jul 7, 2015 | 19.27 |
| Jul 6, 2015 | 19.41 |
| Jul 2, 2015 | 19.54 |
| Jul 1, 2015 | 19.62 |
| Jun 30, 2015 | 19.70 |
| Jun 29, 2015 | 19.77 |
| Jun 26, 2015 | 19.87 |
| Jun 25, 2015 | 19.97 |
| Jun 24, 2015 | 20.04 |
| Jun 23, 2015 | 20.10 |
| Jun 22, 2015 | 20.16 |
| Jun 19, 2015 | 20.21 |
| Jun 18, 2015 | 20.26 |
| Jun 17, 2015 | 20.32 |
| Jun 16, 2015 | 20.32 |
| Jun 15, 2015 | 20.32 |
| Jun 12, 2015 | 20.31 |
| Jun 11, 2015 | 20.30 |
| Jun 10, 2015 | 20.29 |
| Jun 9, 2015 | 20.27 |
| Jun 8, 2015 | 20.25 |
| Jun 5, 2015 | 20.24 |
| Jun 4, 2015 | 20.25 |
| Jun 3, 2015 | 20.26 |
| Jun 2, 2015 | 20.26 |
| Jun 1, 2015 | 20.26 |
| May 29, 2015 | 20.23 |
| May 28, 2015 | 20.22 |
| May 27, 2015 | 20.27 |
| May 26, 2015 | 20.32 |
| May 22, 2015 | 20.37 |
| May 21, 2015 | 20.42 |
| May 20, 2015 | 20.47 |
| May 19, 2015 | 20.54 |
| May 18, 2015 | 20.60 |
| May 15, 2015 | 20.67 |
| May 14, 2015 | 20.75 |
| May 13, 2015 | 20.83 |
| May 12, 2015 | 20.92 |
| May 11, 2015 | 21.01 |
| May 8, 2015 | 21.09 |
| May 7, 2015 | 21.18 |
| May 6, 2015 | 21.28 |
| May 5, 2015 | 21.36 |
| May 4, 2015 | 21.44 |
| May 1, 2015 | 21.53 |
| Apr 30, 2015 | 21.60 |
| Apr 29, 2015 | 21.69 |
| Apr 28, 2015 | 21.77 |
| Apr 27, 2015 | 21.85 |
| Apr 24, 2015 | 21.92 |
| Apr 23, 2015 | 21.97 |
| Apr 22, 2015 | 22.02 |
| Apr 21, 2015 | 22.12 |
| Apr 20, 2015 | 22.21 |
| Apr 17, 2015 | 22.31 |
| Apr 16, 2015 | 22.38 |
| Apr 15, 2015 | 22.44 |
| Apr 14, 2015 | 22.52 |
| Apr 13, 2015 | 22.61 |
| Apr 10, 2015 | 22.70 |
| Apr 9, 2015 | 22.81 |
| Apr 8, 2015 | 22.93 |
| Apr 7, 2015 | 23.04 |
| Apr 6, 2015 | 23.15 |
| Apr 2, 2015 | 23.26 |
| Apr 1, 2015 | 23.36 |
| Mar 31, 2015 | 23.46 |
| Mar 30, 2015 | 23.55 |
| Mar 27, 2015 | 23.64 |
| Mar 26, 2015 | 23.74 |
| Mar 25, 2015 | 23.83 |
| Mar 24, 2015 | 23.92 |
| Mar 23, 2015 | 24.00 |
| Mar 20, 2015 | 24.08 |
| Mar 19, 2015 | 24.18 |
| Mar 18, 2015 | 24.29 |
| Mar 17, 2015 | 24.39 |
| Mar 16, 2015 | 24.44 |
| Mar 13, 2015 | 24.47 |
| Mar 12, 2015 | 24.50 |
| Mar 11, 2015 | 24.52 |
| Mar 10, 2015 | 24.53 |
| Mar 9, 2015 | 24.52 |
| Mar 6, 2015 | 24.51 |
| Mar 5, 2015 | 24.49 |
| Mar 4, 2015 | 24.46 |
| Mar 3, 2015 | 24.41 |
| Mar 2, 2015 | 24.36 |
| Feb 27, 2015 | 24.28 |
| Feb 26, 2015 | 24.20 |
| Feb 25, 2015 | 24.13 |
| Feb 24, 2015 | 24.06 |
| Feb 23, 2015 | 24.00 |
| Feb 20, 2015 | 23.96 |
| Feb 19, 2015 | 23.92 |
| Feb 18, 2015 | 23.88 |
| Feb 17, 2015 | 23.84 |
| Feb 13, 2015 | 23.82 |
| Feb 12, 2015 | 23.80 |
| Feb 11, 2015 | 23.80 |
| Feb 10, 2015 | 23.81 |
| Feb 9, 2015 | 23.84 |
| Feb 6, 2015 | 23.87 |
| Feb 5, 2015 | 23.92 |
| Feb 4, 2015 | 23.99 |
| Feb 3, 2015 | 24.07 |
| Feb 2, 2015 | 24.11 |
| Jan 30, 2015 | 24.13 |
| Jan 29, 2015 | 24.14 |
| Jan 28, 2015 | 24.16 |
| Jan 27, 2015 | 24.15 |
| Jan 26, 2015 | 24.13 |
| Jan 23, 2015 | 24.11 |
| Jan 22, 2015 | 24.09 |
| Jan 21, 2015 | 24.08 |
| Jan 20, 2015 | 24.07 |
| Jan 16, 2015 | 24.08 |
| Jan 15, 2015 | 24.09 |
| Jan 14, 2015 | 24.11 |
| Jan 13, 2015 | 24.13 |
| Jan 12, 2015 | 24.13 |
| Jan 9, 2015 | 24.12 |
| Jan 8, 2015 | 24.11 |
| Jan 7, 2015 | 24.09 |
| Jan 6, 2015 | 24.09 |
| Jan 5, 2015 | 24.09 |
| Jan 2, 2015 | 24.06 |
| Dec 31, 2014 | 24.04 |
| Dec 30, 2014 | 24.03 |
| Dec 29, 2014 | 24.00 |
| Dec 26, 2014 | 23.99 |
| Dec 24, 2014 | 23.96 |
| Dec 23, 2014 | 23.95 |
| Dec 22, 2014 | 23.93 |
| Dec 19, 2014 | 23.93 |
| Dec 18, 2014 | 23.95 |
| Dec 17, 2014 | 23.97 |
| Dec 16, 2014 | 24.00 |
| Dec 15, 2014 | 24.06 |
| Dec 12, 2014 | 24.12 |
| Dec 11, 2014 | 24.18 |
| Dec 10, 2014 | 24.23 |
| Dec 9, 2014 | 24.30 |
| Dec 8, 2014 | 24.34 |
| Dec 5, 2014 | 24.40 |
| Dec 4, 2014 | 24.43 |
| Dec 3, 2014 | 24.48 |
| Dec 2, 2014 | 24.53 |
| Dec 1, 2014 | 24.58 |
| Nov 28, 2014 | 24.63 |
| Nov 26, 2014 | 24.68 |
| Nov 25, 2014 | 24.70 |
| Nov 24, 2014 | 24.72 |
| Nov 21, 2014 | 24.73 |
| Nov 20, 2014 | 24.71 |
| Nov 19, 2014 | 24.70 |
| Nov 18, 2014 | 24.71 |
| Nov 17, 2014 | 24.75 |
| Nov 14, 2014 | 24.82 |
| Nov 13, 2014 | 24.88 |
| Nov 12, 2014 | 24.95 |
| Nov 11, 2014 | 25.03 |
| Nov 10, 2014 | 25.11 |
| Nov 7, 2014 | 25.19 |
| Nov 6, 2014 | 25.25 |
| Nov 5, 2014 | 25.33 |
| Nov 4, 2014 | 25.43 |
| Nov 3, 2014 | 25.52 |
| Oct 31, 2014 | 25.60 |
| Oct 30, 2014 | 25.70 |
| Oct 29, 2014 | 25.80 |
| Oct 28, 2014 | 25.89 |
| Oct 27, 2014 | 25.99 |
| Oct 24, 2014 | 26.09 |
| Oct 23, 2014 | 26.17 |
| Oct 22, 2014 | 26.28 |
| Oct 21, 2014 | 26.40 |
| Oct 20, 2014 | 26.51 |
| Oct 17, 2014 | 26.60 |
| Oct 16, 2014 | 26.69 |
| Oct 15, 2014 | 26.78 |
| Oct 14, 2014 | 26.88 |
| Oct 13, 2014 | 26.98 |
| Oct 10, 2014 | 27.08 |
| Oct 9, 2014 | 27.16 |
| Oct 8, 2014 | 27.23 |
| Oct 7, 2014 | 27.31 |
| Oct 6, 2014 | 27.41 |
| Oct 3, 2014 | 27.49 |
| Oct 2, 2014 | 27.57 |
| Oct 1, 2014 | 27.63 |
| Sep 30, 2014 | 27.70 |
| Sep 29, 2014 | 27.75 |
| Sep 26, 2014 | 27.79 |
| Sep 25, 2014 | 27.84 |
| Sep 24, 2014 | 27.92 |
| Sep 23, 2014 | 27.98 |
| Sep 22, 2014 | 28.00 |
| Sep 19, 2014 | 28.02 |
| Sep 18, 2014 | 28.04 |
| Sep 17, 2014 | 28.07 |
| Sep 16, 2014 | 28.13 |
| Sep 15, 2014 | 28.18 |
| Sep 12, 2014 | 28.24 |
| Sep 11, 2014 | 28.30 |
| Sep 10, 2014 | 28.35 |
| Sep 9, 2014 | 28.39 |
| Sep 8, 2014 | 28.43 |
| Sep 5, 2014 | 28.47 |
| Sep 4, 2014 | 28.51 |
| Sep 3, 2014 | 28.56 |
| Sep 2, 2014 | 28.61 |
| Aug 29, 2014 | 28.68 |
| Aug 28, 2014 | 28.76 |
| Aug 27, 2014 | 28.83 |
| Aug 26, 2014 | 28.88 |
| Aug 25, 2014 | 28.92 |
| Aug 22, 2014 | 28.97 |
| Aug 21, 2014 | 29.01 |
| Aug 20, 2014 | 29.07 |
| Aug 19, 2014 | 29.12 |
| Aug 18, 2014 | 29.18 |
| Aug 15, 2014 | 29.23 |
| Aug 14, 2014 | 29.28 |
| Aug 13, 2014 | 29.34 |
| Aug 12, 2014 | 29.38 |
| Aug 11, 2014 | 29.41 |
| Aug 8, 2014 | 29.44 |
| Aug 7, 2014 | 29.50 |
| Aug 6, 2014 | 29.57 |
| Aug 5, 2014 | 29.62 |
| Aug 4, 2014 | 29.66 |
| Aug 1, 2014 | 29.70 |
| Jul 31, 2014 | 29.73 |
| Jul 30, 2014 | 29.75 |
| Jul 29, 2014 | 29.77 |
| Jul 28, 2014 | 29.77 |
| Jul 25, 2014 | 29.74 |
| Jul 24, 2014 | 29.74 |
| Jul 23, 2014 | 29.77 |
| Jul 22, 2014 | 29.81 |
| Jul 21, 2014 | 29.84 |
| Jul 18, 2014 | 29.89 |
| Jul 17, 2014 | 29.94 |
| Jul 16, 2014 | 29.95 |
| Jul 15, 2014 | 29.96 |
| Jul 14, 2014 | 30.00 |
| Jul 11, 2014 | 30.07 |
| Jul 10, 2014 | 30.14 |
| Jul 9, 2014 | 30.20 |
| Jul 8, 2014 | 30.23 |
| Jul 7, 2014 | 30.26 |
| Jul 3, 2014 | 30.31 |
| Jul 2, 2014 | 30.34 |
| Jul 1, 2014 | 30.38 |
| Jun 30, 2014 | 30.44 |
| Jun 27, 2014 | 30.50 |
| Jun 26, 2014 | 30.55 |
| Jun 25, 2014 | 30.57 |
| Jun 24, 2014 | 30.59 |
| Jun 23, 2014 | 30.62 |
| Jun 20, 2014 | 30.62 |
| Jun 19, 2014 | 30.62 |
| Jun 18, 2014 | 30.60 |
| Jun 17, 2014 | 30.58 |
| Jun 16, 2014 | 30.59 |
| Jun 13, 2014 | 30.61 |
| Jun 12, 2014 | 30.62 |
| Jun 11, 2014 | 30.64 |
| Jun 10, 2014 | 30.65 |
| Jun 9, 2014 | 30.65 |
| Jun 6, 2014 | 30.65 |
| Jun 5, 2014 | 30.64 |
| Jun 4, 2014 | 30.63 |
| Jun 3, 2014 | 30.62 |
| Jun 2, 2014 | 30.61 |
| May 30, 2014 | 30.61 |
| May 29, 2014 | 30.61 |
| May 28, 2014 | 30.60 |
| May 27, 2014 | 30.61 |
| May 23, 2014 | 30.61 |
| May 22, 2014 | 30.62 |
| May 21, 2014 | 30.65 |
| May 20, 2014 | 30.70 |
| May 19, 2014 | 30.76 |
| May 16, 2014 | 30.83 |
| May 15, 2014 | 30.92 |
| May 14, 2014 | 31.03 |
| May 13, 2014 | 31.08 |
| May 12, 2014 | 31.08 |
| May 9, 2014 | 31.08 |
| May 8, 2014 | 31.09 |
| May 7, 2014 | 31.06 |
| May 6, 2014 | 30.97 |
| May 5, 2014 | 30.91 |
| May 2, 2014 | 30.84 |
| May 1, 2014 | 30.75 |
| Apr 30, 2014 | 30.65 |
| Apr 29, 2014 | 30.55 |
| Apr 28, 2014 | 30.47 |
| Apr 25, 2014 | 30.40 |
| Apr 24, 2014 | 30.30 |
| Apr 23, 2014 | 30.20 |
| Apr 22, 2014 | 30.09 |
| Apr 21, 2014 | 29.97 |
| Apr 17, 2014 | 29.83 |
| Apr 16, 2014 | 29.70 |
| Apr 15, 2014 | 29.56 |
| Apr 14, 2014 | 29.43 |
| Apr 11, 2014 | 29.30 |
| Apr 10, 2014 | 29.18 |
| Apr 9, 2014 | 29.08 |
| Apr 8, 2014 | 28.98 |
| Apr 7, 2014 | 28.90 |
| Apr 4, 2014 | 28.83 |
| Apr 3, 2014 | 28.76 |
| Apr 2, 2014 | 28.70 |
| Apr 1, 2014 | 28.63 |
| Mar 31, 2014 | 28.57 |
| Mar 28, 2014 | 28.50 |
| Mar 27, 2014 | 28.45 |
| Mar 26, 2014 | 28.37 |
| Mar 25, 2014 | 28.29 |
| Mar 24, 2014 | 28.20 |
| Mar 21, 2014 | 28.11 |
| Mar 20, 2014 | 28.02 |
| Mar 19, 2014 | 27.92 |
| Mar 18, 2014 | 27.83 |
| Mar 17, 2014 | 27.72 |
| Mar 14, 2014 | 27.60 |
| Mar 13, 2014 | 27.51 |
| Mar 12, 2014 | 27.41 |
| Mar 11, 2014 | 27.31 |
| Mar 10, 2014 | 27.19 |
| Mar 7, 2014 | 27.06 |
| Mar 6, 2014 | 26.91 |
| Mar 5, 2014 | 26.73 |
| Mar 4, 2014 | 26.54 |
| Mar 3, 2014 | 26.38 |
| Feb 28, 2014 | 26.25 |
| Feb 27, 2014 | 26.10 |
| Feb 26, 2014 | 25.96 |
| Feb 25, 2014 | 25.84 |
| Feb 24, 2014 | 25.77 |
| Feb 21, 2014 | 25.71 |
| Feb 20, 2014 | 25.64 |
| Feb 19, 2014 | 25.59 |
| Feb 18, 2014 | 25.53 |
| Feb 14, 2014 | 25.47 |
| Feb 13, 2014 | 25.43 |
| Feb 12, 2014 | 25.39 |
| Feb 11, 2014 | 25.36 |
| Feb 10, 2014 | 25.32 |
| Feb 7, 2014 | 25.28 |
| Feb 6, 2014 | 25.25 |
| Feb 5, 2014 | 25.23 |
| Feb 4, 2014 | 25.23 |
| Feb 3, 2014 | 25.25 |
| Jan 31, 2014 | 25.32 |
| Jan 30, 2014 | 25.38 |
| Jan 29, 2014 | 25.42 |
| Jan 28, 2014 | 25.44 |
| Jan 27, 2014 | 25.46 |
| Jan 24, 2014 | 25.48 |
| Jan 23, 2014 | 25.49 |
| Jan 22, 2014 | 25.50 |
| Jan 21, 2014 | 25.50 |
| Jan 17, 2014 | 25.51 |
| Jan 16, 2014 | 25.50 |
| Jan 15, 2014 | 25.51 |
| Jan 14, 2014 | 25.49 |
| Jan 13, 2014 | 25.51 |
| Jan 10, 2014 | 25.56 |
| Jan 9, 2014 | 25.61 |
| Jan 8, 2014 | 25.68 |
| Jan 7, 2014 | 25.73 |
| Jan 6, 2014 | 25.78 |
| Jan 3, 2014 | 25.83 |
| Jan 2, 2014 | 25.88 |
| Dec 31, 2013 | 25.92 |
| Dec 30, 2013 | 25.94 |
| Dec 27, 2013 | 25.98 |
| Dec 26, 2013 | 26.02 |
| Dec 24, 2013 | 26.06 |
| Dec 23, 2013 | 26.10 |
| Dec 20, 2013 | 26.16 |
| Dec 19, 2013 | 26.24 |
| Dec 18, 2013 | 26.34 |
| Dec 17, 2013 | 26.45 |
| Dec 16, 2013 | 26.56 |
| Dec 13, 2013 | 26.69 |
| Dec 12, 2013 | 26.84 |
| Dec 11, 2013 | 26.99 |
| Dec 10, 2013 | 27.14 |
| Dec 9, 2013 | 27.27 |
| Dec 6, 2013 | 27.42 |
| Dec 5, 2013 | 27.56 |
| Dec 4, 2013 | 27.71 |
| Dec 3, 2013 | 27.85 |
| Dec 2, 2013 | 27.99 |
| Nov 29, 2013 | 28.12 |
| Nov 27, 2013 | 28.26 |
| Nov 26, 2013 | 28.41 |
| Nov 25, 2013 | 28.54 |
| Nov 22, 2013 | 28.69 |
| Nov 21, 2013 | 28.82 |
| Nov 20, 2013 | 28.93 |
| Nov 19, 2013 | 29.06 |
| Nov 18, 2013 | 29.13 |
| Nov 15, 2013 | 29.20 |
| Nov 14, 2013 | 29.23 |
| Nov 13, 2013 | 29.27 |
| Nov 12, 2013 | 29.27 |
| Nov 11, 2013 | 29.25 |
| Nov 8, 2013 | 29.22 |
| Nov 7, 2013 | 29.18 |
| Nov 6, 2013 | 29.13 |
| Nov 5, 2013 | 29.08 |
| Nov 4, 2013 | 29.03 |
| Nov 1, 2013 | 28.98 |
| Oct 31, 2013 | 28.95 |
| Oct 30, 2013 | 28.90 |
| Oct 29, 2013 | 28.88 |
| Oct 28, 2013 | 28.85 |
| Oct 25, 2013 | 28.82 |
| Oct 24, 2013 | 28.83 |
| Oct 23, 2013 | 28.83 |
| Oct 22, 2013 | 28.84 |
| Oct 21, 2013 | 28.87 |
| Oct 18, 2013 | 28.90 |
| Oct 17, 2013 | 28.93 |
| Oct 16, 2013 | 28.94 |
| Oct 15, 2013 | 28.95 |
| Oct 14, 2013 | 28.97 |
| Oct 11, 2013 | 28.99 |
| Oct 10, 2013 | 29.02 |
| Oct 9, 2013 | 29.04 |
| Oct 8, 2013 | 29.09 |
| Oct 7, 2013 | 29.25 |
| Oct 4, 2013 | 29.41 |
| Oct 3, 2013 | 29.56 |
| Oct 2, 2013 | 29.72 |
| Oct 1, 2013 | 29.87 |
| Sep 30, 2013 | 30.03 |
| Sep 27, 2013 | 30.19 |
| Sep 26, 2013 | 30.33 |
| Sep 25, 2013 | 30.47 |
| Sep 24, 2013 | 30.62 |
| Sep 23, 2013 | 30.76 |
| Sep 20, 2013 | 30.89 |
| Sep 19, 2013 | 31.03 |
| Sep 18, 2013 | 31.17 |
| Sep 17, 2013 | 31.33 |
| Sep 16, 2013 | 31.51 |
| Sep 13, 2013 | 31.67 |
| Sep 12, 2013 | 31.84 |
| Sep 11, 2013 | 32.02 |
| Sep 10, 2013 | 32.19 |
| Sep 9, 2013 | 32.36 |
| Sep 6, 2013 | 32.54 |
| Sep 5, 2013 | 32.75 |
| Sep 4, 2013 | 32.96 |
| Sep 3, 2013 | 33.20 |
| Aug 30, 2013 | 33.47 |
| Aug 29, 2013 | 33.75 |
| Aug 28, 2013 | 34.09 |
| Aug 27, 2013 | 34.44 |
| Aug 26, 2013 | 34.78 |
| Aug 23, 2013 | 35.14 |
| Aug 22, 2013 | 35.51 |
| Aug 21, 2013 | 35.85 |
| Aug 20, 2013 | 36.21 |
| Aug 19, 2013 | 36.54 |
| Aug 16, 2013 | 36.89 |
| Aug 15, 2013 | 37.25 |
| Aug 14, 2013 | 37.60 |
| Aug 13, 2013 | 37.96 |
| Aug 12, 2013 | 38.32 |
| Aug 9, 2013 | 38.67 |
| Aug 8, 2013 | 39.02 |
| Aug 7, 2013 | 39.39 |
| Aug 6, 2013 | 39.78 |
| Aug 5, 2013 | 40.17 |
| Aug 2, 2013 | 40.56 |
| Aug 1, 2013 | 40.94 |
| Jul 31, 2013 | 41.31 |
| Jul 30, 2013 | 41.70 |
| Jul 29, 2013 | 42.05 |
| Jul 26, 2013 | 42.26 |
| Jul 25, 2013 | 42.48 |
| Jul 24, 2013 | 42.69 |
| Jul 23, 2013 | 42.89 |
| Jul 22, 2013 | 43.11 |
| Jul 19, 2013 | 43.34 |
| Jul 18, 2013 | 43.57 |
| Jul 17, 2013 | 43.79 |
| Jul 16, 2013 | 44.02 |
| Jul 15, 2013 | 44.23 |
| Jul 12, 2013 | 44.44 |
| Jul 11, 2013 | 44.65 |
| Jul 10, 2013 | 44.86 |
| Jul 9, 2013 | 45.07 |
| Jul 8, 2013 | 45.26 |
| Jul 5, 2013 | 45.45 |
| Jul 3, 2013 | 45.64 |
| Jul 2, 2013 | 45.83 |
| Jul 1, 2013 | 46.02 |
| Jun 28, 2013 | 46.21 |
| Jun 27, 2013 | 46.40 |
| Jun 26, 2013 | 46.58 |
| Jun 25, 2013 | 46.80 |
| Jun 24, 2013 | 47.02 |
| Jun 21, 2013 | 47.28 |
| Jun 20, 2013 | 47.52 |
| Jun 19, 2013 | 47.76 |
| Jun 18, 2013 | 48.00 |
| Jun 17, 2013 | 48.22 |
| Jun 14, 2013 | 48.43 |
| Jun 13, 2013 | 48.63 |
| Jun 12, 2013 | 48.82 |
| Jun 11, 2013 | 49.05 |
| Jun 10, 2013 | 49.29 |
| Jun 7, 2013 | 49.52 |
| Jun 6, 2013 | 49.74 |
| Jun 5, 2013 | 49.94 |
| Jun 4, 2013 | 50.14 |
| Jun 3, 2013 | 50.32 |
| May 31, 2013 | 50.49 |
| May 30, 2013 | 50.65 |
| May 29, 2013 | 50.82 |
| May 28, 2013 | 50.99 |
| May 24, 2013 | 51.16 |
| May 23, 2013 | 51.34 |
| May 22, 2013 | 51.52 |
| May 21, 2013 | 51.69 |
| May 20, 2013 | 51.85 |
| May 17, 2013 | 51.99 |
| May 16, 2013 | 52.13 |
| May 15, 2013 | 52.25 |
| May 14, 2013 | 52.41 |
| May 13, 2013 | 52.54 |
| May 10, 2013 | 52.68 |
| May 9, 2013 | 52.81 |
| May 8, 2013 | 52.91 |
| May 7, 2013 | 53.01 |
| May 6, 2013 | 53.11 |
| May 3, 2013 | 53.21 |
| May 2, 2013 | 53.31 |
| May 1, 2013 | 53.44 |
| Apr 30, 2013 | 53.59 |
| Apr 29, 2013 | 53.74 |
| Apr 26, 2013 | 53.89 |
| Apr 25, 2013 | 54.05 |
| Apr 24, 2013 | 54.20 |
| Apr 23, 2013 | 54.35 |
| Apr 22, 2013 | 54.52 |
| Apr 19, 2013 | 54.69 |
| Apr 18, 2013 | 54.83 |
| Apr 17, 2013 | 54.96 |
| Apr 16, 2013 | 55.10 |
| Apr 15, 2013 | 55.22 |
| Apr 12, 2013 | 55.36 |
| Apr 11, 2013 | 55.45 |
| Apr 10, 2013 | 55.55 |
| Apr 9, 2013 | 55.63 |
| Apr 8, 2013 | 55.70 |
| Apr 5, 2013 | 55.78 |
| Apr 4, 2013 | 55.88 |
| Apr 3, 2013 | 55.97 |
| Apr 2, 2013 | 56.06 |
| Apr 1, 2013 | 56.12 |
| Mar 28, 2013 | 56.16 |
| Mar 27, 2013 | 56.19 |
| Mar 26, 2013 | 56.25 |
| Mar 25, 2013 | 56.32 |
| Mar 22, 2013 | 56.38 |
| Mar 21, 2013 | 56.43 |
| Mar 20, 2013 | 56.49 |
| Mar 19, 2013 | 56.54 |
| Mar 18, 2013 | 56.61 |
| Mar 15, 2013 | 56.67 |
| Mar 14, 2013 | 56.71 |
| Mar 13, 2013 | 56.73 |
| Mar 12, 2013 | 56.74 |
| Mar 11, 2013 | 56.75 |
| Mar 8, 2013 | 56.77 |
| Mar 7, 2013 | 56.82 |
| Mar 6, 2013 | 56.87 |
| Mar 5, 2013 | 56.94 |
| Mar 4, 2013 | 56.97 |
| Mar 1, 2013 | 57.02 |
| Feb 28, 2013 | 57.06 |
| Feb 27, 2013 | 57.11 |
| Feb 26, 2013 | 57.15 |
| Feb 25, 2013 | 57.21 |
| Feb 22, 2013 | 57.25 |
| Feb 21, 2013 | 57.26 |
| Feb 20, 2013 | 57.28 |
| Feb 19, 2013 | 57.29 |
| Feb 15, 2013 | 57.29 |
| Feb 14, 2013 | 57.27 |
| Feb 13, 2013 | 57.25 |
| Feb 12, 2013 | 57.23 |
| Feb 11, 2013 | 57.21 |
| Feb 8, 2013 | 57.17 |
| Feb 7, 2013 | 57.13 |
| Feb 6, 2013 | 57.09 |
| Feb 5, 2013 | 57.09 |
| Feb 4, 2013 | 57.09 |
| Feb 1, 2013 | 57.16 |
| Jan 31, 2013 | 57.22 |
| Jan 30, 2013 | 57.24 |
| Jan 29, 2013 | 57.25 |
| Jan 28, 2013 | 57.26 |
| Jan 25, 2013 | 57.29 |
| Jan 24, 2013 | 57.29 |
| Jan 23, 2013 | 57.29 |
| Jan 22, 2013 | 57.29 |
| Jan 18, 2013 | 57.29 |
| Jan 17, 2013 | 57.28 |
| Jan 16, 2013 | 57.29 |
| Jan 15, 2013 | 57.31 |
| Jan 14, 2013 | 57.32 |
| Jan 11, 2013 | 57.32 |
| Jan 10, 2013 | 57.30 |
| Jan 9, 2013 | 57.29 |
| Jan 8, 2013 | 57.27 |
| Jan 7, 2013 | 57.27 |
| Jan 4, 2013 | 57.28 |
| Jan 3, 2013 | 57.28 |
| Jan 2, 2013 | 57.30 |
| Dec 31, 2012 | 57.32 |
| Dec 28, 2012 | 57.36 |
| Dec 27, 2012 | 57.41 |
| Dec 26, 2012 | 57.45 |
| Dec 24, 2012 | 57.49 |
| Dec 21, 2012 | 57.53 |
| Dec 20, 2012 | 57.57 |
| Dec 19, 2012 | 57.61 |
| Dec 18, 2012 | 57.67 |
| Dec 17, 2012 | 57.74 |
| Dec 14, 2012 | 57.79 |
| Dec 13, 2012 | 57.86 |
| Dec 12, 2012 | 57.96 |
| Dec 11, 2012 | 58.03 |
| Dec 10, 2012 | 58.14 |
| Dec 7, 2012 | 58.27 |
| Dec 6, 2012 | 58.39 |
| Dec 5, 2012 | 58.53 |
| Dec 4, 2012 | 58.67 |
| Dec 3, 2012 | 58.86 |
| Nov 30, 2012 | 59.02 |
| Nov 29, 2012 | 59.17 |
| Nov 28, 2012 | 59.35 |
| Nov 27, 2012 | 59.49 |
| Nov 26, 2012 | 59.62 |
| Nov 23, 2012 | 59.74 |
| Nov 21, 2012 | 59.86 |
| Nov 20, 2012 | 59.97 |
| Nov 19, 2012 | 60.03 |
| Nov 16, 2012 | 60.10 |
| Nov 15, 2012 | 60.17 |
| Nov 14, 2012 | 60.24 |
| Nov 13, 2012 | 60.33 |
