Sherwin Williams (SHW) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 319.29 |
| May 29, 2026 | 319.59 |
| May 28, 2026 | 319.76 |
| May 27, 2026 | 320.07 |
| May 26, 2026 | 320.33 |
| May 22, 2026 | 320.49 |
| May 21, 2026 | 320.67 |
| May 20, 2026 | 320.93 |
| May 19, 2026 | 321.40 |
| May 18, 2026 | 322.09 |
| May 15, 2026 | 322.64 |
| May 14, 2026 | 323.34 |
| May 13, 2026 | 324.11 |
| May 12, 2026 | 324.96 |
| May 11, 2026 | 325.86 |
| May 8, 2026 | 326.85 |
| May 7, 2026 | 327.73 |
| May 6, 2026 | 328.47 |
| May 5, 2026 | 329.29 |
| May 4, 2026 | 330.33 |
| May 1, 2026 | 331.33 |
| Apr 30, 2026 | 332.12 |
| Apr 29, 2026 | 333.00 |
| Apr 28, 2026 | 334.01 |
| Apr 27, 2026 | 334.90 |
| Apr 24, 2026 | 335.63 |
| Apr 23, 2026 | 336.21 |
| Apr 22, 2026 | 336.75 |
| Apr 21, 2026 | 337.26 |
| Apr 20, 2026 | 337.81 |
| Apr 17, 2026 | 338.15 |
| Apr 16, 2026 | 338.62 |
| Apr 15, 2026 | 339.14 |
| Apr 14, 2026 | 339.70 |
| Apr 13, 2026 | 340.12 |
| Apr 10, 2026 | 340.52 |
| Apr 9, 2026 | 340.79 |
| Apr 8, 2026 | 341.00 |
| Apr 7, 2026 | 341.25 |
| Apr 6, 2026 | 341.94 |
| Apr 2, 2026 | 342.63 |
| Apr 1, 2026 | 343.39 |
| Mar 31, 2026 | 343.82 |
| Mar 30, 2026 | 344.56 |
| Mar 27, 2026 | 345.37 |
| Mar 26, 2026 | 346.15 |
| Mar 25, 2026 | 346.88 |
| Mar 24, 2026 | 347.59 |
| Mar 23, 2026 | 348.38 |
| Mar 20, 2026 | 348.92 |
| Mar 19, 2026 | 349.48 |
| Mar 18, 2026 | 350.07 |
| Mar 17, 2026 | 350.48 |
| Mar 16, 2026 | 350.62 |
| Mar 13, 2026 | 350.65 |
| Mar 12, 2026 | 350.77 |
| Mar 11, 2026 | 350.92 |
| Mar 10, 2026 | 350.98 |
| Mar 9, 2026 | 350.88 |
| Mar 6, 2026 | 350.69 |
| Mar 5, 2026 | 350.57 |
| Mar 4, 2026 | 350.28 |
| Mar 3, 2026 | 349.83 |
| Mar 2, 2026 | 349.41 |
| Feb 27, 2026 | 348.85 |
| Feb 26, 2026 | 348.17 |
| Feb 25, 2026 | 347.53 |
| Feb 24, 2026 | 346.97 |
| Feb 23, 2026 | 346.20 |
| Feb 20, 2026 | 345.34 |
| Feb 19, 2026 | 344.67 |
| Feb 18, 2026 | 344.18 |
| Feb 17, 2026 | 343.57 |
| Feb 13, 2026 | 343.00 |
| Feb 12, 2026 | 342.37 |
| Feb 11, 2026 | 341.75 |
| Feb 10, 2026 | 341.28 |
| Feb 9, 2026 | 340.86 |
| Feb 6, 2026 | 340.50 |
| Feb 5, 2026 | 340.02 |
| Feb 4, 2026 | 339.54 |
| Feb 3, 2026 | 338.72 |
| Feb 2, 2026 | 338.12 |
| Jan 30, 2026 | 337.47 |
| Jan 29, 2026 | 336.92 |
| Jan 28, 2026 | 336.47 |
| Jan 27, 2026 | 336.25 |
| Jan 26, 2026 | 336.23 |
| Jan 23, 2026 | 336.16 |
| Jan 22, 2026 | 336.04 |
| Jan 21, 2026 | 335.83 |
| Jan 20, 2026 | 335.38 |
| Jan 16, 2026 | 335.16 |
| Jan 15, 2026 | 334.86 |
| Jan 14, 2026 | 334.65 |
| Jan 13, 2026 | 334.46 |
| Jan 12, 2026 | 334.30 |
| Jan 9, 2026 | 334.06 |
| Jan 8, 2026 | 334.08 |
| Jan 7, 2026 | 333.99 |
| Jan 6, 2026 | 334.04 |
| Jan 5, 2026 | 333.87 |
| Jan 2, 2026 | 333.90 |
| Dec 31, 2025 | 334.11 |
| Dec 30, 2025 | 334.26 |
| Dec 29, 2025 | 334.35 |
| Dec 26, 2025 | 334.47 |
| Dec 24, 2025 | 334.62 |
| Dec 23, 2025 | 334.82 |
| Dec 22, 2025 | 334.98 |
| Dec 19, 2025 | 335.16 |
| Dec 18, 2025 | 335.41 |
| Dec 17, 2025 | 335.65 |
| Dec 16, 2025 | 335.83 |
| Dec 15, 2025 | 336.01 |
| Dec 12, 2025 | 336.38 |
| Dec 11, 2025 | 336.68 |
| Dec 10, 2025 | 336.92 |
| Dec 9, 2025 | 337.32 |
| Dec 8, 2025 | 337.75 |
| Dec 5, 2025 | 338.05 |
| Dec 4, 2025 | 338.19 |
| Dec 3, 2025 | 338.34 |
| Dec 2, 2025 | 338.45 |
| Dec 1, 2025 | 338.62 |
| Nov 28, 2025 | 338.73 |
| Nov 26, 2025 | 338.85 |
| Nov 25, 2025 | 338.98 |
| Nov 24, 2025 | 339.20 |
| Nov 21, 2025 | 339.58 |
| Nov 20, 2025 | 340.04 |
| Nov 19, 2025 | 340.85 |
| Nov 18, 2025 | 341.40 |
| Nov 17, 2025 | 342.16 |
| Nov 14, 2025 | 343.12 |
| Nov 13, 2025 | 343.93 |
| Nov 12, 2025 | 344.47 |
| Nov 11, 2025 | 344.83 |
| Nov 10, 2025 | 345.15 |
| Nov 7, 2025 | 345.62 |
| Nov 6, 2025 | 346.14 |
| Nov 5, 2025 | 346.81 |
| Nov 4, 2025 | 347.43 |
| Nov 3, 2025 | 347.91 |
| Oct 31, 2025 | 348.45 |
| Oct 30, 2025 | 348.83 |
| Oct 29, 2025 | 349.21 |
| Oct 28, 2025 | 349.66 |
| Oct 27, 2025 | 349.75 |
| Oct 24, 2025 | 350.31 |
| Oct 23, 2025 | 350.94 |
| Oct 22, 2025 | 351.69 |
| Oct 21, 2025 | 352.17 |
| Oct 20, 2025 | 352.49 |
| Oct 17, 2025 | 352.91 |
| Oct 16, 2025 | 353.30 |
| Oct 15, 2025 | 353.68 |
| Oct 14, 2025 | 354.07 |
| Oct 13, 2025 | 354.32 |
| Oct 10, 2025 | 354.55 |
| Oct 9, 2025 | 354.51 |
| Oct 8, 2025 | 354.48 |
| Oct 7, 2025 | 354.47 |
| Oct 6, 2025 | 354.45 |
| Oct 3, 2025 | 354.52 |
| Oct 2, 2025 | 354.39 |
| Oct 1, 2025 | 354.37 |
| Sep 30, 2025 | 354.35 |
| Sep 29, 2025 | 354.25 |
| Sep 26, 2025 | 354.19 |
| Sep 25, 2025 | 354.15 |
| Sep 24, 2025 | 354.15 |
| Sep 23, 2025 | 354.07 |
| Sep 22, 2025 | 354.07 |
| Sep 19, 2025 | 354.06 |
| Sep 18, 2025 | 354.16 |
| Sep 17, 2025 | 354.20 |
| Sep 16, 2025 | 354.12 |
| Sep 15, 2025 | 353.98 |
| Sep 12, 2025 | 353.92 |
| Sep 11, 2025 | 353.76 |
| Sep 10, 2025 | 353.50 |
| Sep 9, 2025 | 353.21 |
| Sep 8, 2025 | 352.90 |
| Sep 5, 2025 | 352.23 |
| Sep 4, 2025 | 351.66 |
| Sep 3, 2025 | 351.26 |
| Sep 2, 2025 | 350.87 |
| Aug 29, 2025 | 350.32 |
| Aug 28, 2025 | 349.64 |
| Aug 27, 2025 | 348.93 |
| Aug 26, 2025 | 348.30 |
| Aug 25, 2025 | 347.69 |
| Aug 22, 2025 | 347.47 |
| Aug 21, 2025 | 347.16 |
| Aug 20, 2025 | 347.09 |
| Aug 19, 2025 | 346.91 |
| Aug 18, 2025 | 346.70 |
| Aug 15, 2025 | 346.68 |
| Aug 14, 2025 | 346.64 |
| Aug 13, 2025 | 346.48 |
| Aug 12, 2025 | 346.21 |
| Aug 11, 2025 | 346.23 |
| Aug 8, 2025 | 346.25 |
| Aug 7, 2025 | 346.30 |
| Aug 6, 2025 | 346.49 |
| Aug 5, 2025 | 346.53 |
| Aug 4, 2025 | 346.54 |
| Aug 1, 2025 | 346.67 |
| Jul 31, 2025 | 346.98 |
| Jul 30, 2025 | 347.60 |
| Jul 29, 2025 | 348.23 |
| Jul 28, 2025 | 348.72 |
| Jul 25, 2025 | 349.03 |
| Jul 24, 2025 | 349.34 |
| Jul 23, 2025 | 349.68 |
| Jul 22, 2025 | 349.86 |
| Jul 21, 2025 | 350.13 |
| Jul 18, 2025 | 350.34 |
| Jul 17, 2025 | 350.59 |
| Jul 16, 2025 | 350.98 |
| Jul 15, 2025 | 351.38 |
| Jul 14, 2025 | 351.67 |
| Jul 11, 2025 | 351.84 |
| Jul 10, 2025 | 351.88 |
| Jul 9, 2025 | 351.49 |
| Jul 8, 2025 | 351.09 |
| Jul 7, 2025 | 350.86 |
| Jul 3, 2025 | 350.56 |
| Jul 2, 2025 | 350.12 |
| Jul 1, 2025 | 349.52 |
| Jun 30, 2025 | 349.08 |
| Jun 27, 2025 | 348.84 |
| Jun 26, 2025 | 348.66 |
| Jun 25, 2025 | 348.64 |
| Jun 24, 2025 | 348.51 |
| Jun 23, 2025 | 348.19 |
| Jun 20, 2025 | 348.04 |
| Jun 18, 2025 | 347.64 |
| Jun 17, 2025 | 347.47 |
| Jun 16, 2025 | 347.49 |
| Jun 13, 2025 | 347.59 |
| Jun 12, 2025 | 347.94 |
| Jun 11, 2025 | 347.83 |
| Jun 10, 2025 | 347.67 |
| Jun 9, 2025 | 347.25 |
| Jun 6, 2025 | 347.00 |
| Jun 5, 2025 | 346.74 |
| Jun 4, 2025 | 346.41 |
| Jun 3, 2025 | 346.02 |
| Jun 2, 2025 | 345.55 |
| May 30, 2025 | 345.16 |
| May 29, 2025 | 344.68 |
| May 28, 2025 | 344.28 |
| May 27, 2025 | 344.03 |
| May 23, 2025 | 343.68 |
| May 22, 2025 | 343.47 |
| May 21, 2025 | 343.41 |
| May 20, 2025 | 343.39 |
| May 19, 2025 | 343.36 |
| May 16, 2025 | 343.40 |
| May 15, 2025 | 343.33 |
| May 14, 2025 | 343.35 |
| May 13, 2025 | 343.42 |
| May 12, 2025 | 343.44 |
| May 9, 2025 | 343.54 |
| May 8, 2025 | 343.61 |
| May 7, 2025 | 343.73 |
| May 6, 2025 | 343.76 |
| May 5, 2025 | 343.59 |
| May 2, 2025 | 343.29 |
| May 1, 2025 | 343.09 |
| Apr 30, 2025 | 343.06 |
| Apr 29, 2025 | 343.06 |
| Apr 28, 2025 | 343.23 |
| Apr 25, 2025 | 343.81 |
| Apr 24, 2025 | 344.29 |
| Apr 23, 2025 | 344.83 |
| Apr 22, 2025 | 345.39 |
| Apr 21, 2025 | 345.96 |
| Apr 17, 2025 | 346.82 |
| Apr 16, 2025 | 347.44 |
| Apr 15, 2025 | 347.96 |
| Apr 14, 2025 | 348.38 |
| Apr 11, 2025 | 348.72 |
| Apr 10, 2025 | 349.30 |
| Apr 9, 2025 | 349.91 |
| Apr 8, 2025 | 350.47 |
| Apr 7, 2025 | 351.48 |
| Apr 4, 2025 | 352.23 |
| Apr 3, 2025 | 352.81 |
| Apr 2, 2025 | 353.15 |
| Apr 1, 2025 | 353.31 |
| Mar 31, 2025 | 353.37 |
| Mar 28, 2025 | 353.47 |
| Mar 27, 2025 | 353.62 |
| Mar 26, 2025 | 353.54 |
| Mar 25, 2025 | 353.37 |
| Mar 24, 2025 | 353.15 |
| Mar 21, 2025 | 353.05 |
| Mar 20, 2025 | 353.05 |
| Mar 19, 2025 | 353.08 |
| Mar 18, 2025 | 353.12 |
| Mar 17, 2025 | 353.07 |
| Mar 14, 2025 | 353.02 |
| Mar 13, 2025 | 352.96 |
| Mar 12, 2025 | 352.99 |
| Mar 11, 2025 | 352.90 |
| Mar 10, 2025 | 352.77 |
| Mar 7, 2025 | 352.51 |
| Mar 6, 2025 | 352.15 |
| Mar 5, 2025 | 351.79 |
| Mar 4, 2025 | 351.52 |
| Mar 3, 2025 | 351.67 |
| Feb 28, 2025 | 351.84 |
| Feb 27, 2025 | 351.88 |
| Feb 26, 2025 | 352.11 |
| Feb 25, 2025 | 352.36 |
| Feb 24, 2025 | 352.73 |
| Feb 21, 2025 | 353.38 |
| Feb 20, 2025 | 354.19 |
| Feb 19, 2025 | 354.89 |
| Feb 18, 2025 | 355.69 |
| Feb 14, 2025 | 356.54 |
| Feb 13, 2025 | 357.32 |
| Feb 12, 2025 | 358.04 |
| Feb 11, 2025 | 358.81 |
| Feb 10, 2025 | 359.51 |
| Feb 7, 2025 | 360.32 |
| Feb 6, 2025 | 360.87 |
| Feb 5, 2025 | 361.23 |
| Feb 4, 2025 | 361.38 |
| Feb 3, 2025 | 361.70 |
| Jan 31, 2025 | 362.05 |
| Jan 30, 2025 | 362.47 |
| Jan 29, 2025 | 362.92 |
| Jan 28, 2025 | 363.46 |
| Jan 27, 2025 | 363.85 |
| Jan 24, 2025 | 364.35 |
| Jan 23, 2025 | 364.88 |
| Jan 22, 2025 | 365.34 |
| Jan 21, 2025 | 365.80 |
| Jan 17, 2025 | 366.14 |
| Jan 16, 2025 | 366.54 |
| Jan 15, 2025 | 366.62 |
| Jan 14, 2025 | 366.86 |
| Jan 13, 2025 | 367.26 |
| Jan 10, 2025 | 367.77 |
| Jan 8, 2025 | 368.43 |
| Jan 7, 2025 | 368.86 |
| Jan 6, 2025 | 369.41 |
| Jan 3, 2025 | 369.91 |
| Jan 2, 2025 | 370.40 |
| Dec 31, 2024 | 371.37 |
| Dec 30, 2024 | 372.34 |
| Dec 27, 2024 | 373.35 |
| Dec 26, 2024 | 374.27 |
| Dec 24, 2024 | 375.13 |
| Dec 23, 2024 | 375.88 |
| Dec 20, 2024 | 376.57 |
| Dec 19, 2024 | 377.19 |
| Dec 18, 2024 | 377.92 |
| Dec 17, 2024 | 378.41 |
| Dec 16, 2024 | 378.51 |
| Dec 13, 2024 | 378.64 |
| Dec 12, 2024 | 378.81 |
| Dec 11, 2024 | 379.04 |
| Dec 10, 2024 | 379.21 |
| Dec 9, 2024 | 379.41 |
| Dec 6, 2024 | 379.54 |
| Dec 5, 2024 | 379.52 |
| Dec 4, 2024 | 379.43 |
| Dec 3, 2024 | 379.22 |
| Dec 2, 2024 | 378.96 |
| Nov 29, 2024 | 378.61 |
| Nov 27, 2024 | 378.26 |
| Nov 26, 2024 | 377.89 |
| Nov 25, 2024 | 377.53 |
| Nov 22, 2024 | 377.11 |
| Nov 21, 2024 | 376.85 |
| Nov 20, 2024 | 376.67 |
| Nov 19, 2024 | 376.67 |
| Nov 18, 2024 | 376.63 |
| Nov 15, 2024 | 376.40 |
| Nov 14, 2024 | 376.04 |
| Nov 13, 2024 | 375.47 |
| Nov 12, 2024 | 374.98 |
| Nov 11, 2024 | 374.58 |
| Nov 8, 2024 | 374.19 |
| Nov 7, 2024 | 373.66 |
| Nov 6, 2024 | 373.22 |
| Nov 5, 2024 | 372.80 |
| Nov 4, 2024 | 372.45 |
| Nov 1, 2024 | 372.14 |
| Oct 31, 2024 | 372.14 |
| Oct 30, 2024 | 372.12 |
| Oct 29, 2024 | 371.99 |
| Oct 28, 2024 | 371.88 |
| Oct 25, 2024 | 371.70 |
| Oct 24, 2024 | 371.65 |