| Nov 12, 2012 | 60.40 |
| Nov 9, 2012 | 60.47 |
| Nov 8, 2012 | 60.52 |
| Nov 7, 2012 | 60.56 |
| Nov 6, 2012 | 60.59 |
| Nov 5, 2012 | 60.62 |
| Nov 2, 2012 | 60.68 |
| Nov 1, 2012 | 60.75 |
| Oct 31, 2012 | 60.81 |
| Oct 26, 2012 | 60.88 |
| Oct 25, 2012 | 60.93 |
| Oct 24, 2012 | 60.97 |
| Oct 23, 2012 | 61.02 |
| Oct 22, 2012 | 61.07 |
| Oct 19, 2012 | 61.11 |
| Oct 18, 2012 | 61.13 |
| Oct 17, 2012 | 61.14 |
| Oct 16, 2012 | 61.14 |
| Oct 15, 2012 | 61.14 |
| Oct 12, 2012 | 61.15 |
| Oct 11, 2012 | 61.13 |
| Oct 10, 2012 | 61.12 |
| Oct 9, 2012 | 61.13 |
| Oct 8, 2012 | 61.14 |
| Oct 5, 2012 | 61.15 |
| Oct 4, 2012 | 61.13 |
| Oct 3, 2012 | 61.11 |
| Oct 2, 2012 | 61.08 |
| Oct 1, 2012 | 61.05 |
| Sep 28, 2012 | 60.99 |
| Sep 27, 2012 | 60.94 |
| Sep 26, 2012 | 60.89 |
| Sep 25, 2012 | 60.85 |
| Sep 24, 2012 | 60.77 |
| Sep 21, 2012 | 60.69 |
| Sep 20, 2012 | 60.57 |
| Sep 19, 2012 | 60.41 |
| Sep 18, 2012 | 60.25 |
| Sep 17, 2012 | 60.10 |
| Sep 14, 2012 | 59.93 |
| Sep 13, 2012 | 59.81 |
| Sep 12, 2012 | 59.69 |
| Sep 11, 2012 | 59.58 |
| Sep 10, 2012 | 59.44 |
| Sep 7, 2012 | 59.28 |
| Sep 6, 2012 | 59.11 |
| Sep 5, 2012 | 58.93 |
| Sep 4, 2012 | 58.75 |
| Aug 31, 2012 | 58.60 |
| Aug 30, 2012 | 58.44 |
| Aug 29, 2012 | 58.32 |
| Aug 28, 2012 | 58.20 |
| Aug 27, 2012 | 58.08 |
| Aug 24, 2012 | 57.95 |
| Aug 23, 2012 | 57.82 |
| Aug 22, 2012 | 57.67 |
| Aug 21, 2012 | 57.51 |
| Aug 20, 2012 | 57.35 |
| Aug 17, 2012 | 57.20 |
| Aug 16, 2012 | 57.04 |
| Aug 15, 2012 | 56.89 |
| Aug 14, 2012 | 56.71 |
| Aug 13, 2012 | 56.54 |
| Aug 10, 2012 | 56.38 |
| Aug 9, 2012 | 56.21 |
| Aug 8, 2012 | 56.09 |
| Aug 7, 2012 | 55.99 |
| Aug 6, 2012 | 55.88 |
| Aug 3, 2012 | 55.77 |
| Aug 2, 2012 | 55.63 |
| Aug 1, 2012 | 55.52 |
| Jul 31, 2012 | 55.42 |
| Jul 30, 2012 | 55.27 |
| Jul 27, 2012 | 55.12 |
| Jul 26, 2012 | 55.00 |
| Jul 25, 2012 | 54.91 |
| Jul 24, 2012 | 54.85 |
| Jul 23, 2012 | 54.79 |
| Jul 20, 2012 | 54.75 |
| Jul 19, 2012 | 54.69 |
| Jul 18, 2012 | 54.66 |
| Jul 17, 2012 | 54.63 |
| Jul 16, 2012 | 54.61 |
| Jul 13, 2012 | 54.61 |
| Jul 12, 2012 | 54.62 |
| Jul 11, 2012 | 54.64 |
| Jul 10, 2012 | 54.66 |
| Jul 9, 2012 | 54.71 |
| Jul 6, 2012 | 54.74 |
| Jul 5, 2012 | 54.77 |
| Jul 3, 2012 | 54.77 |
| Jul 2, 2012 | 54.78 |
| Jun 29, 2012 | 54.80 |
| Jun 28, 2012 | 54.84 |
| Jun 27, 2012 | 54.91 |
| Jun 26, 2012 | 54.98 |
| Jun 25, 2012 | 55.05 |
| Jun 22, 2012 | 55.15 |
| Jun 21, 2012 | 55.24 |
| Jun 20, 2012 | 55.33 |
| Jun 19, 2012 | 55.36 |
| Jun 18, 2012 | 55.43 |
| Jun 15, 2012 | 55.53 |
| Jun 14, 2012 | 55.65 |
| Jun 13, 2012 | 55.78 |
| Jun 12, 2012 | 55.92 |
| Jun 11, 2012 | 56.03 |
| Jun 8, 2012 | 56.15 |
| Jun 7, 2012 | 56.24 |
| Jun 6, 2012 | 56.36 |
| Jun 5, 2012 | 56.49 |
| Jun 4, 2012 | 56.62 |
| Jun 1, 2012 | 56.75 |
| May 31, 2012 | 56.91 |
| May 30, 2012 | 57.04 |
| May 29, 2012 | 57.16 |
| May 25, 2012 | 57.26 |
| May 24, 2012 | 57.33 |
| May 23, 2012 | 57.38 |
| May 22, 2012 | 57.48 |
| May 21, 2012 | 57.57 |
| May 18, 2012 | 57.64 |
| May 17, 2012 | 57.75 |
| May 16, 2012 | 57.82 |
| May 15, 2012 | 57.87 |
| May 14, 2012 | 57.93 |
| May 11, 2012 | 57.99 |
| May 10, 2012 | 58.05 |
| May 9, 2012 | 58.09 |
| May 8, 2012 | 58.16 |
| May 7, 2012 | 58.20 |
| May 4, 2012 | 58.24 |
| May 3, 2012 | 58.28 |
| May 2, 2012 | 58.30 |
| May 1, 2012 | 58.32 |
| Apr 30, 2012 | 58.34 |
| Apr 27, 2012 | 58.35 |
| Apr 26, 2012 | 58.35 |
| Apr 25, 2012 | 58.35 |
| Apr 24, 2012 | 58.39 |
| Apr 23, 2012 | 58.44 |
| Apr 20, 2012 | 58.49 |
| Apr 19, 2012 | 58.53 |
| Apr 18, 2012 | 58.56 |
| Apr 17, 2012 | 58.60 |
| Apr 16, 2012 | 58.65 |
| Apr 13, 2012 | 58.72 |
| Apr 12, 2012 | 58.76 |
| Apr 11, 2012 | 58.78 |
| Apr 10, 2012 | 58.78 |
| Apr 9, 2012 | 58.80 |
| Apr 5, 2012 | 58.80 |
| Apr 4, 2012 | 58.78 |
| Apr 3, 2012 | 58.75 |
| Apr 2, 2012 | 58.71 |
| Mar 30, 2012 | 58.67 |
| Mar 29, 2012 | 58.64 |
| Mar 28, 2012 | 58.60 |
| Mar 27, 2012 | 58.54 |
| Mar 26, 2012 | 58.46 |
| Mar 23, 2012 | 58.38 |
| Mar 22, 2012 | 58.32 |
| Mar 21, 2012 | 58.27 |
| Mar 20, 2012 | 58.18 |
| Mar 19, 2012 | 58.10 |
| Mar 16, 2012 | 58.03 |
| Mar 15, 2012 | 57.94 |
| Mar 14, 2012 | 57.88 |
| Mar 13, 2012 | 57.82 |
| Mar 12, 2012 | 57.73 |
| Mar 9, 2012 | 57.64 |
| Mar 8, 2012 | 57.56 |
| Mar 7, 2012 | 57.49 |
| Mar 6, 2012 | 57.43 |
| Mar 5, 2012 | 57.37 |
| Mar 2, 2012 | 57.28 |
| Mar 1, 2012 | 57.14 |
| Feb 29, 2012 | 56.97 |
| Feb 28, 2012 | 56.81 |
| Feb 27, 2012 | 56.63 |
| Feb 24, 2012 | 56.48 |
| Feb 23, 2012 | 56.35 |
| Feb 22, 2012 | 56.25 |
| Feb 21, 2012 | 56.15 |
| Feb 17, 2012 | 56.09 |
| Feb 16, 2012 | 56.02 |
| Feb 15, 2012 | 55.97 |
| Feb 14, 2012 | 55.93 |
| Feb 13, 2012 | 55.92 |
| Feb 10, 2012 | 55.88 |
| Feb 9, 2012 | 55.79 |
| Feb 8, 2012 | 55.68 |
| Feb 7, 2012 | 55.56 |
| Feb 6, 2012 | 55.47 |
| Feb 3, 2012 | 55.40 |
| Feb 2, 2012 | 55.32 |
| Feb 1, 2012 | 55.24 |
| Jan 31, 2012 | 55.17 |
| Jan 30, 2012 | 55.13 |
| Jan 27, 2012 | 55.13 |
| Jan 26, 2012 | 55.12 |
| Jan 25, 2012 | 55.14 |
| Jan 24, 2012 | 55.13 |
| Jan 23, 2012 | 55.12 |
| Jan 20, 2012 | 55.17 |
| Jan 19, 2012 | 55.19 |
| Jan 18, 2012 | 55.21 |
| Jan 17, 2012 | 55.25 |
| Jan 13, 2012 | 55.30 |
| Jan 12, 2012 | 55.33 |
| Jan 11, 2012 | 55.40 |
| Jan 10, 2012 | 55.50 |
| Jan 9, 2012 | 55.61 |
| Jan 6, 2012 | 55.67 |
| Jan 5, 2012 | 55.69 |
| Jan 4, 2012 | 55.74 |
| Jan 3, 2012 | 55.78 |
| Dec 30, 2011 | 55.78 |
| Dec 29, 2011 | 55.79 |
| Dec 28, 2011 | 55.83 |
| Dec 27, 2011 | 55.88 |
| Dec 23, 2011 | 55.90 |
| Dec 22, 2011 | 55.88 |
| Dec 21, 2011 | 55.86 |
| Dec 20, 2011 | 55.83 |
| Dec 19, 2011 | 55.80 |
| Dec 16, 2011 | 55.75 |
| Dec 15, 2011 | 55.74 |
| Dec 14, 2011 | 55.67 |
| Dec 13, 2011 | 55.57 |
| Dec 12, 2011 | 55.45 |
| Dec 9, 2011 | 55.34 |
| Dec 8, 2011 | 55.26 |
| Dec 7, 2011 | 55.16 |
| Dec 6, 2011 | 55.06 |
| Dec 5, 2011 | 54.92 |
| Dec 2, 2011 | 54.73 |
| Dec 1, 2011 | 54.54 |
| Nov 30, 2011 | 54.41 |
| Nov 29, 2011 | 54.34 |
| Nov 28, 2011 | 54.33 |
| Nov 25, 2011 | 54.33 |
| Nov 23, 2011 | 54.35 |
| Nov 22, 2011 | 54.37 |
| Nov 21, 2011 | 54.37 |
| Nov 18, 2011 | 54.36 |
| Nov 17, 2011 | 54.40 |
| Nov 16, 2011 | 54.50 |
| Nov 15, 2011 | 54.59 |
| Nov 14, 2011 | 54.65 |
| Nov 11, 2011 | 54.72 |
| Nov 10, 2011 | 54.82 |
| Nov 9, 2011 | 54.95 |
| Nov 8, 2011 | 55.06 |
| Nov 7, 2011 | 55.09 |
| Nov 4, 2011 | 55.09 |
| Nov 3, 2011 | 55.09 |
| Nov 2, 2011 | 55.13 |
| Nov 1, 2011 | 55.18 |
| Oct 31, 2011 | 55.23 |
| Oct 28, 2011 | 55.23 |
| Oct 27, 2011 | 55.21 |
| Oct 26, 2011 | 55.22 |
| Oct 25, 2011 | 55.29 |
| Oct 24, 2011 | 55.40 |
| Oct 21, 2011 | 55.45 |
| Oct 20, 2011 | 55.50 |
| Oct 19, 2011 | 55.53 |
| Oct 18, 2011 | 55.61 |
| Oct 17, 2011 | 55.53 |
| Oct 14, 2011 | 55.57 |
| Oct 13, 2011 | 55.64 |
| Oct 12, 2011 | 55.83 |
| Oct 11, 2011 | 56.03 |
| Oct 10, 2011 | 56.30 |
| Oct 7, 2011 | 56.55 |
| Oct 6, 2011 | 56.85 |
| Oct 5, 2011 | 57.12 |
| Oct 4, 2011 | 57.48 |
| Oct 3, 2011 | 57.89 |
| Sep 30, 2011 | 58.29 |
| Sep 29, 2011 | 58.67 |
| Sep 28, 2011 | 58.97 |
| Sep 27, 2011 | 59.30 |
| Sep 26, 2011 | 59.58 |
| Sep 23, 2011 | 59.89 |
| Sep 22, 2011 | 60.25 |
| Sep 21, 2011 | 60.62 |
| Sep 20, 2011 | 60.88 |
| Sep 19, 2011 | 61.09 |
| Sep 16, 2011 | 61.31 |
| Sep 15, 2011 | 61.54 |
| Sep 14, 2011 | 61.77 |
| Sep 13, 2011 | 61.98 |
| Sep 12, 2011 | 62.16 |
| Sep 9, 2011 | 62.35 |
| Sep 8, 2011 | 62.47 |
| Sep 7, 2011 | 62.50 |
| Sep 6, 2011 | 62.49 |
| Sep 2, 2011 | 62.51 |
| Sep 1, 2011 | 62.51 |
| Aug 31, 2011 | 62.44 |
| Aug 30, 2011 | 62.40 |
| Aug 29, 2011 | 62.35 |
| Aug 26, 2011 | 62.31 |
| Aug 25, 2011 | 62.31 |
| Aug 24, 2011 | 62.36 |
| Aug 23, 2011 | 62.40 |
| Aug 22, 2011 | 62.43 |
| Aug 19, 2011 | 62.47 |
| Aug 18, 2011 | 62.54 |
| Aug 17, 2011 | 62.58 |
| Aug 16, 2011 | 62.58 |
| Aug 15, 2011 | 62.57 |
| Aug 12, 2011 | 62.57 |
| Aug 11, 2011 | 62.61 |
| Aug 10, 2011 | 62.65 |
| Aug 9, 2011 | 62.78 |
| Aug 8, 2011 | 62.83 |
| Aug 5, 2011 | 63.00 |
| Aug 4, 2011 | 63.04 |
| Aug 3, 2011 | 63.05 |
| Aug 2, 2011 | 62.95 |
| Aug 1, 2011 | 62.84 |
| Jul 29, 2011 | 62.67 |
| Jul 28, 2011 | 62.53 |
| Jul 27, 2011 | 62.38 |
| Jul 26, 2011 | 62.23 |
| Jul 25, 2011 | 62.06 |
| Jul 22, 2011 | 61.87 |
| Jul 21, 2011 | 61.69 |
| Jul 20, 2011 | 61.55 |
| Jul 19, 2011 | 61.41 |
| Jul 18, 2011 | 61.25 |
| Jul 15, 2011 | 61.08 |
| Jul 14, 2011 | 60.91 |
| Jul 13, 2011 | 60.80 |
| Jul 12, 2011 | 60.69 |
| Jul 11, 2011 | 60.64 |
| Jul 8, 2011 | 60.51 |
| Jul 7, 2011 | 60.36 |
| Jul 6, 2011 | 60.22 |
| Jul 5, 2011 | 60.07 |
| Jul 1, 2011 | 59.94 |
| Jun 30, 2011 | 59.80 |
| Jun 29, 2011 | 59.65 |
| Jun 28, 2011 | 59.48 |
| Jun 27, 2011 | 59.38 |
| Jun 24, 2011 | 59.30 |
| Jun 23, 2011 | 59.22 |
| Jun 22, 2011 | 59.11 |
| Jun 21, 2011 | 59.06 |
| Jun 20, 2011 | 59.01 |
| Jun 17, 2011 | 58.97 |
| Jun 16, 2011 | 58.96 |
| Jun 15, 2011 | 58.96 |
| Jun 14, 2011 | 58.90 |
| Jun 13, 2011 | 58.80 |
| Jun 10, 2011 | 58.67 |
| Jun 9, 2011 | 58.53 |
| Jun 8, 2011 | 58.36 |
| Jun 7, 2011 | 58.23 |
| Jun 6, 2011 | 58.09 |
| Jun 3, 2011 | 57.96 |
| Jun 2, 2011 | 57.80 |
| Jun 1, 2011 | 57.62 |
| May 31, 2011 | 57.47 |
| May 27, 2011 | 57.26 |
| May 26, 2011 | 57.08 |
| May 25, 2011 | 56.89 |
| May 24, 2011 | 56.74 |
| May 23, 2011 | 56.60 |
| May 20, 2011 | 56.51 |
| May 19, 2011 | 56.40 |
| May 18, 2011 | 56.34 |
| May 17, 2011 | 56.29 |
| May 16, 2011 | 56.25 |
| May 13, 2011 | 56.25 |
| May 12, 2011 | 56.23 |
| May 11, 2011 | 56.14 |
| May 10, 2011 | 56.04 |
| May 9, 2011 | 55.92 |
| May 6, 2011 | 55.79 |
| May 5, 2011 | 55.66 |
| May 4, 2011 | 55.56 |
| May 3, 2011 | 55.46 |
| May 2, 2011 | 55.37 |
| Apr 29, 2011 | 55.29 |
| Apr 28, 2011 | 55.20 |
| Apr 27, 2011 | 55.15 |
| Apr 26, 2011 | 55.12 |
| Apr 25, 2011 | 55.08 |
| Apr 21, 2011 | 55.01 |
| Apr 20, 2011 | 54.93 |
| Apr 19, 2011 | 54.86 |
| Apr 18, 2011 | 54.81 |
| Apr 15, 2011 | 54.76 |
| Apr 14, 2011 | 54.70 |
| Apr 13, 2011 | 54.63 |
| Apr 12, 2011 | 54.57 |
| Apr 11, 2011 | 54.51 |
| Apr 8, 2011 | 54.40 |
| Apr 7, 2011 | 54.29 |
| Apr 6, 2011 | 54.20 |
| Apr 5, 2011 | 54.09 |
| Apr 4, 2011 | 53.98 |
| Apr 1, 2011 | 53.89 |
| Mar 31, 2011 | 53.81 |
| Mar 30, 2011 | 53.81 |
| Mar 29, 2011 | 53.86 |
| Mar 28, 2011 | 53.93 |
| Mar 25, 2011 | 54.00 |
| Mar 24, 2011 | 54.05 |
| Mar 23, 2011 | 54.09 |
| Mar 22, 2011 | 54.14 |
| Mar 21, 2011 | 54.20 |
| Mar 18, 2011 | 54.27 |
| Mar 17, 2011 | 54.39 |
| Mar 16, 2011 | 54.50 |
| Mar 15, 2011 | 54.68 |
| Mar 14, 2011 | 54.81 |
| Mar 11, 2011 | 54.90 |
| Mar 10, 2011 | 54.97 |
| Mar 9, 2011 | 55.02 |
| Mar 8, 2011 | 55.02 |
| Mar 7, 2011 | 55.02 |
| Mar 4, 2011 | 55.02 |
| Mar 3, 2011 | 54.98 |
| Mar 2, 2011 | 54.92 |
| Mar 1, 2011 | 54.94 |
| Feb 28, 2011 | 54.95 |
| Feb 25, 2011 | 54.97 |
| Feb 24, 2011 | 54.96 |
| Feb 23, 2011 | 54.99 |
| Feb 22, 2011 | 55.03 |
| Feb 18, 2011 | 55.07 |
| Feb 17, 2011 | 55.06 |
| Feb 16, 2011 | 55.02 |
| Feb 15, 2011 | 54.98 |
| Feb 14, 2011 | 54.95 |
| Feb 11, 2011 | 54.87 |
| Feb 10, 2011 | 54.76 |
| Feb 9, 2011 | 54.67 |
| Feb 8, 2011 | 54.62 |
| Feb 7, 2011 | 54.54 |
| Feb 4, 2011 | 54.48 |
| Feb 3, 2011 | 54.41 |
| Feb 2, 2011 | 54.34 |
| Feb 1, 2011 | 54.27 |
| Jan 31, 2011 | 54.20 |
| Jan 28, 2011 | 54.12 |
| Jan 27, 2011 | 54.05 |
| Jan 26, 2011 | 53.97 |
| Jan 25, 2011 | 53.91 |
| Jan 24, 2011 | 53.88 |
| Jan 21, 2011 | 53.84 |
| Jan 20, 2011 | 53.80 |
| Jan 19, 2011 | 53.78 |
| Jan 18, 2011 | 53.74 |
| Jan 14, 2011 | 53.65 |
| Jan 13, 2011 | 53.54 |
| Jan 12, 2011 | 53.43 |
| Jan 11, 2011 | 53.32 |
| Jan 10, 2011 | 53.23 |
| Jan 7, 2011 | 53.14 |
| Jan 6, 2011 | 53.04 |
| Jan 5, 2011 | 52.93 |
| Jan 4, 2011 | 52.80 |
| Jan 3, 2011 | 52.66 |
| Dec 31, 2010 | 52.49 |
| Dec 30, 2010 | 52.35 |
| Dec 29, 2010 | 52.22 |
| Dec 28, 2010 | 52.12 |
| Dec 27, 2010 | 52.05 |
| Dec 23, 2010 | 51.97 |
| Dec 22, 2010 | 51.89 |
| Dec 21, 2010 | 51.80 |
| Dec 20, 2010 | 51.70 |
| Dec 17, 2010 | 51.61 |
| Dec 16, 2010 | 51.50 |
| Dec 15, 2010 | 51.40 |
| Dec 14, 2010 | 51.29 |
| Dec 13, 2010 | 51.17 |
| Dec 10, 2010 | 51.08 |
| Dec 9, 2010 | 50.96 |
| Dec 8, 2010 | 50.85 |
| Dec 7, 2010 | 50.77 |
| Dec 6, 2010 | 50.67 |
| Dec 3, 2010 | 50.56 |
| Dec 2, 2010 | 50.44 |
| Dec 1, 2010 | 50.35 |
| Nov 30, 2010 | 50.29 |
| Nov 29, 2010 | 50.25 |
| Nov 26, 2010 | 50.17 |
| Nov 24, 2010 | 50.12 |
| Nov 23, 2010 | 50.07 |
| Nov 22, 2010 | 50.02 |
| Nov 19, 2010 | 49.95 |
| Nov 18, 2010 | 49.86 |
| Nov 17, 2010 | 49.78 |
| Nov 16, 2010 | 49.71 |
| Nov 15, 2010 | 49.64 |
| Nov 12, 2010 | 49.55 |
| Nov 11, 2010 | 49.44 |
| Nov 10, 2010 | 49.28 |
| Nov 9, 2010 | 49.10 |
| Nov 8, 2010 | 48.92 |
| Nov 5, 2010 | 48.74 |
| Nov 4, 2010 | 48.53 |
| Nov 3, 2010 | 48.33 |
| Nov 2, 2010 | 48.16 |
| Nov 1, 2010 | 47.99 |
| Oct 29, 2010 | 47.81 |
| Oct 28, 2010 | 47.64 |
| Oct 27, 2010 | 47.47 |
| Oct 26, 2010 | 47.29 |
| Oct 25, 2010 | 47.05 |
| Oct 22, 2010 | 46.82 |
| Oct 21, 2010 | 46.61 |
| Oct 20, 2010 | 46.37 |
| Oct 19, 2010 | 46.15 |
| Oct 18, 2010 | 45.95 |
| Oct 15, 2010 | 45.75 |
| Oct 14, 2010 | 45.54 |
| Oct 13, 2010 | 45.31 |
| Oct 12, 2010 | 45.07 |
| Oct 11, 2010 | 44.86 |
| Oct 8, 2010 | 44.62 |
| Oct 7, 2010 | 44.40 |
| Oct 6, 2010 | 44.18 |
| Oct 5, 2010 | 43.96 |
| Oct 4, 2010 | 43.75 |
| Oct 1, 2010 | 43.55 |
| Sep 30, 2010 | 43.31 |
| Sep 29, 2010 | 43.06 |
| Sep 28, 2010 | 42.80 |
| Sep 27, 2010 | 42.50 |
| Sep 24, 2010 | 42.21 |
| Sep 23, 2010 | 41.94 |
| Sep 22, 2010 | 41.68 |
| Sep 21, 2010 | 41.40 |
| Sep 20, 2010 | 41.13 |
| Sep 17, 2010 | 40.85 |
| Sep 16, 2010 | 40.58 |
| Sep 15, 2010 | 40.28 |
| Sep 14, 2010 | 39.98 |
| Sep 13, 2010 | 39.68 |
| Sep 10, 2010 | 39.39 |
| Sep 9, 2010 | 39.12 |
| Sep 8, 2010 | 38.84 |
| Sep 7, 2010 | 38.59 |
| Sep 3, 2010 | 38.38 |
| Sep 2, 2010 | 38.15 |
| Sep 1, 2010 | 37.93 |
| Aug 31, 2010 | 37.74 |
| Aug 30, 2010 | 37.57 |
| Aug 27, 2010 | 37.41 |
| Aug 26, 2010 | 37.25 |
| Aug 25, 2010 | 37.11 |
| Aug 24, 2010 | 36.96 |
| Aug 23, 2010 | 36.78 |
| Aug 20, 2010 | 36.59 |
| Aug 19, 2010 | 36.40 |
| Aug 18, 2010 | 36.19 |
| Aug 17, 2010 | 35.97 |
| Aug 16, 2010 | 35.76 |
| Aug 13, 2010 | 35.62 |
| Aug 12, 2010 | 35.50 |
| Aug 11, 2010 | 35.38 |
| Aug 10, 2010 | 35.26 |
| Aug 9, 2010 | 35.13 |
| Aug 6, 2010 | 35.00 |
| Aug 5, 2010 | 34.84 |
| Aug 4, 2010 | 34.69 |
| Aug 3, 2010 | 34.56 |
| Aug 2, 2010 | 34.43 |
| Jul 30, 2010 | 34.30 |
| Jul 29, 2010 | 34.21 |
| Jul 28, 2010 | 34.13 |
| Jul 27, 2010 | 34.08 |
| Jul 26, 2010 | 34.03 |
| Jul 23, 2010 | 34.00 |
| Jul 22, 2010 | 33.97 |
| Jul 21, 2010 | 33.94 |
| Jul 20, 2010 | 33.93 |
| Jul 19, 2010 | 33.90 |
| Jul 16, 2010 | 33.88 |
| Jul 15, 2010 | 33.88 |
| Jul 14, 2010 | 33.88 |
| Jul 13, 2010 | 33.91 |
| Jul 12, 2010 | 33.94 |
| Jul 9, 2010 | 33.97 |
| Jul 8, 2010 | 33.99 |
| Jul 7, 2010 | 34.02 |
| Jul 6, 2010 | 34.08 |
| Jul 2, 2010 | 34.15 |
| Jul 1, 2010 | 34.23 |
| Jun 30, 2010 | 34.29 |
| Jun 29, 2010 | 34.37 |
| Jun 28, 2010 | 34.43 |
| Jun 25, 2010 | 34.47 |
| Jun 24, 2010 | 34.52 |
| Jun 23, 2010 | 34.58 |
| Jun 22, 2010 | 34.64 |
| Jun 21, 2010 | 34.72 |
| Jun 18, 2010 | 34.80 |
| Jun 17, 2010 | 34.86 |
| Jun 16, 2010 | 34.93 |
| Jun 15, 2010 | 34.98 |
| Jun 14, 2010 | 35.04 |
| Jun 11, 2010 | 35.12 |
| Jun 10, 2010 | 35.19 |
| Jun 9, 2010 | 35.27 |
| Jun 8, 2010 | 35.36 |
| Jun 7, 2010 | 35.45 |
| Jun 4, 2010 | 35.56 |
| Jun 3, 2010 | 35.66 |
| Jun 2, 2010 | 35.75 |
| Jun 1, 2010 | 35.82 |
| May 28, 2010 | 35.91 |
| May 27, 2010 | 36.00 |
| May 26, 2010 | 36.08 |
| May 25, 2010 | 36.20 |
| May 24, 2010 | 36.30 |
| May 21, 2010 | 36.41 |
| May 20, 2010 | 36.50 |
| May 19, 2010 | 36.60 |
| May 18, 2010 | 36.68 |
| May 17, 2010 | 36.76 |
| May 14, 2010 | 36.83 |
| May 13, 2010 | 36.89 |
| May 12, 2010 | 36.93 |
| May 11, 2010 | 36.97 |
| May 10, 2010 | 37.00 |
| May 7, 2010 | 37.03 |
| May 6, 2010 | 37.08 |
| May 5, 2010 | 37.13 |
| May 4, 2010 | 37.17 |
| May 3, 2010 | 37.23 |
| Apr 30, 2010 | 37.26 |
| Apr 29, 2010 | 37.31 |
| Apr 28, 2010 | 37.35 |
| Apr 27, 2010 | 37.39 |
| Apr 26, 2010 | 37.42 |
| Apr 23, 2010 | 37.43 |
| Apr 22, 2010 | 37.41 |
| Apr 21, 2010 | 37.39 |
| Apr 20, 2010 | 37.35 |
| Apr 19, 2010 | 37.34 |
| Apr 16, 2010 | 37.34 |
| Apr 15, 2010 | 37.36 |
| Apr 14, 2010 | 37.37 |
| Apr 13, 2010 | 37.38 |
| Apr 12, 2010 | 37.36 |
| Apr 9, 2010 | 37.34 |
| Apr 8, 2010 | 37.34 |
| Apr 7, 2010 | 37.36 |
| Apr 6, 2010 | 37.39 |
| Apr 5, 2010 | 37.42 |
| Apr 1, 2010 | 37.47 |
| Mar 31, 2010 | 37.56 |
| Mar 30, 2010 | 37.67 |
| Mar 29, 2010 | 37.76 |
| Mar 26, 2010 | 37.87 |
| Mar 25, 2010 | 37.98 |
| Mar 24, 2010 | 38.08 |
| Mar 23, 2010 | 38.20 |
| Mar 22, 2010 | 38.31 |
| Mar 19, 2010 | 38.41 |
| Mar 18, 2010 | 38.46 |
| Mar 17, 2010 | 38.48 |
| Mar 16, 2010 | 38.49 |
| Mar 15, 2010 | 38.47 |
| Mar 12, 2010 | 38.47 |
| Mar 11, 2010 | 38.47 |
| Mar 10, 2010 | 38.49 |
| Mar 9, 2010 | 38.49 |
| Mar 8, 2010 | 38.50 |
| Mar 5, 2010 | 38.52 |
| Mar 4, 2010 | 38.53 |
| Mar 3, 2010 | 38.55 |
| Mar 2, 2010 | 38.58 |
| Mar 1, 2010 | 38.63 |
| Feb 26, 2010 | 38.69 |
| Feb 25, 2010 | 38.74 |
| Feb 24, 2010 | 38.80 |
| Feb 23, 2010 | 38.85 |
| Feb 22, 2010 | 38.89 |
| Feb 19, 2010 | 38.89 |
| Feb 18, 2010 | 38.90 |
| Feb 17, 2010 | 38.89 |
| Feb 16, 2010 | 38.89 |
| Feb 12, 2010 | 38.89 |
| Feb 11, 2010 | 38.91 |
| Feb 10, 2010 | 38.92 |
| Feb 9, 2010 | 38.96 |
| Feb 8, 2010 | 39.03 |
| Feb 5, 2010 | 39.12 |
| Feb 4, 2010 | 39.19 |
| Feb 3, 2010 | 39.26 |
| Feb 2, 2010 | 39.31 |
| Feb 1, 2010 | 39.36 |
| Jan 29, 2010 | 39.39 |
| Jan 28, 2010 | 39.45 |
| Jan 27, 2010 | 39.48 |
| Jan 26, 2010 | 39.49 |
| Jan 25, 2010 | 39.49 |
| Jan 22, 2010 | 39.48 |
| Jan 21, 2010 | 39.47 |
| Jan 20, 2010 | 39.42 |
| Jan 19, 2010 | 39.33 |
| Jan 15, 2010 | 39.22 |
| Jan 14, 2010 | 39.12 |
| Jan 13, 2010 | 38.99 |
| Jan 12, 2010 | 38.89 |
| Jan 11, 2010 | 38.79 |
| Jan 8, 2010 | 38.64 |
| Jan 7, 2010 | 38.51 |
| Jan 6, 2010 | 38.43 |
| Jan 5, 2010 | 38.40 |
| Jan 4, 2010 | 38.40 |
| Dec 31, 2009 | 38.40 |
| Dec 30, 2009 | 38.43 |
| Dec 29, 2009 | 38.46 |
| Dec 28, 2009 | 38.46 |
| Dec 24, 2009 | 38.45 |
| Dec 23, 2009 | 38.45 |
| Dec 22, 2009 | 38.46 |
| Dec 21, 2009 | 38.46 |
| Dec 18, 2009 | 38.44 |
| Dec 17, 2009 | 38.44 |
| Dec 16, 2009 | 38.42 |
| Dec 15, 2009 | 38.39 |
| Dec 14, 2009 | 38.35 |
| Dec 11, 2009 | 38.30 |
| Dec 10, 2009 | 38.26 |
| Dec 9, 2009 | 38.27 |
| Dec 8, 2009 | 38.28 |
| Dec 7, 2009 | 38.31 |
| Dec 4, 2009 | 38.31 |
| Dec 3, 2009 | 38.31 |
| Dec 2, 2009 | 38.34 |
| Dec 1, 2009 | 38.36 |
| Nov 30, 2009 | 38.38 |
| Nov 27, 2009 | 38.43 |
| Nov 25, 2009 | 38.43 |
| Nov 24, 2009 | 38.41 |
| Nov 23, 2009 | 38.38 |
| Nov 20, 2009 | 38.32 |
| Nov 19, 2009 | 38.26 |
| Nov 18, 2009 | 38.18 |
| Nov 17, 2009 | 38.09 |
| Nov 16, 2009 | 38.01 |
| Nov 13, 2009 | 37.91 |
| Nov 12, 2009 | 37.80 |
| Nov 11, 2009 | 37.70 |
| Nov 10, 2009 | 37.60 |
| Nov 9, 2009 | 37.51 |
| Nov 6, 2009 | 37.44 |
| Nov 5, 2009 | 37.40 |
| Nov 4, 2009 | 37.38 |
| Nov 3, 2009 | 37.35 |
| Nov 2, 2009 | 37.34 |
| Oct 30, 2009 | 37.34 |
| Oct 29, 2009 | 37.32 |
| Oct 28, 2009 | 37.28 |
| Oct 27, 2009 | 37.27 |
| Oct 26, 2009 | 37.23 |
| Oct 23, 2009 | 37.18 |
| Oct 22, 2009 | 37.14 |
| Oct 21, 2009 | 37.09 |
| Oct 20, 2009 | 37.02 |
| Oct 19, 2009 | 36.96 |
| Oct 16, 2009 | 36.90 |
| Oct 15, 2009 | 36.85 |
| Oct 14, 2009 | 36.83 |
| Oct 13, 2009 | 36.80 |
| Oct 12, 2009 | 36.77 |
| Oct 9, 2009 | 36.72 |
| Oct 8, 2009 | 36.69 |
| Oct 7, 2009 | 36.63 |
| Oct 6, 2009 | 36.59 |
| Oct 5, 2009 | 36.54 |
| Oct 2, 2009 | 36.52 |
| Oct 1, 2009 | 36.51 |
| Sep 30, 2009 | 36.47 |
| Sep 29, 2009 | 36.41 |
| Sep 28, 2009 | 36.35 |
| Sep 25, 2009 | 36.29 |
| Sep 24, 2009 | 36.25 |
| Sep 23, 2009 | 36.20 |
| Sep 22, 2009 | 36.13 |
| Sep 21, 2009 | 36.07 |
| Sep 18, 2009 | 35.99 |
| Sep 17, 2009 | 35.91 |
| Sep 16, 2009 | 35.86 |
| Sep 15, 2009 | 35.82 |
| Sep 14, 2009 | 35.80 |
| Sep 11, 2009 | 35.80 |
| Sep 10, 2009 | 35.79 |
| Sep 9, 2009 | 35.80 |
| Sep 8, 2009 | 35.82 |
| Sep 4, 2009 | 35.84 |
| Sep 3, 2009 | 35.86 |
| Sep 2, 2009 | 35.88 |
| Sep 1, 2009 | 35.91 |
| Aug 31, 2009 | 35.94 |
| Aug 28, 2009 | 35.98 |
| Aug 27, 2009 | 35.99 |
| Aug 26, 2009 | 35.97 |
| Aug 25, 2009 | 35.98 |
| Aug 24, 2009 | 36.00 |
| Aug 21, 2009 | 36.04 |
| Aug 20, 2009 | 36.09 |
| Aug 19, 2009 | 36.14 |
| Aug 18, 2009 | 36.19 |
| Aug 17, 2009 | 36.20 |
| Aug 14, 2009 | 36.24 |
| Aug 13, 2009 | 36.25 |
| Aug 12, 2009 | 36.24 |
| Aug 11, 2009 | 36.26 |
| Aug 10, 2009 | 36.30 |
| Aug 7, 2009 | 36.30 |
| Aug 6, 2009 | 36.29 |
| Aug 5, 2009 | 36.27 |
| Aug 4, 2009 | 36.26 |
| Aug 3, 2009 | 36.23 |
| Jul 31, 2009 | 36.18 |
| Jul 30, 2009 | 36.20 |
| Jul 29, 2009 | 36.20 |
| Jul 28, 2009 | 36.20 |
| Jul 27, 2009 | 36.18 |
| Jul 24, 2009 | 36.15 |
| Jul 23, 2009 | 36.08 |
| Jul 22, 2009 | 36.03 |
| Jul 21, 2009 | 35.98 |
| Jul 20, 2009 | 35.93 |
| Jul 17, 2009 | 35.86 |
| Jul 16, 2009 | 35.79 |
| Jul 15, 2009 | 35.70 |
| Jul 14, 2009 | 35.63 |
| Jul 13, 2009 | 35.53 |
| Jul 10, 2009 | 35.43 |
| Jul 9, 2009 | 35.34 |
| Jul 8, 2009 | 35.21 |
| Jul 7, 2009 | 35.09 |
| Jul 6, 2009 | 34.99 |
| Jul 2, 2009 | 34.88 |
| Jul 1, 2009 | 34.76 |
| Jun 30, 2009 | 34.65 |
| Jun 29, 2009 | 34.54 |
| Jun 26, 2009 | 34.44 |
| Jun 25, 2009 | 34.38 |
| Jun 24, 2009 | 34.30 |
| Jun 23, 2009 | 34.24 |
| Jun 22, 2009 | 34.17 |
| Jun 19, 2009 | 34.08 |
| Jun 18, 2009 | 33.92 |
| Jun 17, 2009 | 33.76 |
| Jun 16, 2009 | 33.63 |
| Jun 15, 2009 | 33.47 |
| Jun 12, 2009 | 33.30 |
| Jun 11, 2009 | 33.09 |
| Jun 10, 2009 | 32.84 |
| Jun 9, 2009 | 32.60 |
| Jun 8, 2009 | 32.41 |
| Jun 5, 2009 | 32.27 |
| Jun 4, 2009 | 32.11 |
| Jun 3, 2009 | 31.94 |
| Jun 2, 2009 | 31.79 |
| Jun 1, 2009 | 31.59 |
| May 29, 2009 | 31.40 |
| May 28, 2009 | 31.21 |
| May 27, 2009 | 31.03 |
| May 26, 2009 | 30.84 |
| May 22, 2009 | 30.63 |
| May 21, 2009 | 30.44 |
| May 20, 2009 | 30.28 |
| May 19, 2009 | 30.06 |
| May 18, 2009 | 29.81 |
| May 15, 2009 | 29.58 |
| May 14, 2009 | 29.38 |
| May 13, 2009 | 29.21 |
| May 12, 2009 | 29.07 |
| May 11, 2009 | 28.93 |
| May 8, 2009 | 28.85 |
| May 7, 2009 | 28.77 |
| May 6, 2009 | 28.69 |
| May 5, 2009 | 28.63 |
| May 4, 2009 | 28.55 |
| May 1, 2009 | 28.49 |
| Apr 30, 2009 | 28.47 |
| Apr 29, 2009 | 28.43 |
| Apr 28, 2009 | 28.40 |
| Apr 27, 2009 | 28.44 |
| Apr 24, 2009 | 28.47 |
| Apr 23, 2009 | 28.45 |
| Apr 22, 2009 | 28.44 |
| Apr 21, 2009 | 28.47 |
| Apr 20, 2009 | 28.47 |
| Apr 17, 2009 | 28.45 |
| Apr 16, 2009 | 28.39 |
| Apr 15, 2009 | 28.30 |
| Apr 14, 2009 | 28.21 |
| Apr 13, 2009 | 28.12 |
| Apr 9, 2009 | 28.05 |
| Apr 8, 2009 | 28.00 |
| Apr 7, 2009 | 27.97 |
| Apr 6, 2009 | 27.95 |
| Apr 3, 2009 | 27.91 |
| Apr 2, 2009 | 27.85 |
| Apr 1, 2009 | 27.82 |
| Mar 31, 2009 | 27.77 |
| Mar 30, 2009 | 27.78 |
| Mar 27, 2009 | 27.76 |
| Mar 26, 2009 | 27.70 |
| Mar 25, 2009 | 27.65 |
| Mar 24, 2009 | 27.60 |
| Mar 23, 2009 | 27.58 |
| Mar 20, 2009 | 27.54 |
| Mar 19, 2009 | 27.52 |
| Mar 18, 2009 | 27.51 |
| Mar 17, 2009 | 27.48 |
| Mar 16, 2009 | 27.46 |
| Mar 13, 2009 | 27.43 |
| Mar 12, 2009 | 27.39 |
| Mar 11, 2009 | 27.37 |
| Mar 10, 2009 | 27.33 |
| Mar 9, 2009 | 27.30 |
| Mar 6, 2009 | 27.30 |
| Mar 5, 2009 | 27.28 |
| Mar 4, 2009 | 27.26 |
| Mar 3, 2009 | 27.24 |
| Mar 2, 2009 | 27.23 |
| Feb 27, 2009 | 27.21 |
| Feb 26, 2009 | 27.12 |
| Feb 25, 2009 | 27.00 |
| Feb 24, 2009 | 26.88 |
| Feb 23, 2009 | 26.74 |
| Feb 20, 2009 | 26.62 |
| Feb 19, 2009 | 26.51 |
| Feb 18, 2009 | 26.34 |
| Feb 17, 2009 | 26.15 |
| Feb 13, 2009 | 25.98 |
| Feb 12, 2009 | 25.75 |
| Feb 11, 2009 | 25.53 |
| Feb 10, 2009 | 25.38 |
| Feb 9, 2009 | 25.23 |
| Feb 6, 2009 | 25.03 |
| Feb 5, 2009 | 24.82 |
| Feb 4, 2009 | 24.63 |
| Feb 3, 2009 | 24.42 |
| Feb 2, 2009 | 24.24 |
| Jan 30, 2009 | 24.13 |
| Jan 29, 2009 | 24.01 |
| Jan 28, 2009 | 23.91 |
| Jan 27, 2009 | 23.82 |
| Jan 26, 2009 | 23.69 |
| Jan 23, 2009 | 23.61 |
| Jan 22, 2009 | 23.56 |
| Jan 21, 2009 | 23.49 |
| Jan 20, 2009 | 23.39 |
| Jan 16, 2009 | 23.32 |
| Jan 15, 2009 | 23.31 |
| Jan 14, 2009 | 23.23 |
| Jan 13, 2009 | 23.18 |
| Jan 12, 2009 | 23.11 |
| Jan 9, 2009 | 22.98 |
| Jan 8, 2009 | 22.83 |
| Jan 7, 2009 | 22.64 |
| Jan 6, 2009 | 22.44 |
| Jan 5, 2009 | 22.25 |
| Jan 2, 2009 | 22.12 |
| Dec 31, 2008 | 22.01 |
| Dec 30, 2008 | 21.96 |
| Dec 29, 2008 | 21.87 |
| Dec 26, 2008 | 21.75 |
| Dec 24, 2008 | 21.61 |
| Dec 23, 2008 | 21.53 |
| Dec 22, 2008 | 21.49 |
| Dec 19, 2008 | 21.33 |
| Dec 18, 2008 | 21.17 |
| Dec 17, 2008 | 21.01 |
| Dec 16, 2008 | 20.83 |
| Dec 15, 2008 | 20.67 |
| Dec 12, 2008 | 20.58 |
| Dec 11, 2008 | 20.51 |
| Dec 10, 2008 | 20.55 |
| Dec 9, 2008 | 20.60 |
| Dec 8, 2008 | 20.63 |
| Dec 5, 2008 | 20.71 |
| Dec 4, 2008 | 20.86 |
| Dec 3, 2008 | 21.00 |
| Dec 2, 2008 | 21.14 |
| Dec 1, 2008 | 21.31 |
| Nov 28, 2008 | 21.50 |
| Nov 26, 2008 | 21.55 |
| Nov 25, 2008 | 21.62 |
| Nov 24, 2008 | 21.74 |
| Nov 21, 2008 | 21.89 |
| Nov 20, 2008 | 22.13 |
| Nov 19, 2008 | 22.35 |
| Nov 18, 2008 | 22.53 |
| Nov 17, 2008 | 22.65 |
| Nov 14, 2008 | 22.84 |
| Nov 13, 2008 | 23.04 |
| Nov 12, 2008 | 23.23 |
| Nov 11, 2008 | 23.51 |
| Nov 10, 2008 | 23.75 |
| Nov 7, 2008 | 24.03 |
| Nov 6, 2008 | 24.36 |
| Nov 5, 2008 | 24.73 |
| Nov 4, 2008 | 25.05 |
| Nov 3, 2008 | 25.29 |
| Oct 31, 2008 | 25.61 |
| Oct 30, 2008 | 25.91 |
| Oct 29, 2008 | 26.16 |
| Oct 28, 2008 | 26.47 |
| Oct 27, 2008 | 26.74 |
| Oct 24, 2008 | 27.08 |
| Oct 23, 2008 | 27.47 |
| Oct 22, 2008 | 27.81 |
| Oct 21, 2008 | 28.08 |
| Oct 20, 2008 | 28.32 |
| Oct 17, 2008 | 28.57 |
| Oct 16, 2008 | 28.94 |
| Oct 15, 2008 | 29.30 |
| Oct 14, 2008 | 29.66 |
| Oct 13, 2008 | 29.98 |
| Oct 10, 2008 | 30.35 |
| Oct 9, 2008 | 30.86 |
| Oct 8, 2008 | 31.38 |
| Oct 7, 2008 | 31.81 |
| Oct 6, 2008 | 32.23 |
| Oct 3, 2008 | 32.64 |
| Oct 2, 2008 | 33.02 |
| Oct 1, 2008 | 33.38 |
| Sep 30, 2008 | 33.72 |
| Sep 29, 2008 | 34.08 |
| Sep 26, 2008 | 34.43 |
| Sep 25, 2008 | 34.74 |
| Sep 24, 2008 | 35.05 |
| Sep 23, 2008 | 35.34 |
| Sep 22, 2008 | 35.67 |
| Sep 19, 2008 | 35.92 |
| Sep 18, 2008 | 36.17 |
| Sep 17, 2008 | 36.49 |
| Sep 16, 2008 | 36.79 |
| Sep 15, 2008 | 37.03 |
| Sep 12, 2008 | 37.23 |
| Sep 11, 2008 | 37.39 |
| Sep 10, 2008 | 37.68 |
| Sep 9, 2008 | 38.04 |
| Sep 8, 2008 | 38.43 |
| Sep 5, 2008 | 38.75 |
| Sep 4, 2008 | 39.05 |
| Sep 3, 2008 | 39.41 |
| Sep 2, 2008 | 39.79 |
| Aug 29, 2008 | 40.11 |
| Aug 28, 2008 | 40.41 |
| Aug 27, 2008 | 40.72 |
| Aug 26, 2008 | 40.96 |
| Aug 25, 2008 | 41.13 |
| Aug 22, 2008 | 41.28 |
| Aug 21, 2008 | 41.41 |
| Aug 20, 2008 | 41.56 |
| Aug 19, 2008 | 41.80 |
| Aug 18, 2008 | 42.04 |
| Aug 15, 2008 | 42.21 |
| Aug 14, 2008 | 42.45 |
| Aug 13, 2008 | 42.53 |
| Aug 12, 2008 | 42.59 |
| Aug 11, 2008 | 42.65 |
| Aug 8, 2008 | 42.69 |
| Aug 7, 2008 | 42.75 |
| Aug 6, 2008 | 42.69 |
| Aug 5, 2008 | 42.61 |
| Aug 4, 2008 | 42.58 |
| Aug 1, 2008 | 42.54 |
| Jul 31, 2008 | 42.40 |
| Jul 30, 2008 | 42.26 |
| Jul 29, 2008 | 42.07 |
| Jul 28, 2008 | 41.91 |
| Jul 25, 2008 | 41.75 |
| Jul 24, 2008 | 41.56 |
| Jul 23, 2008 | 41.35 |
| Jul 22, 2008 | 41.17 |
| Jul 21, 2008 | 40.90 |
| Jul 18, 2008 | 40.58 |
| Jul 17, 2008 | 40.30 |
| Jul 16, 2008 | 39.99 |
| Jul 15, 2008 | 39.65 |
| Jul 14, 2008 | 39.35 |
| Jul 11, 2008 | 39.03 |
| Jul 10, 2008 | 38.78 |
| Jul 9, 2008 | 38.50 |
| Jul 8, 2008 | 38.27 |
| Jul 7, 2008 | 38.04 |
| Jul 3, 2008 | 37.82 |
| Jul 2, 2008 | 37.64 |
| Jul 1, 2008 | 37.45 |
| Jun 30, 2008 | 37.20 |
| Jun 27, 2008 | 36.88 |
| Jun 26, 2008 | 36.56 |
| Jun 25, 2008 | 36.23 |
| Jun 24, 2008 | 35.86 |
| Jun 23, 2008 | 35.42 |
| Jun 20, 2008 | 34.93 |
| Jun 19, 2008 | 34.43 |
| Jun 18, 2008 | 33.93 |
| Jun 17, 2008 | 33.41 |
| Jun 16, 2008 | 32.95 |
| Jun 13, 2008 | 32.54 |
| Jun 12, 2008 | 32.14 |
| Jun 11, 2008 | 31.75 |
| Jun 10, 2008 | 31.32 |
| Jun 9, 2008 | 30.84 |
| Jun 6, 2008 | 30.37 |
| Jun 5, 2008 | 30.00 |
| Jun 4, 2008 | 29.56 |
| Jun 3, 2008 | 29.23 |
| Jun 2, 2008 | 28.91 |
| May 30, 2008 | 28.62 |
| May 29, 2008 | 28.38 |
| May 28, 2008 | 28.09 |
| May 27, 2008 | 27.82 |
| May 23, 2008 | 27.60 |
| May 22, 2008 | 27.36 |
| May 21, 2008 | 27.11 |
| May 20, 2008 | 26.85 |
| May 19, 2008 | 26.55 |
| May 16, 2008 | 26.30 |
| May 15, 2008 | 26.09 |
| May 14, 2008 | 25.91 |
| May 13, 2008 | 25.73 |
| May 12, 2008 | 25.56 |
| May 9, 2008 | 25.37 |
| May 8, 2008 | 25.20 |
| May 7, 2008 | 25.06 |
| May 6, 2008 | 24.90 |
| May 5, 2008 | 24.73 |
| May 2, 2008 | 24.54 |
| May 1, 2008 | 24.35 |
| Apr 30, 2008 | 24.15 |
| Apr 29, 2008 | 23.93 |
| Apr 28, 2008 | 23.70 |
| Apr 25, 2008 | 23.44 |
| Apr 24, 2008 | 23.20 |
| Apr 23, 2008 | 22.99 |
| Apr 22, 2008 | 22.74 |
| Apr 21, 2008 | 22.46 |
| Apr 18, 2008 | 22.17 |
| Apr 17, 2008 | 21.88 |
| Apr 16, 2008 | 21.60 |
| Apr 15, 2008 | 21.35 |
| Apr 14, 2008 | 21.11 |
| Apr 11, 2008 | 20.88 |
| Apr 10, 2008 | 20.65 |
| Apr 9, 2008 | 20.44 |
| Apr 8, 2008 | 20.22 |
| Apr 7, 2008 | 19.96 |
| Apr 4, 2008 | 19.71 |
| Apr 3, 2008 | 19.48 |
| Apr 2, 2008 | 19.27 |
| Apr 1, 2008 | 19.07 |
| Mar 31, 2008 | 18.90 |
| Mar 28, 2008 | 18.75 |
| Mar 27, 2008 | 18.62 |
| Mar 26, 2008 | 18.49 |
| Mar 25, 2008 | 18.36 |
| Mar 24, 2008 | 18.24 |
| Mar 20, 2008 | 18.12 |
| Mar 19, 2008 | 18.02 |
| Mar 18, 2008 | 17.92 |
| Mar 17, 2008 | 17.81 |
| Mar 14, 2008 | 17.74 |
| Mar 13, 2008 | 17.65 |
| Mar 12, 2008 | 17.57 |
| Mar 11, 2008 | 17.51 |
| Mar 10, 2008 | 17.46 |
| Mar 7, 2008 | 17.46 |
| Mar 6, 2008 | 17.44 |
| Mar 5, 2008 | 17.40 |
| Mar 4, 2008 | 17.34 |
| Mar 3, 2008 | 17.27 |
| Feb 29, 2008 | 17.19 |
| Feb 28, 2008 | 17.12 |
| Feb 27, 2008 | 17.06 |
| Feb 26, 2008 | 16.99 |
| Feb 25, 2008 | 16.94 |
| Feb 22, 2008 | 16.92 |
| Feb 21, 2008 | 16.93 |
| Feb 20, 2008 | 16.96 |
| Feb 19, 2008 | 16.98 |
| Feb 15, 2008 | 16.99 |
| Feb 14, 2008 | 16.99 |
| Feb 13, 2008 | 17.00 |
| Feb 12, 2008 | 17.00 |
| Feb 11, 2008 | 16.99 |
| Feb 8, 2008 | 17.00 |
| Feb 7, 2008 | 16.99 |
| Feb 6, 2008 | 16.99 |
| Feb 5, 2008 | 16.98 |
| Feb 4, 2008 | 16.96 |
| Feb 1, 2008 | 16.93 |
| Jan 31, 2008 | 16.90 |
| Jan 30, 2008 | 16.89 |
| Jan 29, 2008 | 16.89 |
| Jan 28, 2008 | 16.89 |
| Jan 25, 2008 | 16.90 |
| Jan 24, 2008 | 16.92 |
| Jan 23, 2008 | 16.95 |
| Jan 22, 2008 | 17.00 |
| Jan 18, 2008 | 17.07 |
| Jan 17, 2008 | 17.14 |
| Jan 16, 2008 | 17.19 |
| Jan 15, 2008 | 17.24 |
| Jan 14, 2008 | 17.30 |
| Jan 11, 2008 | 17.33 |
| Jan 10, 2008 | 17.39 |
| Jan 9, 2008 | 17.45 |
| Jan 8, 2008 | 17.53 |
| Jan 7, 2008 | 17.58 |
| Jan 4, 2008 | 17.62 |
| Jan 3, 2008 | 17.66 |
| Jan 2, 2008 | 17.68 |
| Dec 31, 2007 | 17.71 |
| Dec 28, 2007 | 17.73 |
| Dec 27, 2007 | 17.75 |
| Dec 26, 2007 | 17.77 |
| Dec 24, 2007 | 17.80 |
| Dec 21, 2007 | 17.82 |
| Dec 20, 2007 | 17.86 |
| Dec 19, 2007 | 17.91 |
| Dec 18, 2007 | 17.97 |
| Dec 17, 2007 | 18.03 |
| Dec 14, 2007 | 18.09 |
| Dec 13, 2007 | 18.11 |
| Dec 12, 2007 | 18.15 |
| Dec 11, 2007 | 18.16 |
| Dec 10, 2007 | 18.17 |
| Dec 7, 2007 | 18.14 |
| Dec 6, 2007 | 18.11 |
| Dec 5, 2007 | 18.07 |
| Dec 4, 2007 | 18.03 |
| Dec 3, 2007 | 18.02 |
| Nov 30, 2007 | 18.00 |
| Nov 29, 2007 | 17.98 |
| Nov 28, 2007 | 17.96 |
| Nov 27, 2007 | 17.94 |
| Nov 26, 2007 | 17.92 |
| Nov 23, 2007 | 17.91 |
| Nov 21, 2007 | 17.89 |
| Nov 20, 2007 | 17.87 |
| Nov 19, 2007 | 17.85 |
| Nov 16, 2007 | 17.83 |
| Nov 15, 2007 | 17.80 |
| Nov 14, 2007 | 17.77 |
| Nov 13, 2007 | 17.74 |
| Nov 12, 2007 | 17.72 |
| Nov 9, 2007 | 17.71 |
| Nov 8, 2007 | 17.67 |
| Nov 7, 2007 | 17.62 |
| Nov 6, 2007 | 17.57 |
| Nov 5, 2007 | 17.51 |
| Nov 2, 2007 | 17.46 |
| Nov 1, 2007 | 17.40 |
| Oct 31, 2007 | 17.32 |
| Oct 30, 2007 | 17.25 |
| Oct 29, 2007 | 17.15 |
| Oct 26, 2007 | 17.06 |
| Oct 25, 2007 | 16.95 |
| Oct 24, 2007 | 16.85 |
| Oct 23, 2007 | 16.78 |
| Oct 22, 2007 | 16.72 |
| Oct 19, 2007 | 16.66 |
| Oct 18, 2007 | 16.60 |
| Oct 17, 2007 | 16.55 |
| Oct 16, 2007 | 16.49 |
| Oct 15, 2007 | 16.43 |
| Oct 12, 2007 | 16.35 |
| Oct 11, 2007 | 16.29 |
| Oct 10, 2007 | 16.21 |
| Oct 9, 2007 | 16.14 |
| Oct 8, 2007 | 16.08 |
| Oct 5, 2007 | 16.02 |
| Oct 4, 2007 | 15.94 |
| Oct 3, 2007 | 15.89 |
| Oct 2, 2007 | 15.85 |
| Oct 1, 2007 | 15.80 |
| Sep 28, 2007 | 15.77 |
| Sep 27, 2007 | 15.76 |
| Sep 26, 2007 | 15.76 |
| Sep 25, 2007 | 15.76 |
| Sep 24, 2007 | 15.78 |
| Sep 21, 2007 | 15.79 |
| Sep 20, 2007 | 15.79 |
| Sep 19, 2007 | 15.80 |
| Sep 18, 2007 | 15.81 |
| Sep 17, 2007 | 15.84 |
| Sep 14, 2007 | 15.89 |
| Sep 13, 2007 | 15.93 |
| Sep 12, 2007 | 15.98 |
| Sep 11, 2007 | 16.03 |
| Sep 10, 2007 | 16.07 |
| Sep 7, 2007 | 16.10 |
| Sep 6, 2007 | 16.13 |
| Sep 5, 2007 | 16.16 |
| Sep 4, 2007 | 16.18 |
| Aug 31, 2007 | 16.20 |
| Aug 30, 2007 | 16.22 |
| Aug 29, 2007 | 16.25 |
| Aug 28, 2007 | 16.28 |
| Aug 27, 2007 | 16.31 |
| Aug 24, 2007 | 16.34 |
| Aug 23, 2007 | 16.35 |
| Aug 22, 2007 | 16.37 |
| Aug 21, 2007 | 16.38 |
| Aug 20, 2007 | 16.40 |
| Aug 17, 2007 | 16.42 |
| Aug 16, 2007 | 16.43 |
| Aug 15, 2007 | 16.48 |
| Aug 14, 2007 | 16.54 |
| Aug 13, 2007 | 16.58 |
| Aug 10, 2007 | 16.60 |
| Aug 9, 2007 | 16.62 |
| Aug 8, 2007 | 16.63 |
| Aug 7, 2007 | 16.62 |
| Aug 6, 2007 | 16.61 |
| Aug 3, 2007 | 16.60 |