| Oct 23, 2024 | 371.46 |
| Oct 22, 2024 | 371.19 |
| Oct 21, 2024 | 370.83 |
| Oct 18, 2024 | 370.10 |
| Oct 17, 2024 | 369.19 |
| Oct 16, 2024 | 368.20 |
| Oct 15, 2024 | 367.30 |
| Oct 14, 2024 | 366.31 |
| Oct 11, 2024 | 365.57 |
| Oct 10, 2024 | 365.00 |
| Oct 9, 2024 | 364.49 |
| Oct 8, 2024 | 363.94 |
| Oct 7, 2024 | 363.53 |
| Oct 4, 2024 | 363.15 |
| Oct 3, 2024 | 362.58 |
| Oct 2, 2024 | 361.76 |
| Oct 1, 2024 | 361.09 |
| Sep 30, 2024 | 359.92 |
| Sep 27, 2024 | 358.73 |
| Sep 26, 2024 | 357.58 |
| Sep 25, 2024 | 356.42 |
| Sep 24, 2024 | 355.32 |
| Sep 23, 2024 | 354.06 |
| Sep 20, 2024 | 352.79 |
| Sep 19, 2024 | 351.50 |
| Sep 18, 2024 | 350.01 |
| Sep 17, 2024 | 348.49 |
| Sep 16, 2024 | 346.93 |
| Sep 13, 2024 | 345.26 |
| Sep 12, 2024 | 343.70 |
| Sep 11, 2024 | 342.11 |
| Sep 10, 2024 | 340.60 |
| Sep 9, 2024 | 339.13 |
| Sep 6, 2024 | 337.79 |
| Sep 5, 2024 | 336.51 |
| Sep 4, 2024 | 335.20 |
| Sep 3, 2024 | 333.96 |
| Aug 30, 2024 | 332.71 |
| Aug 29, 2024 | 331.35 |
| Aug 28, 2024 | 330.14 |
| Aug 27, 2024 | 328.97 |
| Aug 26, 2024 | 327.71 |
| Aug 23, 2024 | 326.50 |
| Aug 22, 2024 | 325.31 |
| Aug 21, 2024 | 324.07 |
| Aug 20, 2024 | 322.78 |
| Aug 19, 2024 | 321.51 |
| Aug 16, 2024 | 320.47 |
| Aug 15, 2024 | 319.55 |
| Aug 14, 2024 | 318.53 |
| Aug 13, 2024 | 317.53 |
| Aug 12, 2024 | 316.63 |
| Aug 9, 2024 | 315.80 |
| Aug 8, 2024 | 314.84 |
| Aug 7, 2024 | 314.02 |
| Aug 6, 2024 | 313.32 |
| Aug 5, 2024 | 312.50 |
| Aug 2, 2024 | 311.86 |
| Aug 1, 2024 | 311.12 |
| Jul 31, 2024 | 310.30 |
| Jul 30, 2024 | 309.53 |
| Jul 29, 2024 | 308.77 |
| Jul 26, 2024 | 308.05 |
| Jul 25, 2024 | 307.35 |
| Jul 24, 2024 | 306.81 |
| Jul 23, 2024 | 306.59 |
| Jul 22, 2024 | 306.10 |
| Jul 19, 2024 | 306.04 |
| Jul 18, 2024 | 305.98 |
| Jul 17, 2024 | 305.77 |
| Jul 16, 2024 | 305.48 |
| Jul 15, 2024 | 305.04 |
| Jul 12, 2024 | 304.73 |
| Jul 11, 2024 | 304.36 |
| Jul 10, 2024 | 304.20 |
| Jul 9, 2024 | 304.22 |
| Jul 8, 2024 | 304.34 |
| Jul 5, 2024 | 304.41 |
| Jul 3, 2024 | 304.54 |
| Jul 2, 2024 | 304.79 |
| Jul 1, 2024 | 305.01 |
| Jun 28, 2024 | 305.28 |
| Jun 27, 2024 | 305.52 |
| Jun 26, 2024 | 305.75 |
| Jun 25, 2024 | 306.09 |
| Jun 24, 2024 | 306.56 |
| Jun 21, 2024 | 306.95 |
| Jun 20, 2024 | 307.34 |
| Jun 18, 2024 | 308.01 |
| Jun 17, 2024 | 308.65 |
| Jun 14, 2024 | 309.23 |
| Jun 13, 2024 | 309.89 |
| Jun 12, 2024 | 310.57 |
| Jun 11, 2024 | 311.26 |
| Jun 10, 2024 | 312.10 |
| Jun 7, 2024 | 313.19 |
| Jun 6, 2024 | 314.28 |
| Jun 5, 2024 | 315.04 |
| Jun 4, 2024 | 315.72 |
| Jun 3, 2024 | 316.46 |
| May 31, 2024 | 317.36 |
| May 30, 2024 | 318.11 |
| May 29, 2024 | 318.80 |
| May 28, 2024 | 319.56 |
| May 24, 2024 | 320.21 |
| May 23, 2024 | 320.82 |
| May 22, 2024 | 321.49 |
| May 21, 2024 | 322.20 |
| May 20, 2024 | 322.81 |
| May 17, 2024 | 323.43 |
| May 16, 2024 | 324.08 |
| May 15, 2024 | 324.53 |
| May 14, 2024 | 324.87 |
| May 13, 2024 | 325.33 |
| May 10, 2024 | 325.72 |
| May 9, 2024 | 325.94 |
| May 8, 2024 | 326.12 |
| May 7, 2024 | 326.30 |
| May 6, 2024 | 326.37 |
| May 3, 2024 | 326.51 |
| May 2, 2024 | 326.70 |
| May 1, 2024 | 326.90 |
| Apr 30, 2024 | 327.05 |
| Apr 29, 2024 | 327.24 |
| Apr 26, 2024 | 327.37 |
| Apr 25, 2024 | 327.46 |
| Apr 24, 2024 | 327.51 |
| Apr 23, 2024 | 327.65 |
| Apr 22, 2024 | 327.83 |
| Apr 19, 2024 | 327.89 |
| Apr 18, 2024 | 327.97 |
| Apr 17, 2024 | 327.94 |
| Apr 16, 2024 | 327.83 |
| Apr 15, 2024 | 327.86 |
| Apr 12, 2024 | 327.76 |
| Apr 11, 2024 | 327.48 |
| Apr 10, 2024 | 327.24 |
| Apr 9, 2024 | 326.98 |
| Apr 8, 2024 | 326.32 |
| Apr 5, 2024 | 325.75 |
| Apr 4, 2024 | 325.14 |
| Apr 3, 2024 | 324.65 |
| Apr 2, 2024 | 324.11 |
| Apr 1, 2024 | 323.52 |
| Mar 28, 2024 | 322.88 |
| Mar 27, 2024 | 321.95 |
| Mar 26, 2024 | 321.01 |
| Mar 25, 2024 | 320.22 |
| Mar 22, 2024 | 319.33 |
| Mar 21, 2024 | 318.44 |
| Mar 20, 2024 | 317.45 |
| Mar 19, 2024 | 316.62 |
| Mar 18, 2024 | 315.82 |
| Mar 15, 2024 | 315.03 |
| Mar 14, 2024 | 314.27 |
| Mar 13, 2024 | 313.67 |
| Mar 12, 2024 | 313.17 |
| Mar 11, 2024 | 312.58 |
| Mar 8, 2024 | 312.03 |
| Mar 7, 2024 | 311.47 |
| Mar 6, 2024 | 310.81 |
| Mar 5, 2024 | 310.21 |
| Mar 4, 2024 | 309.63 |
| Mar 1, 2024 | 309.04 |
| Feb 29, 2024 | 308.50 |
| Feb 28, 2024 | 308.05 |
| Feb 27, 2024 | 307.59 |
| Feb 26, 2024 | 307.11 |
| Feb 23, 2024 | 306.55 |
| Feb 22, 2024 | 305.95 |
| Feb 21, 2024 | 305.33 |
| Feb 20, 2024 | 304.88 |
| Feb 16, 2024 | 304.39 |
| Feb 15, 2024 | 303.86 |
| Feb 14, 2024 | 303.24 |
| Feb 13, 2024 | 302.67 |
| Feb 12, 2024 | 302.10 |
| Feb 9, 2024 | 301.37 |
| Feb 8, 2024 | 300.60 |
| Feb 7, 2024 | 299.86 |
| Feb 6, 2024 | 299.18 |
| Feb 5, 2024 | 298.52 |
| Feb 2, 2024 | 297.90 |
| Feb 1, 2024 | 297.16 |
| Jan 31, 2024 | 296.39 |
| Jan 30, 2024 | 295.68 |
| Jan 29, 2024 | 294.83 |
| Jan 26, 2024 | 293.99 |
| Jan 25, 2024 | 293.03 |
| Jan 24, 2024 | 292.07 |
| Jan 23, 2024 | 291.10 |
| Jan 22, 2024 | 290.11 |
| Jan 19, 2024 | 289.00 |
| Jan 18, 2024 | 287.93 |
| Jan 17, 2024 | 286.82 |
| Jan 16, 2024 | 285.71 |
| Jan 12, 2024 | 284.49 |
| Jan 11, 2024 | 283.20 |
| Jan 10, 2024 | 281.96 |
| Jan 9, 2024 | 280.71 |
| Jan 8, 2024 | 279.52 |
| Jan 5, 2024 | 278.30 |
| Jan 4, 2024 | 277.06 |
| Jan 3, 2024 | 275.92 |
| Jan 2, 2024 | 274.74 |
| Dec 29, 2023 | 273.42 |
| Dec 28, 2023 | 272.03 |
| Dec 27, 2023 | 270.83 |
| Dec 26, 2023 | 269.61 |
| Dec 22, 2023 | 268.30 |
| Dec 21, 2023 | 267.05 |
| Dec 20, 2023 | 266.02 |
| Dec 19, 2023 | 265.00 |
| Dec 18, 2023 | 263.90 |
| Dec 15, 2023 | 262.83 |
| Dec 14, 2023 | 261.70 |
| Dec 13, 2023 | 260.70 |
| Dec 12, 2023 | 259.61 |
| Dec 11, 2023 | 258.76 |
| Dec 8, 2023 | 258.03 |
| Dec 7, 2023 | 257.36 |
| Dec 6, 2023 | 256.54 |
| Dec 5, 2023 | 255.88 |
| Dec 4, 2023 | 255.35 |
| Dec 1, 2023 | 254.81 |
| Nov 30, 2023 | 254.25 |
| Nov 29, 2023 | 253.87 |
| Nov 28, 2023 | 253.63 |
| Nov 27, 2023 | 253.36 |
| Nov 24, 2023 | 253.08 |
| Nov 22, 2023 | 252.93 |
| Nov 21, 2023 | 252.80 |
| Nov 20, 2023 | 252.71 |
| Nov 17, 2023 | 252.72 |
| Nov 16, 2023 | 252.74 |
| Nov 15, 2023 | 252.78 |
| Nov 14, 2023 | 252.86 |
| Nov 13, 2023 | 252.93 |
| Nov 10, 2023 | 253.35 |
| Nov 9, 2023 | 253.67 |
| Nov 8, 2023 | 254.02 |
| Nov 7, 2023 | 254.31 |
| Nov 6, 2023 | 254.60 |
| Nov 3, 2023 | 254.88 |
| Nov 2, 2023 | 255.25 |
| Nov 1, 2023 | 255.78 |
| Oct 31, 2023 | 256.41 |
| Oct 30, 2023 | 257.05 |
| Oct 27, 2023 | 257.75 |
| Oct 26, 2023 | 258.39 |
| Oct 25, 2023 | 259.10 |
| Oct 24, 2023 | 259.83 |
| Oct 23, 2023 | 260.66 |
| Oct 20, 2023 | 261.36 |
| Oct 19, 2023 | 262.07 |
| Oct 18, 2023 | 262.72 |
| Oct 17, 2023 | 263.33 |
| Oct 16, 2023 | 263.76 |
| Oct 13, 2023 | 264.18 |
| Oct 12, 2023 | 264.71 |
| Oct 11, 2023 | 265.28 |
| Oct 10, 2023 | 265.77 |
| Oct 9, 2023 | 266.24 |
| Oct 6, 2023 | 266.81 |
| Oct 5, 2023 | 267.25 |
| Oct 4, 2023 | 267.79 |
| Oct 3, 2023 | 268.18 |
| Oct 2, 2023 | 268.57 |
| Sep 29, 2023 | 268.89 |
| Sep 28, 2023 | 269.12 |
| Sep 27, 2023 | 269.35 |
| Sep 26, 2023 | 269.69 |
| Sep 25, 2023 | 269.97 |
| Sep 22, 2023 | 270.19 |
| Sep 21, 2023 | 270.42 |
| Sep 20, 2023 | 270.60 |
| Sep 19, 2023 | 270.63 |
| Sep 18, 2023 | 270.54 |
| Sep 15, 2023 | 270.45 |
| Sep 14, 2023 | 270.36 |
| Sep 13, 2023 | 270.18 |
| Sep 12, 2023 | 270.09 |
| Sep 11, 2023 | 270.03 |
| Sep 8, 2023 | 269.78 |
| Sep 7, 2023 | 269.47 |
| Sep 6, 2023 | 269.18 |
| Sep 5, 2023 | 268.83 |
| Sep 1, 2023 | 268.38 |
| Aug 31, 2023 | 267.81 |
| Aug 30, 2023 | 267.32 |
| Aug 29, 2023 | 266.89 |
| Aug 28, 2023 | 266.44 |
| Aug 25, 2023 | 266.10 |
| Aug 24, 2023 | 265.72 |
| Aug 23, 2023 | 265.28 |
| Aug 22, 2023 | 264.74 |
| Aug 21, 2023 | 264.15 |
| Aug 18, 2023 | 263.61 |
| Aug 17, 2023 | 263.02 |
| Aug 16, 2023 | 262.46 |
| Aug 15, 2023 | 261.80 |
| Aug 14, 2023 | 261.11 |
| Aug 11, 2023 | 260.27 |
| Aug 10, 2023 | 259.35 |
| Aug 9, 2023 | 258.47 |
| Aug 8, 2023 | 257.62 |
| Aug 7, 2023 | 256.69 |
| Aug 4, 2023 | 255.78 |
| Aug 3, 2023 | 254.85 |
| Aug 2, 2023 | 254.00 |
| Aug 1, 2023 | 253.10 |
| Jul 31, 2023 | 252.15 |
| Jul 28, 2023 | 251.18 |
| Jul 27, 2023 | 250.02 |
| Jul 26, 2023 | 249.01 |
| Jul 25, 2023 | 247.94 |
| Jul 24, 2023 | 247.02 |
| Jul 21, 2023 | 246.26 |
| Jul 20, 2023 | 245.48 |
| Jul 19, 2023 | 244.77 |
| Jul 18, 2023 | 244.03 |
| Jul 17, 2023 | 243.22 |
| Jul 14, 2023 | 242.49 |
| Jul 13, 2023 | 241.79 |
| Jul 12, 2023 | 241.10 |
| Jul 11, 2023 | 240.59 |
| Jul 10, 2023 | 240.01 |
| Jul 7, 2023 | 239.45 |
| Jul 6, 2023 | 239.04 |
| Jul 5, 2023 | 238.63 |
| Jul 3, 2023 | 238.12 |
| Jun 30, 2023 | 237.52 |
| Jun 29, 2023 | 236.88 |
| Jun 28, 2023 | 236.25 |
| Jun 27, 2023 | 235.75 |
| Jun 26, 2023 | 235.13 |
| Jun 23, 2023 | 234.64 |
| Jun 22, 2023 | 234.21 |
| Jun 21, 2023 | 233.81 |
| Jun 20, 2023 | 233.36 |
| Jun 16, 2023 | 232.87 |
| Jun 15, 2023 | 232.37 |
| Jun 14, 2023 | 231.84 |
| Jun 13, 2023 | 231.46 |
| Jun 12, 2023 | 231.01 |
| Jun 9, 2023 | 230.45 |
| Jun 8, 2023 | 229.94 |
| Jun 7, 2023 | 229.31 |
| Jun 6, 2023 | 228.78 |
| Jun 5, 2023 | 228.20 |
| Jun 2, 2023 | 227.58 |
| Jun 1, 2023 | 226.99 |
| May 31, 2023 | 226.71 |
| May 30, 2023 | 226.55 |
| May 26, 2023 | 226.32 |
| May 25, 2023 | 226.15 |
| May 24, 2023 | 225.95 |
| May 23, 2023 | 225.71 |
| May 22, 2023 | 225.44 |
| May 19, 2023 | 225.11 |
| May 18, 2023 | 224.80 |
| May 17, 2023 | 224.55 |
| May 16, 2023 | 224.40 |
| May 15, 2023 | 224.45 |
| May 12, 2023 | 224.48 |
| May 11, 2023 | 224.41 |
| May 10, 2023 | 224.19 |
| May 9, 2023 | 224.02 |
| May 8, 2023 | 223.87 |
| May 5, 2023 | 223.67 |
| May 4, 2023 | 223.52 |
| May 3, 2023 | 223.42 |
| May 2, 2023 | 223.26 |
| May 1, 2023 | 223.18 |
| Apr 28, 2023 | 223.08 |
| Apr 27, 2023 | 222.98 |
| Apr 26, 2023 | 222.97 |
| Apr 25, 2023 | 223.05 |
| Apr 24, 2023 | 222.97 |
| Apr 21, 2023 | 222.87 |
| Apr 20, 2023 | 222.90 |
| Apr 19, 2023 | 223.00 |
| Apr 18, 2023 | 223.19 |
| Apr 17, 2023 | 223.42 |
| Apr 14, 2023 | 223.71 |
| Apr 13, 2023 | 224.06 |
| Apr 12, 2023 | 224.25 |
| Apr 11, 2023 | 224.35 |
| Apr 10, 2023 | 224.39 |
| Apr 6, 2023 | 224.41 |
| Apr 5, 2023 | 224.87 |
| Apr 4, 2023 | 225.40 |
| Apr 3, 2023 | 225.86 |
| Mar 31, 2023 | 226.23 |
| Mar 30, 2023 | 226.42 |
| Mar 29, 2023 | 226.97 |
| Mar 28, 2023 | 227.62 |
| Mar 27, 2023 | 228.30 |
| Mar 24, 2023 | 228.89 |
| Mar 23, 2023 | 229.54 |
| Mar 22, 2023 | 230.05 |
| Mar 21, 2023 | 230.54 |
| Mar 20, 2023 | 230.84 |
| Mar 17, 2023 | 231.00 |
| Mar 16, 2023 | 231.54 |
| Mar 15, 2023 | 231.92 |
| Mar 14, 2023 | 232.34 |
| Mar 13, 2023 | 232.82 |
| Mar 10, 2023 | 233.30 |
| Mar 9, 2023 | 233.81 |
| Mar 8, 2023 | 234.32 |
| Mar 7, 2023 | 234.74 |
| Mar 6, 2023 | 235.18 |
| Mar 3, 2023 | 235.46 |
| Mar 2, 2023 | 235.65 |
| Mar 1, 2023 | 235.98 |
| Feb 28, 2023 | 236.49 |
| Feb 27, 2023 | 237.03 |
| Feb 24, 2023 | 237.77 |
| Feb 23, 2023 | 238.43 |
| Feb 22, 2023 | 239.02 |
| Feb 21, 2023 | 239.66 |
| Feb 17, 2023 | 240.22 |
| Feb 16, 2023 | 240.73 |
| Feb 15, 2023 | 241.26 |
| Feb 14, 2023 | 241.76 |
| Feb 13, 2023 | 242.15 |
| Feb 10, 2023 | 242.47 |
| Feb 9, 2023 | 242.70 |
| Feb 8, 2023 | 242.98 |
| Feb 7, 2023 | 243.26 |
| Feb 6, 2023 | 243.49 |
| Feb 3, 2023 | 243.50 |
| Feb 2, 2023 | 243.45 |
| Feb 1, 2023 | 243.34 |
| Jan 31, 2023 | 243.22 |
| Jan 30, 2023 | 243.30 |
| Jan 27, 2023 | 243.50 |
| Jan 26, 2023 | 243.61 |
| Jan 25, 2023 | 243.85 |
| Jan 24, 2023 | 243.69 |
| Jan 23, 2023 | 243.14 |
| Jan 20, 2023 | 242.73 |
| Jan 19, 2023 | 242.25 |
| Jan 18, 2023 | 241.89 |
| Jan 17, 2023 | 241.35 |
| Jan 13, 2023 | 240.71 |
| Jan 12, 2023 | 240.28 |
| Jan 11, 2023 | 239.91 |
| Jan 10, 2023 | 239.56 |
| Jan 9, 2023 | 239.31 |
| Jan 6, 2023 | 239.01 |
| Jan 5, 2023 | 238.70 |
| Jan 4, 2023 | 238.40 |
| Jan 3, 2023 | 237.67 |
| Dec 30, 2022 | 236.90 |
| Dec 29, 2022 | 236.30 |
| Dec 28, 2022 | 235.73 |
| Dec 27, 2022 | 235.16 |
| Dec 23, 2022 | 234.41 |
| Dec 22, 2022 | 233.67 |
| Dec 21, 2022 | 232.87 |
| Dec 20, 2022 | 232.12 |
| Dec 19, 2022 | 231.46 |
| Dec 16, 2022 | 230.81 |
| Dec 15, 2022 | 230.34 |
| Dec 14, 2022 | 229.80 |
| Dec 13, 2022 | 229.22 |
| Dec 12, 2022 | 228.33 |
| Dec 9, 2022 | 227.35 |
| Dec 8, 2022 | 226.45 |
| Dec 7, 2022 | 225.62 |
| Dec 6, 2022 | 224.77 |
| Dec 5, 2022 | 223.88 |
| Dec 2, 2022 | 223.03 |
| Dec 1, 2022 | 222.04 |
| Nov 30, 2022 | 221.28 |
| Nov 29, 2022 | 220.67 |
| Nov 28, 2022 | 220.31 |
| Nov 25, 2022 | 219.83 |
| Nov 23, 2022 | 219.31 |
| Nov 22, 2022 | 218.83 |
| Nov 21, 2022 | 218.58 |
| Nov 18, 2022 | 218.65 |
| Nov 17, 2022 | 218.66 |
| Nov 16, 2022 | 218.73 |
| Nov 15, 2022 | 218.69 |
| Nov 14, 2022 | 218.44 |
| Nov 11, 2022 | 218.40 |
| Nov 10, 2022 | 218.30 |
| Nov 9, 2022 | 218.16 |
| Nov 8, 2022 | 218.42 |
| Nov 7, 2022 | 218.59 |
| Nov 4, 2022 | 218.88 |
| Nov 3, 2022 | 219.45 |
| Nov 2, 2022 | 219.89 |
| Nov 1, 2022 | 220.34 |
| Oct 31, 2022 | 220.67 |
| Oct 28, 2022 | 221.07 |
| Oct 27, 2022 | 221.52 |
| Oct 26, 2022 | 222.11 |
| Oct 25, 2022 | 222.82 |
| Oct 24, 2022 | 223.56 |
| Oct 21, 2022 | 224.34 |
| Oct 20, 2022 | 225.07 |
| Oct 19, 2022 | 225.92 |
| Oct 18, 2022 | 226.42 |
| Oct 17, 2022 | 226.98 |
| Oct 14, 2022 | 227.54 |
| Oct 13, 2022 | 228.37 |
| Oct 12, 2022 | 229.04 |
| Oct 11, 2022 | 229.88 |
| Oct 10, 2022 | 230.65 |
| Oct 7, 2022 | 231.37 |
| Oct 6, 2022 | 232.12 |
| Oct 5, 2022 | 232.43 |
| Oct 4, 2022 | 233.17 |
| Oct 3, 2022 | 233.96 |
| Sep 30, 2022 | 234.85 |
| Sep 29, 2022 | 235.88 |
| Sep 28, 2022 | 236.72 |
| Sep 27, 2022 | 237.41 |
| Sep 26, 2022 | 238.10 |
| Sep 23, 2022 | 238.83 |
| Sep 22, 2022 | 239.50 |
| Sep 21, 2022 | 240.25 |
| Sep 20, 2022 | 240.90 |
| Sep 19, 2022 | 241.37 |
| Sep 16, 2022 | 241.67 |
| Sep 15, 2022 | 242.03 |
| Sep 14, 2022 | 242.41 |
| Sep 13, 2022 | 242.73 |
| Sep 12, 2022 | 242.82 |
| Sep 9, 2022 | 242.44 |
| Sep 8, 2022 | 242.14 |
| Sep 7, 2022 | 241.79 |
| Sep 6, 2022 | 241.56 |
| Sep 2, 2022 | 241.62 |
| Sep 1, 2022 | 241.48 |
| Aug 31, 2022 | 241.26 |
| Aug 30, 2022 | 241.02 |
| Aug 29, 2022 | 240.77 |
| Aug 26, 2022 | 240.47 |
| Aug 25, 2022 | 240.34 |
| Aug 24, 2022 | 240.04 |
| Aug 23, 2022 | 240.00 |
| Aug 22, 2022 | 240.19 |
| Aug 19, 2022 | 240.60 |
| Aug 18, 2022 | 241.07 |
| Aug 17, 2022 | 241.64 |
| Aug 16, 2022 | 242.11 |
| Aug 15, 2022 | 242.36 |
| Aug 12, 2022 | 242.60 |
| Aug 11, 2022 | 242.88 |
| Aug 10, 2022 | 243.36 |
| Aug 9, 2022 | 244.01 |
| Aug 8, 2022 | 244.80 |
| Aug 5, 2022 | 245.29 |
| Aug 4, 2022 | 245.71 |
| Aug 3, 2022 | 246.03 |
| Aug 2, 2022 | 246.40 |
| Aug 1, 2022 | 246.72 |
| Jul 29, 2022 | 247.05 |
| Jul 28, 2022 | 247.60 |
| Jul 27, 2022 | 248.16 |
| Jul 26, 2022 | 248.99 |
| Jul 25, 2022 | 249.39 |
| Jul 22, 2022 | 249.51 |
| Jul 21, 2022 | 249.65 |
| Jul 20, 2022 | 250.06 |
| Jul 19, 2022 | 250.54 |
| Jul 18, 2022 | 251.13 |
| Jul 15, 2022 | 251.91 |
| Jul 14, 2022 | 252.39 |
| Jul 13, 2022 | 252.88 |
| Jul 12, 2022 | 253.46 |
| Jul 11, 2022 | 254.16 |
| Jul 8, 2022 | 254.91 |
| Jul 7, 2022 | 255.57 |
| Jul 6, 2022 | 255.74 |
| Jul 5, 2022 | 255.78 |
| Jul 1, 2022 | 255.97 |
| Jun 30, 2022 | 256.33 |
| Jun 29, 2022 | 256.89 |
| Jun 28, 2022 | 257.31 |
| Jun 27, 2022 | 257.90 |
| Jun 24, 2022 | 258.52 |
| Jun 23, 2022 | 259.04 |
| Jun 22, 2022 | 259.76 |
| Jun 21, 2022 | 260.61 |
| Jun 17, 2022 | 261.49 |
| Jun 16, 2022 | 262.28 |
| Jun 15, 2022 | 263.06 |
| Jun 14, 2022 | 263.67 |
| Jun 13, 2022 | 264.18 |
| Jun 10, 2022 | 264.42 |
| Jun 9, 2022 | 264.53 |
| Jun 8, 2022 | 264.47 |
| Jun 7, 2022 | 264.12 |
| Jun 6, 2022 | 263.48 |
| Jun 3, 2022 | 262.98 |
| Jun 2, 2022 | 262.56 |
| Jun 1, 2022 | 262.17 |
| May 31, 2022 | 261.78 |
| May 27, 2022 | 261.45 |
| May 26, 2022 | 260.88 |
| May 25, 2022 | 260.32 |
| May 24, 2022 | 259.87 |
| May 23, 2022 | 259.47 |
| May 20, 2022 | 258.96 |
| May 19, 2022 | 258.55 |
| May 18, 2022 | 258.19 |
| May 17, 2022 | 257.80 |
| May 16, 2022 | 257.27 |
| May 13, 2022 | 257.01 |
| May 12, 2022 | 256.71 |
| May 11, 2022 | 256.42 |
| May 10, 2022 | 256.24 |
| May 9, 2022 | 256.17 |
| May 6, 2022 | 255.98 |
| May 5, 2022 | 255.69 |
| May 4, 2022 | 255.34 |
| May 3, 2022 | 254.92 |
| May 2, 2022 | 254.90 |
| Apr 29, 2022 | 254.86 |
| Apr 28, 2022 | 254.82 |
| Apr 27, 2022 | 254.62 |
| Apr 26, 2022 | 254.45 |
| Apr 25, 2022 | 254.48 |
| Apr 22, 2022 | 255.12 |
| Apr 21, 2022 | 255.95 |
| Apr 20, 2022 | 256.51 |
| Apr 19, 2022 | 257.04 |
| Apr 18, 2022 | 257.63 |
| Apr 14, 2022 | 258.46 |
| Apr 13, 2022 | 259.29 |
| Apr 12, 2022 | 259.98 |
| Apr 11, 2022 | 260.57 |
| Apr 8, 2022 | 261.10 |
| Apr 7, 2022 | 261.49 |
| Apr 6, 2022 | 262.07 |
| Apr 5, 2022 | 262.70 |
| Apr 4, 2022 | 263.51 |
| Apr 1, 2022 | 264.19 |
| Mar 31, 2022 | 265.04 |
| Mar 30, 2022 | 266.12 |
| Mar 29, 2022 | 267.19 |
| Mar 28, 2022 | 268.17 |
| Mar 25, 2022 | 269.51 |
| Mar 24, 2022 | 271.03 |
| Mar 23, 2022 | 272.52 |
| Mar 22, 2022 | 274.04 |
| Mar 21, 2022 | 275.50 |
| Mar 18, 2022 | 277.25 |
| Mar 17, 2022 | 278.95 |
| Mar 16, 2022 | 280.71 |
| Mar 15, 2022 | 282.61 |
| Mar 14, 2022 | 284.80 |
| Mar 11, 2022 | 287.06 |
| Mar 10, 2022 | 289.41 |
| Mar 9, 2022 | 291.63 |
| Mar 8, 2022 | 293.71 |
| Mar 7, 2022 | 295.68 |
| Mar 4, 2022 | 297.59 |
| Mar 3, 2022 | 299.11 |
| Mar 2, 2022 | 300.67 |
| Mar 1, 2022 | 302.27 |
| Feb 28, 2022 | 304.12 |
| Feb 25, 2022 | 305.77 |
| Feb 24, 2022 | 307.28 |
| Feb 23, 2022 | 309.03 |
| Feb 22, 2022 | 310.77 |
| Feb 18, 2022 | 312.41 |
| Feb 17, 2022 | 313.90 |
| Feb 16, 2022 | 315.39 |
| Feb 15, 2022 | 316.76 |
| Feb 14, 2022 | 318.17 |
| Feb 11, 2022 | 319.56 |
| Feb 10, 2022 | 320.71 |
| Feb 9, 2022 | 321.74 |
| Feb 8, 2022 | 322.69 |
| Feb 7, 2022 | 323.57 |
| Feb 4, 2022 | 324.54 |
| Feb 3, 2022 | 325.46 |
| Feb 2, 2022 | 326.30 |
| Feb 1, 2022 | 327.06 |
| Jan 31, 2022 | 327.81 |
| Jan 28, 2022 | 328.74 |
| Jan 27, 2022 | 329.76 |
| Jan 26, 2022 | 330.75 |
| Jan 25, 2022 | 331.53 |
| Jan 24, 2022 | 332.16 |
| Jan 21, 2022 | 332.68 |
| Jan 20, 2022 | 333.31 |
| Jan 19, 2022 | 333.77 |
| Jan 18, 2022 | 334.08 |
| Jan 14, 2022 | 334.32 |
| Jan 13, 2022 | 334.44 |
| Jan 12, 2022 | 334.35 |
| Jan 11, 2022 | 334.12 |
| Jan 10, 2022 | 333.96 |
| Jan 7, 2022 | 333.92 |
| Jan 6, 2022 | 333.80 |
| Jan 5, 2022 | 333.45 |
| Jan 4, 2022 | 332.92 |
| Jan 3, 2022 | 332.34 |
| Dec 31, 2021 | 331.69 |
| Dec 30, 2021 | 330.69 |
| Dec 29, 2021 | 329.65 |
| Dec 28, 2021 | 328.57 |
| Dec 27, 2021 | 327.52 |
| Dec 23, 2021 | 326.46 |
| Dec 22, 2021 | 325.49 |
| Dec 21, 2021 | 324.55 |
| Dec 20, 2021 | 323.63 |
| Dec 17, 2021 | 322.71 |
| Dec 16, 2021 | 321.78 |
| Dec 15, 2021 | 320.69 |
| Dec 14, 2021 | 319.61 |
| Dec 13, 2021 | 318.46 |
| Dec 10, 2021 | 317.24 |
| Dec 9, 2021 | 315.90 |
| Dec 8, 2021 | 314.67 |
| Dec 7, 2021 | 313.42 |
| Dec 6, 2021 | 312.34 |
| Dec 3, 2021 | 311.35 |
| Dec 2, 2021 | 310.39 |
| Dec 1, 2021 | 309.43 |
| Nov 30, 2021 | 308.62 |
| Nov 29, 2021 | 307.83 |
| Nov 26, 2021 | 307.02 |
| Nov 24, 2021 | 306.52 |
| Nov 23, 2021 | 305.94 |
| Nov 22, 2021 | 305.37 |
| Nov 19, 2021 | 304.82 |
| Nov 18, 2021 | 304.18 |
| Nov 17, 2021 | 303.51 |
| Nov 16, 2021 | 302.79 |
| Nov 15, 2021 | 302.07 |
| Nov 12, 2021 | 301.56 |
| Nov 11, 2021 | 301.11 |
| Nov 10, 2021 | 300.70 |
| Nov 9, 2021 | 300.29 |
| Nov 8, 2021 | 299.91 |
| Nov 5, 2021 | 299.55 |
| Nov 4, 2021 | 299.22 |
| Nov 3, 2021 | 298.90 |
| Nov 2, 2021 | 298.68 |
| Nov 1, 2021 | 298.52 |
| Oct 29, 2021 | 298.46 |
| Oct 28, 2021 | 298.18 |
| Oct 27, 2021 | 297.77 |
| Oct 26, 2021 | 297.52 |
| Oct 25, 2021 | 297.36 |
| Oct 22, 2021 | 297.27 |
| Oct 21, 2021 | 297.22 |
| Oct 20, 2021 | 297.13 |
| Oct 19, 2021 | 297.01 |
| Oct 18, 2021 | 296.99 |
| Oct 15, 2021 | 296.99 |
| Oct 14, 2021 | 296.97 |
| Oct 13, 2021 | 297.05 |
| Oct 12, 2021 | 297.17 |
| Oct 11, 2021 | 297.17 |
| Oct 8, 2021 | 297.22 |
| Oct 7, 2021 | 297.21 |
| Oct 6, 2021 | 297.08 |
| Oct 5, 2021 | 296.96 |
| Oct 4, 2021 | 296.84 |
| Oct 1, 2021 | 296.86 |
| Sep 30, 2021 | 296.79 |
| Sep 29, 2021 | 296.83 |
| Sep 28, 2021 | 296.81 |
| Sep 27, 2021 | 296.88 |
| Sep 24, 2021 | 296.77 |
| Sep 23, 2021 | 296.52 |
| Sep 22, 2021 | 296.17 |
| Sep 21, 2021 | 295.89 |
| Sep 20, 2021 | 295.65 |
| Sep 17, 2021 | 295.33 |
| Sep 16, 2021 | 294.92 |
| Sep 15, 2021 | 294.51 |
| Sep 14, 2021 | 293.99 |
| Sep 13, 2021 | 293.52 |
| Sep 10, 2021 | 292.98 |
| Sep 9, 2021 | 292.42 |
| Sep 8, 2021 | 291.93 |
| Sep 7, 2021 | 291.45 |
| Sep 3, 2021 | 290.87 |
| Sep 2, 2021 | 290.12 |
| Sep 1, 2021 | 289.38 |
| Aug 31, 2021 | 288.73 |
| Aug 30, 2021 | 288.11 |
| Aug 27, 2021 | 287.37 |
| Aug 26, 2021 | 286.70 |
| Aug 25, 2021 | 286.02 |
| Aug 24, 2021 | 285.40 |
| Aug 23, 2021 | 284.81 |
| Aug 20, 2021 | 284.25 |
| Aug 19, 2021 | 283.67 |
| Aug 18, 2021 | 283.16 |
| Aug 17, 2021 | 282.75 |
| Aug 16, 2021 | 282.27 |
| Aug 13, 2021 | 281.78 |