| Aug 2, 2007 | 16.60 |
| Aug 1, 2007 | 16.59 |
| Jul 31, 2007 | 16.59 |
| Jul 30, 2007 | 16.59 |
| Jul 27, 2007 | 16.60 |
| Jul 26, 2007 | 16.61 |
| Jul 25, 2007 | 16.63 |
| Jul 24, 2007 | 16.65 |
| Jul 23, 2007 | 16.67 |
| Jul 20, 2007 | 16.67 |
| Jul 19, 2007 | 16.68 |
| Jul 18, 2007 | 16.67 |
| Jul 17, 2007 | 16.66 |
| Jul 16, 2007 | 16.63 |
| Jul 13, 2007 | 16.60 |
| Jul 12, 2007 | 16.58 |
| Jul 11, 2007 | 16.56 |
| Jul 10, 2007 | 16.53 |
| Jul 9, 2007 | 16.52 |
| Jul 6, 2007 | 16.49 |
| Jul 5, 2007 | 16.47 |
| Jul 3, 2007 | 16.43 |
| Jul 2, 2007 | 16.40 |
| Jun 29, 2007 | 16.37 |
| Jun 28, 2007 | 16.35 |
| Jun 27, 2007 | 16.33 |
| Jun 26, 2007 | 16.31 |
| Jun 25, 2007 | 16.29 |
| Jun 22, 2007 | 16.26 |
| Jun 21, 2007 | 16.23 |
| Jun 20, 2007 | 16.20 |
| Jun 19, 2007 | 16.16 |
| Jun 18, 2007 | 16.11 |
| Jun 15, 2007 | 16.06 |
| Jun 14, 2007 | 16.01 |
| Jun 13, 2007 | 15.97 |
| Jun 12, 2007 | 15.94 |
| Jun 11, 2007 | 15.91 |
| Jun 8, 2007 | 15.87 |
| Jun 7, 2007 | 15.83 |
| Jun 6, 2007 | 15.79 |
| Jun 5, 2007 | 15.74 |
| Jun 4, 2007 | 15.68 |
| Jun 1, 2007 | 15.61 |
| May 31, 2007 | 15.56 |
| May 30, 2007 | 15.51 |
| May 29, 2007 | 15.45 |
| May 25, 2007 | 15.41 |
| May 24, 2007 | 15.36 |
| May 23, 2007 | 15.31 |
| May 22, 2007 | 15.26 |
| May 21, 2007 | 15.21 |
| May 18, 2007 | 15.14 |
| May 17, 2007 | 15.08 |
| May 16, 2007 | 15.01 |
| May 15, 2007 | 14.94 |
| May 14, 2007 | 14.86 |
| May 11, 2007 | 14.78 |
| May 10, 2007 | 14.72 |
| May 9, 2007 | 14.67 |
| May 8, 2007 | 14.61 |
| May 7, 2007 | 14.58 |
| May 4, 2007 | 14.54 |
| May 3, 2007 | 14.52 |
| May 2, 2007 | 14.49 |
| May 1, 2007 | 14.46 |
| Apr 30, 2007 | 14.43 |
| Apr 27, 2007 | 14.39 |
| Apr 26, 2007 | 14.35 |
| Apr 25, 2007 | 14.30 |
| Apr 24, 2007 | 14.24 |
| Apr 23, 2007 | 14.20 |
| Apr 20, 2007 | 14.16 |
| Apr 19, 2007 | 14.11 |
| Apr 18, 2007 | 14.07 |
| Apr 17, 2007 | 14.02 |
| Apr 16, 2007 | 13.98 |
| Apr 13, 2007 | 13.94 |
| Apr 12, 2007 | 13.89 |
| Apr 11, 2007 | 13.85 |
| Apr 10, 2007 | 13.81 |
| Apr 9, 2007 | 13.77 |
| Apr 5, 2007 | 13.74 |
| Apr 4, 2007 | 13.71 |
| Apr 3, 2007 | 13.68 |
| Apr 2, 2007 | 13.65 |
| Mar 30, 2007 | 13.61 |
| Mar 29, 2007 | 13.57 |
| Mar 28, 2007 | 13.54 |
| Mar 27, 2007 | 13.51 |
| Mar 26, 2007 | 13.48 |
| Mar 23, 2007 | 13.46 |
| Mar 22, 2007 | 13.43 |
| Mar 21, 2007 | 13.41 |
| Mar 20, 2007 | 13.39 |
| Mar 19, 2007 | 13.38 |
| Mar 16, 2007 | 13.37 |
| Mar 15, 2007 | 13.36 |
| Mar 14, 2007 | 13.36 |
| Mar 13, 2007 | 13.37 |
| Mar 12, 2007 | 13.38 |
| Mar 9, 2007 | 13.38 |
| Mar 8, 2007 | 13.39 |
| Mar 7, 2007 | 13.40 |
| Mar 6, 2007 | 13.42 |
| Mar 5, 2007 | 13.43 |
| Mar 2, 2007 | 13.45 |
| Mar 1, 2007 | 13.47 |
| Feb 28, 2007 | 13.47 |
| Feb 27, 2007 | 13.46 |
| Feb 26, 2007 | 13.46 |
| Feb 23, 2007 | 13.43 |
| Feb 22, 2007 | 13.41 |
| Feb 21, 2007 | 13.39 |
| Feb 20, 2007 | 13.37 |
| Feb 16, 2007 | 13.35 |
| Feb 15, 2007 | 13.34 |
| Feb 14, 2007 | 13.33 |
| Feb 13, 2007 | 13.32 |
| Feb 12, 2007 | 13.32 |
| Feb 9, 2007 | 13.32 |
| Feb 8, 2007 | 13.31 |
| Feb 7, 2007 | 13.30 |
| Feb 6, 2007 | 13.28 |
| Feb 5, 2007 | 13.27 |
| Feb 2, 2007 | 13.25 |
| Feb 1, 2007 | 13.22 |
| Jan 31, 2007 | 13.20 |
| Jan 30, 2007 | 13.18 |
| Jan 29, 2007 | 13.16 |
| Jan 26, 2007 | 13.15 |
| Jan 25, 2007 | 13.14 |
| Jan 24, 2007 | 13.13 |
| Jan 23, 2007 | 13.12 |
| Jan 22, 2007 | 13.12 |
| Jan 19, 2007 | 13.11 |
| Jan 18, 2007 | 13.10 |
| Jan 17, 2007 | 13.10 |
| Jan 16, 2007 | 13.10 |
| Jan 12, 2007 | 13.09 |
| Jan 11, 2007 | 13.08 |
| Jan 10, 2007 | 13.06 |
| Jan 9, 2007 | 13.05 |
| Jan 8, 2007 | 13.05 |
| Jan 5, 2007 | 13.04 |
| Jan 4, 2007 | 13.03 |
| Jan 3, 2007 | 13.01 |
| Dec 29, 2006 | 13.00 |
| Dec 28, 2006 | 12.98 |
| Dec 27, 2006 | 12.97 |
| Dec 26, 2006 | 12.94 |
| Dec 22, 2006 | 12.92 |
| Dec 21, 2006 | 12.90 |
| Dec 20, 2006 | 12.88 |
| Dec 19, 2006 | 12.84 |
| Dec 18, 2006 | 12.80 |
| Dec 15, 2006 | 12.77 |
| Dec 14, 2006 | 12.75 |
| Dec 13, 2006 | 12.72 |
| Dec 12, 2006 | 12.69 |
| Dec 11, 2006 | 12.65 |
| Dec 8, 2006 | 12.62 |
| Dec 7, 2006 | 12.58 |
| Dec 6, 2006 | 12.55 |
| Dec 5, 2006 | 12.51 |
| Dec 4, 2006 | 12.46 |
| Dec 1, 2006 | 12.42 |
| Nov 30, 2006 | 12.37 |
| Nov 29, 2006 | 12.33 |
| Nov 28, 2006 | 12.28 |
| Nov 27, 2006 | 12.24 |
| Nov 24, 2006 | 12.19 |
| Nov 22, 2006 | 12.15 |
| Nov 21, 2006 | 12.11 |
| Nov 20, 2006 | 12.07 |
| Nov 17, 2006 | 12.03 |
| Nov 16, 2006 | 12.00 |
| Nov 15, 2006 | 11.97 |
| Nov 14, 2006 | 11.93 |
| Nov 13, 2006 | 11.90 |
| Nov 10, 2006 | 11.87 |
| Nov 9, 2006 | 11.83 |
| Nov 8, 2006 | 11.79 |
| Nov 7, 2006 | 11.75 |
| Nov 6, 2006 | 11.72 |
| Nov 3, 2006 | 11.68 |
| Nov 2, 2006 | 11.65 |
| Nov 1, 2006 | 11.62 |
| Oct 31, 2006 | 11.59 |
| Oct 30, 2006 | 11.56 |
| Oct 27, 2006 | 11.53 |
| Oct 26, 2006 | 11.51 |
| Oct 25, 2006 | 11.48 |
| Oct 24, 2006 | 11.44 |
| Oct 23, 2006 | 11.40 |
| Oct 20, 2006 | 11.36 |
| Oct 19, 2006 | 11.33 |
| Oct 18, 2006 | 11.29 |
| Oct 17, 2006 | 11.24 |
| Oct 16, 2006 | 11.20 |
| Oct 13, 2006 | 11.17 |
| Oct 12, 2006 | 11.13 |
| Oct 11, 2006 | 11.10 |
| Oct 10, 2006 | 11.06 |
| Oct 9, 2006 | 11.03 |
| Oct 6, 2006 | 11.01 |
| Oct 5, 2006 | 10.98 |
| Oct 4, 2006 | 10.94 |
| Oct 3, 2006 | 10.91 |
| Oct 2, 2006 | 10.88 |
| Sep 29, 2006 | 10.85 |
| Sep 28, 2006 | 10.83 |
| Sep 27, 2006 | 10.81 |
| Sep 26, 2006 | 10.78 |
| Sep 25, 2006 | 10.74 |
| Sep 22, 2006 | 10.71 |
| Sep 21, 2006 | 10.68 |
| Sep 20, 2006 | 10.66 |
| Sep 19, 2006 | 10.64 |
| Sep 18, 2006 | 10.62 |
| Sep 15, 2006 | 10.60 |
| Sep 14, 2006 | 10.59 |
| Sep 13, 2006 | 10.58 |
| Sep 12, 2006 | 10.57 |
| Sep 11, 2006 | 10.55 |
| Sep 8, 2006 | 10.54 |
| Sep 7, 2006 | 10.52 |
| Sep 6, 2006 | 10.50 |
| Sep 5, 2006 | 10.49 |
| Sep 1, 2006 | 10.46 |
| Aug 31, 2006 | 10.44 |
| Aug 30, 2006 | 10.42 |
| Aug 29, 2006 | 10.40 |
| Aug 28, 2006 | 10.37 |
| Aug 25, 2006 | 10.35 |
| Aug 24, 2006 | 10.33 |
| Aug 23, 2006 | 10.29 |
| Aug 22, 2006 | 10.26 |
| Aug 21, 2006 | 10.23 |
| Aug 18, 2006 | 10.21 |
| Aug 17, 2006 | 10.19 |
| Aug 16, 2006 | 10.17 |
| Aug 15, 2006 | 10.15 |
| Aug 14, 2006 | 10.14 |
| Aug 11, 2006 | 10.13 |
| Aug 10, 2006 | 10.12 |
| Aug 9, 2006 | 10.11 |
| Aug 8, 2006 | 10.10 |
| Aug 7, 2006 | 10.09 |
| Aug 4, 2006 | 10.10 |
| Aug 3, 2006 | 10.09 |
| Aug 2, 2006 | 10.08 |
| Aug 1, 2006 | 10.07 |
| Jul 31, 2006 | 10.07 |
| Jul 28, 2006 | 10.07 |
| Jul 27, 2006 | 10.07 |
| Jul 26, 2006 | 10.08 |
| Jul 25, 2006 | 10.09 |
| Jul 24, 2006 | 10.10 |
| Jul 21, 2006 | 10.12 |
| Jul 20, 2006 | 10.15 |
| Jul 19, 2006 | 10.17 |
| Jul 18, 2006 | 10.19 |
| Jul 17, 2006 | 10.22 |
| Jul 14, 2006 | 10.26 |
| Jul 13, 2006 | 10.29 |
| Jul 12, 2006 | 10.33 |
| Jul 11, 2006 | 10.36 |
| Jul 10, 2006 | 10.39 |
| Jul 7, 2006 | 10.41 |
| Jul 6, 2006 | 10.44 |
| Jul 5, 2006 | 10.46 |
| Jul 3, 2006 | 10.48 |
| Jun 30, 2006 | 10.49 |
| Jun 29, 2006 | 10.50 |
| Jun 28, 2006 | 10.52 |
| Jun 27, 2006 | 10.54 |
| Jun 26, 2006 | 10.57 |
| Jun 23, 2006 | 10.59 |
| Jun 22, 2006 | 10.62 |
| Jun 21, 2006 | 10.64 |
| Jun 20, 2006 | 10.66 |
| Jun 19, 2006 | 10.69 |
| Jun 16, 2006 | 10.73 |
| Jun 15, 2006 | 10.77 |
| Jun 14, 2006 | 10.80 |
| Jun 13, 2006 | 10.85 |
| Jun 12, 2006 | 10.89 |
| Jun 9, 2006 | 10.93 |
| Jun 8, 2006 | 10.97 |
| Jun 7, 2006 | 11.00 |
| Jun 6, 2006 | 11.03 |
| Jun 5, 2006 | 11.07 |
| Jun 2, 2006 | 11.10 |
| Jun 1, 2006 | 11.13 |
| May 31, 2006 | 11.16 |
| May 30, 2006 | 11.20 |
| May 26, 2006 | 11.23 |
| May 25, 2006 | 11.26 |
| May 24, 2006 | 11.29 |
| May 23, 2006 | 11.32 |
| May 22, 2006 | 11.34 |
| May 19, 2006 | 11.36 |
| May 18, 2006 | 11.38 |
| May 17, 2006 | 11.39 |
| May 16, 2006 | 11.41 |
| May 15, 2006 | 11.43 |
| May 12, 2006 | 11.45 |
| May 11, 2006 | 11.47 |
| May 10, 2006 | 11.48 |
| May 9, 2006 | 11.50 |
| May 8, 2006 | 11.51 |
| May 5, 2006 | 11.53 |
| May 4, 2006 | 11.54 |
| May 3, 2006 | 11.56 |
| May 2, 2006 | 11.57 |
| May 1, 2006 | 11.57 |
| Apr 28, 2006 | 11.57 |
| Apr 27, 2006 | 11.57 |
| Apr 26, 2006 | 11.57 |
| Apr 25, 2006 | 11.57 |
| Apr 24, 2006 | 11.57 |
| Apr 21, 2006 | 11.58 |
| Apr 20, 2006 | 11.59 |
| Apr 19, 2006 | 11.60 |
| Apr 18, 2006 | 11.62 |
| Apr 17, 2006 | 11.63 |
| Apr 13, 2006 | 11.64 |
| Apr 12, 2006 | 11.65 |
| Apr 11, 2006 | 11.67 |
| Apr 10, 2006 | 11.69 |
| Apr 7, 2006 | 11.70 |
| Apr 6, 2006 | 11.71 |
| Apr 5, 2006 | 11.70 |
| Apr 4, 2006 | 11.70 |
| Apr 3, 2006 | 11.69 |
| Mar 31, 2006 | 11.69 |
| Mar 30, 2006 | 11.69 |
| Mar 29, 2006 | 11.68 |
| Mar 28, 2006 | 11.67 |
| Mar 27, 2006 | 11.66 |
| Mar 24, 2006 | 11.66 |
| Mar 23, 2006 | 11.66 |
| Mar 22, 2006 | 11.66 |
| Mar 21, 2006 | 11.66 |
| Mar 20, 2006 | 11.66 |
| Mar 17, 2006 | 11.65 |
| Mar 16, 2006 | 11.64 |
| Mar 15, 2006 | 11.63 |
| Mar 14, 2006 | 11.61 |
| Mar 13, 2006 | 11.59 |
| Mar 10, 2006 | 11.58 |
| Mar 9, 2006 | 11.57 |
| Mar 8, 2006 | 11.56 |
| Mar 7, 2006 | 11.55 |
| Mar 6, 2006 | 11.53 |
| Mar 3, 2006 | 11.51 |
| Mar 2, 2006 | 11.48 |
| Mar 1, 2006 | 11.45 |
| Feb 28, 2006 | 11.43 |
| Feb 27, 2006 | 11.39 |
| Feb 24, 2006 | 11.37 |
| Feb 23, 2006 | 11.35 |
| Feb 22, 2006 | 11.33 |
| Feb 21, 2006 | 11.32 |
| Feb 17, 2006 | 11.31 |
| Feb 16, 2006 | 11.31 |
| Feb 15, 2006 | 11.32 |
| Feb 14, 2006 | 11.32 |
| Feb 13, 2006 | 11.33 |
| Feb 10, 2006 | 11.33 |
| Feb 9, 2006 | 11.34 |
| Feb 8, 2006 | 11.34 |
| Feb 7, 2006 | 11.35 |
| Feb 6, 2006 | 11.37 |
| Feb 3, 2006 | 11.37 |
| Feb 2, 2006 | 11.38 |
| Feb 1, 2006 | 11.40 |
| Jan 31, 2006 | 11.41 |
| Jan 30, 2006 | 11.41 |
| Jan 27, 2006 | 11.40 |
| Jan 26, 2006 | 11.39 |
| Jan 25, 2006 | 11.39 |
| Jan 24, 2006 | 11.39 |
| Jan 23, 2006 | 11.40 |
| Jan 20, 2006 | 11.40 |
| Jan 19, 2006 | 11.41 |
| Jan 18, 2006 | 11.41 |
| Jan 17, 2006 | 11.43 |
| Jan 13, 2006 | 11.44 |
| Jan 12, 2006 | 11.46 |
| Jan 11, 2006 | 11.46 |
| Jan 10, 2006 | 11.46 |
| Jan 9, 2006 | 11.46 |
| Jan 6, 2006 | 11.46 |
| Jan 5, 2006 | 11.46 |
| Jan 4, 2006 | 11.47 |
| Jan 3, 2006 | 11.48 |
| Dec 30, 2005 | 11.49 |
| Dec 29, 2005 | 11.51 |
| Dec 28, 2005 | 11.53 |
| Dec 27, 2005 | 11.56 |
| Dec 23, 2005 | 11.59 |
| Dec 22, 2005 | 11.61 |
| Dec 21, 2005 | 11.65 |
| Dec 20, 2005 | 11.70 |
| Dec 19, 2005 | 11.74 |
| Dec 16, 2005 | 11.79 |
| Dec 15, 2005 | 11.83 |
| Dec 14, 2005 | 11.87 |
| Dec 13, 2005 | 11.92 |
| Dec 12, 2005 | 11.97 |
| Dec 9, 2005 | 12.00 |
| Dec 8, 2005 | 12.02 |
| Dec 7, 2005 | 12.04 |
| Dec 6, 2005 | 12.07 |
| Dec 5, 2005 | 12.09 |
| Dec 2, 2005 | 12.10 |
| Dec 1, 2005 | 12.11 |
| Nov 30, 2005 | 12.12 |
| Nov 29, 2005 | 12.15 |
| Nov 28, 2005 | 12.16 |
| Nov 25, 2005 | 12.17 |
| Nov 23, 2005 | 12.18 |
| Nov 22, 2005 | 12.20 |
| Nov 21, 2005 | 12.21 |
| Nov 18, 2005 | 12.22 |
| Nov 17, 2005 | 12.22 |
| Nov 16, 2005 | 12.23 |
| Nov 15, 2005 | 12.24 |
| Nov 14, 2005 | 12.26 |
| Nov 11, 2005 | 12.27 |
| Nov 10, 2005 | 12.28 |
| Nov 9, 2005 | 12.29 |
| Nov 8, 2005 | 12.30 |
| Nov 7, 2005 | 12.31 |
| Nov 4, 2005 | 12.32 |
| Nov 3, 2005 | 12.33 |
| Nov 2, 2005 | 12.33 |
| Nov 1, 2005 | 12.33 |
| Oct 31, 2005 | 12.32 |
| Oct 28, 2005 | 12.31 |
| Oct 27, 2005 | 12.31 |
| Oct 26, 2005 | 12.32 |
| Oct 25, 2005 | 12.33 |
| Oct 24, 2005 | 12.33 |
| Oct 21, 2005 | 12.33 |
| Oct 20, 2005 | 12.34 |
| Oct 19, 2005 | 12.36 |
| Oct 18, 2005 | 12.37 |
| Oct 17, 2005 | 12.37 |
| Oct 14, 2005 | 12.36 |
| Oct 13, 2005 | 12.37 |
| Oct 12, 2005 | 12.38 |
| Oct 11, 2005 | 12.39 |
| Oct 10, 2005 | 12.38 |
| Oct 7, 2005 | 12.36 |
| Oct 6, 2005 | 12.35 |
| Oct 5, 2005 | 12.34 |
| Oct 4, 2005 | 12.32 |
| Oct 3, 2005 | 12.30 |
| Sep 30, 2005 | 12.27 |
| Sep 29, 2005 | 12.23 |
| Sep 28, 2005 | 12.21 |
| Sep 27, 2005 | 12.18 |
| Sep 26, 2005 | 12.14 |
| Sep 23, 2005 | 12.11 |
| Sep 22, 2005 | 12.07 |
| Sep 21, 2005 | 12.05 |
| Sep 20, 2005 | 12.01 |
| Sep 19, 2005 | 11.97 |
| Sep 16, 2005 | 11.92 |
| Sep 15, 2005 | 11.88 |
| Sep 14, 2005 | 11.82 |
| Sep 13, 2005 | 11.77 |
| Sep 12, 2005 | 11.72 |
| Sep 9, 2005 | 11.67 |
| Sep 8, 2005 | 11.62 |
| Sep 7, 2005 | 11.57 |
| Sep 6, 2005 | 11.52 |
| Sep 2, 2005 | 11.47 |
| Sep 1, 2005 | 11.43 |
| Aug 31, 2005 | 11.40 |
| Aug 30, 2005 | 11.36 |
| Aug 29, 2005 | 11.32 |
| Aug 26, 2005 | 11.28 |
| Aug 25, 2005 | 11.24 |
| Aug 24, 2005 | 11.19 |
| Aug 23, 2005 | 11.14 |
| Aug 22, 2005 | 11.09 |
| Aug 19, 2005 | 11.04 |
| Aug 18, 2005 | 11.00 |
| Aug 17, 2005 | 10.95 |
| Aug 16, 2005 | 10.89 |
| Aug 15, 2005 | 10.83 |
| Aug 12, 2005 | 10.77 |
| Aug 11, 2005 | 10.71 |
| Aug 10, 2005 | 10.64 |
| Aug 9, 2005 | 10.56 |
| Aug 8, 2005 | 10.47 |
| Aug 5, 2005 | 10.40 |
| Aug 4, 2005 | 10.32 |
| Aug 3, 2005 | 10.22 |
| Aug 2, 2005 | 10.13 |
| Aug 1, 2005 | 10.03 |
| Jul 29, 2005 | 9.94 |
| Jul 28, 2005 | 9.87 |
| Jul 27, 2005 | 9.78 |
| Jul 26, 2005 | 9.71 |
| Jul 25, 2005 | 9.64 |
| Jul 22, 2005 | 9.57 |
| Jul 21, 2005 | 9.51 |
| Jul 20, 2005 | 9.46 |
| Jul 19, 2005 | 9.42 |
| Jul 18, 2005 | 9.37 |
| Jul 15, 2005 | 9.32 |
| Jul 14, 2005 | 9.28 |
| Jul 13, 2005 | 9.24 |
| Jul 12, 2005 | 9.19 |
| Jul 11, 2005 | 9.14 |
| Jul 8, 2005 | 9.10 |
| Jul 7, 2005 | 9.06 |
| Jul 6, 2005 | 9.03 |
| Jul 5, 2005 | 9.00 |
| Jul 1, 2005 | 8.96 |
| Jun 30, 2005 | 8.93 |
| Jun 29, 2005 | 8.89 |
| Jun 28, 2005 | 8.86 |
| Jun 27, 2005 | 8.83 |
| Jun 24, 2005 | 8.79 |
| Jun 23, 2005 | 8.75 |
| Jun 22, 2005 | 8.73 |
| Jun 21, 2005 | 8.69 |
| Jun 20, 2005 | 8.66 |
| Jun 17, 2005 | 8.63 |
| Jun 16, 2005 | 8.60 |
| Jun 15, 2005 | 8.57 |
| Jun 14, 2005 | 8.55 |
| Jun 13, 2005 | 8.52 |
| Jun 10, 2005 | 8.50 |
| Jun 9, 2005 | 8.48 |
| Jun 8, 2005 | 8.46 |
| Jun 7, 2005 | 8.43 |
| Jun 6, 2005 | 8.40 |
| Jun 3, 2005 | 8.37 |
| Jun 2, 2005 | 8.33 |
| Jun 1, 2005 | 8.30 |
| May 31, 2005 | 8.28 |
| May 27, 2005 | 8.25 |
| May 26, 2005 | 8.22 |
| May 25, 2005 | 8.20 |
| May 24, 2005 | 8.18 |
| May 23, 2005 | 8.17 |
| May 20, 2005 | 8.15 |
| May 19, 2005 | 8.13 |
| May 18, 2005 | 8.12 |
| May 17, 2005 | 8.10 |
| May 16, 2005 | 8.08 |
| May 13, 2005 | 8.07 |
| May 12, 2005 | 8.04 |
| May 11, 2005 | 8.02 |
| May 10, 2005 | 7.99 |
| May 9, 2005 | 7.96 |
| May 6, 2005 | 7.93 |
| May 5, 2005 | 7.90 |
| May 4, 2005 | 7.88 |
| May 3, 2005 | 7.85 |
| May 2, 2005 | 7.81 |
| Apr 29, 2005 | 7.78 |
| Apr 28, 2005 | 7.76 |
| Apr 27, 2005 | 7.73 |
| Apr 26, 2005 | 7.70 |
| Apr 25, 2005 | 7.68 |
| Apr 22, 2005 | 7.64 |
| Apr 21, 2005 | 7.60 |
| Apr 20, 2005 | 7.57 |
| Apr 19, 2005 | 7.54 |
| Apr 18, 2005 | 7.50 |
| Apr 15, 2005 | 7.46 |
| Apr 14, 2005 | 7.42 |
| Apr 13, 2005 | 7.37 |
| Apr 12, 2005 | 7.31 |
| Apr 11, 2005 | 7.26 |
| Apr 8, 2005 | 7.21 |
| Apr 7, 2005 | 7.16 |
| Apr 6, 2005 | 7.11 |
| Apr 5, 2005 | 7.07 |
| Apr 4, 2005 | 7.02 |
| Apr 1, 2005 | 6.98 |
| Mar 31, 2005 | 6.93 |
| Mar 30, 2005 | 6.89 |
| Mar 29, 2005 | 6.85 |
| Mar 28, 2005 | 6.81 |
| Mar 24, 2005 | 6.78 |
| Mar 23, 2005 | 6.74 |
| Mar 22, 2005 | 6.71 |
| Mar 21, 2005 | 6.68 |
| Mar 18, 2005 | 6.65 |
| Mar 17, 2005 | 6.62 |
| Mar 16, 2005 | 6.60 |
| Mar 15, 2005 | 6.58 |
| Mar 14, 2005 | 6.56 |
| Mar 11, 2005 | 6.55 |
| Mar 10, 2005 | 6.53 |
| Mar 9, 2005 | 6.51 |
| Mar 8, 2005 | 6.48 |
| Mar 7, 2005 | 6.46 |
| Mar 4, 2005 | 6.43 |
| Mar 3, 2005 | 6.41 |
| Mar 2, 2005 | 6.38 |
| Mar 1, 2005 | 6.36 |
| Feb 28, 2005 | 6.33 |
| Feb 25, 2005 | 6.31 |
| Feb 24, 2005 | 6.28 |
| Feb 23, 2005 | 6.25 |
| Feb 22, 2005 | 6.22 |
| Feb 18, 2005 | 6.19 |
| Feb 17, 2005 | 6.17 |
| Feb 16, 2005 | 6.14 |
| Feb 15, 2005 | 6.12 |
| Feb 14, 2005 | 6.10 |
| Feb 11, 2005 | 6.07 |
| Feb 10, 2005 | 6.05 |
| Feb 9, 2005 | 6.04 |
| Feb 8, 2005 | 6.03 |
| Feb 7, 2005 | 6.01 |
| Feb 4, 2005 | 5.99 |
| Feb 3, 2005 | 5.97 |
| Feb 2, 2005 | 5.96 |
| Feb 1, 2005 | 5.96 |
| Jan 31, 2005 | 5.95 |
| Jan 28, 2005 | 5.94 |
| Jan 27, 2005 | 5.93 |
| Jan 26, 2005 | 5.91 |
| Jan 25, 2005 | 5.90 |
| Jan 24, 2005 | 5.89 |
| Jan 21, 2005 | 5.87 |
| Jan 20, 2005 | 5.86 |
| Jan 19, 2005 | 5.85 |
| Jan 18, 2005 | 5.83 |
| Jan 14, 2005 | 5.82 |
| Jan 13, 2005 | 5.81 |
| Jan 12, 2005 | 5.80 |
| Jan 11, 2005 | 5.78 |
| Jan 10, 2005 | 5.77 |
| Jan 7, 2005 | 5.76 |
| Jan 6, 2005 | 5.74 |
| Jan 5, 2005 | 5.72 |
| Jan 4, 2005 | 5.70 |
| Jan 3, 2005 | 5.69 |
| Dec 31, 2004 | 5.67 |
| Dec 30, 2004 | 5.64 |
| Dec 29, 2004 | 5.62 |
| Dec 28, 2004 | 5.59 |
| Dec 27, 2004 | 5.57 |
| Dec 23, 2004 | 5.54 |
| Dec 22, 2004 | 5.52 |
| Dec 21, 2004 | 5.50 |
| Dec 20, 2004 | 5.49 |
| Dec 17, 2004 | 5.47 |
| Dec 16, 2004 | 5.45 |
| Dec 15, 2004 | 5.43 |
| Dec 14, 2004 | 5.41 |
| Dec 13, 2004 | 5.40 |
| Dec 10, 2004 | 5.38 |
| Dec 9, 2004 | 5.36 |
| Dec 8, 2004 | 5.34 |
| Dec 7, 2004 | 5.31 |
| Dec 6, 2004 | 5.29 |
| Dec 3, 2004 | 5.26 |
| Dec 2, 2004 | 5.24 |
| Dec 1, 2004 | 5.21 |