| Aug 12, 2021 | 281.32 |
| Aug 11, 2021 | 280.89 |
| Aug 10, 2021 | 280.50 |
| Aug 9, 2021 | 280.25 |
| Aug 6, 2021 | 280.02 |
| Aug 5, 2021 | 279.79 |
| Aug 4, 2021 | 279.59 |
| Aug 3, 2021 | 279.37 |
| Aug 2, 2021 | 279.11 |
| Jul 30, 2021 | 278.93 |
| Jul 29, 2021 | 278.74 |
| Jul 28, 2021 | 278.61 |
| Jul 27, 2021 | 278.54 |
| Jul 26, 2021 | 278.51 |
| Jul 23, 2021 | 278.52 |
| Jul 22, 2021 | 278.40 |
| Jul 21, 2021 | 278.48 |
| Jul 20, 2021 | 278.62 |
| Jul 19, 2021 | 278.74 |
| Jul 16, 2021 | 278.79 |
| Jul 15, 2021 | 278.80 |
| Jul 14, 2021 | 278.89 |
| Jul 13, 2021 | 278.91 |
| Jul 12, 2021 | 278.83 |
| Jul 9, 2021 | 278.74 |
| Jul 8, 2021 | 278.59 |
| Jul 7, 2021 | 278.52 |
| Jul 6, 2021 | 278.36 |
| Jul 2, 2021 | 278.37 |
| Jul 1, 2021 | 278.26 |
| Jun 30, 2021 | 278.17 |
| Jun 29, 2021 | 278.07 |
| Jun 28, 2021 | 277.93 |
| Jun 25, 2021 | 277.81 |
| Jun 24, 2021 | 277.48 |
| Jun 23, 2021 | 277.18 |
| Jun 22, 2021 | 276.90 |
| Jun 21, 2021 | 276.58 |
| Jun 18, 2021 | 276.22 |
| Jun 17, 2021 | 275.93 |
| Jun 16, 2021 | 275.58 |
| Jun 15, 2021 | 275.39 |
| Jun 14, 2021 | 275.08 |
| Jun 11, 2021 | 274.60 |
| Jun 10, 2021 | 273.98 |
| Jun 9, 2021 | 273.40 |
| Jun 8, 2021 | 272.90 |
| Jun 7, 2021 | 272.34 |
| Jun 4, 2021 | 271.65 |
| Jun 3, 2021 | 270.82 |
| Jun 2, 2021 | 270.00 |
| Jun 1, 2021 | 269.16 |
| May 28, 2021 | 268.21 |
| May 27, 2021 | 267.27 |
| May 26, 2021 | 266.31 |
| May 25, 2021 | 265.37 |
| May 24, 2021 | 264.44 |
| May 21, 2021 | 263.46 |
| May 20, 2021 | 262.49 |
| May 19, 2021 | 261.55 |
| May 18, 2021 | 260.63 |
| May 17, 2021 | 259.56 |
| May 14, 2021 | 258.38 |
| May 13, 2021 | 257.05 |
| May 12, 2021 | 255.82 |
| May 11, 2021 | 254.82 |
| May 10, 2021 | 253.73 |
| May 7, 2021 | 252.50 |
| May 6, 2021 | 251.24 |
| May 5, 2021 | 250.08 |
| May 4, 2021 | 249.06 |
| May 3, 2021 | 248.11 |
| Apr 30, 2021 | 247.33 |
| Apr 29, 2021 | 246.70 |
| Apr 28, 2021 | 246.04 |
| Apr 27, 2021 | 245.38 |
| Apr 26, 2021 | 244.79 |
| Apr 23, 2021 | 244.20 |
| Apr 22, 2021 | 243.47 |
| Apr 21, 2021 | 242.83 |
| Apr 20, 2021 | 242.23 |
| Apr 19, 2021 | 241.67 |
| Apr 16, 2021 | 241.09 |
| Apr 15, 2021 | 240.43 |
| Apr 14, 2021 | 240.02 |
| Apr 13, 2021 | 239.58 |
| Apr 12, 2021 | 239.04 |
| Apr 9, 2021 | 238.63 |
| Apr 8, 2021 | 238.31 |
| Apr 7, 2021 | 238.07 |
| Apr 6, 2021 | 237.93 |
| Apr 5, 2021 | 237.63 |
| Apr 1, 2021 | 237.42 |
| Mar 31, 2021 | 237.33 |
| Mar 30, 2021 | 237.25 |
| Mar 29, 2021 | 237.11 |
| Mar 26, 2021 | 236.86 |
| Mar 25, 2021 | 236.66 |
| Mar 24, 2021 | 236.66 |
| Mar 23, 2021 | 236.73 |
| Mar 22, 2021 | 236.75 |
| Mar 19, 2021 | 236.85 |
| Mar 18, 2021 | 236.95 |
| Mar 17, 2021 | 237.02 |
| Mar 16, 2021 | 237.09 |
| Mar 15, 2021 | 237.21 |
| Mar 12, 2021 | 237.28 |
| Mar 11, 2021 | 237.43 |
| Mar 10, 2021 | 237.60 |
| Mar 9, 2021 | 237.78 |
| Mar 8, 2021 | 237.91 |
| Mar 5, 2021 | 238.23 |
| Mar 4, 2021 | 238.59 |
| Mar 3, 2021 | 239.05 |
| Mar 2, 2021 | 239.40 |
| Mar 1, 2021 | 239.62 |
| Feb 26, 2021 | 239.81 |
| Feb 25, 2021 | 240.07 |
| Feb 24, 2021 | 240.37 |
| Feb 23, 2021 | 240.62 |
| Feb 22, 2021 | 240.78 |
| Feb 19, 2021 | 240.85 |
| Feb 18, 2021 | 240.81 |
| Feb 17, 2021 | 240.67 |
| Feb 16, 2021 | 240.58 |
| Feb 12, 2021 | 240.63 |
| Feb 11, 2021 | 240.78 |
| Feb 10, 2021 | 240.97 |
| Feb 9, 2021 | 241.13 |
| Feb 8, 2021 | 241.25 |
| Feb 5, 2021 | 241.32 |
| Feb 4, 2021 | 241.44 |
| Feb 3, 2021 | 241.53 |
| Feb 2, 2021 | 241.72 |
| Feb 1, 2021 | 241.80 |
| Jan 29, 2021 | 242.02 |
| Jan 28, 2021 | 242.29 |
| Jan 27, 2021 | 242.38 |
| Jan 26, 2021 | 242.38 |
| Jan 25, 2021 | 242.41 |
| Jan 22, 2021 | 242.33 |
| Jan 21, 2021 | 242.05 |
| Jan 20, 2021 | 242.05 |
| Jan 19, 2021 | 242.01 |
| Jan 15, 2021 | 242.00 |
| Jan 14, 2021 | 241.90 |
| Jan 13, 2021 | 241.83 |
| Jan 12, 2021 | 241.56 |
| Jan 11, 2021 | 241.25 |
| Jan 8, 2021 | 240.88 |
| Jan 7, 2021 | 240.51 |
| Jan 6, 2021 | 240.07 |
| Jan 5, 2021 | 239.81 |
| Jan 4, 2021 | 239.54 |
| Dec 31, 2020 | 239.21 |
| Dec 30, 2020 | 238.81 |
| Dec 29, 2020 | 238.50 |
| Dec 28, 2020 | 238.27 |
| Dec 24, 2020 | 237.99 |
| Dec 23, 2020 | 237.73 |
| Dec 22, 2020 | 237.55 |
| Dec 21, 2020 | 237.31 |
| Dec 18, 2020 | 237.11 |
| Dec 17, 2020 | 236.84 |
| Dec 16, 2020 | 236.61 |
| Dec 15, 2020 | 236.35 |
| Dec 14, 2020 | 236.13 |
| Dec 11, 2020 | 235.93 |
| Dec 10, 2020 | 235.74 |
| Dec 9, 2020 | 235.59 |
| Dec 8, 2020 | 235.49 |
| Dec 7, 2020 | 235.41 |
| Dec 4, 2020 | 235.32 |
| Dec 3, 2020 | 235.19 |
| Dec 2, 2020 | 234.99 |
| Dec 1, 2020 | 234.86 |
| Nov 30, 2020 | 234.45 |
| Nov 27, 2020 | 234.11 |
| Nov 25, 2020 | 233.95 |
| Nov 24, 2020 | 233.84 |
| Nov 23, 2020 | 233.72 |
| Nov 20, 2020 | 233.61 |
| Nov 19, 2020 | 233.50 |
| Nov 18, 2020 | 233.33 |
| Nov 17, 2020 | 233.14 |
| Nov 16, 2020 | 232.72 |
| Nov 13, 2020 | 232.38 |
| Nov 12, 2020 | 232.06 |
| Nov 11, 2020 | 231.94 |
| Nov 10, 2020 | 231.66 |
| Nov 9, 2020 | 231.32 |
| Nov 6, 2020 | 231.22 |
| Nov 5, 2020 | 230.79 |
| Nov 4, 2020 | 230.44 |
| Nov 3, 2020 | 230.08 |
| Nov 2, 2020 | 229.82 |
| Oct 30, 2020 | 229.60 |
| Oct 29, 2020 | 229.46 |
| Oct 28, 2020 | 229.28 |
| Oct 27, 2020 | 229.23 |
| Oct 26, 2020 | 229.21 |
| Oct 23, 2020 | 229.18 |
| Oct 22, 2020 | 229.09 |
| Oct 21, 2020 | 229.05 |
| Oct 20, 2020 | 228.90 |
| Oct 19, 2020 | 228.75 |
| Oct 16, 2020 | 228.58 |
| Oct 15, 2020 | 228.31 |
| Oct 14, 2020 | 228.06 |
| Oct 13, 2020 | 227.77 |
| Oct 12, 2020 | 227.40 |
| Oct 9, 2020 | 227.04 |
| Oct 8, 2020 | 226.70 |
| Oct 7, 2020 | 226.43 |
| Oct 6, 2020 | 226.04 |
| Oct 5, 2020 | 225.66 |
| Oct 2, 2020 | 225.19 |
| Oct 1, 2020 | 224.72 |
| Sep 30, 2020 | 224.29 |
| Sep 29, 2020 | 223.74 |
| Sep 28, 2020 | 223.09 |
| Sep 25, 2020 | 222.44 |
| Sep 24, 2020 | 221.78 |
| Sep 23, 2020 | 221.19 |
| Sep 22, 2020 | 220.59 |
| Sep 21, 2020 | 219.79 |
| Sep 18, 2020 | 219.13 |
| Sep 17, 2020 | 218.35 |
| Sep 16, 2020 | 217.51 |
| Sep 15, 2020 | 216.67 |
| Sep 14, 2020 | 215.84 |
| Sep 11, 2020 | 214.94 |
| Sep 10, 2020 | 214.07 |
| Sep 9, 2020 | 213.24 |
| Sep 8, 2020 | 212.38 |
| Sep 4, 2020 | 211.64 |
| Sep 3, 2020 | 210.93 |
| Sep 2, 2020 | 210.18 |
| Sep 1, 2020 | 209.36 |
| Aug 31, 2020 | 208.67 |
| Aug 28, 2020 | 208.09 |
| Aug 27, 2020 | 207.46 |
| Aug 26, 2020 | 206.87 |
| Aug 25, 2020 | 206.20 |
| Aug 24, 2020 | 205.53 |
| Aug 21, 2020 | 204.70 |
| Aug 20, 2020 | 203.84 |
| Aug 19, 2020 | 203.26 |
| Aug 18, 2020 | 202.71 |
| Aug 17, 2020 | 202.07 |
| Aug 14, 2020 | 201.50 |
| Aug 13, 2020 | 200.89 |
| Aug 12, 2020 | 200.39 |
| Aug 11, 2020 | 199.89 |
| Aug 10, 2020 | 199.43 |
| Aug 7, 2020 | 199.05 |
| Aug 6, 2020 | 198.60 |
| Aug 5, 2020 | 198.12 |
| Aug 4, 2020 | 197.67 |
| Aug 3, 2020 | 197.18 |
| Jul 31, 2020 | 196.71 |
| Jul 30, 2020 | 196.15 |
| Jul 29, 2020 | 195.59 |
| Jul 28, 2020 | 195.09 |
| Jul 27, 2020 | 194.66 |
| Jul 24, 2020 | 194.12 |
| Jul 23, 2020 | 193.64 |
| Jul 22, 2020 | 193.21 |
| Jul 21, 2020 | 192.76 |
| Jul 20, 2020 | 192.34 |
| Jul 17, 2020 | 191.81 |
| Jul 16, 2020 | 191.23 |
| Jul 15, 2020 | 190.79 |
| Jul 14, 2020 | 190.34 |
| Jul 13, 2020 | 189.94 |
| Jul 10, 2020 | 189.67 |
| Jul 9, 2020 | 189.37 |
| Jul 8, 2020 | 188.90 |
| Jul 7, 2020 | 188.40 |
| Jul 6, 2020 | 187.85 |
| Jul 2, 2020 | 187.23 |
| Jul 1, 2020 | 186.67 |
| Jun 30, 2020 | 186.06 |
| Jun 29, 2020 | 185.51 |
| Jun 26, 2020 | 185.18 |
| Jun 25, 2020 | 184.70 |
| Jun 24, 2020 | 184.16 |
| Jun 23, 2020 | 183.75 |
| Jun 22, 2020 | 183.17 |
| Jun 19, 2020 | 182.56 |
| Jun 18, 2020 | 181.92 |
| Jun 17, 2020 | 181.13 |
| Jun 16, 2020 | 180.31 |
| Jun 15, 2020 | 179.27 |
| Jun 12, 2020 | 178.38 |
| Jun 11, 2020 | 177.56 |
| Jun 10, 2020 | 176.98 |
| Jun 9, 2020 | 176.32 |
| Jun 8, 2020 | 175.51 |
| Jun 5, 2020 | 174.78 |
| Jun 4, 2020 | 173.89 |
| Jun 3, 2020 | 173.09 |
| Jun 2, 2020 | 171.77 |
| Jun 1, 2020 | 170.54 |
| May 29, 2020 | 169.62 |
| May 28, 2020 | 168.35 |
| May 27, 2020 | 167.22 |
| May 26, 2020 | 166.04 |
| May 22, 2020 | 165.48 |
| May 21, 2020 | 164.85 |
| May 20, 2020 | 164.52 |
| May 19, 2020 | 164.39 |
| May 18, 2020 | 164.15 |
| May 15, 2020 | 163.94 |
| May 14, 2020 | 163.85 |
| May 13, 2020 | 164.05 |
| May 12, 2020 | 164.00 |
| May 11, 2020 | 163.90 |
| May 8, 2020 | 163.61 |
| May 7, 2020 | 163.45 |
| May 6, 2020 | 163.60 |
| May 5, 2020 | 163.78 |
| May 4, 2020 | 164.01 |
| May 1, 2020 | 164.30 |
| Apr 30, 2020 | 164.69 |
| Apr 29, 2020 | 165.04 |
| Apr 28, 2020 | 165.33 |
| Apr 27, 2020 | 165.84 |
| Apr 24, 2020 | 166.29 |
| Apr 23, 2020 | 166.79 |
| Apr 22, 2020 | 167.31 |
| Apr 21, 2020 | 167.79 |
| Apr 20, 2020 | 168.37 |
| Apr 17, 2020 | 168.95 |
| Apr 16, 2020 | 169.39 |
| Apr 15, 2020 | 170.06 |
| Apr 14, 2020 | 170.61 |
| Apr 13, 2020 | 170.96 |
| Apr 9, 2020 | 171.49 |
| Apr 8, 2020 | 172.15 |
| Apr 7, 2020 | 172.83 |
| Apr 6, 2020 | 173.64 |
| Apr 3, 2020 | 174.55 |
| Apr 2, 2020 | 175.73 |
| Apr 1, 2020 | 176.77 |
| Mar 31, 2020 | 177.89 |
| Mar 30, 2020 | 178.79 |
| Mar 27, 2020 | 179.47 |
| Mar 26, 2020 | 180.31 |
| Mar 25, 2020 | 181.03 |
| Mar 24, 2020 | 181.85 |
| Mar 23, 2020 | 182.60 |
| Mar 20, 2020 | 183.73 |
| Mar 19, 2020 | 184.77 |
| Mar 18, 2020 | 185.54 |
| Mar 17, 2020 | 186.61 |
| Mar 16, 2020 | 187.57 |
| Mar 13, 2020 | 188.68 |
| Mar 12, 2020 | 189.24 |
| Mar 11, 2020 | 189.88 |
| Mar 10, 2020 | 190.29 |
| Mar 9, 2020 | 190.53 |
| Mar 6, 2020 | 190.89 |
| Mar 5, 2020 | 191.17 |
| Mar 4, 2020 | 191.34 |
| Mar 3, 2020 | 191.36 |
| Mar 2, 2020 | 191.58 |
| Feb 28, 2020 | 191.84 |
| Feb 27, 2020 | 192.26 |
| Feb 26, 2020 | 192.57 |
| Feb 25, 2020 | 192.75 |
| Feb 24, 2020 | 192.91 |
| Feb 21, 2020 | 192.94 |
| Feb 20, 2020 | 192.96 |
| Feb 19, 2020 | 192.92 |
| Feb 18, 2020 | 192.81 |
| Feb 14, 2020 | 192.74 |
| Feb 13, 2020 | 192.69 |
| Feb 12, 2020 | 192.66 |
| Feb 11, 2020 | 192.68 |
| Feb 10, 2020 | 192.73 |
| Feb 7, 2020 | 192.83 |
| Feb 6, 2020 | 192.88 |
| Feb 5, 2020 | 192.83 |
| Feb 4, 2020 | 192.74 |
| Feb 3, 2020 | 192.67 |
| Jan 31, 2020 | 192.73 |
| Jan 30, 2020 | 192.92 |
| Jan 29, 2020 | 193.08 |
| Jan 28, 2020 | 193.10 |
| Jan 27, 2020 | 193.09 |
| Jan 24, 2020 | 193.11 |
| Jan 23, 2020 | 193.01 |
| Jan 22, 2020 | 192.91 |
| Jan 21, 2020 | 192.75 |
| Jan 17, 2020 | 192.63 |
| Jan 16, 2020 | 192.44 |
| Jan 15, 2020 | 192.34 |
| Jan 14, 2020 | 192.31 |
| Jan 13, 2020 | 192.30 |
| Jan 10, 2020 | 192.37 |
| Jan 9, 2020 | 192.47 |