| Nov 30, 2004 | 5.18 |
| Nov 29, 2004 | 5.15 |
| Nov 26, 2004 | 5.13 |
| Nov 24, 2004 | 5.10 |
| Nov 23, 2004 | 5.08 |
| Nov 22, 2004 | 5.06 |
| Nov 19, 2004 | 5.04 |
| Nov 18, 2004 | 5.01 |
| Nov 17, 2004 | 4.98 |
| Nov 16, 2004 | 4.96 |
| Nov 15, 2004 | 4.95 |
| Nov 12, 2004 | 4.93 |
| Nov 11, 2004 | 4.91 |
| Nov 10, 2004 | 4.89 |
| Nov 9, 2004 | 4.88 |
| Nov 8, 2004 | 4.86 |
| Nov 5, 2004 | 4.85 |
| Nov 4, 2004 | 4.84 |
| Nov 3, 2004 | 4.82 |
| Nov 2, 2004 | 4.81 |
| Nov 1, 2004 | 4.79 |
| Oct 29, 2004 | 4.77 |
| Oct 28, 2004 | 4.75 |
| Oct 27, 2004 | 4.74 |
| Oct 26, 2004 | 4.72 |
| Oct 25, 2004 | 4.70 |
| Oct 22, 2004 | 4.68 |
| Oct 21, 2004 | 4.66 |
| Oct 20, 2004 | 4.64 |
| Oct 19, 2004 | 4.62 |
| Oct 18, 2004 | 4.59 |
| Oct 15, 2004 | 4.57 |
| Oct 14, 2004 | 4.55 |
| Oct 13, 2004 | 4.53 |
| Oct 12, 2004 | 4.51 |
| Oct 11, 2004 | 4.49 |
| Oct 8, 2004 | 4.46 |
| Oct 7, 2004 | 4.44 |
| Oct 6, 2004 | 4.42 |
| Oct 5, 2004 | 4.40 |
| Oct 4, 2004 | 4.37 |
| Oct 1, 2004 | 4.35 |
| Sep 30, 2004 | 4.33 |
| Sep 29, 2004 | 4.32 |
| Sep 28, 2004 | 4.30 |
| Sep 27, 2004 | 4.29 |
| Sep 24, 2004 | 4.28 |
| Sep 23, 2004 | 4.27 |
| Sep 22, 2004 | 4.26 |
| Sep 21, 2004 | 4.25 |
| Sep 20, 2004 | 4.24 |
| Sep 17, 2004 | 4.22 |
| Sep 16, 2004 | 4.21 |
| Sep 15, 2004 | 4.20 |
| Sep 14, 2004 | 4.19 |
| Sep 13, 2004 | 4.18 |
| Sep 10, 2004 | 4.17 |
| Sep 9, 2004 | 4.16 |
| Sep 8, 2004 | 4.15 |
| Sep 7, 2004 | 4.15 |
| Sep 3, 2004 | 4.14 |
| Sep 2, 2004 | 4.13 |
| Sep 1, 2004 | 4.12 |
| Aug 31, 2004 | 4.11 |
| Aug 30, 2004 | 4.09 |
| Aug 27, 2004 | 4.08 |
| Aug 26, 2004 | 4.06 |
| Aug 25, 2004 | 4.05 |
| Aug 24, 2004 | 4.03 |
| Aug 23, 2004 | 4.01 |
| Aug 20, 2004 | 4.00 |
| Aug 19, 2004 | 3.98 |
| Aug 18, 2004 | 3.96 |
| Aug 17, 2004 | 3.95 |
| Aug 16, 2004 | 3.93 |
| Aug 13, 2004 | 3.92 |
| Aug 12, 2004 | 3.91 |
| Aug 11, 2004 | 3.90 |
| Aug 10, 2004 | 3.89 |
| Aug 9, 2004 | 3.88 |
| Aug 6, 2004 | 3.87 |
| Aug 5, 2004 | 3.86 |
| Aug 4, 2004 | 3.85 |
| Aug 3, 2004 | 3.84 |
| Aug 2, 2004 | 3.83 |
| Jul 30, 2004 | 3.82 |
| Jul 29, 2004 | 3.81 |
| Jul 28, 2004 | 3.79 |
| Jul 27, 2004 | 3.78 |
| Jul 26, 2004 | 3.77 |
| Jul 23, 2004 | 3.76 |
| Jul 22, 2004 | 3.75 |
| Jul 21, 2004 | 3.73 |
| Jul 20, 2004 | 3.72 |
| Jul 19, 2004 | 3.71 |
| Jul 16, 2004 | 3.70 |
| Jul 15, 2004 | 3.69 |
| Jul 14, 2004 | 3.68 |
| Jul 13, 2004 | 3.67 |
| Jul 12, 2004 | 3.66 |
| Jul 9, 2004 | 3.65 |
| Jul 8, 2004 | 3.65 |
| Jul 7, 2004 | 3.64 |
| Jul 6, 2004 | 3.64 |
| Jul 2, 2004 | 3.64 |
| Jul 1, 2004 | 3.63 |
| Jun 30, 2004 | 3.62 |
| Jun 29, 2004 | 3.62 |
| Jun 28, 2004 | 3.61 |
| Jun 25, 2004 | 3.61 |
| Jun 24, 2004 | 3.61 |
| Jun 23, 2004 | 3.61 |
| Jun 22, 2004 | 3.61 |
| Jun 21, 2004 | 3.61 |
| Jun 18, 2004 | 3.62 |
| Jun 17, 2004 | 3.62 |
| Jun 16, 2004 | 3.63 |
| Jun 15, 2004 | 3.63 |
| Jun 14, 2004 | 3.64 |
| Jun 10, 2004 | 3.66 |
| Jun 9, 2004 | 3.67 |
| Jun 8, 2004 | 3.68 |
| Jun 7, 2004 | 3.69 |
| Jun 4, 2004 | 3.70 |
| Jun 3, 2004 | 3.70 |
| Jun 2, 2004 | 3.71 |
| Jun 1, 2004 | 3.72 |
| May 28, 2004 | 3.73 |
| May 27, 2004 | 3.73 |
| May 26, 2004 | 3.74 |
| May 25, 2004 | 3.76 |
| May 24, 2004 | 3.77 |
| May 21, 2004 | 3.78 |
| May 20, 2004 | 3.80 |
| May 19, 2004 | 3.82 |
| May 18, 2004 | 3.83 |
| May 17, 2004 | 3.85 |
| May 14, 2004 | 3.86 |
| May 13, 2004 | 3.88 |
| May 12, 2004 | 3.90 |
| May 11, 2004 | 3.92 |
| May 10, 2004 | 3.93 |
| May 7, 2004 | 3.95 |
| May 6, 2004 | 3.97 |
| May 5, 2004 | 3.98 |
| May 4, 2004 | 3.99 |
| May 3, 2004 | 4.00 |
| Apr 30, 2004 | 4.01 |
| Apr 29, 2004 | 4.03 |
| Apr 28, 2004 | 4.04 |
| Apr 27, 2004 | 4.05 |
| Apr 26, 2004 | 4.06 |
| Apr 23, 2004 | 4.06 |
| Apr 22, 2004 | 4.07 |
| Apr 21, 2004 | 4.07 |
| Apr 20, 2004 | 4.07 |
| Apr 19, 2004 | 4.07 |
| Apr 16, 2004 | 4.07 |
| Apr 15, 2004 | 4.07 |
| Apr 14, 2004 | 4.07 |
| Apr 13, 2004 | 4.07 |
| Apr 12, 2004 | 4.07 |
| Apr 8, 2004 | 4.07 |
| Apr 7, 2004 | 4.07 |
| Apr 6, 2004 | 4.08 |
| Apr 5, 2004 | 4.08 |
| Apr 2, 2004 | 4.08 |
| Apr 1, 2004 | 4.08 |
| Mar 31, 2004 | 4.09 |
| Mar 30, 2004 | 4.09 |
| Mar 29, 2004 | 4.09 |
| Mar 26, 2004 | 4.10 |
| Mar 25, 2004 | 4.11 |
| Mar 24, 2004 | 4.11 |
| Mar 23, 2004 | 4.12 |
| Mar 22, 2004 | 4.13 |
| Mar 19, 2004 | 4.15 |
| Mar 18, 2004 | 4.15 |
| Mar 17, 2004 | 4.16 |
| Mar 16, 2004 | 4.17 |
| Mar 15, 2004 | 4.17 |
| Mar 12, 2004 | 4.17 |
| Mar 11, 2004 | 4.17 |
| Mar 10, 2004 | 4.17 |
| Mar 9, 2004 | 4.17 |
| Mar 8, 2004 | 4.17 |
| Mar 5, 2004 | 4.17 |
| Mar 4, 2004 | 4.16 |
| Mar 3, 2004 | 4.15 |
| Mar 2, 2004 | 4.15 |
| Mar 1, 2004 | 4.15 |
| Feb 27, 2004 | 4.14 |
| Feb 26, 2004 | 4.14 |
| Feb 25, 2004 | 4.15 |
| Feb 24, 2004 | 4.15 |
| Feb 23, 2004 | 4.15 |
| Feb 20, 2004 | 4.15 |
| Feb 19, 2004 | 4.15 |
| Feb 18, 2004 | 4.15 |
| Feb 17, 2004 | 4.15 |
| Feb 13, 2004 | 4.15 |
| Feb 12, 2004 | 4.16 |
| Feb 11, 2004 | 4.16 |
| Feb 10, 2004 | 4.17 |
| Feb 9, 2004 | 4.17 |
| Feb 6, 2004 | 4.18 |
| Feb 5, 2004 | 4.18 |
| Feb 4, 2004 | 4.18 |
| Feb 3, 2004 | 4.19 |
| Feb 2, 2004 | 4.19 |
| Jan 30, 2004 | 4.19 |
| Jan 29, 2004 | 4.19 |
| Jan 28, 2004 | 4.20 |
| Jan 27, 2004 | 4.20 |
| Jan 26, 2004 | 4.20 |
| Jan 23, 2004 | 4.20 |
| Jan 22, 2004 | 4.20 |
| Jan 21, 2004 | 4.20 |
| Jan 20, 2004 | 4.19 |
| Jan 16, 2004 | 4.19 |
| Jan 15, 2004 | 4.18 |
| Jan 14, 2004 | 4.18 |
| Jan 13, 2004 | 4.18 |
| Jan 12, 2004 | 4.18 |
| Jan 9, 2004 | 4.18 |
| Jan 8, 2004 | 4.18 |
| Jan 7, 2004 | 4.18 |
| Jan 6, 2004 | 4.18 |
| Jan 5, 2004 | 4.18 |
| Jan 2, 2004 | 4.19 |
| Dec 31, 2003 | 4.20 |
| Dec 30, 2003 | 4.21 |
| Dec 29, 2003 | 4.22 |
| Dec 26, 2003 | 4.23 |
| Dec 24, 2003 | 4.23 |
| Dec 23, 2003 | 4.24 |
| Dec 22, 2003 | 4.24 |
| Dec 19, 2003 | 4.25 |
| Dec 18, 2003 | 4.25 |
| Dec 17, 2003 | 4.26 |
| Dec 16, 2003 | 4.26 |
| Dec 15, 2003 | 4.26 |
| Dec 12, 2003 | 4.26 |
| Dec 11, 2003 | 4.25 |
| Dec 10, 2003 | 4.25 |
| Dec 9, 2003 | 4.24 |
| Dec 8, 2003 | 4.24 |
| Dec 5, 2003 | 4.23 |
| Dec 4, 2003 | 4.22 |
| Dec 3, 2003 | 4.21 |
| Dec 2, 2003 | 4.20 |
| Dec 1, 2003 | 4.19 |
| Nov 28, 2003 | 4.19 |
| Nov 26, 2003 | 4.18 |
| Nov 25, 2003 | 4.18 |
| Nov 24, 2003 | 4.17 |
| Nov 21, 2003 | 4.17 |
| Nov 20, 2003 | 4.17 |
| Nov 19, 2003 | 4.16 |
| Nov 18, 2003 | 4.16 |
| Nov 17, 2003 | 4.15 |
| Nov 14, 2003 | 4.15 |
| Nov 13, 2003 | 4.13 |
| Nov 12, 2003 | 4.12 |
| Nov 11, 2003 | 4.11 |
| Nov 10, 2003 | 4.10 |
| Nov 7, 2003 | 4.08 |
| Nov 6, 2003 | 4.07 |
| Nov 5, 2003 | 4.06 |
| Nov 4, 2003 | 4.05 |
| Nov 3, 2003 | 4.04 |
| Oct 31, 2003 | 4.02 |
| Oct 30, 2003 | 4.01 |
| Oct 29, 2003 | 4.00 |
| Oct 28, 2003 | 3.98 |
| Oct 27, 2003 | 3.96 |
| Oct 24, 2003 | 3.94 |
| Oct 23, 2003 | 3.92 |
| Oct 22, 2003 | 3.90 |
| Oct 21, 2003 | 3.87 |
| Oct 20, 2003 | 3.85 |
| Oct 17, 2003 | 3.82 |
| Oct 16, 2003 | 3.79 |
| Oct 15, 2003 | 3.76 |
| Oct 14, 2003 | 3.73 |
| Oct 13, 2003 | 3.70 |
| Oct 10, 2003 | 3.68 |
| Oct 9, 2003 | 3.65 |
| Oct 8, 2003 | 3.63 |
| Oct 7, 2003 | 3.60 |
| Oct 6, 2003 | 3.58 |
| Oct 3, 2003 | 3.55 |
| Oct 2, 2003 | 3.53 |
| Oct 1, 2003 | 3.51 |
| Sep 30, 2003 | 3.48 |
| Sep 29, 2003 | 3.46 |
| Sep 26, 2003 | 3.44 |
| Sep 25, 2003 | 3.42 |
| Sep 24, 2003 | 3.40 |
| Sep 23, 2003 | 3.38 |
| Sep 22, 2003 | 3.36 |
| Sep 19, 2003 | 3.34 |
| Sep 18, 2003 | 3.32 |
| Sep 17, 2003 | 3.30 |
| Sep 16, 2003 | 3.28 |
| Sep 15, 2003 | 3.27 |
| Sep 12, 2003 | 3.25 |
| Sep 11, 2003 | 3.23 |
| Sep 10, 2003 | 3.21 |
| Sep 9, 2003 | 3.19 |
| Sep 8, 2003 | 3.17 |
| Sep 5, 2003 | 3.15 |
| Sep 4, 2003 | 3.14 |
| Sep 3, 2003 | 3.12 |
| Sep 2, 2003 | 3.11 |
| Aug 29, 2003 | 3.10 |
| Aug 28, 2003 | 3.08 |
| Aug 27, 2003 | 3.07 |
| Aug 26, 2003 | 3.06 |
| Aug 25, 2003 | 3.05 |
| Aug 22, 2003 | 3.04 |
| Aug 21, 2003 | 3.02 |
| Aug 20, 2003 | 3.01 |
| Aug 19, 2003 | 3.00 |
| Aug 18, 2003 | 2.98 |
| Aug 15, 2003 | 2.97 |
| Aug 14, 2003 | 2.96 |
| Aug 13, 2003 | 2.94 |
| Aug 12, 2003 | 2.93 |
| Aug 11, 2003 | 2.92 |
| Aug 8, 2003 | 2.91 |
| Aug 7, 2003 | 2.89 |
| Aug 6, 2003 | 2.88 |
| Aug 5, 2003 | 2.87 |
| Aug 4, 2003 | 2.87 |
| Aug 1, 2003 | 2.85 |
| Jul 31, 2003 | 2.84 |
| Jul 30, 2003 | 2.83 |
| Jul 29, 2003 | 2.82 |
| Jul 28, 2003 | 2.81 |
| Jul 25, 2003 | 2.81 |
| Jul 24, 2003 | 2.80 |
| Jul 23, 2003 | 2.80 |
| Jul 22, 2003 | 2.79 |
| Jul 21, 2003 | 2.79 |
| Jul 18, 2003 | 2.78 |
| Jul 17, 2003 | 2.78 |
| Jul 16, 2003 | 2.77 |
| Jul 15, 2003 | 2.77 |
| Jul 14, 2003 | 2.76 |
| Jul 11, 2003 | 2.75 |
| Jul 10, 2003 | 2.75 |
| Jul 9, 2003 | 2.74 |
| Jul 8, 2003 | 2.73 |
| Jul 7, 2003 | 2.73 |
| Jul 3, 2003 | 2.72 |
| Jul 2, 2003 | 2.71 |
| Jul 1, 2003 | 2.71 |
| Jun 30, 2003 | 2.70 |
| Jun 27, 2003 | 2.69 |
| Jun 26, 2003 | 2.69 |
| Jun 25, 2003 | 2.68 |
| Jun 24, 2003 | 2.68 |
| Jun 23, 2003 | 2.67 |
| Jun 20, 2003 | 2.67 |
| Jun 19, 2003 | 2.66 |
| Jun 18, 2003 | 2.65 |
| Jun 17, 2003 | 2.64 |
| Jun 16, 2003 | 2.63 |
| Jun 13, 2003 | 2.63 |
| Jun 12, 2003 | 2.62 |
| Jun 11, 2003 | 2.61 |
| Jun 10, 2003 | 2.60 |
| Jun 9, 2003 | 2.59 |
| Jun 6, 2003 | 2.58 |
| Jun 5, 2003 | 2.57 |
| Jun 4, 2003 | 2.57 |
| Jun 3, 2003 | 2.56 |
| Jun 2, 2003 | 2.55 |
| May 30, 2003 | 2.55 |
| May 29, 2003 | 2.54 |
| May 28, 2003 | 2.54 |
| May 27, 2003 | 2.53 |
| May 23, 2003 | 2.53 |
| May 22, 2003 | 2.52 |
| May 21, 2003 | 2.52 |
| May 20, 2003 | 2.51 |
| May 19, 2003 | 2.51 |
| May 16, 2003 | 2.50 |
| May 15, 2003 | 2.49 |
| May 14, 2003 | 2.48 |
| May 13, 2003 | 2.48 |
| May 12, 2003 | 2.47 |
| May 9, 2003 | 2.46 |
| May 8, 2003 | 2.45 |
| May 7, 2003 | 2.44 |
| May 6, 2003 | 2.43 |
| May 5, 2003 | 2.42 |
| May 2, 2003 | 2.41 |
| May 1, 2003 | 2.40 |
| Apr 30, 2003 | 2.39 |
| Apr 29, 2003 | 2.39 |
| Apr 28, 2003 | 2.38 |
| Apr 25, 2003 | 2.37 |
| Apr 24, 2003 | 2.36 |
| Apr 23, 2003 | 2.35 |
| Apr 22, 2003 | 2.35 |
| Apr 21, 2003 | 2.34 |
| Apr 17, 2003 | 2.33 |
| Apr 16, 2003 | 2.33 |
| Apr 15, 2003 | 2.32 |
| Apr 14, 2003 | 2.31 |
| Apr 11, 2003 | 2.31 |
| Apr 10, 2003 | 2.30 |
| Apr 9, 2003 | 2.30 |
| Apr 8, 2003 | 2.29 |
| Apr 7, 2003 | 2.29 |
| Apr 4, 2003 | 2.28 |
| Apr 3, 2003 | 2.28 |
| Apr 2, 2003 | 2.28 |
| Apr 1, 2003 | 2.27 |
| Mar 31, 2003 | 2.27 |
| Mar 28, 2003 | 2.27 |
| Mar 27, 2003 | 2.27 |
| Mar 26, 2003 | 2.27 |
| Mar 25, 2003 | 2.27 |
| Mar 24, 2003 | 2.27 |
| Mar 21, 2003 | 2.26 |
| Mar 20, 2003 | 2.26 |
| Mar 19, 2003 | 2.26 |
| Mar 18, 2003 | 2.26 |
| Mar 17, 2003 | 2.25 |
| Mar 14, 2003 | 2.25 |
| Mar 13, 2003 | 2.24 |
| Mar 12, 2003 | 2.24 |
| Mar 11, 2003 | 2.24 |
| Mar 10, 2003 | 2.24 |
| Mar 7, 2003 | 2.24 |
| Mar 6, 2003 | 2.24 |
| Mar 5, 2003 | 2.24 |
| Mar 4, 2003 | 2.24 |
| Mar 3, 2003 | 2.24 |
| Feb 28, 2003 | 2.24 |
| Feb 27, 2003 | 2.24 |
| Feb 26, 2003 | 2.24 |
| Feb 25, 2003 | 2.25 |
| Feb 24, 2003 | 2.25 |
| Feb 21, 2003 | 2.25 |
| Feb 20, 2003 | 2.25 |
| Feb 19, 2003 | 2.25 |
| Feb 18, 2003 | 2.25 |
| Feb 14, 2003 | 2.25 |
| Feb 13, 2003 | 2.25 |
| Feb 12, 2003 | 2.25 |
| Feb 11, 2003 | 2.25 |
| Feb 10, 2003 | 2.25 |
| Feb 7, 2003 | 2.26 |
| Feb 6, 2003 | 2.26 |
| Feb 5, 2003 | 2.26 |
| Feb 4, 2003 | 2.26 |
| Feb 3, 2003 | 2.26 |
| Jan 31, 2003 | 2.26 |
| Jan 30, 2003 | 2.26 |
| Jan 29, 2003 | 2.27 |
| Jan 28, 2003 | 2.27 |
| Jan 27, 2003 | 2.27 |
| Jan 24, 2003 | 2.27 |
| Jan 23, 2003 | 2.27 |
| Jan 22, 2003 | 2.27 |
| Jan 21, 2003 | 2.27 |
| Jan 17, 2003 | 2.27 |
| Jan 16, 2003 | 2.27 |
| Jan 15, 2003 | 2.27 |
| Jan 14, 2003 | 2.27 |
| Jan 13, 2003 | 2.26 |
| Jan 10, 2003 | 2.26 |
| Jan 9, 2003 | 2.25 |
| Jan 8, 2003 | 2.25 |
| Jan 7, 2003 | 2.25 |
| Jan 6, 2003 | 2.24 |
| Jan 3, 2003 | 2.24 |
| Jan 2, 2003 | 2.24 |
| Dec 31, 2002 | 2.23 |
| Dec 30, 2002 | 2.23 |
| Dec 27, 2002 | 2.22 |
| Dec 26, 2002 | 2.22 |
| Dec 24, 2002 | 2.21 |
| Dec 23, 2002 | 2.20 |
| Dec 20, 2002 | 2.20 |
| Dec 19, 2002 | 2.19 |
| Dec 18, 2002 | 2.18 |
| Dec 17, 2002 | 2.18 |
| Dec 16, 2002 | 2.17 |
| Dec 13, 2002 | 2.17 |
| Dec 12, 2002 | 2.16 |
| Dec 11, 2002 | 2.16 |
| Dec 10, 2002 | 2.15 |
| Dec 9, 2002 | 2.14 |
| Dec 6, 2002 | 2.14 |
| Dec 5, 2002 | 2.13 |
| Dec 4, 2002 | 2.12 |
| Dec 3, 2002 | 2.12 |
| Dec 2, 2002 | 2.12 |
| Nov 29, 2002 | 2.11 |
| Nov 27, 2002 | 2.11 |
| Nov 26, 2002 | 2.10 |
| Nov 25, 2002 | 2.10 |
| Nov 22, 2002 | 2.10 |
| Nov 21, 2002 | 2.10 |
| Nov 20, 2002 | 2.09 |
| Nov 19, 2002 | 2.09 |
| Nov 18, 2002 | 2.09 |
| Nov 15, 2002 | 2.09 |
| Nov 14, 2002 | 2.08 |
| Nov 13, 2002 | 2.08 |
| Nov 12, 2002 | 2.08 |
| Nov 11, 2002 | 2.07 |
| Nov 8, 2002 | 2.07 |
| Nov 7, 2002 | 2.07 |
| Nov 6, 2002 | 2.07 |
| Nov 5, 2002 | 2.07 |
| Nov 4, 2002 | 2.06 |
| Nov 1, 2002 | 2.06 |
| Oct 31, 2002 | 2.06 |
| Oct 30, 2002 | 2.06 |
| Oct 29, 2002 | 2.06 |
| Oct 28, 2002 | 2.06 |
| Oct 25, 2002 | 2.06 |
| Oct 24, 2002 | 2.07 |
| Oct 23, 2002 | 2.07 |
| Oct 22, 2002 | 2.07 |
| Oct 21, 2002 | 2.07 |
| Oct 18, 2002 | 2.07 |
| Oct 17, 2002 | 2.08 |
| Oct 16, 2002 | 2.08 |
| Oct 15, 2002 | 2.08 |
| Oct 14, 2002 | 2.08 |
| Oct 11, 2002 | 2.08 |
| Oct 10, 2002 | 2.09 |
| Oct 9, 2002 | 2.09 |
| Oct 8, 2002 | 2.09 |
| Oct 7, 2002 | 2.09 |
| Oct 4, 2002 | 2.09 |
| Oct 3, 2002 | 2.09 |
| Oct 2, 2002 | 2.08 |
| Oct 1, 2002 | 2.08 |
| Sep 30, 2002 | 2.08 |
| Sep 27, 2002 | 2.08 |
| Sep 26, 2002 | 2.08 |
| Sep 25, 2002 | 2.08 |
| Sep 24, 2002 | 2.08 |
| Sep 23, 2002 | 2.08 |
| Sep 20, 2002 | 2.08 |
| Sep 19, 2002 | 2.08 |
| Sep 18, 2002 | 2.08 |
| Sep 17, 2002 | 2.08 |
| Sep 16, 2002 | 2.08 |
| Sep 13, 2002 | 2.08 |
| Sep 12, 2002 | 2.08 |
| Sep 11, 2002 | 2.08 |
| Sep 10, 2002 | 2.08 |
| Sep 9, 2002 | 2.08 |
| Sep 6, 2002 | 2.08 |
| Sep 5, 2002 | 2.08 |
| Sep 4, 2002 | 2.08 |
| Sep 3, 2002 | 2.08 |
| Aug 30, 2002 | 2.08 |
| Aug 29, 2002 | 2.08 |
| Aug 28, 2002 | 2.08 |
| Aug 27, 2002 | 2.08 |
| Aug 26, 2002 | 2.09 |
| Aug 23, 2002 | 2.09 |
| Aug 22, 2002 | 2.09 |
| Aug 21, 2002 | 2.09 |
| Aug 20, 2002 | 2.10 |
| Aug 19, 2002 | 2.10 |
| Aug 16, 2002 | 2.10 |
| Aug 15, 2002 | 2.10 |
| Aug 14, 2002 | 2.10 |
| Aug 13, 2002 | 2.11 |
| Aug 12, 2002 | 2.11 |
| Aug 9, 2002 | 2.12 |
| Aug 8, 2002 | 2.12 |
| Aug 7, 2002 | 2.12 |
| Aug 6, 2002 | 2.13 |
| Aug 5, 2002 | 2.14 |
| Aug 2, 2002 | 2.15 |
| Aug 1, 2002 | 2.16 |
| Jul 31, 2002 | 2.17 |
| Jul 30, 2002 | 2.17 |
| Jul 29, 2002 | 2.18 |
| Jul 26, 2002 | 2.19 |
| Jul 25, 2002 | 2.20 |
| Jul 24, 2002 | 2.21 |
| Jul 23, 2002 | 2.22 |
| Jul 22, 2002 | 2.23 |
| Jul 19, 2002 | 2.23 |
| Jul 18, 2002 | 2.24 |
| Jul 17, 2002 | 2.25 |
| Jul 16, 2002 | 2.25 |
| Jul 15, 2002 | 2.26 |
| Jul 12, 2002 | 2.27 |
| Jul 11, 2002 | 2.28 |
| Jul 10, 2002 | 2.29 |
| Jul 9, 2002 | 2.29 |
| Jul 8, 2002 | 2.30 |
| Jul 5, 2002 | 2.30 |
| Jul 3, 2002 | 2.30 |
| Jul 2, 2002 | 2.31 |
| Jul 1, 2002 | 2.31 |
| Jun 28, 2002 | 2.31 |
| Jun 27, 2002 | 2.31 |
| Jun 26, 2002 | 2.31 |
| Jun 25, 2002 | 2.32 |
| Jun 24, 2002 | 2.32 |
| Jun 21, 2002 | 2.32 |
| Jun 20, 2002 | 2.33 |
| Jun 19, 2002 | 2.33 |
| Jun 18, 2002 | 2.33 |
| Jun 17, 2002 | 2.33 |
| Jun 14, 2002 | 2.33 |
| Jun 13, 2002 | 2.33 |
| Jun 12, 2002 | 2.33 |
| Jun 11, 2002 | 2.33 |
| Jun 10, 2002 | 2.34 |
| Jun 7, 2002 | 2.34 |
| Jun 6, 2002 | 2.34 |
| Jun 5, 2002 | 2.34 |
| Jun 4, 2002 | 2.34 |
| Jun 3, 2002 | 2.34 |
| May 31, 2002 | 2.34 |
| May 30, 2002 | 2.34 |
| May 29, 2002 | 2.34 |
| May 28, 2002 | 2.34 |
| May 24, 2002 | 2.33 |
| May 23, 2002 | 2.33 |
| May 22, 2002 | 2.33 |
| May 21, 2002 | 2.33 |
| May 20, 2002 | 2.32 |
| May 17, 2002 | 2.32 |
| May 16, 2002 | 2.32 |
| May 15, 2002 | 2.31 |
| May 14, 2002 | 2.31 |
| May 13, 2002 | 2.31 |
| May 10, 2002 | 2.31 |
| May 9, 2002 | 2.30 |
| May 8, 2002 | 2.30 |
| May 7, 2002 | 2.29 |
| May 6, 2002 | 2.29 |
| May 3, 2002 | 2.28 |
| May 2, 2002 | 2.28 |
| May 1, 2002 | 2.27 |
| Apr 30, 2002 | 2.26 |
| Apr 29, 2002 | 2.26 |
| Apr 26, 2002 | 2.25 |
| Apr 25, 2002 | 2.25 |
| Apr 24, 2002 | 2.24 |
| Apr 23, 2002 | 2.24 |
| Apr 22, 2002 | 2.24 |
| Apr 19, 2002 | 2.23 |
| Apr 18, 2002 | 2.23 |
| Apr 17, 2002 | 2.22 |
| Apr 16, 2002 | 2.22 |
| Apr 15, 2002 | 2.22 |
| Apr 12, 2002 | 2.21 |
| Apr 11, 2002 | 2.21 |
| Apr 10, 2002 | 2.21 |
| Apr 9, 2002 | 2.20 |
| Apr 8, 2002 | 2.20 |
| Apr 5, 2002 | 2.19 |
| Apr 4, 2002 | 2.19 |
| Apr 3, 2002 | 2.19 |
| Apr 2, 2002 | 2.19 |
| Apr 1, 2002 | 2.19 |
| Mar 28, 2002 | 2.18 |
| Mar 27, 2002 | 2.18 |
| Mar 26, 2002 | 2.18 |
| Mar 25, 2002 | 2.18 |
| Mar 22, 2002 | 2.18 |
| Mar 21, 2002 | 2.18 |
| Mar 20, 2002 | 2.18 |
| Mar 19, 2002 | 2.19 |
| Mar 18, 2002 | 2.19 |
| Mar 15, 2002 | 2.19 |
| Mar 14, 2002 | 2.19 |
| Mar 13, 2002 | 2.19 |
| Mar 12, 2002 | 2.20 |
| Mar 11, 2002 | 2.20 |
| Mar 8, 2002 | 2.20 |
| Mar 7, 2002 | 2.20 |
| Mar 6, 2002 | 2.20 |
| Mar 5, 2002 | 2.20 |
| Mar 4, 2002 | 2.20 |