| Jan 8, 2020 | 192.55 |
| Jan 7, 2020 | 192.59 |
| Jan 6, 2020 | 192.68 |
| Jan 3, 2020 | 192.68 |
| Jan 2, 2020 | 192.70 |
| Dec 31, 2019 | 192.56 |
| Dec 30, 2019 | 192.41 |
| Dec 27, 2019 | 192.29 |
| Dec 26, 2019 | 192.17 |
| Dec 24, 2019 | 192.02 |
| Dec 23, 2019 | 191.81 |
| Dec 20, 2019 | 191.59 |
| Dec 19, 2019 | 191.44 |
| Dec 18, 2019 | 191.29 |
| Dec 17, 2019 | 191.12 |
| Dec 16, 2019 | 190.92 |
| Dec 13, 2019 | 190.72 |
| Dec 12, 2019 | 190.53 |
| Dec 11, 2019 | 190.29 |
| Dec 10, 2019 | 190.08 |
| Dec 9, 2019 | 189.94 |
| Dec 6, 2019 | 189.73 |
| Dec 5, 2019 | 189.53 |
| Dec 4, 2019 | 189.34 |
| Dec 3, 2019 | 189.15 |
| Dec 2, 2019 | 188.91 |
| Nov 29, 2019 | 188.74 |
| Nov 27, 2019 | 188.52 |
| Nov 26, 2019 | 188.24 |
| Nov 25, 2019 | 187.91 |
| Nov 22, 2019 | 187.56 |
| Nov 21, 2019 | 187.34 |
| Nov 20, 2019 | 187.14 |
| Nov 19, 2019 | 186.82 |
| Nov 18, 2019 | 186.40 |
| Nov 15, 2019 | 185.98 |
| Nov 14, 2019 | 185.59 |
| Nov 13, 2019 | 185.20 |
| Nov 12, 2019 | 184.83 |
| Nov 11, 2019 | 184.43 |
| Nov 8, 2019 | 184.08 |
| Nov 7, 2019 | 183.70 |
| Nov 6, 2019 | 183.39 |
| Nov 5, 2019 | 182.99 |
| Nov 4, 2019 | 182.65 |
| Nov 1, 2019 | 182.26 |
| Oct 31, 2019 | 181.89 |
| Oct 30, 2019 | 181.59 |
| Oct 29, 2019 | 181.17 |
| Oct 28, 2019 | 180.82 |
| Oct 25, 2019 | 180.50 |
| Oct 24, 2019 | 180.13 |
| Oct 23, 2019 | 179.74 |
| Oct 22, 2019 | 179.49 |
| Oct 21, 2019 | 179.15 |
| Oct 18, 2019 | 178.94 |
| Oct 17, 2019 | 178.69 |
| Oct 16, 2019 | 178.38 |
| Oct 15, 2019 | 177.94 |
| Oct 14, 2019 | 177.52 |
| Oct 11, 2019 | 177.25 |
| Oct 10, 2019 | 177.00 |
| Oct 9, 2019 | 176.70 |
| Oct 8, 2019 | 176.43 |
| Oct 7, 2019 | 176.19 |
| Oct 4, 2019 | 175.94 |
| Oct 3, 2019 | 175.68 |
| Oct 2, 2019 | 175.40 |
| Oct 1, 2019 | 175.06 |
| Sep 30, 2019 | 174.46 |
| Sep 27, 2019 | 173.84 |
| Sep 26, 2019 | 173.26 |
| Sep 25, 2019 | 172.65 |
| Sep 24, 2019 | 172.14 |
| Sep 23, 2019 | 171.68 |
| Sep 20, 2019 | 171.20 |
| Sep 19, 2019 | 170.63 |
| Sep 18, 2019 | 170.02 |
| Sep 17, 2019 | 169.48 |
| Sep 16, 2019 | 168.98 |
| Sep 13, 2019 | 168.57 |
| Sep 12, 2019 | 168.09 |
| Sep 11, 2019 | 167.59 |
| Sep 10, 2019 | 167.15 |
| Sep 9, 2019 | 166.73 |
| Sep 6, 2019 | 166.27 |
| Sep 5, 2019 | 165.74 |
| Sep 4, 2019 | 165.26 |
| Sep 3, 2019 | 164.80 |
| Aug 30, 2019 | 164.39 |
| Aug 29, 2019 | 164.03 |
| Aug 28, 2019 | 163.63 |
| Aug 27, 2019 | 163.24 |
| Aug 26, 2019 | 162.92 |
| Aug 23, 2019 | 162.66 |
| Aug 22, 2019 | 162.44 |
| Aug 21, 2019 | 162.10 |
| Aug 20, 2019 | 161.73 |
| Aug 19, 2019 | 161.38 |
| Aug 16, 2019 | 161.01 |
| Aug 15, 2019 | 160.59 |
| Aug 14, 2019 | 160.12 |
| Aug 13, 2019 | 159.59 |
| Aug 12, 2019 | 158.93 |
| Aug 9, 2019 | 158.29 |
| Aug 8, 2019 | 157.65 |
| Aug 7, 2019 | 157.00 |
| Aug 6, 2019 | 156.43 |
| Aug 5, 2019 | 155.98 |
| Aug 2, 2019 | 155.55 |
| Aug 1, 2019 | 155.02 |
| Jul 31, 2019 | 154.48 |
| Jul 30, 2019 | 153.89 |
| Jul 29, 2019 | 153.36 |
| Jul 26, 2019 | 152.85 |
| Jul 25, 2019 | 152.30 |
| Jul 24, 2019 | 151.81 |
| Jul 23, 2019 | 151.34 |
| Jul 22, 2019 | 151.00 |
| Jul 19, 2019 | 150.92 |
| Jul 18, 2019 | 150.84 |
| Jul 17, 2019 | 150.77 |
| Jul 16, 2019 | 150.74 |
| Jul 15, 2019 | 150.66 |
| Jul 12, 2019 | 150.52 |
| Jul 11, 2019 | 150.37 |
| Jul 10, 2019 | 150.30 |
| Jul 9, 2019 | 150.26 |
| Jul 8, 2019 | 150.22 |
| Jul 5, 2019 | 150.15 |
| Jul 3, 2019 | 150.09 |
| Jul 2, 2019 | 150.03 |
| Jul 1, 2019 | 149.95 |
| Jun 28, 2019 | 149.89 |
| Jun 27, 2019 | 149.79 |
| Jun 26, 2019 | 149.76 |
| Jun 25, 2019 | 149.69 |
| Jun 24, 2019 | 149.54 |
| Jun 21, 2019 | 149.39 |
| Jun 20, 2019 | 149.25 |
| Jun 19, 2019 | 149.06 |
| Jun 18, 2019 | 148.94 |
| Jun 17, 2019 | 148.83 |
| Jun 14, 2019 | 148.68 |
| Jun 13, 2019 | 148.46 |
| Jun 12, 2019 | 148.18 |
| Jun 11, 2019 | 147.91 |
| Jun 10, 2019 | 147.64 |
| Jun 7, 2019 | 147.37 |
| Jun 6, 2019 | 147.06 |
| Jun 5, 2019 | 146.75 |
| Jun 4, 2019 | 146.57 |
| Jun 3, 2019 | 146.47 |
| May 31, 2019 | 146.51 |
| May 30, 2019 | 146.58 |
| May 29, 2019 | 146.62 |
| May 28, 2019 | 146.65 |
| May 24, 2019 | 146.68 |
| May 23, 2019 | 146.66 |
| May 22, 2019 | 146.63 |
| May 21, 2019 | 146.57 |
| May 20, 2019 | 146.54 |
| May 17, 2019 | 146.49 |
| May 16, 2019 | 146.35 |
| May 15, 2019 | 146.28 |
| May 14, 2019 | 146.28 |
| May 13, 2019 | 146.30 |
| May 10, 2019 | 146.34 |
| May 9, 2019 | 146.29 |
| May 8, 2019 | 146.28 |
| May 7, 2019 | 146.22 |
| May 6, 2019 | 146.15 |
| May 3, 2019 | 146.07 |
| May 2, 2019 | 145.96 |
| May 1, 2019 | 145.87 |
| Apr 30, 2019 | 145.81 |
| Apr 29, 2019 | 145.70 |
| Apr 26, 2019 | 145.57 |
| Apr 25, 2019 | 145.42 |
| Apr 24, 2019 | 145.33 |
| Apr 23, 2019 | 145.10 |
| Apr 22, 2019 | 144.83 |
| Apr 18, 2019 | 144.61 |
| Apr 17, 2019 | 144.40 |
| Apr 16, 2019 | 144.26 |
| Apr 15, 2019 | 144.05 |
| Apr 12, 2019 | 143.87 |
| Apr 11, 2019 | 143.74 |
| Apr 10, 2019 | 143.48 |
| Apr 9, 2019 | 143.21 |
| Apr 8, 2019 | 142.90 |
| Apr 5, 2019 | 142.54 |
| Apr 4, 2019 | 142.15 |
| Apr 3, 2019 | 141.81 |
| Apr 2, 2019 | 141.50 |
| Apr 1, 2019 | 141.24 |
| Mar 29, 2019 | 140.98 |
| Mar 28, 2019 | 140.69 |
| Mar 27, 2019 | 140.36 |
| Mar 26, 2019 | 140.17 |
| Mar 25, 2019 | 140.00 |
| Mar 22, 2019 | 139.85 |
| Mar 21, 2019 | 139.70 |
| Mar 20, 2019 | 139.47 |
| Mar 19, 2019 | 139.25 |
| Mar 18, 2019 | 138.98 |
| Mar 15, 2019 | 138.64 |
| Mar 14, 2019 | 138.38 |
| Mar 13, 2019 | 138.15 |
| Mar 12, 2019 | 137.91 |
| Mar 11, 2019 | 137.70 |
| Mar 8, 2019 | 137.42 |
| Mar 7, 2019 | 137.08 |
| Mar 6, 2019 | 136.83 |
| Mar 5, 2019 | 136.54 |
| Mar 4, 2019 | 136.20 |
| Mar 1, 2019 | 135.84 |
| Feb 28, 2019 | 135.44 |
| Feb 27, 2019 | 135.13 |
| Feb 26, 2019 | 134.77 |
| Feb 25, 2019 | 134.48 |
| Feb 22, 2019 | 134.17 |
| Feb 21, 2019 | 133.86 |
| Feb 20, 2019 | 133.52 |
| Feb 19, 2019 | 133.27 |
| Feb 15, 2019 | 133.06 |
| Feb 14, 2019 | 132.92 |
| Feb 13, 2019 | 132.87 |
| Feb 12, 2019 | 132.78 |
| Feb 11, 2019 | 132.64 |
| Feb 8, 2019 | 132.50 |
| Feb 7, 2019 | 132.44 |
| Feb 6, 2019 | 132.42 |
| Feb 5, 2019 | 132.35 |
| Feb 4, 2019 | 132.27 |
| Feb 1, 2019 | 132.25 |
| Jan 31, 2019 | 132.29 |
| Jan 30, 2019 | 132.29 |
| Jan 29, 2019 | 132.35 |
| Jan 28, 2019 | 132.45 |
| Jan 25, 2019 | 132.53 |
| Jan 24, 2019 | 132.67 |
| Jan 23, 2019 | 132.84 |
| Jan 22, 2019 | 132.98 |
| Jan 18, 2019 | 133.06 |
| Jan 17, 2019 | 133.09 |
| Jan 16, 2019 | 133.15 |
| Jan 15, 2019 | 133.22 |
| Jan 14, 2019 | 133.30 |
| Jan 11, 2019 | 133.21 |
| Jan 10, 2019 | 133.02 |
| Jan 9, 2019 | 132.82 |
| Jan 8, 2019 | 132.62 |
| Jan 7, 2019 | 132.55 |
| Jan 4, 2019 | 132.59 |
| Jan 3, 2019 | 132.68 |
| Jan 2, 2019 | 132.83 |
| Dec 31, 2018 | 132.93 |
| Dec 28, 2018 | 133.04 |
| Dec 27, 2018 | 133.21 |
| Dec 26, 2018 | 133.29 |
| Dec 24, 2018 | 133.42 |
| Dec 21, 2018 | 133.70 |
| Dec 20, 2018 | 133.96 |
| Dec 19, 2018 | 134.26 |
| Dec 18, 2018 | 134.67 |
| Dec 17, 2018 | 135.06 |
| Dec 14, 2018 | 135.48 |
| Dec 13, 2018 | 135.86 |
| Dec 12, 2018 | 136.31 |
| Dec 11, 2018 | 136.75 |
| Dec 10, 2018 | 137.17 |
| Dec 7, 2018 | 137.59 |
| Dec 6, 2018 | 138.05 |
| Dec 4, 2018 | 138.45 |
| Dec 3, 2018 | 138.85 |
| Nov 30, 2018 | 139.19 |
| Nov 29, 2018 | 139.55 |
| Nov 28, 2018 | 139.92 |
| Nov 27, 2018 | 140.30 |
| Nov 26, 2018 | 140.74 |
| Nov 23, 2018 | 141.11 |
| Nov 21, 2018 | 141.48 |
| Nov 20, 2018 | 141.86 |
| Nov 19, 2018 | 142.26 |
| Nov 16, 2018 | 142.61 |
| Nov 15, 2018 | 142.86 |
| Nov 14, 2018 | 143.14 |
| Nov 13, 2018 | 143.45 |
| Nov 12, 2018 | 143.73 |
| Nov 9, 2018 | 144.04 |
| Nov 8, 2018 | 144.32 |
| Nov 7, 2018 | 144.59 |
| Nov 6, 2018 | 144.85 |
| Nov 5, 2018 | 145.18 |
| Nov 2, 2018 | 145.47 |
| Nov 1, 2018 | 145.72 |
| Oct 31, 2018 | 145.99 |
| Oct 30, 2018 | 146.33 |
| Oct 29, 2018 | 146.73 |
| Oct 26, 2018 | 147.24 |
| Oct 25, 2018 | 147.72 |
| Oct 24, 2018 | 148.19 |
| Oct 23, 2018 | 148.51 |
| Oct 22, 2018 | 148.74 |
| Oct 19, 2018 | 149.00 |
| Oct 18, 2018 | 149.27 |
| Oct 17, 2018 | 149.51 |
| Oct 16, 2018 | 149.74 |
| Oct 15, 2018 | 149.93 |
| Oct 12, 2018 | 150.20 |
| Oct 11, 2018 | 150.41 |
| Oct 10, 2018 | 150.62 |
| Oct 9, 2018 | 150.79 |
| Oct 8, 2018 | 150.90 |
| Oct 5, 2018 | 150.90 |
| Oct 4, 2018 | 150.95 |
| Oct 3, 2018 | 150.94 |
| Oct 2, 2018 | 150.86 |
| Oct 1, 2018 | 150.64 |
| Sep 28, 2018 | 150.43 |
| Sep 27, 2018 | 150.26 |
| Sep 26, 2018 | 150.07 |
| Sep 25, 2018 | 149.84 |
| Sep 24, 2018 | 149.54 |
| Sep 21, 2018 | 149.22 |
| Sep 20, 2018 | 148.85 |
| Sep 19, 2018 | 148.43 |
| Sep 18, 2018 | 148.06 |
| Sep 17, 2018 | 147.67 |
| Sep 14, 2018 | 147.30 |
| Sep 13, 2018 | 146.91 |
| Sep 12, 2018 | 146.49 |
| Sep 11, 2018 | 146.08 |
| Sep 10, 2018 | 145.67 |
| Sep 7, 2018 | 145.26 |
| Sep 6, 2018 | 144.83 |
| Sep 5, 2018 | 144.42 |
| Sep 4, 2018 | 143.97 |
| Aug 31, 2018 | 143.55 |
| Aug 30, 2018 | 143.15 |
| Aug 29, 2018 | 142.76 |
| Aug 28, 2018 | 142.37 |
| Aug 27, 2018 | 142.01 |
| Aug 24, 2018 | 141.65 |
| Aug 23, 2018 | 141.35 |
| Aug 22, 2018 | 141.06 |
| Aug 21, 2018 | 140.81 |
| Aug 20, 2018 | 140.50 |
| Aug 17, 2018 | 140.20 |
| Aug 16, 2018 | 139.87 |
| Aug 15, 2018 | 139.56 |
| Aug 14, 2018 | 139.24 |
| Aug 13, 2018 | 138.91 |
| Aug 10, 2018 | 138.58 |
| Aug 9, 2018 | 138.16 |
| Aug 8, 2018 | 137.77 |
| Aug 7, 2018 | 137.40 |
| Aug 6, 2018 | 137.05 |
| Aug 3, 2018 | 136.66 |
| Aug 2, 2018 | 136.27 |
| Aug 1, 2018 | 135.86 |
| Jul 31, 2018 | 135.54 |
| Jul 30, 2018 | 135.19 |
| Jul 27, 2018 | 134.79 |
| Jul 26, 2018 | 134.37 |
| Jul 25, 2018 | 133.91 |
| Jul 24, 2018 | 133.56 |
| Jul 23, 2018 | 133.23 |
| Jul 20, 2018 | 132.96 |
| Jul 19, 2018 | 132.65 |
| Jul 18, 2018 | 132.31 |
| Jul 17, 2018 | 131.99 |
| Jul 16, 2018 | 131.68 |
| Jul 13, 2018 | 131.37 |
| Jul 12, 2018 | 131.06 |
| Jul 11, 2018 | 130.79 |
| Jul 10, 2018 | 130.47 |
| Jul 9, 2018 | 130.18 |
| Jul 6, 2018 | 129.89 |
| Jul 5, 2018 | 129.61 |
| Jul 3, 2018 | 129.34 |
| Jul 2, 2018 | 129.21 |
| Jun 29, 2018 | 129.12 |
| Jun 28, 2018 | 129.04 |
| Jun 27, 2018 | 129.02 |
| Jun 26, 2018 | 129.01 |
| Jun 25, 2018 | 128.93 |
| Jun 22, 2018 | 128.87 |
| Jun 21, 2018 | 128.80 |
| Jun 20, 2018 | 128.76 |
| Jun 19, 2018 | 128.69 |
| Jun 18, 2018 | 128.64 |
| Jun 15, 2018 | 128.55 |
| Jun 14, 2018 | 128.52 |
| Jun 13, 2018 | 128.48 |
| Jun 12, 2018 | 128.46 |
| Jun 11, 2018 | 128.33 |
| Jun 8, 2018 | 128.28 |
| Jun 7, 2018 | 128.20 |
| Jun 6, 2018 | 128.17 |
| Jun 5, 2018 | 128.17 |
| Jun 4, 2018 | 128.15 |
| Jun 1, 2018 | 128.19 |
| May 31, 2018 | 128.32 |
| May 30, 2018 | 128.50 |
| May 29, 2018 | 128.63 |
| May 25, 2018 | 128.77 |
| May 24, 2018 | 128.89 |
| May 23, 2018 | 129.04 |
| May 22, 2018 | 129.24 |
| May 21, 2018 | 129.50 |
| May 18, 2018 | 129.70 |
| May 17, 2018 | 129.82 |
| May 16, 2018 | 130.00 |
| May 15, 2018 | 130.13 |
| May 14, 2018 | 130.22 |
| May 11, 2018 | 130.26 |
| May 10, 2018 | 130.36 |
| May 9, 2018 | 130.50 |
| May 8, 2018 | 130.63 |
| May 7, 2018 | 130.80 |
| May 4, 2018 | 130.93 |
| May 3, 2018 | 131.08 |
| May 2, 2018 | 131.25 |
| May 1, 2018 | 131.42 |
| Apr 30, 2018 | 131.61 |
| Apr 27, 2018 | 131.84 |
| Apr 26, 2018 | 132.04 |
| Apr 25, 2018 | 132.27 |
| Apr 24, 2018 | 132.48 |
| Apr 23, 2018 | 132.68 |
| Apr 20, 2018 | 132.68 |
| Apr 19, 2018 | 132.75 |
| Apr 18, 2018 | 132.81 |
| Apr 17, 2018 | 132.76 |
| Apr 16, 2018 | 132.79 |
| Apr 13, 2018 | 132.95 |
| Apr 12, 2018 | 133.16 |
| Apr 11, 2018 | 133.39 |
| Apr 10, 2018 | 133.61 |
| Apr 9, 2018 | 133.84 |
| Apr 6, 2018 | 134.08 |
| Apr 5, 2018 | 134.37 |
| Apr 4, 2018 | 134.59 |
| Apr 3, 2018 | 134.79 |
| Apr 2, 2018 | 135.04 |
| Mar 29, 2018 | 135.37 |
| Mar 28, 2018 | 135.60 |
| Mar 27, 2018 | 135.86 |
| Mar 26, 2018 | 136.14 |
| Mar 23, 2018 | 136.34 |
| Mar 22, 2018 | 136.55 |
| Mar 21, 2018 | 136.76 |
| Mar 20, 2018 | 136.88 |
| Mar 19, 2018 | 136.99 |
| Mar 16, 2018 | 137.04 |
| Mar 15, 2018 | 137.08 |
| Mar 14, 2018 | 137.11 |
| Mar 13, 2018 | 137.11 |
| Mar 12, 2018 | 137.11 |
| Mar 9, 2018 | 137.07 |
| Mar 8, 2018 | 137.01 |
| Mar 7, 2018 | 137.07 |
| Mar 6, 2018 | 137.09 |
| Mar 5, 2018 | 137.18 |
| Mar 2, 2018 | 137.31 |
| Mar 1, 2018 | 137.42 |
| Feb 28, 2018 | 137.47 |
| Feb 27, 2018 | 137.46 |
| Feb 26, 2018 | 137.50 |
| Feb 23, 2018 | 137.52 |
| Feb 22, 2018 | 137.59 |
| Feb 21, 2018 | 137.65 |
| Feb 20, 2018 | 137.72 |
| Feb 16, 2018 | 137.75 |
| Feb 15, 2018 | 137.77 |
| Feb 14, 2018 | 137.81 |
| Feb 13, 2018 | 137.74 |
| Feb 12, 2018 | 137.69 |
| Feb 9, 2018 | 137.63 |
| Feb 8, 2018 | 137.62 |
| Feb 7, 2018 | 137.64 |
| Feb 6, 2018 | 137.57 |
| Feb 5, 2018 | 137.48 |
| Feb 2, 2018 | 137.46 |
| Feb 1, 2018 | 137.35 |
| Jan 31, 2018 | 137.19 |
| Jan 30, 2018 | 136.99 |
| Jan 29, 2018 | 136.76 |
| Jan 26, 2018 | 136.55 |
| Jan 25, 2018 | 136.32 |
| Jan 24, 2018 | 136.08 |
| Jan 23, 2018 | 135.80 |
| Jan 22, 2018 | 135.58 |
| Jan 19, 2018 | 135.36 |
| Jan 18, 2018 | 135.11 |
| Jan 17, 2018 | 134.89 |
| Jan 16, 2018 | 134.65 |
| Jan 12, 2018 | 134.47 |
| Jan 11, 2018 | 134.22 |
| Jan 10, 2018 | 134.01 |
| Jan 9, 2018 | 133.86 |
| Jan 8, 2018 | 133.68 |
| Jan 5, 2018 | 133.47 |
| Jan 4, 2018 | 133.25 |
| Jan 3, 2018 | 133.07 |
| Jan 2, 2018 | 132.90 |
| Dec 29, 2017 | 132.73 |
| Dec 28, 2017 | 132.55 |
| Dec 27, 2017 | 132.35 |
| Dec 26, 2017 | 132.18 |
| Dec 22, 2017 | 132.01 |
| Dec 21, 2017 | 131.81 |
| Dec 20, 2017 | 131.62 |
| Dec 19, 2017 | 131.40 |
| Dec 18, 2017 | 131.20 |
| Dec 15, 2017 | 131.04 |
| Dec 14, 2017 | 130.88 |
| Dec 13, 2017 | 130.70 |
| Dec 12, 2017 | 130.50 |
| Dec 11, 2017 | 130.18 |
| Dec 8, 2017 | 129.85 |
| Dec 7, 2017 | 129.50 |
| Dec 6, 2017 | 129.12 |
| Dec 5, 2017 | 128.80 |
| Dec 4, 2017 | 128.44 |
| Dec 1, 2017 | 128.06 |
| Nov 30, 2017 | 127.76 |
| Nov 29, 2017 | 127.41 |
| Nov 28, 2017 | 127.06 |
| Nov 27, 2017 | 126.68 |
| Nov 24, 2017 | 126.35 |
| Nov 22, 2017 | 126.03 |
| Nov 21, 2017 | 125.74 |
| Nov 20, 2017 | 125.48 |
| Nov 17, 2017 | 125.21 |
| Nov 16, 2017 | 124.93 |
| Nov 15, 2017 | 124.60 |
| Nov 14, 2017 | 124.32 |
| Nov 13, 2017 | 124.02 |
| Nov 10, 2017 | 123.72 |
| Nov 9, 2017 | 123.38 |
| Nov 8, 2017 | 123.05 |
| Nov 7, 2017 | 122.64 |
| Nov 6, 2017 | 122.27 |
| Nov 3, 2017 | 121.91 |
| Nov 2, 2017 | 121.50 |
| Nov 1, 2017 | 121.12 |
| Oct 31, 2017 | 120.74 |
| Oct 30, 2017 | 120.31 |
| Oct 27, 2017 | 119.87 |
| Oct 26, 2017 | 119.42 |
| Oct 25, 2017 | 119.00 |
| Oct 24, 2017 | 118.60 |
| Oct 23, 2017 | 118.26 |
| Oct 20, 2017 | 117.89 |
| Oct 19, 2017 | 117.51 |
| Oct 18, 2017 | 117.16 |
| Oct 17, 2017 | 116.82 |
| Oct 16, 2017 | 116.49 |
| Oct 13, 2017 | 116.17 |
| Oct 12, 2017 | 115.82 |
| Oct 11, 2017 | 115.51 |
| Oct 10, 2017 | 115.21 |
| Oct 9, 2017 | 114.91 |
| Oct 6, 2017 | 114.65 |
| Oct 5, 2017 | 114.39 |
| Oct 4, 2017 | 114.20 |
| Oct 3, 2017 | 114.05 |
| Oct 2, 2017 | 113.90 |
| Sep 29, 2017 | 113.85 |
| Sep 28, 2017 | 113.80 |
| Sep 27, 2017 | 113.82 |
| Sep 26, 2017 | 113.88 |
| Sep 25, 2017 | 113.93 |
| Sep 22, 2017 | 113.96 |
| Sep 21, 2017 | 113.99 |
| Sep 20, 2017 | 114.03 |
| Sep 19, 2017 | 114.08 |
| Sep 18, 2017 | 114.14 |
| Sep 15, 2017 | 114.22 |
| Sep 14, 2017 | 114.28 |
| Sep 13, 2017 | 114.31 |
| Sep 12, 2017 | 114.35 |
| Sep 11, 2017 | 114.36 |
| Sep 8, 2017 | 114.39 |
| Sep 7, 2017 | 114.50 |
| Sep 6, 2017 | 114.62 |
| Sep 5, 2017 | 114.73 |
| Sep 1, 2017 | 114.81 |
| Aug 31, 2017 | 114.89 |
| Aug 30, 2017 | 114.99 |
| Aug 29, 2017 | 115.13 |
| Aug 28, 2017 | 115.28 |
| Aug 25, 2017 | 115.36 |
| Aug 24, 2017 | 115.44 |
| Aug 23, 2017 | 115.56 |
| Aug 22, 2017 | 115.68 |
| Aug 21, 2017 | 115.73 |
| Aug 18, 2017 | 115.89 |
| Aug 17, 2017 | 116.00 |
| Aug 16, 2017 | 116.07 |
| Aug 15, 2017 | 116.12 |
| Aug 14, 2017 | 116.19 |
| Aug 11, 2017 | 116.24 |
| Aug 10, 2017 | 116.28 |
| Aug 9, 2017 | 116.28 |
| Aug 8, 2017 | 116.28 |
| Aug 7, 2017 | 116.30 |
| Aug 4, 2017 | 116.30 |
| Aug 3, 2017 | 116.28 |
| Aug 2, 2017 | 116.27 |
| Aug 1, 2017 | 116.23 |
| Jul 31, 2017 | 116.20 |
| Jul 28, 2017 | 116.16 |
| Jul 27, 2017 | 116.06 |
| Jul 26, 2017 | 116.01 |
| Jul 25, 2017 | 115.89 |
| Jul 24, 2017 | 115.77 |
| Jul 21, 2017 | 115.66 |
| Jul 20, 2017 | 115.56 |
| Jul 19, 2017 | 115.48 |
| Jul 18, 2017 | 115.33 |
| Jul 17, 2017 | 115.20 |
| Jul 14, 2017 | 115.06 |
| Jul 13, 2017 | 114.91 |
| Jul 12, 2017 | 114.78 |
| Jul 11, 2017 | 114.62 |
| Jul 10, 2017 | 114.50 |
| Jul 7, 2017 | 114.39 |
| Jul 6, 2017 | 114.25 |
| Jul 5, 2017 | 114.12 |
| Jul 3, 2017 | 113.97 |
| Jun 30, 2017 | 113.78 |
| Jun 29, 2017 | 113.60 |
| Jun 28, 2017 | 113.32 |
| Jun 27, 2017 | 112.99 |
| Jun 26, 2017 | 112.68 |
| Jun 23, 2017 | 112.34 |
| Jun 22, 2017 | 112.04 |
| Jun 21, 2017 | 111.76 |
| Jun 20, 2017 | 111.47 |
| Jun 19, 2017 | 111.17 |
| Jun 16, 2017 | 110.86 |
| Jun 15, 2017 | 110.59 |
| Jun 14, 2017 | 110.30 |
| Jun 13, 2017 | 110.01 |
| Jun 12, 2017 | 109.72 |
| Jun 9, 2017 | 109.47 |
| Jun 8, 2017 | 109.18 |
| Jun 7, 2017 | 108.95 |
| Jun 6, 2017 | 108.74 |
| Jun 5, 2017 | 108.54 |
| Jun 2, 2017 | 108.33 |
| Jun 1, 2017 | 108.10 |
| May 31, 2017 | 107.90 |
| May 30, 2017 | 107.76 |
| May 26, 2017 | 107.62 |
| May 25, 2017 | 107.46 |
| May 24, 2017 | 107.32 |
| May 23, 2017 | 107.17 |
| May 22, 2017 | 107.03 |
| May 19, 2017 | 106.90 |
| May 18, 2017 | 106.75 |
| May 17, 2017 | 106.62 |
| May 16, 2017 | 106.50 |
| May 15, 2017 | 106.33 |
| May 12, 2017 | 106.18 |
| May 11, 2017 | 106.04 |
| May 10, 2017 | 105.91 |
| May 9, 2017 | 105.72 |
| May 8, 2017 | 105.53 |
| May 5, 2017 | 105.36 |
| May 4, 2017 | 105.18 |
| May 3, 2017 | 105.00 |
| May 2, 2017 | 104.86 |
| May 1, 2017 | 104.70 |
| Apr 28, 2017 | 104.56 |
| Apr 27, 2017 | 104.40 |
| Apr 26, 2017 | 104.22 |
| Apr 25, 2017 | 104.08 |
| Apr 24, 2017 | 103.92 |
| Apr 21, 2017 | 103.78 |
| Apr 20, 2017 | 103.65 |
| Apr 19, 2017 | 103.50 |
| Apr 18, 2017 | 103.44 |
| Apr 17, 2017 | 103.39 |
| Apr 13, 2017 | 103.34 |
| Apr 12, 2017 | 103.33 |
| Apr 11, 2017 | 103.27 |
| Apr 10, 2017 | 103.22 |
| Apr 7, 2017 | 103.17 |
| Apr 6, 2017 | 103.12 |
| Apr 5, 2017 | 102.94 |
| Apr 4, 2017 | 102.75 |
| Apr 3, 2017 | 102.59 |
| Mar 31, 2017 | 102.42 |
| Mar 30, 2017 | 102.24 |
| Mar 29, 2017 | 102.08 |
| Mar 28, 2017 | 101.91 |
| Mar 27, 2017 | 101.74 |
| Mar 24, 2017 | 101.57 |
| Mar 23, 2017 | 101.40 |
| Mar 22, 2017 | 101.18 |
| Mar 21, 2017 | 100.96 |
| Mar 20, 2017 | 100.77 |
| Mar 17, 2017 | 100.53 |
| Mar 16, 2017 | 100.29 |
| Mar 15, 2017 | 100.04 |
| Mar 14, 2017 | 99.75 |
| Mar 13, 2017 | 99.49 |
| Mar 10, 2017 | 99.21 |
| Mar 9, 2017 | 98.95 |
| Mar 8, 2017 | 98.69 |
| Mar 7, 2017 | 98.42 |
| Mar 6, 2017 | 98.16 |
| Mar 3, 2017 | 97.86 |
| Mar 2, 2017 | 97.57 |
| Mar 1, 2017 | 97.30 |
| Feb 28, 2017 | 96.98 |
| Feb 27, 2017 | 96.70 |
| Feb 24, 2017 | 96.43 |
| Feb 23, 2017 | 96.15 |
| Feb 22, 2017 | 95.89 |
| Feb 21, 2017 | 95.61 |
| Feb 17, 2017 | 95.33 |
| Feb 16, 2017 | 95.03 |
| Feb 15, 2017 | 94.73 |
| Feb 14, 2017 | 94.43 |
| Feb 13, 2017 | 94.14 |
| Feb 10, 2017 | 93.87 |
| Feb 9, 2017 | 93.66 |
| Feb 8, 2017 | 93.45 |
| Feb 7, 2017 | 93.25 |
| Feb 6, 2017 | 93.05 |
| Feb 3, 2017 | 92.83 |
| Feb 2, 2017 | 92.57 |
| Feb 1, 2017 | 92.28 |
| Jan 31, 2017 | 91.99 |
| Jan 30, 2017 | 91.71 |
| Jan 27, 2017 | 91.45 |
| Jan 26, 2017 | 91.18 |
| Jan 25, 2017 | 90.89 |
| Jan 24, 2017 | 90.76 |
| Jan 23, 2017 | 90.61 |
| Jan 20, 2017 | 90.40 |
| Jan 19, 2017 | 90.16 |
| Jan 18, 2017 | 89.89 |
| Jan 17, 2017 | 89.59 |
| Jan 13, 2017 | 89.31 |
| Jan 12, 2017 | 89.01 |
| Jan 11, 2017 | 88.75 |
| Jan 10, 2017 | 88.49 |
| Jan 9, 2017 | 88.29 |
| Jan 6, 2017 | 88.09 |
| Jan 5, 2017 | 87.88 |
| Jan 4, 2017 | 87.89 |
| Jan 3, 2017 | 87.90 |
| Dec 30, 2016 | 87.90 |
| Dec 29, 2016 | 87.92 |
| Dec 28, 2016 | 87.92 |
| Dec 27, 2016 | 87.92 |
| Dec 23, 2016 | 87.89 |
| Dec 22, 2016 | 87.87 |
| Dec 21, 2016 | 87.86 |
| Dec 20, 2016 | 87.84 |
| Dec 19, 2016 | 87.87 |
| Dec 16, 2016 | 87.87 |
| Dec 15, 2016 | 87.88 |
| Dec 14, 2016 | 87.91 |
| Dec 13, 2016 | 87.94 |
| Dec 12, 2016 | 87.98 |
| Dec 9, 2016 | 88.02 |
| Dec 8, 2016 | 88.06 |
| Dec 7, 2016 | 88.14 |
| Dec 6, 2016 | 88.22 |
| Dec 5, 2016 | 88.31 |
| Dec 2, 2016 | 88.42 |
| Dec 1, 2016 | 88.52 |
| Nov 30, 2016 | 88.60 |
| Nov 29, 2016 | 88.65 |
| Nov 28, 2016 | 88.63 |
| Nov 25, 2016 | 88.63 |
| Nov 23, 2016 | 88.64 |
| Nov 22, 2016 | 88.66 |
| Nov 21, 2016 | 88.69 |
| Nov 18, 2016 | 88.78 |
| Nov 17, 2016 | 88.88 |
| Nov 16, 2016 | 89.01 |
| Nov 15, 2016 | 89.18 |
| Nov 14, 2016 | 89.31 |
| Nov 11, 2016 | 89.46 |
| Nov 10, 2016 | 89.62 |
| Nov 9, 2016 | 89.74 |
| Nov 8, 2016 | 89.93 |
| Nov 7, 2016 | 90.16 |
| Nov 4, 2016 | 90.42 |
| Nov 3, 2016 | 90.71 |
| Nov 2, 2016 | 91.01 |
| Nov 1, 2016 | 91.34 |
| Oct 31, 2016 | 91.65 |
| Oct 28, 2016 | 91.94 |
| Oct 27, 2016 | 92.23 |
| Oct 26, 2016 | 92.50 |
| Oct 25, 2016 | 92.78 |
| Oct 24, 2016 | 93.10 |