| Mar 1, 2002 | 2.20 |
| Feb 28, 2002 | 2.21 |
| Feb 27, 2002 | 2.21 |
| Feb 26, 2002 | 2.21 |
| Feb 25, 2002 | 2.22 |
| Feb 22, 2002 | 2.23 |
| Feb 21, 2002 | 2.23 |
| Feb 20, 2002 | 2.24 |
| Feb 19, 2002 | 2.24 |
| Feb 15, 2002 | 2.25 |
| Feb 14, 2002 | 2.25 |
| Feb 13, 2002 | 2.25 |
| Feb 12, 2002 | 2.26 |
| Feb 11, 2002 | 2.26 |
| Feb 8, 2002 | 2.26 |
| Feb 7, 2002 | 2.26 |
| Feb 6, 2002 | 2.27 |
| Feb 5, 2002 | 2.27 |
| Feb 4, 2002 | 2.28 |
| Feb 1, 2002 | 2.28 |
| Jan 31, 2002 | 2.29 |
| Jan 30, 2002 | 2.29 |
| Jan 29, 2002 | 2.29 |
| Jan 28, 2002 | 2.29 |
| Jan 25, 2002 | 2.29 |
| Jan 24, 2002 | 2.29 |
| Jan 23, 2002 | 2.29 |
| Jan 22, 2002 | 2.29 |
| Jan 18, 2002 | 2.28 |
| Jan 17, 2002 | 2.28 |
| Jan 16, 2002 | 2.27 |
| Jan 15, 2002 | 2.27 |
| Jan 14, 2002 | 2.26 |
| Jan 11, 2002 | 2.25 |
| Jan 10, 2002 | 2.25 |
| Jan 9, 2002 | 2.24 |
| Jan 8, 2002 | 2.23 |
| Jan 7, 2002 | 2.22 |
| Jan 4, 2002 | 2.21 |
| Jan 3, 2002 | 2.21 |
| Jan 2, 2002 | 2.19 |
| Dec 31, 2001 | 2.18 |
| Dec 28, 2001 | 2.17 |
| Dec 27, 2001 | 2.16 |
| Dec 26, 2001 | 2.15 |
| Dec 24, 2001 | 2.13 |
| Dec 21, 2001 | 2.12 |
| Dec 20, 2001 | 2.11 |
| Dec 19, 2001 | 2.10 |
| Dec 18, 2001 | 2.08 |
| Dec 17, 2001 | 2.07 |
| Dec 14, 2001 | 2.06 |
| Dec 13, 2001 | 2.04 |
| Dec 12, 2001 | 2.03 |
| Dec 11, 2001 | 2.02 |
| Dec 10, 2001 | 2.01 |
| Dec 7, 2001 | 1.99 |
| Dec 6, 2001 | 1.98 |
| Dec 5, 2001 | 1.97 |
| Dec 4, 2001 | 1.96 |
| Dec 3, 2001 | 1.95 |
| Nov 30, 2001 | 1.94 |
| Nov 29, 2001 | 1.93 |
| Nov 28, 2001 | 1.93 |
| Nov 27, 2001 | 1.92 |
| Nov 26, 2001 | 1.91 |
| Nov 23, 2001 | 1.91 |
| Nov 21, 2001 | 1.90 |
| Nov 20, 2001 | 1.90 |
| Nov 19, 2001 | 1.89 |
| Nov 16, 2001 | 1.89 |
| Nov 15, 2001 | 1.88 |
| Nov 14, 2001 | 1.88 |
| Nov 13, 2001 | 1.88 |
| Nov 12, 2001 | 1.88 |
| Nov 9, 2001 | 1.88 |
| Nov 8, 2001 | 1.88 |
| Nov 7, 2001 | 1.87 |
| Nov 6, 2001 | 1.87 |
| Nov 5, 2001 | 1.88 |
| Nov 2, 2001 | 1.88 |
| Nov 1, 2001 | 1.88 |
| Oct 31, 2001 | 1.88 |
| Oct 30, 2001 | 1.88 |
| Oct 29, 2001 | 1.88 |
| Oct 26, 2001 | 1.88 |
| Oct 25, 2001 | 1.88 |
| Oct 24, 2001 | 1.88 |
| Oct 23, 2001 | 1.88 |
| Oct 22, 2001 | 1.87 |
| Oct 19, 2001 | 1.87 |
| Oct 18, 2001 | 1.87 |
| Oct 17, 2001 | 1.87 |
| Oct 16, 2001 | 1.87 |
| Oct 15, 2001 | 1.88 |
| Oct 12, 2001 | 1.88 |
| Oct 11, 2001 | 1.89 |
| Oct 10, 2001 | 1.89 |
| Oct 9, 2001 | 1.89 |
| Oct 8, 2001 | 1.90 |
| Oct 5, 2001 | 1.90 |
| Oct 4, 2001 | 1.91 |
| Oct 3, 2001 | 1.91 |
| Oct 2, 2001 | 1.91 |
| Oct 1, 2001 | 1.91 |
| Sep 28, 2001 | 1.91 |
| Sep 27, 2001 | 1.92 |
| Sep 26, 2001 | 1.92 |
| Sep 25, 2001 | 1.92 |
| Sep 24, 2001 | 1.92 |
| Sep 21, 2001 | 1.92 |
| Sep 20, 2001 | 1.93 |
| Sep 19, 2001 | 1.93 |
| Sep 18, 2001 | 1.93 |
| Sep 17, 2001 | 1.93 |
| Sep 10, 2001 | 1.93 |
| Sep 7, 2001 | 1.93 |
| Sep 6, 2001 | 1.93 |
| Sep 5, 2001 | 1.93 |
| Sep 4, 2001 | 1.93 |
| Aug 31, 2001 | 1.93 |
| Aug 30, 2001 | 1.93 |
| Aug 29, 2001 | 1.93 |
| Aug 28, 2001 | 1.93 |
| Aug 27, 2001 | 1.93 |
| Aug 24, 2001 | 1.93 |
| Aug 23, 2001 | 1.93 |
| Aug 22, 2001 | 1.94 |
| Aug 21, 2001 | 1.94 |
| Aug 20, 2001 | 1.94 |
| Aug 17, 2001 | 1.94 |
| Aug 16, 2001 | 1.95 |
| Aug 15, 2001 | 1.95 |
| Aug 14, 2001 | 1.96 |
| Aug 13, 2001 | 1.96 |
| Aug 10, 2001 | 1.97 |
| Aug 9, 2001 | 1.97 |
| Aug 8, 2001 | 1.98 |
| Aug 7, 2001 | 1.99 |
| Aug 6, 2001 | 1.99 |
| Aug 3, 2001 | 2.00 |
| Aug 2, 2001 | 2.01 |
| Aug 1, 2001 | 2.01 |
| Jul 31, 2001 | 2.02 |
| Jul 30, 2001 | 2.03 |
| Jul 27, 2001 | 2.04 |
| Jul 26, 2001 | 2.05 |
| Jul 25, 2001 | 2.05 |
| Jul 24, 2001 | 2.06 |
| Jul 23, 2001 | 2.07 |
| Jul 20, 2001 | 2.08 |
| Jul 19, 2001 | 2.09 |
| Jul 18, 2001 | 2.10 |
| Jul 17, 2001 | 2.11 |
| Jul 16, 2001 | 2.12 |
| Jul 13, 2001 | 2.13 |
| Jul 12, 2001 | 2.14 |
| Jul 11, 2001 | 2.15 |
| Jul 10, 2001 | 2.16 |
| Jul 9, 2001 | 2.17 |
| Jul 6, 2001 | 2.17 |
| Jul 5, 2001 | 2.18 |
| Jul 3, 2001 | 2.18 |
| Jul 2, 2001 | 2.18 |
| Jun 29, 2001 | 2.19 |
| Jun 28, 2001 | 2.19 |
| Jun 27, 2001 | 2.19 |
| Jun 26, 2001 | 2.19 |
| Jun 25, 2001 | 2.19 |
| Jun 22, 2001 | 2.19 |
| Jun 21, 2001 | 2.19 |
| Jun 20, 2001 | 2.19 |
| Jun 19, 2001 | 2.20 |
| Jun 18, 2001 | 2.20 |
| Jun 15, 2001 | 2.20 |
| Jun 14, 2001 | 2.20 |
| Jun 13, 2001 | 2.20 |
| Jun 12, 2001 | 2.19 |
| Jun 11, 2001 | 2.19 |
| Jun 8, 2001 | 2.19 |
| Jun 7, 2001 | 2.19 |
| Jun 6, 2001 | 2.19 |
| Jun 5, 2001 | 2.19 |
| Jun 4, 2001 | 2.19 |
| Jun 1, 2001 | 2.19 |
| May 31, 2001 | 2.19 |
| May 30, 2001 | 2.19 |
| May 29, 2001 | 2.19 |
| May 25, 2001 | 2.19 |
| May 24, 2001 | 2.19 |
| May 23, 2001 | 2.19 |
| May 22, 2001 | 2.19 |
| May 21, 2001 | 2.19 |
| May 18, 2001 | 2.19 |
| May 17, 2001 | 2.19 |
| May 16, 2001 | 2.19 |
| May 15, 2001 | 2.19 |
| May 14, 2001 | 2.20 |
| May 11, 2001 | 2.20 |
| May 10, 2001 | 2.20 |
| May 9, 2001 | 2.20 |
| May 8, 2001 | 2.20 |
| May 7, 2001 | 2.20 |
| May 4, 2001 | 2.20 |
| May 3, 2001 | 2.19 |
| May 2, 2001 | 2.20 |
| May 1, 2001 | 2.20 |
| Apr 30, 2001 | 2.20 |
| Apr 27, 2001 | 2.20 |
| Apr 26, 2001 | 2.20 |
| Apr 25, 2001 | 2.20 |
| Apr 24, 2001 | 2.21 |
| Apr 23, 2001 | 2.21 |
| Apr 20, 2001 | 2.21 |
| Apr 19, 2001 | 2.22 |
| Apr 18, 2001 | 2.22 |
| Apr 17, 2001 | 2.22 |
| Apr 16, 2001 | 2.23 |
| Apr 12, 2001 | 2.24 |
| Apr 11, 2001 | 2.24 |
| Apr 10, 2001 | 2.25 |
| Apr 9, 2001 | 2.25 |
| Apr 6, 2001 | 2.26 |
| Apr 5, 2001 | 2.26 |
| Apr 4, 2001 | 2.26 |
| Apr 3, 2001 | 2.27 |
| Apr 2, 2001 | 2.27 |
| Mar 30, 2001 | 2.28 |
| Mar 29, 2001 | 2.28 |
| Mar 28, 2001 | 2.28 |
| Mar 27, 2001 | 2.29 |
| Mar 26, 2001 | 2.29 |
| Mar 23, 2001 | 2.29 |
| Mar 22, 2001 | 2.29 |
| Mar 21, 2001 | 2.29 |
| Mar 20, 2001 | 2.29 |
| Mar 19, 2001 | 2.29 |
| Mar 16, 2001 | 2.28 |
| Mar 15, 2001 | 2.28 |
| Mar 14, 2001 | 2.28 |
| Mar 13, 2001 | 2.27 |
| Mar 12, 2001 | 2.27 |
| Mar 9, 2001 | 2.26 |
| Mar 8, 2001 | 2.26 |
| Mar 7, 2001 | 2.25 |
| Mar 6, 2001 | 2.24 |
| Mar 5, 2001 | 2.24 |
| Mar 2, 2001 | 2.23 |
| Mar 1, 2001 | 2.23 |
| Feb 28, 2001 | 2.22 |
| Feb 27, 2001 | 2.21 |
| Feb 26, 2001 | 2.20 |
| Feb 23, 2001 | 2.19 |
| Feb 22, 2001 | 2.18 |
| Feb 21, 2001 | 2.18 |
| Feb 20, 2001 | 2.17 |
| Feb 16, 2001 | 2.16 |
| Feb 15, 2001 | 2.15 |
| Feb 14, 2001 | 2.14 |
| Feb 13, 2001 | 2.13 |
| Feb 12, 2001 | 2.12 |
| Feb 9, 2001 | 2.11 |
| Feb 8, 2001 | 2.10 |
| Feb 7, 2001 | 2.09 |
| Feb 6, 2001 | 2.09 |
| Feb 5, 2001 | 2.08 |
| Feb 2, 2001 | 2.07 |
| Feb 1, 2001 | 2.06 |
| Jan 31, 2001 | 2.05 |
| Jan 30, 2001 | 2.03 |
| Jan 29, 2001 | 2.03 |
| Jan 26, 2001 | 2.02 |
| Jan 25, 2001 | 2.01 |
| Jan 24, 2001 | 2.00 |
| Jan 23, 2001 | 1.99 |
| Jan 22, 2001 | 1.98 |
| Jan 19, 2001 | 1.98 |
| Jan 18, 2001 | 1.97 |
| Jan 17, 2001 | 1.96 |
| Jan 16, 2001 | 1.95 |
| Jan 12, 2001 | 1.94 |
| Jan 11, 2001 | 1.93 |
| Jan 10, 2001 | 1.93 |
| Jan 9, 2001 | 1.92 |
| Jan 8, 2001 | 1.91 |
| Jan 5, 2001 | 1.91 |
| Jan 4, 2001 | 1.90 |
| Jan 3, 2001 | 1.90 |
| Jan 2, 2001 | 1.90 |
| Dec 29, 2000 | 1.89 |
| Dec 28, 2000 | 1.89 |
| Dec 27, 2000 | 1.89 |
| Dec 26, 2000 | 1.89 |
| Dec 22, 2000 | 1.89 |
| Dec 21, 2000 | 1.89 |
| Dec 20, 2000 | 1.89 |
| Dec 19, 2000 | 1.89 |
| Dec 18, 2000 | 1.89 |
| Dec 15, 2000 | 1.89 |
| Dec 14, 2000 | 1.89 |
| Dec 13, 2000 | 1.89 |
| Dec 12, 2000 | 1.89 |
| Dec 11, 2000 | 1.90 |
| Dec 8, 2000 | 1.90 |
| Dec 7, 2000 | 1.91 |
| Dec 6, 2000 | 1.91 |
| Dec 5, 2000 | 1.91 |
| Dec 4, 2000 | 1.92 |
| Dec 1, 2000 | 1.93 |
| Nov 30, 2000 | 1.93 |
| Nov 29, 2000 | 1.94 |
| Nov 28, 2000 | 1.95 |
| Nov 27, 2000 | 1.96 |
| Nov 24, 2000 | 1.97 |
| Nov 22, 2000 | 1.97 |
| Nov 21, 2000 | 1.98 |
| Nov 20, 2000 | 1.99 |
| Nov 17, 2000 | 2.00 |
| Nov 16, 2000 | 2.01 |
| Nov 15, 2000 | 2.02 |
| Nov 14, 2000 | 2.02 |
| Nov 13, 2000 | 2.03 |
| Nov 10, 2000 | 2.04 |
| Nov 9, 2000 | 2.05 |
| Nov 8, 2000 | 2.05 |
| Nov 7, 2000 | 2.06 |
| Nov 6, 2000 | 2.07 |
| Nov 3, 2000 | 2.08 |
| Nov 2, 2000 | 2.09 |
| Nov 1, 2000 | 2.10 |
| Oct 31, 2000 | 2.11 |
| Oct 30, 2000 | 2.12 |
| Oct 27, 2000 | 2.14 |
| Oct 26, 2000 | 2.15 |
| Oct 25, 2000 | 2.16 |
| Oct 24, 2000 | 2.17 |
| Oct 23, 2000 | 2.18 |
| Oct 20, 2000 | 2.19 |
| Oct 19, 2000 | 2.20 |
| Oct 18, 2000 | 2.21 |
| Oct 17, 2000 | 2.21 |
| Oct 16, 2000 | 2.22 |
| Oct 13, 2000 | 2.22 |
| Oct 12, 2000 | 2.23 |
| Oct 11, 2000 | 2.23 |
| Oct 10, 2000 | 2.24 |
| Oct 9, 2000 | 2.24 |
| Oct 6, 2000 | 2.24 |
| Oct 5, 2000 | 2.24 |
| Oct 4, 2000 | 2.24 |
| Oct 3, 2000 | 2.24 |
| Oct 2, 2000 | 2.25 |
| Sep 29, 2000 | 2.25 |
| Sep 28, 2000 | 2.26 |
| Sep 27, 2000 | 2.26 |
| Sep 26, 2000 | 2.27 |
| Sep 25, 2000 | 2.27 |
| Sep 22, 2000 | 2.28 |
| Sep 21, 2000 | 2.28 |
| Sep 20, 2000 | 2.29 |
| Sep 19, 2000 | 2.30 |
| Sep 18, 2000 | 2.30 |
| Sep 15, 2000 | 2.30 |
| Sep 14, 2000 | 2.30 |
| Sep 13, 2000 | 2.31 |
| Sep 12, 2000 | 2.31 |
| Sep 11, 2000 | 2.31 |
| Sep 8, 2000 | 2.31 |
| Sep 7, 2000 | 2.30 |
| Sep 6, 2000 | 2.30 |
| Sep 5, 2000 | 2.30 |
| Sep 1, 2000 | 2.29 |
| Aug 31, 2000 | 2.29 |
| Aug 30, 2000 | 2.29 |
| Aug 29, 2000 | 2.28 |
| Aug 28, 2000 | 2.28 |
| Aug 25, 2000 | 2.27 |
| Aug 24, 2000 | 2.27 |
| Aug 23, 2000 | 2.26 |
| Aug 22, 2000 | 2.26 |
| Aug 21, 2000 | 2.25 |
| Aug 18, 2000 | 2.25 |
| Aug 17, 2000 | 2.25 |
| Aug 16, 2000 | 2.24 |
| Aug 15, 2000 | 2.24 |
| Aug 14, 2000 | 2.24 |
| Aug 11, 2000 | 2.24 |
| Aug 10, 2000 | 2.23 |
| Aug 9, 2000 | 2.23 |
| Aug 8, 2000 | 2.23 |
| Aug 7, 2000 | 2.23 |
| Aug 4, 2000 | 2.23 |
| Aug 3, 2000 | 2.23 |
| Aug 2, 2000 | 2.23 |
| Aug 1, 2000 | 2.23 |
| Jul 31, 2000 | 2.24 |
| Jul 28, 2000 | 2.24 |
| Jul 27, 2000 | 2.25 |
| Jul 26, 2000 | 2.26 |
| Jul 25, 2000 | 2.27 |
| Jul 24, 2000 | 2.28 |
| Jul 21, 2000 | 2.28 |
| Jul 20, 2000 | 2.28 |
| Jul 19, 2000 | 2.28 |
| Jul 18, 2000 | 2.28 |
| Jul 17, 2000 | 2.28 |
| Jul 14, 2000 | 2.28 |
| Jul 13, 2000 | 2.28 |
| Jul 12, 2000 | 2.29 |
| Jul 11, 2000 | 2.29 |
| Jul 10, 2000 | 2.29 |
| Jul 7, 2000 | 2.29 |
| Jul 6, 2000 | 2.29 |
| Jul 5, 2000 | 2.29 |
| Jul 3, 2000 | 2.30 |
| Jun 30, 2000 | 2.30 |
| Jun 29, 2000 | 2.31 |
| Jun 28, 2000 | 2.32 |
| Jun 27, 2000 | 2.33 |
| Jun 26, 2000 | 2.34 |
| Jun 23, 2000 | 2.35 |
| Jun 22, 2000 | 2.36 |
| Jun 21, 2000 | 2.37 |
| Jun 20, 2000 | 2.39 |
| Jun 19, 2000 | 2.40 |
| Jun 16, 2000 | 2.42 |
| Jun 15, 2000 | 2.43 |
| Jun 14, 2000 | 2.44 |
| Jun 13, 2000 | 2.45 |
| Jun 12, 2000 | 2.46 |
| Jun 9, 2000 | 2.48 |
| Jun 8, 2000 | 2.49 |
| Jun 7, 2000 | 2.50 |
| Jun 6, 2000 | 2.51 |
| Jun 5, 2000 | 2.52 |
| Jun 2, 2000 | 2.53 |
| Jun 1, 2000 | 2.54 |
| May 31, 2000 | 2.55 |
| May 30, 2000 | 2.56 |
| May 26, 2000 | 2.57 |
| May 25, 2000 | 2.59 |
| May 24, 2000 | 2.60 |
| May 23, 2000 | 2.61 |
| May 22, 2000 | 2.63 |
| May 19, 2000 | 2.64 |
| May 18, 2000 | 2.65 |
| May 17, 2000 | 2.66 |
| May 16, 2000 | 2.67 |
| May 15, 2000 | 2.68 |
| May 12, 2000 | 2.69 |
| May 11, 2000 | 2.70 |
| May 10, 2000 | 2.72 |
| May 9, 2000 | 2.73 |
| May 8, 2000 | 2.74 |
| May 5, 2000 | 2.76 |
| May 4, 2000 | 2.77 |
| May 3, 2000 | 2.78 |
| May 2, 2000 | 2.80 |
| May 1, 2000 | 2.81 |
| Apr 28, 2000 | 2.83 |
| Apr 27, 2000 | 2.84 |
| Apr 26, 2000 | 2.86 |
| Apr 25, 2000 | 2.88 |
| Apr 24, 2000 | 2.90 |
| Apr 20, 2000 | 2.91 |
| Apr 19, 2000 | 2.93 |
| Apr 18, 2000 | 2.95 |
| Apr 17, 2000 | 2.97 |
| Apr 14, 2000 | 2.98 |
| Apr 13, 2000 | 3.00 |
| Apr 12, 2000 | 3.01 |
| Apr 11, 2000 | 3.02 |
| Apr 10, 2000 | 3.03 |
| Apr 7, 2000 | 3.04 |
| Apr 6, 2000 | 3.04 |
| Apr 5, 2000 | 3.05 |
| Apr 4, 2000 | 3.06 |
| Apr 3, 2000 | 3.08 |
| Mar 31, 2000 | 3.09 |
| Mar 30, 2000 | 3.10 |
| Mar 29, 2000 | 3.11 |
| Mar 28, 2000 | 3.11 |
| Mar 27, 2000 | 3.12 |
| Mar 24, 2000 | 3.12 |
| Mar 23, 2000 | 3.12 |
| Mar 22, 2000 | 3.13 |
| Mar 21, 2000 | 3.13 |
| Mar 20, 2000 | 3.14 |
| Mar 17, 2000 | 3.15 |
| Mar 16, 2000 | 3.16 |
| Mar 15, 2000 | 3.16 |
| Mar 14, 2000 | 3.17 |
| Mar 13, 2000 | 3.17 |
| Mar 10, 2000 | 3.18 |
| Mar 9, 2000 | 3.18 |
| Mar 8, 2000 | 3.19 |
| Mar 7, 2000 | 3.19 |
| Mar 6, 2000 | 3.19 |
| Mar 3, 2000 | 3.19 |
| Mar 2, 2000 | 3.19 |
| Mar 1, 2000 | 3.19 |
| Feb 29, 2000 | 3.19 |
| Feb 28, 2000 | 3.18 |
| Feb 25, 2000 | 3.18 |
| Feb 24, 2000 | 3.18 |
| Feb 23, 2000 | 3.18 |
| Feb 22, 2000 | 3.18 |
| Feb 18, 2000 | 3.17 |
| Feb 17, 2000 | 3.17 |
| Feb 16, 2000 | 3.16 |
| Feb 15, 2000 | 3.15 |
| Feb 14, 2000 | 3.15 |
| Feb 11, 2000 | 3.14 |
| Feb 10, 2000 | 3.13 |
| Feb 9, 2000 | 3.11 |
| Feb 8, 2000 | 3.10 |
| Feb 7, 2000 | 3.09 |
| Feb 4, 2000 | 3.08 |
| Feb 3, 2000 | 3.07 |
| Feb 2, 2000 | 3.06 |
| Feb 1, 2000 | 3.05 |
| Jan 31, 2000 | 3.04 |
| Jan 28, 2000 | 3.04 |
| Jan 27, 2000 | 3.03 |
| Jan 26, 2000 | 3.03 |
| Jan 25, 2000 | 3.02 |
| Jan 24, 2000 | 3.01 |
| Jan 21, 2000 | 3.01 |
| Jan 20, 2000 | 3.00 |
| Jan 19, 2000 | 2.99 |
| Jan 18, 2000 | 2.99 |
| Jan 14, 2000 | 2.98 |
| Jan 13, 2000 | 2.98 |
| Jan 12, 2000 | 2.98 |
| Jan 11, 2000 | 2.98 |
| Jan 10, 2000 | 2.98 |
| Jan 7, 2000 | 2.97 |
| Jan 6, 2000 | 2.97 |
| Jan 5, 2000 | 2.96 |
| Jan 4, 2000 | 2.96 |
| Jan 3, 2000 | 2.96 |
| Dec 31, 1999 | 2.95 |
| Dec 30, 1999 | 2.95 |
| Dec 29, 1999 | 2.94 |
| Dec 28, 1999 | 2.93 |
| Dec 27, 1999 | 2.93 |
| Dec 23, 1999 | 2.92 |
| Dec 22, 1999 | 2.92 |
| Dec 21, 1999 | 2.92 |
| Dec 20, 1999 | 2.92 |
| Dec 17, 1999 | 2.92 |
| Dec 16, 1999 | 2.92 |
| Dec 15, 1999 | 2.92 |
| Dec 14, 1999 | 2.93 |
| Dec 13, 1999 | 2.93 |
| Dec 10, 1999 | 2.93 |
| Dec 9, 1999 | 2.93 |
| Dec 8, 1999 | 2.93 |
| Dec 7, 1999 | 2.94 |
| Dec 6, 1999 | 2.94 |
| Dec 3, 1999 | 2.94 |
| Dec 2, 1999 | 2.94 |
| Dec 1, 1999 | 2.95 |
| Nov 30, 1999 | 2.96 |
| Nov 29, 1999 | 2.97 |
| Nov 26, 1999 | 2.97 |
| Nov 24, 1999 | 2.98 |
| Nov 23, 1999 | 2.99 |
| Nov 22, 1999 | 3.00 |
| Nov 19, 1999 | 3.01 |
| Nov 18, 1999 | 3.02 |
| Nov 17, 1999 | 3.03 |
| Nov 16, 1999 | 3.03 |
| Nov 15, 1999 | 3.04 |
| Nov 12, 1999 | 3.04 |
| Nov 11, 1999 | 3.04 |
| Nov 10, 1999 | 3.05 |
| Nov 9, 1999 | 3.05 |
| Nov 8, 1999 | 3.05 |
| Nov 5, 1999 | 3.06 |
| Nov 4, 1999 | 3.06 |
| Nov 3, 1999 | 3.06 |
| Nov 2, 1999 | 3.06 |
| Nov 1, 1999 | 3.06 |
| Oct 29, 1999 | 3.06 |
| Oct 28, 1999 | 3.06 |
| Oct 27, 1999 | 3.07 |
| Oct 26, 1999 | 3.07 |
| Oct 25, 1999 | 3.07 |
| Oct 22, 1999 | 3.08 |
| Oct 21, 1999 | 3.08 |
| Oct 20, 1999 | 3.08 |
| Oct 19, 1999 | 3.09 |
| Oct 18, 1999 | 3.09 |
| Oct 15, 1999 | 3.10 |
| Oct 14, 1999 | 3.11 |
| Oct 13, 1999 | 3.11 |
| Oct 12, 1999 | 3.12 |
| Oct 11, 1999 | 3.12 |
| Oct 8, 1999 | 3.12 |
| Oct 7, 1999 | 3.13 |
| Oct 6, 1999 | 3.13 |
| Oct 5, 1999 | 3.13 |
| Oct 4, 1999 | 3.13 |
| Oct 1, 1999 | 3.14 |
| Sep 30, 1999 | 3.14 |
| Sep 29, 1999 | 3.15 |
| Sep 28, 1999 | 3.16 |
| Sep 27, 1999 | 3.16 |
| Sep 24, 1999 | 3.17 |
| Sep 23, 1999 | 3.17 |
| Sep 22, 1999 | 3.17 |
| Sep 21, 1999 | 3.17 |
| Sep 20, 1999 | 3.17 |
| Sep 17, 1999 | 3.18 |
| Sep 16, 1999 | 3.18 |
| Sep 15, 1999 | 3.18 |
| Sep 14, 1999 | 3.18 |
| Sep 13, 1999 | 3.18 |
| Sep 10, 1999 | 3.19 |
| Sep 9, 1999 | 3.19 |
| Sep 8, 1999 | 3.19 |
| Sep 7, 1999 | 3.20 |
| Sep 3, 1999 | 3.20 |
| Sep 2, 1999 | 3.21 |
| Sep 1, 1999 | 3.23 |
| Aug 31, 1999 | 3.24 |
| Aug 30, 1999 | 3.26 |
| Aug 27, 1999 | 3.27 |
| Aug 26, 1999 | 3.28 |
| Aug 25, 1999 | 3.29 |
| Aug 24, 1999 | 3.30 |
| Aug 23, 1999 | 3.31 |
| Aug 20, 1999 | 3.33 |
| Aug 19, 1999 | 3.34 |
| Aug 18, 1999 | 3.35 |
| Aug 17, 1999 | 3.36 |
| Aug 16, 1999 | 3.37 |
| Aug 13, 1999 | 3.38 |
| Aug 12, 1999 | 3.38 |
| Aug 11, 1999 | 3.39 |
| Aug 10, 1999 | 3.40 |
| Aug 9, 1999 | 3.40 |
| Aug 6, 1999 | 3.41 |
| Aug 5, 1999 | 3.42 |
| Aug 4, 1999 | 3.43 |
| Aug 3, 1999 | 3.44 |
| Aug 2, 1999 | 3.45 |
| Jul 30, 1999 | 3.46 |
| Jul 29, 1999 | 3.48 |
| Jul 28, 1999 | 3.50 |
| Jul 27, 1999 | 3.51 |
| Jul 26, 1999 | 3.53 |
| Jul 23, 1999 | 3.55 |
| Jul 22, 1999 | 3.56 |
| Jul 21, 1999 | 3.58 |
| Jul 20, 1999 | 3.60 |
| Jul 19, 1999 | 3.61 |
| Jul 16, 1999 | 3.63 |
| Jul 15, 1999 | 3.64 |
| Jul 14, 1999 | 3.65 |
| Jul 13, 1999 | 3.66 |
| Jul 12, 1999 | 3.67 |
| Jul 9, 1999 | 3.67 |
| Jul 8, 1999 | 3.68 |
| Jul 7, 1999 | 3.69 |
| Jul 6, 1999 | 3.69 |
| Jul 2, 1999 | 3.69 |
| Jul 1, 1999 | 3.70 |
| Jun 30, 1999 | 3.70 |
| Jun 29, 1999 | 3.71 |
| Jun 28, 1999 | 3.71 |
| Jun 25, 1999 | 3.72 |
| Jun 24, 1999 | 3.71 |
| Jun 23, 1999 | 3.71 |
| Jun 22, 1999 | 3.70 |
| Jun 21, 1999 | 3.69 |
| Jun 18, 1999 | 3.69 |
| Jun 17, 1999 | 3.68 |
| Jun 16, 1999 | 3.68 |
| Jun 15, 1999 | 3.67 |
| Jun 14, 1999 | 3.67 |
| Jun 11, 1999 | 3.66 |
| Jun 10, 1999 | 3.65 |
| Jun 9, 1999 | 3.64 |
| Jun 8, 1999 | 3.63 |
| Jun 7, 1999 | 3.62 |
| Jun 4, 1999 | 3.61 |
| Jun 3, 1999 | 3.61 |
| Jun 2, 1999 | 3.60 |
| Jun 1, 1999 | 3.59 |
| May 28, 1999 | 3.58 |
| May 27, 1999 | 3.57 |