| Oct 21, 2016 | 93.22 |
| Oct 20, 2016 | 93.35 |
| Oct 19, 2016 | 93.49 |
| Oct 18, 2016 | 93.65 |
| Oct 17, 2016 | 93.83 |
| Oct 14, 2016 | 94.03 |
| Oct 13, 2016 | 94.24 |
| Oct 12, 2016 | 94.46 |
| Oct 11, 2016 | 94.68 |
| Oct 10, 2016 | 94.87 |
| Oct 7, 2016 | 95.07 |
| Oct 6, 2016 | 95.26 |
| Oct 5, 2016 | 95.38 |
| Oct 4, 2016 | 95.52 |
| Oct 3, 2016 | 95.68 |
| Sep 30, 2016 | 95.80 |
| Sep 29, 2016 | 95.90 |
| Sep 28, 2016 | 96.13 |
| Sep 27, 2016 | 96.31 |
| Sep 26, 2016 | 96.47 |
| Sep 23, 2016 | 96.64 |
| Sep 22, 2016 | 96.80 |
| Sep 21, 2016 | 96.98 |
| Sep 20, 2016 | 97.16 |
| Sep 19, 2016 | 97.38 |
| Sep 16, 2016 | 97.60 |
| Sep 15, 2016 | 97.78 |
| Sep 14, 2016 | 97.94 |
| Sep 13, 2016 | 98.06 |
| Sep 12, 2016 | 98.20 |
| Sep 9, 2016 | 98.29 |
| Sep 8, 2016 | 98.40 |
| Sep 7, 2016 | 98.45 |
| Sep 6, 2016 | 98.40 |
| Sep 2, 2016 | 98.40 |
| Sep 1, 2016 | 98.41 |
| Aug 31, 2016 | 98.44 |
| Aug 30, 2016 | 98.47 |
| Aug 29, 2016 | 98.49 |
| Aug 26, 2016 | 98.50 |
| Aug 25, 2016 | 98.53 |
| Aug 24, 2016 | 98.56 |
| Aug 23, 2016 | 98.59 |
| Aug 22, 2016 | 98.60 |
| Aug 19, 2016 | 98.62 |
| Aug 18, 2016 | 98.66 |
| Aug 17, 2016 | 98.70 |
| Aug 16, 2016 | 98.75 |
| Aug 15, 2016 | 98.76 |
| Aug 12, 2016 | 98.72 |
| Aug 11, 2016 | 98.70 |
| Aug 10, 2016 | 98.66 |
| Aug 9, 2016 | 98.63 |
| Aug 8, 2016 | 98.60 |
| Aug 5, 2016 | 98.54 |
| Aug 4, 2016 | 98.48 |
| Aug 3, 2016 | 98.43 |
| Aug 2, 2016 | 98.37 |
| Aug 1, 2016 | 98.29 |
| Jul 29, 2016 | 98.23 |
| Jul 28, 2016 | 98.17 |
| Jul 27, 2016 | 98.14 |
| Jul 26, 2016 | 98.17 |
| Jul 25, 2016 | 98.17 |
| Jul 22, 2016 | 98.18 |
| Jul 21, 2016 | 98.18 |
| Jul 20, 2016 | 98.22 |
| Jul 19, 2016 | 98.08 |
| Jul 18, 2016 | 97.96 |
| Jul 15, 2016 | 97.84 |
| Jul 14, 2016 | 97.72 |
| Jul 13, 2016 | 97.61 |
| Jul 12, 2016 | 97.49 |
| Jul 11, 2016 | 97.37 |
| Jul 8, 2016 | 97.25 |
| Jul 7, 2016 | 97.20 |
| Jul 6, 2016 | 97.19 |
| Jul 5, 2016 | 97.19 |
| Jul 1, 2016 | 97.21 |
| Jun 30, 2016 | 97.24 |
| Jun 29, 2016 | 97.28 |
| Jun 28, 2016 | 97.33 |
| Jun 27, 2016 | 97.38 |
| Jun 24, 2016 | 97.49 |
| Jun 23, 2016 | 97.56 |
| Jun 22, 2016 | 97.61 |
| Jun 21, 2016 | 97.66 |
| Jun 20, 2016 | 97.71 |
| Jun 17, 2016 | 97.76 |
| Jun 16, 2016 | 97.79 |
| Jun 15, 2016 | 97.79 |
| Jun 14, 2016 | 97.77 |
| Jun 13, 2016 | 97.73 |
| Jun 10, 2016 | 97.71 |
| Jun 9, 2016 | 97.66 |
| Jun 8, 2016 | 97.60 |
| Jun 7, 2016 | 97.54 |
| Jun 6, 2016 | 97.47 |
| Jun 3, 2016 | 97.39 |
| Jun 2, 2016 | 97.34 |
| Jun 1, 2016 | 97.27 |
| May 31, 2016 | 97.15 |
| May 27, 2016 | 97.13 |
| May 26, 2016 | 97.10 |
| May 25, 2016 | 97.09 |
| May 24, 2016 | 97.04 |
| May 23, 2016 | 96.98 |
| May 20, 2016 | 96.93 |
| May 19, 2016 | 96.86 |
| May 18, 2016 | 96.77 |
| May 17, 2016 | 96.67 |
| May 16, 2016 | 96.57 |
| May 13, 2016 | 96.43 |
| May 12, 2016 | 96.28 |
| May 11, 2016 | 96.14 |
| May 10, 2016 | 96.05 |
| May 9, 2016 | 95.88 |
| May 6, 2016 | 95.75 |
| May 5, 2016 | 95.59 |
| May 4, 2016 | 95.39 |
| May 3, 2016 | 95.16 |
| May 2, 2016 | 94.96 |
| Apr 29, 2016 | 94.73 |
| Apr 28, 2016 | 94.51 |
| Apr 27, 2016 | 94.31 |
| Apr 26, 2016 | 94.04 |
| Apr 25, 2016 | 93.75 |
| Apr 22, 2016 | 93.41 |
| Apr 21, 2016 | 93.10 |
| Apr 20, 2016 | 92.80 |
| Apr 19, 2016 | 92.45 |
| Apr 18, 2016 | 92.17 |
| Apr 15, 2016 | 91.92 |
| Apr 14, 2016 | 91.66 |
| Apr 13, 2016 | 91.36 |
| Apr 12, 2016 | 91.07 |
| Apr 11, 2016 | 90.79 |
| Apr 8, 2016 | 90.49 |
| Apr 7, 2016 | 90.20 |
| Apr 6, 2016 | 89.91 |
| Apr 5, 2016 | 89.60 |
| Apr 4, 2016 | 89.35 |
| Apr 1, 2016 | 89.07 |
| Mar 31, 2016 | 88.79 |
| Mar 30, 2016 | 88.49 |
| Mar 29, 2016 | 88.21 |
| Mar 28, 2016 | 87.92 |
| Mar 24, 2016 | 87.64 |
| Mar 23, 2016 | 87.41 |
| Mar 22, 2016 | 87.13 |
| Mar 21, 2016 | 86.86 |
| Mar 18, 2016 | 86.65 |
| Mar 17, 2016 | 86.38 |
| Mar 16, 2016 | 86.18 |
| Mar 15, 2016 | 85.96 |
| Mar 14, 2016 | 85.81 |
| Mar 11, 2016 | 85.66 |
| Mar 10, 2016 | 85.53 |
| Mar 9, 2016 | 85.43 |
| Mar 8, 2016 | 85.36 |
| Mar 7, 2016 | 85.30 |
| Mar 4, 2016 | 85.21 |
| Mar 3, 2016 | 85.10 |
| Mar 2, 2016 | 85.00 |
| Mar 1, 2016 | 84.93 |
| Feb 29, 2016 | 84.85 |
| Feb 26, 2016 | 84.80 |
| Feb 25, 2016 | 84.74 |
| Feb 24, 2016 | 84.71 |
| Feb 23, 2016 | 84.76 |
| Feb 22, 2016 | 84.84 |
| Feb 19, 2016 | 84.93 |
| Feb 18, 2016 | 85.03 |
| Feb 17, 2016 | 85.15 |
| Feb 16, 2016 | 85.20 |
| Feb 12, 2016 | 85.29 |
| Feb 11, 2016 | 85.43 |
| Feb 10, 2016 | 85.62 |
| Feb 9, 2016 | 85.78 |
| Feb 8, 2016 | 85.93 |
| Feb 5, 2016 | 86.13 |
| Feb 4, 2016 | 86.26 |
| Feb 3, 2016 | 86.36 |
| Feb 2, 2016 | 86.46 |
| Feb 1, 2016 | 86.62 |
| Jan 29, 2016 | 86.72 |
| Jan 28, 2016 | 86.79 |
| Jan 27, 2016 | 86.88 |
| Jan 26, 2016 | 86.95 |
| Jan 25, 2016 | 87.06 |
| Jan 22, 2016 | 87.19 |
| Jan 21, 2016 | 87.30 |
| Jan 20, 2016 | 87.45 |
| Jan 19, 2016 | 87.60 |
| Jan 15, 2016 | 87.81 |
| Jan 14, 2016 | 87.99 |
| Jan 13, 2016 | 88.17 |
| Jan 12, 2016 | 88.34 |
| Jan 11, 2016 | 88.42 |
| Jan 8, 2016 | 88.45 |
| Jan 7, 2016 | 88.45 |
| Jan 6, 2016 | 88.49 |
| Jan 5, 2016 | 88.47 |
| Jan 4, 2016 | 88.41 |
| Dec 31, 2015 | 88.30 |
| Dec 30, 2015 | 88.17 |
| Dec 29, 2015 | 88.04 |
| Dec 28, 2015 | 87.89 |
| Dec 24, 2015 | 87.71 |
| Dec 23, 2015 | 87.56 |
| Dec 22, 2015 | 87.41 |
| Dec 21, 2015 | 87.29 |
| Dec 18, 2015 | 87.17 |
| Dec 17, 2015 | 87.08 |
| Dec 16, 2015 | 86.92 |
| Dec 15, 2015 | 86.71 |
| Dec 14, 2015 | 86.56 |
| Dec 11, 2015 | 86.38 |
| Dec 10, 2015 | 86.18 |
| Dec 9, 2015 | 85.89 |
| Dec 8, 2015 | 85.57 |
| Dec 7, 2015 | 85.23 |
| Dec 4, 2015 | 84.94 |
| Dec 3, 2015 | 84.64 |
| Dec 2, 2015 | 84.42 |
| Dec 1, 2015 | 84.18 |
| Nov 30, 2015 | 83.96 |
| Nov 27, 2015 | 83.76 |
| Nov 25, 2015 | 83.61 |
| Nov 24, 2015 | 83.44 |
| Nov 23, 2015 | 83.27 |
| Nov 20, 2015 | 83.11 |
| Nov 19, 2015 | 82.99 |
| Nov 18, 2015 | 82.87 |
| Nov 17, 2015 | 82.77 |
| Nov 16, 2015 | 82.72 |
| Nov 13, 2015 | 82.63 |
| Nov 12, 2015 | 82.58 |
| Nov 11, 2015 | 82.53 |
| Nov 10, 2015 | 82.41 |
| Nov 9, 2015 | 82.36 |
| Nov 6, 2015 | 82.30 |
| Nov 5, 2015 | 82.25 |
| Nov 4, 2015 | 82.16 |
| Nov 3, 2015 | 82.02 |
| Nov 2, 2015 | 81.91 |
| Oct 30, 2015 | 81.86 |
| Oct 29, 2015 | 81.87 |
| Oct 28, 2015 | 82.03 |
| Oct 27, 2015 | 82.28 |
| Oct 26, 2015 | 82.57 |
| Oct 23, 2015 | 82.78 |
| Oct 22, 2015 | 82.98 |
| Oct 21, 2015 | 83.16 |
| Oct 20, 2015 | 83.38 |
| Oct 19, 2015 | 83.60 |
| Oct 16, 2015 | 83.78 |
| Oct 15, 2015 | 83.97 |
| Oct 14, 2015 | 84.23 |
| Oct 13, 2015 | 84.46 |
| Oct 12, 2015 | 84.68 |
| Oct 9, 2015 | 84.91 |
| Oct 8, 2015 | 85.14 |
| Oct 7, 2015 | 85.37 |
| Oct 6, 2015 | 85.61 |
| Oct 5, 2015 | 85.80 |
| Oct 2, 2015 | 85.97 |
| Oct 1, 2015 | 86.20 |
| Sep 30, 2015 | 86.48 |
| Sep 29, 2015 | 86.77 |
| Sep 28, 2015 | 87.09 |
| Sep 25, 2015 | 87.40 |
| Sep 24, 2015 | 87.62 |
| Sep 23, 2015 | 87.99 |
| Sep 22, 2015 | 88.33 |
| Sep 21, 2015 | 88.63 |
| Sep 18, 2015 | 88.85 |
| Sep 17, 2015 | 89.06 |
| Sep 16, 2015 | 89.24 |
| Sep 15, 2015 | 89.46 |
| Sep 14, 2015 | 89.66 |
| Sep 11, 2015 | 89.83 |
| Sep 10, 2015 | 90.00 |
| Sep 9, 2015 | 90.13 |
| Sep 8, 2015 | 90.25 |
| Sep 4, 2015 | 90.40 |
| Sep 3, 2015 | 90.59 |
| Sep 2, 2015 | 90.76 |
| Sep 1, 2015 | 90.97 |
| Aug 31, 2015 | 91.21 |
| Aug 28, 2015 | 91.39 |
| Aug 27, 2015 | 91.55 |
| Aug 26, 2015 | 91.69 |
| Aug 25, 2015 | 91.85 |
| Aug 24, 2015 | 92.05 |
| Aug 21, 2015 | 92.23 |
| Aug 20, 2015 | 92.37 |
| Aug 19, 2015 | 92.46 |
| Aug 18, 2015 | 92.44 |
| Aug 17, 2015 | 92.39 |
| Aug 14, 2015 | 92.36 |
| Aug 13, 2015 | 92.38 |
| Aug 12, 2015 | 92.46 |
| Aug 11, 2015 | 92.55 |
| Aug 10, 2015 | 92.66 |
| Aug 7, 2015 | 92.76 |
| Aug 6, 2015 | 92.90 |
| Aug 5, 2015 | 93.02 |
| Aug 4, 2015 | 93.09 |
| Aug 3, 2015 | 93.15 |
| Jul 31, 2015 | 93.22 |
| Jul 30, 2015 | 93.28 |
| Jul 29, 2015 | 93.38 |
| Jul 28, 2015 | 93.46 |
| Jul 27, 2015 | 93.58 |
| Jul 24, 2015 | 93.75 |
| Jul 23, 2015 | 93.88 |
| Jul 22, 2015 | 94.01 |
| Jul 21, 2015 | 94.09 |
| Jul 20, 2015 | 94.23 |
| Jul 17, 2015 | 94.32 |
| Jul 16, 2015 | 94.40 |
| Jul 15, 2015 | 94.49 |
| Jul 14, 2015 | 94.48 |
| Jul 13, 2015 | 94.46 |
| Jul 10, 2015 | 94.44 |
| Jul 9, 2015 | 94.44 |
| Jul 8, 2015 | 94.47 |
| Jul 7, 2015 | 94.48 |
| Jul 6, 2015 | 94.48 |
| Jul 2, 2015 | 94.49 |
| Jul 1, 2015 | 94.52 |
| Jun 30, 2015 | 94.53 |
| Jun 29, 2015 | 94.58 |
| Jun 26, 2015 | 94.62 |
| Jun 25, 2015 | 94.62 |
| Jun 24, 2015 | 94.66 |
| Jun 23, 2015 | 94.72 |
| Jun 22, 2015 | 94.75 |
| Jun 19, 2015 | 94.79 |
| Jun 18, 2015 | 94.85 |
| Jun 17, 2015 | 94.90 |
| Jun 16, 2015 | 94.95 |
| Jun 15, 2015 | 95.00 |
| Jun 12, 2015 | 95.03 |
| Jun 11, 2015 | 95.07 |
| Jun 10, 2015 | 95.08 |
| Jun 9, 2015 | 95.09 |
| Jun 8, 2015 | 95.11 |
| Jun 5, 2015 | 95.12 |
| Jun 4, 2015 | 95.13 |
| Jun 3, 2015 | 95.15 |
| Jun 2, 2015 | 95.15 |
| Jun 1, 2015 | 95.18 |
| May 29, 2015 | 95.15 |
| May 28, 2015 | 95.12 |
| May 27, 2015 | 95.09 |
| May 26, 2015 | 95.08 |
| May 22, 2015 | 95.07 |
| May 21, 2015 | 95.06 |
| May 20, 2015 | 95.02 |
| May 19, 2015 | 94.98 |
| May 18, 2015 | 94.94 |
| May 15, 2015 | 94.90 |
| May 14, 2015 | 94.89 |
| May 13, 2015 | 94.86 |
| May 12, 2015 | 94.84 |
| May 11, 2015 | 94.86 |
| May 8, 2015 | 94.84 |
| May 7, 2015 | 94.85 |
| May 6, 2015 | 94.89 |
| May 5, 2015 | 94.98 |
| May 4, 2015 | 95.07 |
| May 1, 2015 | 95.14 |
| Apr 30, 2015 | 95.17 |
| Apr 29, 2015 | 95.24 |
| Apr 28, 2015 | 95.28 |
| Apr 27, 2015 | 95.30 |
| Apr 24, 2015 | 95.30 |
| Apr 23, 2015 | 95.27 |
| Apr 22, 2015 | 95.26 |
| Apr 21, 2015 | 95.21 |
| Apr 20, 2015 | 95.19 |
| Apr 17, 2015 | 95.17 |
| Apr 16, 2015 | 95.11 |
| Apr 15, 2015 | 95.05 |
| Apr 14, 2015 | 94.94 |
| Apr 13, 2015 | 94.81 |
| Apr 10, 2015 | 94.71 |
| Apr 9, 2015 | 94.58 |
| Apr 8, 2015 | 94.47 |
| Apr 7, 2015 | 94.37 |
| Apr 6, 2015 | 94.28 |
| Apr 2, 2015 | 94.21 |
| Apr 1, 2015 | 94.14 |
| Mar 31, 2015 | 94.05 |
| Mar 30, 2015 | 93.98 |
| Mar 27, 2015 | 93.89 |
| Mar 26, 2015 | 93.80 |
| Mar 25, 2015 | 93.74 |
| Mar 24, 2015 | 93.67 |
| Mar 23, 2015 | 93.59 |
| Mar 20, 2015 | 93.49 |
| Mar 19, 2015 | 93.32 |
| Mar 18, 2015 | 93.17 |
| Mar 17, 2015 | 93.03 |
| Mar 16, 2015 | 92.87 |
| Mar 13, 2015 | 92.70 |
| Mar 12, 2015 | 92.57 |
| Mar 11, 2015 | 92.43 |
| Mar 10, 2015 | 92.32 |
| Mar 9, 2015 | 92.21 |
| Mar 6, 2015 | 92.06 |
| Mar 5, 2015 | 91.89 |
| Mar 4, 2015 | 91.70 |
| Mar 3, 2015 | 91.51 |
| Mar 2, 2015 | 91.28 |
| Feb 27, 2015 | 90.98 |
| Feb 26, 2015 | 90.72 |