| May 26, 1999 | 3.56 |
| May 25, 1999 | 3.54 |
| May 24, 1999 | 3.53 |
| May 21, 1999 | 3.52 |
| May 20, 1999 | 3.50 |
| May 19, 1999 | 3.49 |
| May 18, 1999 | 3.47 |
| May 17, 1999 | 3.45 |
| May 14, 1999 | 3.44 |
| May 13, 1999 | 3.42 |
| May 12, 1999 | 3.39 |
| May 11, 1999 | 3.37 |
| May 10, 1999 | 3.34 |
| May 7, 1999 | 3.32 |
| May 6, 1999 | 3.31 |
| May 5, 1999 | 3.30 |
| May 4, 1999 | 3.29 |
| May 3, 1999 | 3.29 |
| Apr 30, 1999 | 3.28 |
| Apr 29, 1999 | 3.28 |
| Apr 28, 1999 | 3.27 |
| Apr 27, 1999 | 3.27 |
| Apr 26, 1999 | 3.27 |
| Apr 23, 1999 | 3.27 |
| Apr 22, 1999 | 3.27 |
| Apr 21, 1999 | 3.26 |
| Apr 20, 1999 | 3.26 |
| Apr 19, 1999 | 3.25 |
| Apr 16, 1999 | 3.24 |
| Apr 15, 1999 | 3.24 |
| Apr 14, 1999 | 3.23 |
| Apr 13, 1999 | 3.23 |
| Apr 12, 1999 | 3.23 |
| Apr 9, 1999 | 3.23 |
| Apr 8, 1999 | 3.23 |
| Apr 7, 1999 | 3.22 |
| Apr 6, 1999 | 3.22 |
| Apr 5, 1999 | 3.22 |
| Apr 1, 1999 | 3.21 |
| Mar 31, 1999 | 3.21 |
| Mar 30, 1999 | 3.21 |
| Mar 29, 1999 | 3.21 |
| Mar 26, 1999 | 3.21 |
| Mar 25, 1999 | 3.21 |
| Mar 24, 1999 | 3.21 |
| Mar 23, 1999 | 3.22 |
| Mar 22, 1999 | 3.22 |
| Mar 19, 1999 | 3.23 |
| Mar 18, 1999 | 3.24 |
| Mar 17, 1999 | 3.25 |
| Mar 16, 1999 | 3.26 |
| Mar 15, 1999 | 3.27 |
| Mar 12, 1999 | 3.28 |
| Mar 11, 1999 | 3.28 |
| Mar 10, 1999 | 3.29 |
| Mar 9, 1999 | 3.30 |
| Mar 8, 1999 | 3.31 |
| Mar 5, 1999 | 3.32 |
| Mar 4, 1999 | 3.33 |
| Mar 3, 1999 | 3.34 |
| Mar 2, 1999 | 3.35 |
| Mar 1, 1999 | 3.37 |
| Feb 26, 1999 | 3.38 |
| Feb 25, 1999 | 3.39 |
| Feb 24, 1999 | 3.39 |
| Feb 23, 1999 | 3.38 |
| Feb 22, 1999 | 3.39 |
| Feb 19, 1999 | 3.39 |
| Feb 18, 1999 | 3.39 |
| Feb 17, 1999 | 3.39 |
| Feb 16, 1999 | 3.40 |
| Feb 12, 1999 | 3.40 |
| Feb 11, 1999 | 3.41 |
| Feb 10, 1999 | 3.42 |
| Feb 9, 1999 | 3.42 |
| Feb 8, 1999 | 3.43 |
| Feb 5, 1999 | 3.44 |
| Feb 4, 1999 | 3.45 |
| Feb 3, 1999 | 3.46 |
| Feb 2, 1999 | 3.46 |
| Feb 1, 1999 | 3.47 |
| Jan 29, 1999 | 3.48 |
| Jan 28, 1999 | 3.49 |
| Jan 27, 1999 | 3.50 |
| Jan 26, 1999 | 3.52 |
| Jan 25, 1999 | 3.53 |
| Jan 22, 1999 | 3.54 |
| Jan 21, 1999 | 3.55 |
| Jan 20, 1999 | 3.57 |
| Jan 19, 1999 | 3.58 |
| Jan 15, 1999 | 3.60 |
| Jan 14, 1999 | 3.61 |
| Jan 13, 1999 | 3.62 |
| Jan 12, 1999 | 3.63 |
| Jan 11, 1999 | 3.63 |
| Jan 8, 1999 | 3.63 |
| Jan 7, 1999 | 3.63 |
| Jan 6, 1999 | 3.63 |
| Jan 5, 1999 | 3.63 |
| Jan 4, 1999 | 3.63 |
| Dec 31, 1998 | 3.62 |
| Dec 30, 1998 | 3.62 |
| Dec 29, 1998 | 3.62 |
| Dec 28, 1998 | 3.62 |
| Dec 24, 1998 | 3.61 |
| Dec 23, 1998 | 3.60 |
| Dec 22, 1998 | 3.59 |
| Dec 21, 1998 | 3.58 |
| Dec 18, 1998 | 3.57 |
| Dec 17, 1998 | 3.55 |
| Dec 16, 1998 | 3.53 |
| Dec 15, 1998 | 3.52 |
| Dec 14, 1998 | 3.50 |
| Dec 11, 1998 | 3.50 |
| Dec 10, 1998 | 3.48 |
| Dec 9, 1998 | 3.47 |
| Dec 8, 1998 | 3.46 |
| Dec 7, 1998 | 3.44 |
| Dec 4, 1998 | 3.42 |
| Dec 3, 1998 | 3.40 |
| Dec 2, 1998 | 3.38 |
| Dec 1, 1998 | 3.35 |
| Nov 30, 1998 | 3.32 |
| Nov 27, 1998 | 3.29 |
| Nov 25, 1998 | 3.27 |
| Nov 24, 1998 | 3.24 |
| Nov 23, 1998 | 3.21 |
| Nov 20, 1998 | 3.18 |
| Nov 19, 1998 | 3.14 |
| Nov 18, 1998 | 3.11 |
| Nov 17, 1998 | 3.07 |
| Nov 16, 1998 | 3.04 |
| Nov 13, 1998 | 3.00 |
| Nov 12, 1998 | 2.97 |
| Nov 11, 1998 | 2.93 |
| Nov 10, 1998 | 2.90 |
| Nov 9, 1998 | 2.86 |
| Nov 6, 1998 | 2.83 |
| Nov 5, 1998 | 2.79 |
| Nov 4, 1998 | 2.77 |
| Nov 3, 1998 | 2.74 |
| Nov 2, 1998 | 2.72 |
| Oct 30, 1998 | 2.70 |
| Oct 29, 1998 | 2.70 |
| Oct 28, 1998 | 2.69 |
| Oct 27, 1998 | 2.68 |
| Oct 26, 1998 | 2.68 |
| Oct 23, 1998 | 2.67 |
| Oct 22, 1998 | 2.67 |
| Oct 21, 1998 | 2.66 |
| Oct 20, 1998 | 2.66 |
| Oct 19, 1998 | 2.66 |
| Oct 16, 1998 | 2.67 |
| Oct 15, 1998 | 2.67 |
| Oct 14, 1998 | 2.68 |
| Oct 13, 1998 | 2.68 |
| Oct 12, 1998 | 2.69 |
| Oct 9, 1998 | 2.70 |
| Oct 8, 1998 | 2.71 |
| Oct 7, 1998 | 2.72 |
| Oct 6, 1998 | 2.74 |
| Oct 5, 1998 | 2.76 |
| Oct 2, 1998 | 2.77 |
| Oct 1, 1998 | 2.79 |
| Sep 30, 1998 | 2.80 |
| Sep 29, 1998 | 2.82 |
| Sep 28, 1998 | 2.84 |
| Sep 25, 1998 | 2.87 |
| Sep 24, 1998 | 2.89 |
| Sep 23, 1998 | 2.90 |
| Sep 22, 1998 | 2.92 |
| Sep 21, 1998 | 2.94 |
| Sep 18, 1998 | 2.96 |
| Sep 17, 1998 | 2.99 |
| Sep 16, 1998 | 3.01 |
| Sep 15, 1998 | 3.02 |
| Sep 14, 1998 | 3.04 |
| Sep 11, 1998 | 3.07 |
| Sep 10, 1998 | 3.09 |
| Sep 9, 1998 | 3.12 |
| Sep 8, 1998 | 3.14 |
| Sep 4, 1998 | 3.16 |
| Sep 3, 1998 | 3.19 |
| Sep 2, 1998 | 3.21 |
| Sep 1, 1998 | 3.23 |
| Aug 31, 1998 | 3.26 |
| Aug 28, 1998 | 3.28 |
| Aug 27, 1998 | 3.30 |
| Aug 26, 1998 | 3.33 |
| Aug 25, 1998 | 3.34 |
| Aug 24, 1998 | 3.35 |
| Aug 21, 1998 | 3.37 |
| Aug 20, 1998 | 3.39 |
| Aug 19, 1998 | 3.40 |
| Aug 18, 1998 | 3.41 |
| Aug 17, 1998 | 3.42 |
| Aug 14, 1998 | 3.43 |
| Aug 13, 1998 | 3.43 |
| Aug 12, 1998 | 3.44 |
| Aug 11, 1998 | 3.44 |
| Aug 10, 1998 | 3.45 |
| Aug 7, 1998 | 3.45 |
| Aug 6, 1998 | 3.45 |
| Aug 5, 1998 | 3.46 |
| Aug 4, 1998 | 3.46 |
| Aug 3, 1998 | 3.47 |
| Jul 31, 1998 | 3.48 |
| Jul 30, 1998 | 3.49 |
| Jul 29, 1998 | 3.49 |
| Jul 28, 1998 | 3.50 |
| Jul 27, 1998 | 3.51 |
| Jul 24, 1998 | 3.51 |
| Jul 23, 1998 | 3.52 |
| Jul 22, 1998 | 3.53 |
| Jul 21, 1998 | 3.54 |
| Jul 20, 1998 | 3.54 |
| Jul 17, 1998 | 3.55 |
| Jul 16, 1998 | 3.56 |
| Jul 15, 1998 | 3.57 |
| Jul 14, 1998 | 3.58 |
| Jul 13, 1998 | 3.60 |
| Jul 10, 1998 | 3.61 |
| Jul 9, 1998 | 3.63 |
| Jul 8, 1998 | 3.64 |
| Jul 7, 1998 | 3.65 |
| Jul 6, 1998 | 3.67 |
| Jul 2, 1998 | 3.68 |
| Jul 1, 1998 | 3.70 |
| Jun 30, 1998 | 3.72 |
| Jun 29, 1998 | 3.74 |
| Jun 26, 1998 | 3.75 |
| Jun 25, 1998 | 3.77 |
| Jun 24, 1998 | 3.79 |
| Jun 23, 1998 | 3.81 |
| Jun 22, 1998 | 3.83 |
| Jun 19, 1998 | 3.85 |
| Jun 18, 1998 | 3.87 |
| Jun 17, 1998 | 3.89 |
| Jun 16, 1998 | 3.91 |
| Jun 15, 1998 | 3.93 |
| Jun 12, 1998 | 3.95 |
| Jun 11, 1998 | 3.97 |
| Jun 10, 1998 | 3.98 |
| Jun 9, 1998 | 3.99 |
| Jun 8, 1998 | 4.00 |
| Jun 5, 1998 | 4.02 |
| Jun 4, 1998 | 4.03 |
| Jun 3, 1998 | 4.05 |
| Jun 2, 1998 | 4.07 |
| Jun 1, 1998 | 4.09 |
| May 29, 1998 | 4.11 |
| May 28, 1998 | 4.13 |
| May 27, 1998 | 4.15 |
| May 26, 1998 | 4.17 |
| May 22, 1998 | 4.19 |
| May 21, 1998 | 4.20 |
| May 20, 1998 | 4.22 |
| May 19, 1998 | 4.24 |
| May 18, 1998 | 4.25 |
| May 15, 1998 | 4.26 |
| May 14, 1998 | 4.27 |
| May 13, 1998 | 4.28 |
| May 12, 1998 | 4.30 |
| May 11, 1998 | 4.30 |
| May 8, 1998 | 4.30 |
| May 7, 1998 | 4.30 |
| May 6, 1998 | 4.30 |
| May 5, 1998 | 4.30 |
| May 4, 1998 | 4.30 |
| May 1, 1998 | 4.30 |
| Apr 30, 1998 | 4.30 |
| Apr 29, 1998 | 4.31 |
| Apr 28, 1998 | 4.31 |
| Apr 27, 1998 | 4.31 |
| Apr 24, 1998 | 4.31 |
| Apr 23, 1998 | 4.31 |
| Apr 22, 1998 | 4.31 |
| Apr 21, 1998 | 4.30 |
| Apr 20, 1998 | 4.30 |
| Apr 17, 1998 | 4.29 |
| Apr 16, 1998 | 4.29 |
| Apr 15, 1998 | 4.28 |
| Apr 14, 1998 | 4.28 |
| Apr 13, 1998 | 4.27 |
| Apr 9, 1998 | 4.25 |
| Apr 8, 1998 | 4.24 |
| Apr 7, 1998 | 4.22 |
| Apr 6, 1998 | 4.20 |
| Apr 3, 1998 | 4.19 |
| Apr 2, 1998 | 4.17 |
| Apr 1, 1998 | 4.15 |
| Mar 31, 1998 | 4.14 |
| Mar 30, 1998 | 4.12 |
| Mar 27, 1998 | 4.11 |
| Mar 26, 1998 | 4.09 |
| Mar 25, 1998 | 4.08 |
| Mar 24, 1998 | 4.06 |
| Mar 23, 1998 | 4.05 |
| Mar 20, 1998 | 4.04 |
| Mar 19, 1998 | 4.04 |
| Mar 18, 1998 | 4.04 |
| Mar 17, 1998 | 4.04 |
| Mar 16, 1998 | 4.03 |
| Mar 13, 1998 | 4.03 |
| Mar 12, 1998 | 4.02 |
| Mar 11, 1998 | 4.01 |
| Mar 10, 1998 | 3.99 |
| Mar 9, 1998 | 3.98 |
| Mar 6, 1998 | 3.97 |
| Mar 5, 1998 | 3.96 |
| Mar 4, 1998 | 3.95 |
| Mar 3, 1998 | 3.95 |
| Mar 2, 1998 | 3.94 |
| Feb 27, 1998 | 3.93 |
| Feb 26, 1998 | 3.92 |
| Feb 25, 1998 | 3.92 |
| Feb 24, 1998 | 3.92 |
| Feb 23, 1998 | 3.92 |
| Feb 20, 1998 | 3.92 |
| Feb 19, 1998 | 3.93 |
| Feb 18, 1998 | 3.93 |
| Feb 17, 1998 | 3.93 |
| Feb 13, 1998 | 3.94 |
| Feb 12, 1998 | 3.94 |
| Feb 11, 1998 | 3.95 |
| Feb 10, 1998 | 3.96 |
| Feb 9, 1998 | 3.96 |
| Feb 6, 1998 | 3.98 |
| Feb 5, 1998 | 3.99 |
| Feb 4, 1998 | 4.00 |
| Feb 3, 1998 | 4.02 |
| Feb 2, 1998 | 4.03 |
| Jan 30, 1998 | 4.03 |
| Jan 29, 1998 | 4.05 |
| Jan 28, 1998 | 4.07 |
| Jan 27, 1998 | 4.09 |
| Jan 26, 1998 | 4.11 |
| Jan 23, 1998 | 4.14 |
| Jan 22, 1998 | 4.17 |
| Jan 21, 1998 | 4.20 |
| Jan 20, 1998 | 4.23 |
| Jan 16, 1998 | 4.27 |
| Jan 15, 1998 | 4.30 |
| Jan 14, 1998 | 4.34 |
| Jan 13, 1998 | 4.37 |
| Jan 12, 1998 | 4.40 |
| Jan 9, 1998 | 4.43 |
| Jan 8, 1998 | 4.45 |
| Jan 7, 1998 | 4.48 |
| Jan 6, 1998 | 4.51 |
| Jan 5, 1998 | 4.53 |
| Jan 2, 1998 | 4.56 |
| Dec 31, 1997 | 4.58 |
| Dec 30, 1997 | 4.61 |
| Dec 29, 1997 | 4.63 |
| Dec 26, 1997 | 4.67 |
| Dec 24, 1997 | 4.70 |
| Dec 23, 1997 | 4.74 |
| Dec 22, 1997 | 4.77 |
| Dec 19, 1997 | 4.81 |
| Dec 18, 1997 | 4.83 |
| Dec 17, 1997 | 4.87 |
| Dec 16, 1997 | 4.90 |
| Dec 15, 1997 | 4.93 |
| Dec 12, 1997 | 4.97 |
| Dec 11, 1997 | 5.00 |
| Dec 10, 1997 | 5.03 |
| Dec 9, 1997 | 5.06 |
| Dec 8, 1997 | 5.09 |
| Dec 5, 1997 | 5.12 |
| Dec 4, 1997 | 5.15 |
| Dec 3, 1997 | 5.17 |
| Dec 2, 1997 | 5.20 |
| Dec 1, 1997 | 5.23 |
| Nov 28, 1997 | 5.26 |
| Nov 26, 1997 | 5.29 |
| Nov 25, 1997 | 5.32 |
| Nov 24, 1997 | 5.35 |
| Nov 21, 1997 | 5.38 |
| Nov 20, 1997 | 5.41 |
| Nov 19, 1997 | 5.44 |
| Nov 18, 1997 | 5.47 |
| Nov 17, 1997 | 5.50 |
| Nov 14, 1997 | 5.53 |
| Nov 13, 1997 | 5.55 |
| Nov 12, 1997 | 5.58 |
| Nov 11, 1997 | 5.61 |
| Nov 10, 1997 | 5.63 |
| Nov 7, 1997 | 5.65 |
| Nov 6, 1997 | 5.67 |
| Nov 5, 1997 | 5.69 |
| Nov 4, 1997 | 5.71 |
| Nov 3, 1997 | 5.73 |
| Oct 31, 1997 | 5.74 |
| Oct 30, 1997 | 5.76 |
| Oct 29, 1997 | 5.78 |
| Oct 28, 1997 | 5.80 |
| Oct 27, 1997 | 5.82 |
| Oct 24, 1997 | 5.83 |
| Oct 23, 1997 | 5.85 |
| Oct 22, 1997 | 5.86 |
| Oct 21, 1997 | 5.87 |
| Oct 20, 1997 | 5.88 |
| Oct 17, 1997 | 5.89 |
| Oct 16, 1997 | 5.90 |
| Oct 15, 1997 | 5.90 |
| Oct 14, 1997 | 5.91 |
| Oct 13, 1997 | 5.92 |
| Oct 10, 1997 | 5.93 |
| Oct 9, 1997 | 5.94 |
| Oct 8, 1997 | 5.95 |
| Oct 7, 1997 | 5.96 |
| Oct 6, 1997 | 5.97 |
| Oct 3, 1997 | 5.98 |
| Oct 2, 1997 | 5.99 |
| Oct 1, 1997 | 6.00 |
| Sep 30, 1997 | 6.00 |
| Sep 29, 1997 | 6.01 |
| Sep 26, 1997 | 6.02 |
| Sep 25, 1997 | 6.02 |
| Sep 24, 1997 | 6.03 |
| Sep 23, 1997 | 6.04 |
| Sep 22, 1997 | 6.05 |
| Sep 19, 1997 | 6.06 |
| Sep 18, 1997 | 6.06 |
| Sep 17, 1997 | 6.07 |
| Sep 16, 1997 | 6.08 |
| Sep 15, 1997 | 6.09 |
| Sep 12, 1997 | 6.10 |
| Sep 11, 1997 | 6.11 |
| Sep 10, 1997 | 6.12 |
| Sep 9, 1997 | 6.13 |
| Sep 8, 1997 | 6.14 |
| Sep 5, 1997 | 6.14 |
| Sep 4, 1997 | 6.14 |
| Sep 3, 1997 | 6.15 |
| Sep 2, 1997 | 6.15 |
| Aug 29, 1997 | 6.15 |
| Aug 28, 1997 | 6.15 |
| Aug 27, 1997 | 6.15 |
| Aug 26, 1997 | 6.16 |
| Aug 25, 1997 | 6.17 |
| Aug 22, 1997 | 6.18 |
| Aug 21, 1997 | 6.18 |
| Aug 20, 1997 | 6.19 |
| Aug 19, 1997 | 6.19 |
| Aug 18, 1997 | 6.20 |
| Aug 15, 1997 | 6.20 |
| Aug 14, 1997 | 6.21 |
| Aug 13, 1997 | 6.21 |
| Aug 12, 1997 | 6.22 |
| Aug 11, 1997 | 6.22 |
| Aug 8, 1997 | 6.23 |
| Aug 7, 1997 | 6.23 |
| Aug 6, 1997 | 6.24 |
| Aug 5, 1997 | 6.24 |
| Aug 4, 1997 | 6.24 |
| Aug 1, 1997 | 6.24 |
| Jul 31, 1997 | 6.24 |
| Jul 30, 1997 | 6.23 |
| Jul 29, 1997 | 6.23 |
| Jul 28, 1997 | 6.23 |
| Jul 25, 1997 | 6.23 |
| Jul 24, 1997 | 6.22 |
| Jul 23, 1997 | 6.22 |
| Jul 22, 1997 | 6.23 |
| Jul 21, 1997 | 6.23 |
| Jul 18, 1997 | 6.22 |
| Jul 17, 1997 | 6.22 |
| Jul 16, 1997 | 6.21 |
| Jul 15, 1997 | 6.20 |
| Jul 14, 1997 | 6.20 |
| Jul 11, 1997 | 6.19 |
| Jul 10, 1997 | 6.18 |
| Jul 9, 1997 | 6.17 |
| Jul 8, 1997 | 6.16 |
| Jul 7, 1997 | 6.15 |
| Jul 3, 1997 | 6.14 |
| Jul 2, 1997 | 6.14 |
| Jul 1, 1997 | 6.13 |
| Jun 30, 1997 | 6.13 |
| Jun 27, 1997 | 6.13 |
| Jun 26, 1997 | 6.13 |
| Jun 25, 1997 | 6.13 |
| Jun 24, 1997 | 6.13 |
| Jun 23, 1997 | 6.13 |
| Jun 20, 1997 | 6.13 |
| Jun 19, 1997 | 6.13 |
| Jun 18, 1997 | 6.13 |
| Jun 17, 1997 | 6.12 |
| Jun 16, 1997 | 6.11 |
| Jun 13, 1997 | 6.10 |
| Jun 12, 1997 | 6.09 |
| Jun 11, 1997 | 6.07 |
| Jun 10, 1997 | 6.06 |
| Jun 9, 1997 | 6.05 |
| Jun 6, 1997 | 6.04 |
| Jun 5, 1997 | 6.03 |
| Jun 4, 1997 | 6.02 |
| Jun 3, 1997 | 6.01 |
| Jun 2, 1997 | 5.99 |
| May 30, 1997 | 5.98 |
| May 29, 1997 | 5.96 |
| May 28, 1997 | 5.95 |
| May 27, 1997 | 5.93 |
| May 23, 1997 | 5.92 |
| May 22, 1997 | 5.92 |
| May 21, 1997 | 5.91 |
| May 20, 1997 | 5.91 |
| May 19, 1997 | 5.90 |
| May 16, 1997 | 5.89 |
| May 15, 1997 | 5.89 |
| May 14, 1997 | 5.88 |
| May 13, 1997 | 5.87 |
| May 12, 1997 | 5.86 |
| May 9, 1997 | 5.85 |
| May 8, 1997 | 5.85 |
| May 7, 1997 | 5.85 |
| May 6, 1997 | 5.84 |
| May 5, 1997 | 5.84 |
| May 2, 1997 | 5.83 |
| May 1, 1997 | 5.83 |
| Apr 30, 1997 | 5.83 |
| Apr 29, 1997 | 5.83 |
| Apr 28, 1997 | 5.82 |
| Apr 25, 1997 | 5.82 |
| Apr 24, 1997 | 5.82 |
| Apr 23, 1997 | 5.81 |
| Apr 22, 1997 | 5.80 |
| Apr 21, 1997 | 5.80 |
| Apr 18, 1997 | 5.78 |
| Apr 17, 1997 | 5.77 |
| Apr 16, 1997 | 5.75 |
| Apr 15, 1997 | 5.74 |
| Apr 14, 1997 | 5.73 |
| Apr 11, 1997 | 5.72 |
| Apr 10, 1997 | 5.71 |
| Apr 9, 1997 | 5.70 |
| Apr 8, 1997 | 5.70 |
| Apr 7, 1997 | 5.70 |
| Apr 4, 1997 | 5.70 |
| Apr 3, 1997 | 5.69 |
| Apr 2, 1997 | 5.69 |
| Apr 1, 1997 | 5.69 |
| Mar 31, 1997 | 5.70 |
| Mar 27, 1997 | 5.70 |
| Mar 26, 1997 | 5.70 |
| Mar 25, 1997 | 5.70 |
| Mar 24, 1997 | 5.70 |
| Mar 21, 1997 | 5.70 |
| Mar 20, 1997 | 5.70 |
| Mar 19, 1997 | 5.70 |
| Mar 18, 1997 | 5.69 |
| Mar 17, 1997 | 5.68 |
| Mar 14, 1997 | 5.68 |
| Mar 13, 1997 | 5.67 |
| Mar 12, 1997 | 5.66 |
| Mar 11, 1997 | 5.65 |
| Mar 10, 1997 | 5.64 |
| Mar 7, 1997 | 5.63 |
| Mar 6, 1997 | 5.62 |
| Mar 5, 1997 | 5.61 |
| Mar 4, 1997 | 5.60 |
| Mar 3, 1997 | 5.59 |
| Feb 28, 1997 | 5.58 |
| Feb 27, 1997 | 5.56 |
| Feb 26, 1997 | 5.55 |
| Feb 25, 1997 | 5.54 |
| Feb 24, 1997 | 5.53 |
| Feb 21, 1997 | 5.52 |
| Feb 20, 1997 | 5.52 |
| Feb 19, 1997 | 5.51 |
| Feb 18, 1997 | 5.49 |
| Feb 14, 1997 | 5.48 |
| Feb 13, 1997 | 5.47 |
| Feb 12, 1997 | 5.46 |
| Feb 11, 1997 | 5.45 |
| Feb 10, 1997 | 5.44 |
| Feb 7, 1997 | 5.43 |
| Feb 6, 1997 | 5.42 |
| Feb 5, 1997 | 5.42 |
| Feb 4, 1997 | 5.41 |
| Feb 3, 1997 | 5.40 |
| Jan 31, 1997 | 5.39 |
| Jan 30, 1997 | 5.38 |
| Jan 29, 1997 | 5.38 |
| Jan 28, 1997 | 5.38 |
| Jan 27, 1997 | 5.38 |
| Jan 24, 1997 | 5.38 |
| Jan 23, 1997 | 5.38 |
| Jan 22, 1997 | 5.38 |
| Jan 21, 1997 | 5.38 |
| Jan 20, 1997 | 5.38 |
| Jan 17, 1997 | 5.38 |
| Jan 16, 1997 | 5.38 |
| Jan 15, 1997 | 5.38 |
| Jan 14, 1997 | 5.37 |
| Jan 13, 1997 | 5.37 |
| Jan 10, 1997 | 5.37 |
| Jan 9, 1997 | 5.37 |
| Jan 8, 1997 | 5.38 |
| Jan 7, 1997 | 5.38 |
| Jan 6, 1997 | 5.39 |
| Jan 3, 1997 | 5.40 |
| Jan 2, 1997 | 5.41 |
| Dec 31, 1996 | 5.43 |
| Dec 30, 1996 | 5.44 |
| Dec 27, 1996 | 5.45 |
| Dec 26, 1996 | 5.45 |
| Dec 24, 1996 | 5.47 |
| Dec 23, 1996 | 5.48 |
| Dec 20, 1996 | 5.49 |
| Dec 19, 1996 | 5.50 |
| Dec 18, 1996 | 5.51 |
| Dec 17, 1996 | 5.52 |
| Dec 16, 1996 | 5.53 |
| Dec 13, 1996 | 5.54 |
| Dec 12, 1996 | 5.55 |
| Dec 11, 1996 | 5.55 |
| Dec 10, 1996 | 5.55 |
| Dec 9, 1996 | 5.55 |
| Dec 6, 1996 | 5.56 |
| Dec 5, 1996 | 5.56 |
| Dec 4, 1996 | 5.56 |
| Dec 3, 1996 | 5.57 |
| Dec 2, 1996 | 5.57 |
| Nov 29, 1996 | 5.57 |
| Nov 27, 1996 | 5.58 |
| Nov 26, 1996 | 5.58 |
| Nov 25, 1996 | 5.58 |
| Nov 22, 1996 | 5.57 |
| Nov 21, 1996 | 5.57 |
| Nov 20, 1996 | 5.57 |
| Nov 19, 1996 | 5.57 |
| Nov 18, 1996 | 5.57 |
| Nov 15, 1996 | 5.56 |
| Nov 14, 1996 | 5.56 |
| Nov 13, 1996 | 5.55 |
| Nov 12, 1996 | 5.54 |
| Nov 11, 1996 | 5.52 |
| Nov 8, 1996 | 5.51 |
| Nov 7, 1996 | 5.50 |
| Nov 6, 1996 | 5.49 |
| Nov 5, 1996 | 5.48 |
| Nov 4, 1996 | 5.47 |
| Nov 1, 1996 | 5.47 |
| Oct 31, 1996 | 5.46 |
| Oct 30, 1996 | 5.45 |
| Oct 29, 1996 | 5.44 |
| Oct 28, 1996 | 5.42 |
| Oct 25, 1996 | 5.41 |
| Oct 24, 1996 | 5.40 |
| Oct 23, 1996 | 5.39 |
| Oct 22, 1996 | 5.37 |
| Oct 21, 1996 | 5.36 |
| Oct 18, 1996 | 5.35 |
| Oct 17, 1996 | 5.34 |
| Oct 16, 1996 | 5.33 |
| Oct 15, 1996 | 5.33 |
| Oct 14, 1996 | 5.32 |
| Oct 11, 1996 | 5.31 |
| Oct 10, 1996 | 5.30 |
| Oct 9, 1996 | 5.29 |
| Oct 8, 1996 | 5.29 |
| Oct 7, 1996 | 5.28 |
| Oct 4, 1996 | 5.27 |
| Oct 3, 1996 | 5.27 |
| Oct 2, 1996 | 5.26 |
| Oct 1, 1996 | 5.26 |
| Sep 30, 1996 | 5.26 |
| Sep 27, 1996 | 5.25 |
| Sep 26, 1996 | 5.25 |
| Sep 25, 1996 | 5.25 |
| Sep 24, 1996 | 5.25 |
| Sep 23, 1996 | 5.24 |
| Sep 20, 1996 | 5.24 |
| Sep 19, 1996 | 5.24 |
| Sep 18, 1996 | 5.25 |
| Sep 17, 1996 | 5.25 |
| Sep 16, 1996 | 5.25 |
| Sep 13, 1996 | 5.25 |
| Sep 12, 1996 | 5.25 |
| Sep 11, 1996 | 5.25 |
| Sep 10, 1996 | 5.26 |
| Sep 9, 1996 | 5.26 |
| Sep 6, 1996 | 5.26 |
| Sep 5, 1996 | 5.26 |
| Sep 4, 1996 | 5.26 |
| Sep 3, 1996 | 5.26 |
| Aug 30, 1996 | 5.26 |
| Aug 29, 1996 | 5.27 |
| Aug 28, 1996 | 5.27 |
| Aug 27, 1996 | 5.27 |
| Aug 26, 1996 | 5.27 |
| Aug 23, 1996 | 5.27 |
| Aug 22, 1996 | 5.28 |
| Aug 21, 1996 | 5.28 |
| Aug 20, 1996 | 5.27 |
| Aug 19, 1996 | 5.27 |
| Aug 16, 1996 | 5.27 |
| Aug 15, 1996 | 5.26 |
| Aug 14, 1996 | 5.26 |
| Aug 13, 1996 | 5.25 |
| Aug 12, 1996 | 5.25 |
| Aug 9, 1996 | 5.24 |
| Aug 8, 1996 | 5.24 |
| Aug 7, 1996 | 5.23 |
| Aug 6, 1996 | 5.23 |
| Aug 5, 1996 | 5.22 |
| Aug 2, 1996 | 5.22 |
| Aug 1, 1996 | 5.21 |
| Jul 31, 1996 | 5.21 |
| Jul 30, 1996 | 5.20 |
| Jul 29, 1996 | 5.19 |
| Jul 26, 1996 | 5.19 |
| Jul 25, 1996 | 5.19 |
| Jul 24, 1996 | 5.19 |
| Jul 23, 1996 | 5.18 |
| Jul 22, 1996 | 5.18 |
| Jul 19, 1996 | 5.19 |
| Jul 18, 1996 | 5.19 |
| Jul 17, 1996 | 5.19 |
| Jul 16, 1996 | 5.19 |
| Jul 15, 1996 | 5.19 |
| Jul 12, 1996 | 5.19 |
| Jul 11, 1996 | 5.19 |
| Jul 10, 1996 | 5.19 |
| Jul 9, 1996 | 5.19 |
| Jul 8, 1996 | 5.20 |
| Jul 5, 1996 | 5.20 |
| Jul 3, 1996 | 5.20 |
| Jul 2, 1996 | 5.20 |
| Jul 1, 1996 | 5.20 |
| Jun 28, 1996 | 5.20 |
| Jun 27, 1996 | 5.20 |
| Jun 26, 1996 | 5.20 |
| Jun 25, 1996 | 5.20 |
| Jun 24, 1996 | 5.20 |
| Jun 21, 1996 | 5.20 |
| Jun 20, 1996 | 5.19 |
| Jun 19, 1996 | 5.19 |
| Jun 18, 1996 | 5.19 |
| Jun 17, 1996 | 5.18 |
| Jun 14, 1996 | 5.18 |
| Jun 13, 1996 | 5.17 |
| Jun 12, 1996 | 5.17 |
| Jun 11, 1996 | 5.16 |
| Jun 10, 1996 | 5.16 |
| Jun 7, 1996 | 5.16 |
| Jun 6, 1996 | 5.16 |
| Jun 5, 1996 | 5.16 |
| Jun 4, 1996 | 5.17 |
| Jun 3, 1996 | 5.17 |
| May 31, 1996 | 5.17 |
| May 30, 1996 | 5.17 |
| May 29, 1996 | 5.17 |
| May 28, 1996 | 5.17 |
| May 24, 1996 | 5.17 |
| May 23, 1996 | 5.17 |
| May 22, 1996 | 5.17 |
| May 21, 1996 | 5.17 |
| May 20, 1996 | 5.16 |
| May 17, 1996 | 5.16 |
| May 16, 1996 | 5.16 |
| May 15, 1996 | 5.15 |
| May 14, 1996 | 5.15 |
| May 13, 1996 | 5.15 |
| May 10, 1996 | 5.14 |
| May 9, 1996 | 5.13 |
| May 8, 1996 | 5.13 |
| May 7, 1996 | 5.12 |
| May 6, 1996 | 5.12 |
| May 3, 1996 | 5.11 |
| May 2, 1996 | 5.11 |
| May 1, 1996 | 5.11 |
| Apr 30, 1996 | 5.10 |
| Apr 29, 1996 | 5.09 |
| Apr 26, 1996 | 5.08 |
| Apr 25, 1996 | 5.07 |
| Apr 24, 1996 | 5.07 |
| Apr 23, 1996 | 5.06 |
| Apr 22, 1996 | 5.06 |
| Apr 19, 1996 | 5.05 |
| Apr 18, 1996 | 5.05 |
| Apr 17, 1996 | 5.04 |
| Apr 16, 1996 | 5.04 |
| Apr 15, 1996 | 5.04 |
| Apr 12, 1996 | 5.04 |
| Apr 11, 1996 | 5.04 |
| Apr 10, 1996 | 5.03 |
| Apr 9, 1996 | 5.03 |
| Apr 8, 1996 | 5.03 |
| Apr 4, 1996 | 5.03 |
| Apr 3, 1996 | 5.03 |
| Apr 2, 1996 | 5.04 |
| Apr 1, 1996 | 5.04 |
| Mar 29, 1996 | 5.04 |
| Mar 28, 1996 | 5.05 |
| Mar 27, 1996 | 5.05 |
| Mar 26, 1996 | 5.06 |
| Mar 25, 1996 | 5.06 |
| Mar 22, 1996 | 5.06 |
| Mar 21, 1996 | 5.05 |
| Mar 20, 1996 | 5.05 |
| Mar 19, 1996 | 5.04 |
| Mar 18, 1996 | 5.04 |
| Mar 15, 1996 | 5.04 |
| Mar 14, 1996 | 5.03 |
| Mar 13, 1996 | 5.03 |
| Mar 12, 1996 | 5.02 |
| Mar 11, 1996 | 5.02 |
| Mar 8, 1996 | 5.01 |
| Mar 7, 1996 | 5.01 |
| Mar 6, 1996 | 5.00 |
| Mar 5, 1996 | 4.99 |
| Mar 4, 1996 | 4.99 |
| Mar 1, 1996 | 4.98 |
| Feb 29, 1996 | 4.97 |
| Feb 28, 1996 | 4.96 |
| Feb 27, 1996 | 4.95 |
| Feb 26, 1996 | 4.94 |
| Feb 23, 1996 | 4.93 |
| Feb 22, 1996 | 4.92 |
| Feb 21, 1996 | 4.90 |
| Feb 20, 1996 | 4.88 |
| Feb 16, 1996 | 4.87 |
| Feb 15, 1996 | 4.86 |
| Feb 14, 1996 | 4.85 |
| Feb 13, 1996 | 4.83 |
| Feb 12, 1996 | 4.82 |
| Feb 9, 1996 | 4.80 |
| Feb 8, 1996 | 4.78 |
| Feb 7, 1996 | 4.77 |
| Feb 6, 1996 | 4.75 |
| Feb 5, 1996 | 4.73 |
| Feb 2, 1996 | 4.71 |
| Feb 1, 1996 | 4.69 |
| Jan 31, 1996 | 4.67 |
| Jan 30, 1996 | 4.66 |
| Jan 29, 1996 | 4.65 |
| Jan 26, 1996 | 4.63 |
| Jan 25, 1996 | 4.61 |
| Jan 24, 1996 | 4.59 |
| Jan 23, 1996 | 4.57 |
| Jan 22, 1996 | 4.55 |
| Jan 19, 1996 | 4.53 |
| Jan 18, 1996 | 4.51 |
| Jan 17, 1996 | 4.49 |
| Jan 16, 1996 | 4.47 |
| Jan 15, 1996 | 4.45 |
| Jan 12, 1996 | 4.43 |
| Jan 11, 1996 | 4.42 |
| Jan 10, 1996 | 4.41 |
| Jan 9, 1996 | 4.40 |
| Jan 8, 1996 | 4.39 |
| Jan 5, 1996 | 4.38 |
| Jan 4, 1996 | 4.38 |
| Jan 3, 1996 | 4.37 |
| Jan 2, 1996 | 4.36 |
| Dec 29, 1995 | 4.35 |
| Dec 28, 1995 | 4.35 |
| Dec 27, 1995 | 4.34 |
| Dec 26, 1995 | 4.34 |
| Dec 22, 1995 | 4.34 |
| Dec 21, 1995 | 4.33 |
| Dec 20, 1995 | 4.32 |
| Dec 19, 1995 | 4.32 |
| Dec 18, 1995 | 4.32 |
| Dec 15, 1995 | 4.31 |
| Dec 14, 1995 | 4.30 |
| Dec 13, 1995 | 4.30 |
| Dec 12, 1995 | 4.29 |
| Dec 11, 1995 | 4.29 |
| Dec 8, 1995 | 4.29 |
| Dec 7, 1995 | 4.29 |
| Dec 6, 1995 | 4.29 |
| Dec 5, 1995 | 4.30 |
| Dec 4, 1995 | 4.30 |
| Dec 1, 1995 | 4.30 |
| Nov 30, 1995 | 4.31 |
| Nov 29, 1995 | 4.32 |
| Nov 28, 1995 | 4.33 |
| Nov 27, 1995 | 4.34 |
| Nov 24, 1995 | 4.35 |
| Nov 22, 1995 | 4.36 |
| Nov 21, 1995 | 4.37 |
| Nov 20, 1995 | 4.38 |
| Nov 17, 1995 | 4.39 |
| Nov 16, 1995 | 4.40 |
| Nov 15, 1995 | 4.41 |
| Nov 14, 1995 | 4.42 |
| Nov 13, 1995 | 4.43 |
| Nov 10, 1995 | 4.44 |
| Nov 9, 1995 | 4.46 |
| Nov 8, 1995 | 4.46 |
| Nov 7, 1995 | 4.47 |
| Nov 6, 1995 | 4.48 |
| Nov 3, 1995 | 4.49 |
| Nov 2, 1995 | 4.50 |
| Nov 1, 1995 | 4.51 |
| Oct 31, 1995 | 4.52 |
| Oct 30, 1995 | 4.53 |
| Oct 27, 1995 | 4.54 |
| Oct 26, 1995 | 4.54 |
| Oct 25, 1995 | 4.54 |
| Oct 24, 1995 | 4.54 |
| Oct 23, 1995 | 4.54 |
| Oct 20, 1995 | 4.54 |
| Oct 19, 1995 | 4.54 |
| Oct 18, 1995 | 4.54 |
| Oct 17, 1995 | 4.54 |
| Oct 16, 1995 | 4.54 |
| Oct 13, 1995 | 4.54 |
| Oct 12, 1995 | 4.54 |
| Oct 11, 1995 | 4.55 |
| Oct 10, 1995 | 4.55 |
| Oct 9, 1995 | 4.55 |
| Oct 6, 1995 | 4.55 |
| Oct 5, 1995 | 4.56 |
| Oct 4, 1995 | 4.57 |
| Oct 3, 1995 | 4.57 |
| Oct 2, 1995 | 4.58 |
| Sep 29, 1995 | 4.58 |
| Sep 28, 1995 | 4.59 |
| Sep 27, 1995 | 4.59 |
| Sep 26, 1995 | 4.60 |
| Sep 25, 1995 | 4.60 |
| Sep 22, 1995 | 4.61 |
| Sep 21, 1995 | 4.61 |
| Sep 20, 1995 | 4.62 |
| Sep 19, 1995 | 4.62 |
| Sep 18, 1995 | 4.62 |
| Sep 15, 1995 | 4.62 |
| Sep 14, 1995 | 4.63 |
| Sep 13, 1995 | 4.63 |
| Sep 12, 1995 | 4.64 |
| Sep 11, 1995 | 4.64 |
| Sep 8, 1995 | 4.63 |
| Sep 7, 1995 | 4.62 |
| Sep 6, 1995 | 4.62 |
| Sep 5, 1995 | 4.61 |
| Sep 1, 1995 | 4.60 |
| Aug 31, 1995 | 4.60 |
| Aug 30, 1995 | 4.59 |
| Aug 29, 1995 | 4.58 |
| Aug 28, 1995 | 4.58 |
| Aug 25, 1995 | 4.57 |
| Aug 24, 1995 | 4.56 |
| Aug 23, 1995 | 4.56 |
| Aug 22, 1995 | 4.55 |
| Aug 21, 1995 | 4.55 |
| Aug 18, 1995 | 4.54 |
| Aug 17, 1995 | 4.53 |
| Aug 16, 1995 | 4.53 |
| Aug 15, 1995 | 4.53 |
| Aug 14, 1995 | 4.53 |
| Aug 11, 1995 | 4.53 |
| Aug 10, 1995 | 4.53 |
| Aug 9, 1995 | 4.52 |
| Aug 8, 1995 | 4.52 |
| Aug 7, 1995 | 4.51 |
| Aug 4, 1995 | 4.50 |
| Aug 3, 1995 | 4.50 |
| Aug 2, 1995 | 4.48 |
| Aug 1, 1995 | 4.47 |
| Jul 31, 1995 | 4.46 |
| Jul 28, 1995 | 4.45 |
| Jul 27, 1995 | 4.44 |
| Jul 26, 1995 | 4.43 |
| Jul 25, 1995 | 4.42 |
| Jul 24, 1995 | 4.41 |
| Jul 21, 1995 | 4.40 |
| Jul 20, 1995 | 4.39 |
| Jul 19, 1995 | 4.38 |
| Jul 18, 1995 | 4.37 |
| Jul 17, 1995 | 4.35 |
| Jul 14, 1995 | 4.33 |
| Jul 13, 1995 | 4.30 |
| Jul 12, 1995 | 4.28 |
| Jul 11, 1995 | 4.25 |
| Jul 10, 1995 | 4.22 |
| Jul 7, 1995 | 4.19 |
| Jul 6, 1995 | 4.17 |
| Jul 5, 1995 | 4.13 |
| Jul 3, 1995 | 4.10 |
| Jun 30, 1995 | 4.07 |
| Jun 29, 1995 | 4.04 |
| Jun 28, 1995 | 4.01 |
| Jun 27, 1995 | 3.98 |
| Jun 26, 1995 | 3.95 |
| Jun 23, 1995 | 3.93 |
| Jun 22, 1995 | 3.90 |
| Jun 21, 1995 | 3.87 |
| Jun 20, 1995 | 3.85 |
| Jun 19, 1995 | 3.83 |
| Jun 16, 1995 | 3.80 |
| Jun 15, 1995 | 3.78 |
| Jun 14, 1995 | 3.75 |
| Jun 13, 1995 | 3.72 |
| Jun 12, 1995 | 3.70 |
| Jun 9, 1995 | 3.67 |
| Jun 8, 1995 | 3.64 |
| Jun 7, 1995 | 3.62 |
| Jun 6, 1995 | 3.59 |
| Jun 5, 1995 | 3.56 |
| Jun 2, 1995 | 3.54 |
| Jun 1, 1995 | 3.51 |
| May 31, 1995 | 3.49 |
| May 30, 1995 | 3.46 |
| May 26, 1995 | 3.44 |
| May 25, 1995 | 3.41 |
| May 24, 1995 | 3.39 |
| May 23, 1995 | 3.36 |
| May 22, 1995 | 3.33 |
| May 19, 1995 | 3.30 |
| May 18, 1995 | 3.27 |
| May 17, 1995 | 3.24 |
| May 16, 1995 | 3.22 |
| May 15, 1995 | 3.20 |
| May 12, 1995 | 3.17 |
| May 11, 1995 | 3.15 |
| May 10, 1995 | 3.13 |
| May 9, 1995 | 3.12 |
| May 8, 1995 | 3.10 |
| May 5, 1995 | 3.09 |
| May 4, 1995 | 3.08 |
| May 3, 1995 | 3.06 |
| May 2, 1995 | 3.05 |
| May 1, 1995 | 3.04 |
| Apr 28, 1995 | 3.03 |
| Apr 27, 1995 | 3.02 |
| Apr 26, 1995 | 3.01 |
| Apr 25, 1995 | 3.01 |
| Apr 24, 1995 | 3.01 |
| Apr 21, 1995 | 3.00 |
| Apr 20, 1995 | 3.00 |
| Apr 19, 1995 | 3.01 |
| Apr 18, 1995 | 3.01 |
| Apr 17, 1995 | 3.01 |
| Apr 13, 1995 | 3.01 |
| Apr 12, 1995 | 3.01 |
| Apr 11, 1995 | 3.01 |
| Apr 10, 1995 | 3.00 |
| Apr 7, 1995 | 3.00 |
| Apr 6, 1995 | 3.00 |
| Apr 5, 1995 | 2.99 |
| Apr 4, 1995 | 2.99 |
| Apr 3, 1995 | 2.98 |
| Mar 31, 1995 | 2.98 |
| Mar 30, 1995 | 2.98 |
| Mar 29, 1995 | 2.97 |
| Mar 28, 1995 | 2.97 |
| Mar 27, 1995 | 2.97 |
| Mar 24, 1995 | 2.96 |
| Mar 23, 1995 | 2.96 |
| Mar 22, 1995 | 2.95 |
| Mar 21, 1995 | 2.95 |
| Mar 20, 1995 | 2.95 |
| Mar 17, 1995 | 2.95 |
| Mar 16, 1995 | 2.95 |
| Mar 15, 1995 | 2.95 |
| Mar 14, 1995 | 2.96 |
| Mar 13, 1995 | 2.96 |
| Mar 10, 1995 | 2.97 |
| Mar 9, 1995 | 2.98 |
| Mar 8, 1995 | 2.99 |
| Mar 7, 1995 | 3.00 |
| Mar 6, 1995 | 3.00 |
| Mar 3, 1995 | 3.00 |
| Mar 2, 1995 | 3.00 |
| Mar 1, 1995 | 3.01 |
| Feb 28, 1995 | 3.00 |
| Feb 27, 1995 | 3.00 |
| Feb 24, 1995 | 3.00 |
| Feb 23, 1995 | 2.99 |
| Feb 22, 1995 | 2.99 |
| Feb 21, 1995 | 2.99 |
| Feb 17, 1995 | 2.99 |
| Feb 16, 1995 | 2.99 |
| Feb 15, 1995 | 2.99 |
| Feb 14, 1995 | 2.98 |
| Feb 13, 1995 | 2.98 |
| Feb 10, 1995 | 2.97 |
| Feb 9, 1995 | 2.96 |
| Feb 8, 1995 | 2.96 |
| Feb 7, 1995 | 2.96 |
| Feb 6, 1995 | 2.95 |
| Feb 3, 1995 | 2.94 |
| Feb 2, 1995 | 2.93 |
| Feb 1, 1995 | 2.93 |
| Jan 31, 1995 | 2.92 |
| Jan 30, 1995 | 2.92 |
| Jan 27, 1995 | 2.93 |
| Jan 26, 1995 | 2.93 |
| Jan 25, 1995 | 2.93 |
| Jan 24, 1995 | 2.94 |
| Jan 23, 1995 | 2.95 |
| Jan 20, 1995 | 2.95 |
| Jan 19, 1995 | 2.96 |
| Jan 18, 1995 | 2.97 |
| Jan 17, 1995 | 2.97 |
| Jan 16, 1995 | 2.98 |
| Jan 13, 1995 | 2.99 |
| Jan 12, 1995 | 3.00 |
| Jan 11, 1995 | 3.01 |
| Jan 10, 1995 | 3.02 |
| Jan 9, 1995 | 3.03 |
| Jan 6, 1995 | 3.03 |
| Jan 5, 1995 | 3.04 |
| Jan 4, 1995 | 3.05 |
| Jan 3, 1995 | 3.05 |
| Dec 30, 1994 | 3.06 |
| Dec 29, 1994 | 3.07 |
| Dec 28, 1994 | 3.08 |
| Dec 27, 1994 | 3.09 |
| Dec 23, 1994 | 3.10 |
| Dec 22, 1994 | 3.11 |
| Dec 21, 1994 | 3.12 |
| Dec 20, 1994 | 3.13 |
| Dec 19, 1994 | 3.13 |
| Dec 16, 1994 | 3.14 |
| Dec 15, 1994 | 3.14 |
| Dec 14, 1994 | 3.15 |
| Dec 13, 1994 | 3.15 |
| Dec 12, 1994 | 3.16 |
| Dec 9, 1994 | 3.17 |
| Dec 8, 1994 | 3.17 |
| Dec 7, 1994 | 3.18 |
| Dec 6, 1994 | 3.18 |
| Dec 5, 1994 | 3.19 |
| Dec 2, 1994 | 3.20 |
| Dec 1, 1994 | 3.21 |
| Nov 30, 1994 | 3.21 |
| Nov 29, 1994 | 3.22 |
| Nov 28, 1994 | 3.23 |
| Nov 25, 1994 | 3.24 |
| Nov 23, 1994 | 3.25 |
| Nov 22, 1994 | 3.26 |
| Nov 21, 1994 | 3.27 |
| Nov 18, 1994 | 3.27 |
| Nov 17, 1994 | 3.28 |
| Nov 16, 1994 | 3.29 |
| Nov 15, 1994 | 3.30 |
| Nov 14, 1994 | 3.30 |
| Nov 11, 1994 | 3.29 |
| Nov 10, 1994 | 3.28 |
| Nov 9, 1994 | 3.28 |
| Nov 8, 1994 | 3.27 |
| Nov 7, 1994 | 3.26 |
| Nov 4, 1994 | 3.25 |
| Nov 3, 1994 | 3.24 |
| Nov 2, 1994 | 3.24 |
| Nov 1, 1994 | 3.23 |
| Oct 31, 1994 | 3.22 |
| Oct 28, 1994 | 3.20 |
| Oct 27, 1994 | 3.20 |
| Oct 26, 1994 | 3.19 |
| Oct 25, 1994 | 3.18 |
| Oct 24, 1994 | 3.17 |
| Oct 21, 1994 | 3.16 |
| Oct 20, 1994 | 3.15 |
| Oct 19, 1994 | 3.14 |
| Oct 18, 1994 | 3.12 |
| Oct 17, 1994 | 3.11 |
| Oct 14, 1994 | 3.10 |
| Oct 13, 1994 | 3.09 |
| Oct 12, 1994 | 3.07 |
| Oct 11, 1994 | 3.06 |
| Oct 10, 1994 | 3.05 |
| Oct 7, 1994 | 3.04 |
| Oct 6, 1994 | 3.02 |
| Oct 5, 1994 | 3.01 |
| Oct 4, 1994 | 2.99 |
| Oct 3, 1994 | 2.97 |
| Sep 30, 1994 | 2.96 |
| Sep 29, 1994 | 2.94 |
| Sep 28, 1994 | 2.93 |
| Sep 27, 1994 | 2.92 |
| Sep 26, 1994 | 2.91 |
| Sep 23, 1994 | 2.90 |
| Sep 22, 1994 | 2.89 |
| Sep 21, 1994 | 2.89 |
| Sep 20, 1994 | 2.87 |
| Sep 19, 1994 | 2.87 |
| Sep 16, 1994 | 2.86 |
| Sep 15, 1994 | 2.85 |
| Sep 14, 1994 | 2.84 |
| Sep 13, 1994 | 2.83 |
| Sep 12, 1994 | 2.83 |
| Sep 9, 1994 | 2.82 |
| Sep 8, 1994 | 2.81 |
| Sep 7, 1994 | 2.80 |
| Sep 6, 1994 | 2.80 |
| Sep 2, 1994 | 2.80 |
| Sep 1, 1994 | 2.80 |
| Aug 31, 1994 | 2.80 |
| Aug 30, 1994 | 2.80 |
| Aug 29, 1994 | 2.81 |
| Aug 26, 1994 | 2.81 |
| Aug 25, 1994 | 2.81 |
| Aug 24, 1994 | 2.81 |
| Aug 23, 1994 | 2.81 |
| Aug 22, 1994 | 2.82 |
| Aug 19, 1994 | 2.81 |
| Aug 18, 1994 | 2.81 |
| Aug 17, 1994 | 2.81 |
| Aug 16, 1994 | 2.82 |
| Aug 15, 1994 | 2.82 |
| Aug 12, 1994 | 2.82 |
| Aug 11, 1994 | 2.82 |
| Aug 10, 1994 | 2.82 |
| Aug 9, 1994 | 2.82 |
| Aug 8, 1994 | 2.82 |
| Aug 5, 1994 | 2.83 |
| Aug 4, 1994 | 2.83 |
| Aug 3, 1994 | 2.83 |
| Aug 2, 1994 | 2.83 |
| Aug 1, 1994 | 2.84 |
| Jul 29, 1994 | 2.84 |
| Jul 28, 1994 | 2.85 |
| Jul 27, 1994 | 2.86 |
| Jul 26, 1994 | 2.87 |
| Jul 25, 1994 | 2.88 |
| Jul 22, 1994 | 2.89 |
| Jul 21, 1994 | 2.90 |
| Jul 20, 1994 | 2.91 |
| Jul 19, 1994 | 2.92 |
| Jul 18, 1994 | 2.93 |
| Jul 15, 1994 | 2.93 |
| Jul 14, 1994 | 2.94 |
| Jul 13, 1994 | 2.95 |
| Jul 12, 1994 | 2.95 |
| Jul 11, 1994 | 2.96 |
| Jul 8, 1994 | 2.97 |
| Jul 7, 1994 | 2.97 |
| Jul 6, 1994 | 2.98 |
| Jul 5, 1994 | 2.98 |
| Jul 1, 1994 | 2.98 |
| Jun 30, 1994 | 2.98 |
| Jun 29, 1994 | 2.98 |
| Jun 28, 1994 | 2.98 |
| Jun 27, 1994 | 2.98 |
| Jun 24, 1994 | 2.97 |
| Jun 23, 1994 | 2.97 |
| Jun 22, 1994 | 2.97 |
| Jun 21, 1994 | 2.97 |
| Jun 20, 1994 | 2.97 |
| Jun 17, 1994 | 2.97 |
| Jun 16, 1994 | 2.97 |
| Jun 15, 1994 | 2.97 |
| Jun 14, 1994 | 2.97 |
| Jun 13, 1994 | 2.97 |
| Jun 10, 1994 | 2.97 |
| Jun 9, 1994 | 2.98 |
| Jun 8, 1994 | 2.98 |
| Jun 7, 1994 | 2.99 |
| Jun 6, 1994 | 2.99 |
| Jun 3, 1994 | 3.00 |
| Jun 2, 1994 | 3.00 |
| Jun 1, 1994 | 3.01 |
| May 31, 1994 | 3.01 |
| May 27, 1994 | 3.02 |
| May 26, 1994 | 3.02 |
| May 25, 1994 | 3.02 |
| May 24, 1994 | 3.03 |
| May 23, 1994 | 3.03 |
| May 20, 1994 | 3.03 |
| May 19, 1994 | 3.04 |
| May 18, 1994 | 3.04 |
| May 17, 1994 | 3.04 |
| May 16, 1994 | 3.04 |
| May 13, 1994 | 3.04 |
| May 12, 1994 | 3.03 |
| May 11, 1994 | 3.03 |
| May 10, 1994 | 3.04 |
| May 9, 1994 | 3.04 |
| May 6, 1994 | 3.04 |
| May 5, 1994 | 3.05 |
| May 4, 1994 | 3.06 |
| May 3, 1994 | 3.07 |
| May 2, 1994 | 3.08 |
| Apr 29, 1994 | 3.10 |
| Apr 28, 1994 | 3.10 |
| Apr 26, 1994 | 3.11 |
| Apr 25, 1994 | 3.12 |
| Apr 22, 1994 | 3.12 |
| Apr 21, 1994 | 3.13 |
| Apr 20, 1994 | 3.14 |
| Apr 19, 1994 | 3.15 |
| Apr 18, 1994 | 3.16 |
| Apr 15, 1994 | 3.17 |
| Apr 14, 1994 | 3.19 |
| Apr 13, 1994 | 3.20 |
| Apr 12, 1994 | 3.20 |
| Apr 11, 1994 | 3.21 |
| Apr 8, 1994 | 3.21 |
| Apr 7, 1994 | 3.22 |
| Apr 6, 1994 | 3.22 |
| Apr 5, 1994 | 3.23 |
| Apr 4, 1994 | 3.24 |
| Mar 31, 1994 | 3.24 |
| Mar 30, 1994 | 3.24 |
| Mar 29, 1994 | 3.24 |
| Mar 28, 1994 | 3.24 |
| Mar 25, 1994 | 3.23 |
| Mar 24, 1994 | 3.23 |
| Mar 23, 1994 | 3.22 |
| Mar 22, 1994 | 3.22 |
| Mar 21, 1994 | 3.21 |
| Mar 18, 1994 | 3.21 |
| Mar 17, 1994 | 3.21 |
| Mar 16, 1994 | 3.20 |
| Mar 15, 1994 | 3.20 |
| Mar 14, 1994 | 3.20 |
| Mar 11, 1994 | 3.20 |
| Mar 10, 1994 | 3.19 |
| Mar 9, 1994 | 3.18 |
| Mar 8, 1994 | 3.17 |
| Mar 7, 1994 | 3.17 |
| Mar 4, 1994 | 3.16 |
| Mar 3, 1994 | 3.15 |
| Mar 2, 1994 | 3.14 |
| Mar 1, 1994 | 3.13 |
| Feb 28, 1994 | 3.12 |
| Feb 25, 1994 | 3.11 |
| Feb 24, 1994 | 3.09 |
| Feb 23, 1994 | 3.08 |
| Feb 22, 1994 | 3.06 |
| Feb 18, 1994 | 3.04 |
| Feb 17, 1994 | 3.01 |
| Feb 16, 1994 | 2.98 |
| Feb 15, 1994 | 2.96 |
| Feb 14, 1994 | 2.93 |
| Feb 11, 1994 | 2.91 |
| Feb 10, 1994 | 2.89 |
| Feb 9, 1994 | 2.87 |
| Feb 8, 1994 | 2.85 |
| Feb 7, 1994 | 2.83 |
| Feb 4, 1994 | 2.81 |
| Feb 3, 1994 | 2.79 |
| Feb 2, 1994 | 2.77 |
| Feb 1, 1994 | 2.75 |
| Jan 31, 1994 | 2.73 |
| Jan 28, 1994 | 2.72 |
| Jan 27, 1994 | 2.71 |
| Jan 26, 1994 | 2.69 |
| Jan 25, 1994 | 2.68 |
| Jan 24, 1994 | 2.67 |
| Jan 21, 1994 | 2.65 |
| Jan 20, 1994 | 2.64 |
| Jan 19, 1994 | 2.63 |
| Jan 18, 1994 | 2.62 |
| Jan 17, 1994 | 2.61 |
| Jan 14, 1994 | 2.60 |
| Jan 13, 1994 | 2.60 |
| Jan 12, 1994 | 2.60 |
| Jan 11, 1994 | 2.59 |
| Jan 10, 1994 | 2.59 |
| Jan 7, 1994 | 2.59 |
| Jan 6, 1994 | 2.59 |
| Jan 5, 1994 | 2.58 |
| Jan 4, 1994 | 2.58 |
| Jan 3, 1994 | 2.57 |
| Dec 31, 1993 | 2.57 |
| Dec 30, 1993 | 2.56 |
| Dec 29, 1993 | 2.56 |
| Dec 28, 1993 | 2.55 |
| Dec 27, 1993 | 2.55 |
| Dec 23, 1993 | 2.55 |
| Dec 22, 1993 | 2.55 |
| Dec 21, 1993 | 2.55 |
| Dec 20, 1993 | 2.55 |
| Dec 17, 1993 | 2.55 |
| Dec 16, 1993 | 2.55 |
| Dec 15, 1993 | 2.56 |
| Dec 14, 1993 | 2.56 |
| Dec 13, 1993 | 2.56 |
| Dec 10, 1993 | 2.57 |
| Dec 9, 1993 | 2.57 |
| Dec 8, 1993 | 2.57 |
| Dec 7, 1993 | 2.58 |
| Dec 6, 1993 | 2.58 |
| Dec 3, 1993 | 2.59 |
| Dec 2, 1993 | 2.59 |
| Dec 1, 1993 | 2.60 |
| Nov 30, 1993 | 2.60 |