| Feb 25, 2015 | 90.45 |
| Feb 24, 2015 | 90.23 |
| Feb 23, 2015 | 89.94 |
| Feb 20, 2015 | 89.67 |
| Feb 19, 2015 | 89.40 |
| Feb 18, 2015 | 89.14 |
| Feb 17, 2015 | 88.87 |
| Feb 13, 2015 | 88.61 |
| Feb 12, 2015 | 88.34 |
| Feb 11, 2015 | 88.07 |
| Feb 10, 2015 | 87.85 |
| Feb 9, 2015 | 87.59 |
| Feb 6, 2015 | 87.36 |
| Feb 5, 2015 | 87.10 |
| Feb 4, 2015 | 86.86 |
| Feb 3, 2015 | 86.65 |
| Feb 2, 2015 | 86.43 |
| Jan 30, 2015 | 86.22 |
| Jan 29, 2015 | 86.01 |
| Jan 28, 2015 | 85.77 |
| Jan 27, 2015 | 85.56 |
| Jan 26, 2015 | 85.32 |
| Jan 23, 2015 | 85.07 |
| Jan 22, 2015 | 84.82 |
| Jan 21, 2015 | 84.55 |
| Jan 20, 2015 | 84.28 |
| Jan 16, 2015 | 84.00 |
| Jan 15, 2015 | 83.70 |
| Jan 14, 2015 | 83.42 |
| Jan 13, 2015 | 83.16 |
| Jan 12, 2015 | 82.87 |
| Jan 9, 2015 | 82.54 |
| Jan 8, 2015 | 82.20 |
| Jan 7, 2015 | 81.89 |
| Jan 6, 2015 | 81.65 |
| Jan 5, 2015 | 81.41 |
| Jan 2, 2015 | 81.17 |
| Dec 31, 2014 | 80.94 |
| Dec 30, 2014 | 80.65 |
| Dec 29, 2014 | 80.33 |
| Dec 26, 2014 | 79.97 |
| Dec 24, 2014 | 79.61 |
| Dec 23, 2014 | 79.22 |
| Dec 22, 2014 | 78.83 |
| Dec 19, 2014 | 78.50 |
| Dec 18, 2014 | 78.20 |
| Dec 17, 2014 | 77.93 |
| Dec 16, 2014 | 77.66 |
| Dec 15, 2014 | 77.45 |
| Dec 12, 2014 | 77.24 |
| Dec 11, 2014 | 77.03 |
| Dec 10, 2014 | 76.76 |
| Dec 9, 2014 | 76.57 |
| Dec 8, 2014 | 76.38 |
| Dec 5, 2014 | 76.19 |
| Dec 4, 2014 | 76.00 |
| Dec 3, 2014 | 75.82 |
| Dec 2, 2014 | 75.64 |
| Dec 1, 2014 | 75.47 |
| Nov 28, 2014 | 75.32 |
| Nov 26, 2014 | 75.15 |
| Nov 25, 2014 | 74.99 |
| Nov 24, 2014 | 74.84 |
| Nov 21, 2014 | 74.66 |
| Nov 20, 2014 | 74.48 |
| Nov 19, 2014 | 74.32 |
| Nov 18, 2014 | 74.16 |
| Nov 17, 2014 | 74.00 |
| Nov 14, 2014 | 73.85 |
| Nov 13, 2014 | 73.71 |
| Nov 12, 2014 | 73.56 |
| Nov 11, 2014 | 73.42 |
| Nov 10, 2014 | 73.29 |
| Nov 7, 2014 | 73.17 |
| Nov 6, 2014 | 73.05 |
| Nov 5, 2014 | 72.94 |
| Nov 4, 2014 | 72.86 |
| Nov 3, 2014 | 72.79 |
| Oct 31, 2014 | 72.71 |
| Oct 30, 2014 | 72.62 |
| Oct 29, 2014 | 72.56 |
| Oct 28, 2014 | 72.51 |
| Oct 27, 2014 | 72.44 |
| Oct 24, 2014 | 72.35 |
| Oct 23, 2014 | 72.24 |
| Oct 22, 2014 | 72.15 |
| Oct 21, 2014 | 72.04 |
| Oct 20, 2014 | 71.92 |
| Oct 17, 2014 | 71.85 |
| Oct 16, 2014 | 71.78 |
| Oct 15, 2014 | 71.75 |
| Oct 14, 2014 | 71.71 |
| Oct 13, 2014 | 71.73 |
| Oct 10, 2014 | 71.73 |
| Oct 9, 2014 | 71.69 |
| Oct 8, 2014 | 71.66 |
| Oct 7, 2014 | 71.62 |
| Oct 6, 2014 | 71.63 |
| Oct 3, 2014 | 71.62 |
| Oct 2, 2014 | 71.60 |
| Oct 1, 2014 | 71.60 |
| Sep 30, 2014 | 71.60 |
| Sep 29, 2014 | 71.56 |
| Sep 26, 2014 | 71.50 |
| Sep 25, 2014 | 71.43 |
| Sep 24, 2014 | 71.32 |
| Sep 23, 2014 | 71.20 |
| Sep 22, 2014 | 71.10 |
| Sep 19, 2014 | 70.99 |
| Sep 18, 2014 | 70.87 |
| Sep 17, 2014 | 70.77 |
| Sep 16, 2014 | 70.67 |
| Sep 15, 2014 | 70.60 |
| Sep 12, 2014 | 70.55 |
| Sep 11, 2014 | 70.49 |
| Sep 10, 2014 | 70.42 |
| Sep 9, 2014 | 70.35 |
| Sep 8, 2014 | 70.29 |
| Sep 5, 2014 | 70.21 |
| Sep 4, 2014 | 70.12 |
| Sep 3, 2014 | 70.04 |
| Sep 2, 2014 | 69.96 |
| Aug 29, 2014 | 69.87 |
| Aug 28, 2014 | 69.77 |
| Aug 27, 2014 | 69.67 |
| Aug 26, 2014 | 69.57 |
| Aug 25, 2014 | 69.47 |
| Aug 22, 2014 | 69.37 |
| Aug 21, 2014 | 69.27 |
| Aug 20, 2014 | 69.18 |
| Aug 19, 2014 | 69.11 |
| Aug 18, 2014 | 69.04 |
| Aug 15, 2014 | 68.98 |
| Aug 14, 2014 | 68.92 |
| Aug 13, 2014 | 68.86 |
| Aug 12, 2014 | 68.81 |
| Aug 11, 2014 | 68.76 |
| Aug 8, 2014 | 68.73 |
| Aug 7, 2014 | 68.70 |
| Aug 6, 2014 | 68.67 |
| Aug 5, 2014 | 68.63 |
| Aug 4, 2014 | 68.62 |
| Aug 1, 2014 | 68.56 |
| Jul 31, 2014 | 68.54 |
| Jul 30, 2014 | 68.50 |
| Jul 29, 2014 | 68.42 |
| Jul 28, 2014 | 68.35 |
| Jul 25, 2014 | 68.26 |
| Jul 24, 2014 | 68.16 |
| Jul 23, 2014 | 68.08 |
| Jul 22, 2014 | 67.99 |
| Jul 21, 2014 | 67.90 |
| Jul 18, 2014 | 67.80 |
| Jul 17, 2014 | 67.71 |
| Jul 16, 2014 | 67.63 |
| Jul 15, 2014 | 67.61 |
| Jul 14, 2014 | 67.60 |
| Jul 11, 2014 | 67.58 |
| Jul 10, 2014 | 67.56 |
| Jul 9, 2014 | 67.54 |
| Jul 8, 2014 | 67.50 |
| Jul 7, 2014 | 67.49 |
| Jul 3, 2014 | 67.46 |
| Jul 2, 2014 | 67.42 |
| Jul 1, 2014 | 67.40 |
| Jun 30, 2014 | 67.33 |
| Jun 27, 2014 | 67.27 |
| Jun 26, 2014 | 67.17 |
| Jun 25, 2014 | 67.08 |
| Jun 24, 2014 | 66.97 |
| Jun 23, 2014 | 66.86 |
| Jun 20, 2014 | 66.76 |
| Jun 19, 2014 | 66.70 |
| Jun 18, 2014 | 66.63 |
| Jun 17, 2014 | 66.54 |
| Jun 16, 2014 | 66.48 |
| Jun 13, 2014 | 66.47 |
| Jun 12, 2014 | 66.45 |
| Jun 11, 2014 | 66.43 |
| Jun 10, 2014 | 66.39 |
| Jun 9, 2014 | 66.32 |
| Jun 6, 2014 | 66.25 |
| Jun 5, 2014 | 66.20 |
| Jun 4, 2014 | 66.16 |
| Jun 3, 2014 | 66.12 |
| Jun 2, 2014 | 66.10 |
| May 30, 2014 | 66.09 |
| May 29, 2014 | 66.07 |
| May 28, 2014 | 66.08 |
| May 27, 2014 | 66.10 |
| May 23, 2014 | 66.10 |
| May 22, 2014 | 66.10 |
| May 21, 2014 | 66.12 |
| May 20, 2014 | 66.15 |
| May 19, 2014 | 66.19 |
| May 16, 2014 | 66.24 |
| May 15, 2014 | 66.26 |
| May 14, 2014 | 66.29 |
| May 13, 2014 | 66.32 |
| May 12, 2014 | 66.32 |
| May 9, 2014 | 66.31 |
| May 8, 2014 | 66.30 |
| May 7, 2014 | 66.31 |
| May 6, 2014 | 66.30 |
| May 5, 2014 | 66.27 |
| May 2, 2014 | 66.23 |
| May 1, 2014 | 66.18 |
| Apr 30, 2014 | 66.14 |
| Apr 29, 2014 | 66.08 |
| Apr 28, 2014 | 66.02 |
| Apr 25, 2014 | 65.97 |
| Apr 24, 2014 | 65.87 |
| Apr 23, 2014 | 65.76 |
| Apr 22, 2014 | 65.63 |
| Apr 21, 2014 | 65.49 |
| Apr 17, 2014 | 65.37 |
| Apr 16, 2014 | 65.22 |
| Apr 15, 2014 | 65.13 |
| Apr 14, 2014 | 65.03 |
| Apr 11, 2014 | 64.98 |
| Apr 10, 2014 | 64.95 |
| Apr 9, 2014 | 64.94 |
| Apr 8, 2014 | 64.92 |
| Apr 7, 2014 | 64.92 |
| Apr 4, 2014 | 64.92 |
| Apr 3, 2014 | 64.93 |
| Apr 2, 2014 | 64.91 |
| Apr 1, 2014 | 64.89 |
| Mar 31, 2014 | 64.86 |
| Mar 28, 2014 | 64.83 |
| Mar 27, 2014 | 64.82 |
| Mar 26, 2014 | 64.82 |
| Mar 25, 2014 | 64.79 |
| Mar 24, 2014 | 64.75 |
| Mar 21, 2014 | 64.69 |
| Mar 20, 2014 | 64.62 |
| Mar 19, 2014 | 64.52 |
| Mar 18, 2014 | 64.39 |
| Mar 17, 2014 | 64.24 |
| Mar 14, 2014 | 64.10 |
| Mar 13, 2014 | 63.98 |
| Mar 12, 2014 | 63.84 |
| Mar 11, 2014 | 63.70 |
| Mar 10, 2014 | 63.55 |
| Mar 7, 2014 | 63.39 |
| Mar 6, 2014 | 63.23 |
| Mar 5, 2014 | 63.09 |
| Mar 4, 2014 | 62.93 |
| Mar 3, 2014 | 62.78 |
| Feb 28, 2014 | 62.63 |
| Feb 27, 2014 | 62.47 |
| Feb 26, 2014 | 62.34 |
| Feb 25, 2014 | 62.21 |
| Feb 24, 2014 | 62.10 |
| Feb 21, 2014 | 62.03 |
| Feb 20, 2014 | 61.98 |
| Feb 19, 2014 | 61.92 |
| Feb 18, 2014 | 61.85 |
| Feb 14, 2014 | 61.78 |
| Feb 13, 2014 | 61.70 |
| Feb 12, 2014 | 61.64 |
| Feb 11, 2014 | 61.62 |
| Feb 10, 2014 | 61.62 |
| Feb 7, 2014 | 61.63 |
| Feb 6, 2014 | 61.64 |
| Feb 5, 2014 | 61.70 |
| Feb 4, 2014 | 61.77 |
| Feb 3, 2014 | 61.82 |
| Jan 31, 2014 | 61.88 |
| Jan 30, 2014 | 61.89 |
| Jan 29, 2014 | 61.92 |
| Jan 28, 2014 | 61.90 |
| Jan 27, 2014 | 61.86 |
| Jan 24, 2014 | 61.82 |
| Jan 23, 2014 | 61.78 |
| Jan 22, 2014 | 61.71 |
| Jan 21, 2014 | 61.60 |
| Jan 17, 2014 | 61.52 |
| Jan 16, 2014 | 61.46 |
| Jan 15, 2014 | 61.41 |
| Jan 14, 2014 | 61.35 |
| Jan 13, 2014 | 61.31 |
| Jan 10, 2014 | 61.30 |
| Jan 9, 2014 | 61.31 |
| Jan 8, 2014 | 61.33 |
| Jan 7, 2014 | 61.37 |
| Jan 6, 2014 | 61.36 |
| Jan 3, 2014 | 61.38 |
| Jan 2, 2014 | 61.40 |
| Dec 31, 2013 | 61.41 |
| Dec 30, 2013 | 61.41 |
| Dec 27, 2013 | 61.43 |
| Dec 26, 2013 | 61.42 |
| Dec 24, 2013 | 61.41 |
| Dec 23, 2013 | 61.39 |
| Dec 20, 2013 | 61.38 |
| Dec 19, 2013 | 61.36 |
| Dec 18, 2013 | 61.33 |
| Dec 17, 2013 | 61.31 |
| Dec 16, 2013 | 61.33 |
| Dec 13, 2013 | 61.39 |
| Dec 12, 2013 | 61.43 |
| Dec 11, 2013 | 61.46 |
| Dec 10, 2013 | 61.48 |
| Dec 9, 2013 | 61.47 |
| Dec 6, 2013 | 61.43 |
| Dec 5, 2013 | 61.42 |
| Dec 4, 2013 | 61.40 |
| Dec 3, 2013 | 61.40 |
| Dec 2, 2013 | 61.41 |
| Nov 29, 2013 | 61.40 |
| Nov 27, 2013 | 61.39 |
| Nov 26, 2013 | 61.38 |
| Nov 25, 2013 | 61.33 |
| Nov 22, 2013 | 61.28 |
| Nov 21, 2013 | 61.19 |
| Nov 20, 2013 | 61.11 |
| Nov 19, 2013 | 61.06 |
| Nov 18, 2013 | 60.99 |
| Nov 15, 2013 | 60.92 |
| Nov 14, 2013 | 60.82 |
| Nov 13, 2013 | 60.74 |
| Nov 12, 2013 | 60.65 |
| Nov 11, 2013 | 60.56 |
| Nov 8, 2013 | 60.48 |
| Nov 7, 2013 | 60.39 |
| Nov 6, 2013 | 60.31 |
| Nov 5, 2013 | 60.19 |
| Nov 4, 2013 | 60.11 |
| Nov 1, 2013 | 60.02 |
| Oct 31, 2013 | 59.93 |
| Oct 30, 2013 | 59.82 |
| Oct 29, 2013 | 59.71 |
| Oct 28, 2013 | 59.53 |
| Oct 25, 2013 | 59.37 |
| Oct 24, 2013 | 59.19 |
| Oct 23, 2013 | 59.08 |
| Oct 22, 2013 | 59.02 |
| Oct 21, 2013 | 58.97 |
| Oct 18, 2013 | 58.93 |
| Oct 17, 2013 | 58.88 |
| Oct 16, 2013 | 58.81 |
| Oct 15, 2013 | 58.78 |
| Oct 14, 2013 | 58.76 |
| Oct 11, 2013 | 58.76 |
| Oct 10, 2013 | 58.73 |
| Oct 9, 2013 | 58.70 |
| Oct 8, 2013 | 58.69 |
| Oct 7, 2013 | 58.68 |
| Oct 4, 2013 | 58.62 |
| Oct 3, 2013 | 58.53 |
| Oct 2, 2013 | 58.46 |
| Oct 1, 2013 | 58.37 |
| Sep 30, 2013 | 58.29 |
| Sep 27, 2013 | 58.23 |
| Sep 26, 2013 | 58.14 |
| Sep 25, 2013 | 58.15 |
| Sep 24, 2013 | 58.17 |
| Sep 23, 2013 | 58.20 |
| Sep 20, 2013 | 58.24 |
| Sep 19, 2013 | 58.28 |
| Sep 18, 2013 | 58.30 |
| Sep 17, 2013 | 58.31 |
| Sep 16, 2013 | 58.36 |
| Sep 13, 2013 | 58.39 |
| Sep 12, 2013 | 58.42 |
| Sep 11, 2013 | 58.46 |
| Sep 10, 2013 | 58.47 |
| Sep 9, 2013 | 58.48 |
| Sep 6, 2013 | 58.51 |
| Sep 5, 2013 | 58.54 |
| Sep 4, 2013 | 58.55 |
| Sep 3, 2013 | 58.56 |
| Aug 30, 2013 | 58.58 |
| Aug 29, 2013 | 58.60 |
| Aug 28, 2013 | 58.66 |
| Aug 27, 2013 | 58.76 |
| Aug 26, 2013 | 58.87 |
| Aug 23, 2013 | 58.95 |
| Aug 22, 2013 | 59.03 |
| Aug 21, 2013 | 59.07 |
| Aug 20, 2013 | 59.14 |
| Aug 19, 2013 | 59.22 |
| Aug 16, 2013 | 59.32 |
| Aug 15, 2013 | 59.41 |
| Aug 14, 2013 | 59.47 |
| Aug 13, 2013 | 59.56 |
| Aug 12, 2013 | 59.63 |
| Aug 9, 2013 | 59.71 |
| Aug 8, 2013 | 59.80 |
| Aug 7, 2013 | 59.88 |
| Aug 6, 2013 | 59.99 |
| Aug 5, 2013 | 60.07 |
| Aug 2, 2013 | 60.13 |
| Aug 1, 2013 | 60.19 |
| Jul 31, 2013 | 60.28 |
| Jul 30, 2013 | 60.38 |
| Jul 29, 2013 | 60.48 |
| Jul 26, 2013 | 60.59 |
| Jul 25, 2013 | 60.72 |
| Jul 24, 2013 | 60.86 |
| Jul 23, 2013 | 60.97 |
| Jul 22, 2013 | 61.07 |
| Jul 19, 2013 | 61.19 |
| Jul 18, 2013 | 61.30 |
| Jul 17, 2013 | 61.44 |
| Jul 16, 2013 | 61.47 |
| Jul 15, 2013 | 61.51 |
| Jul 12, 2013 | 61.50 |
| Jul 11, 2013 | 61.46 |
| Jul 10, 2013 | 61.44 |
| Jul 9, 2013 | 61.42 |
| Jul 8, 2013 | 61.42 |
| Jul 5, 2013 | 61.43 |
| Jul 3, 2013 | 61.42 |
| Jul 2, 2013 | 61.43 |
| Jul 1, 2013 | 61.44 |
| Jun 28, 2013 | 61.44 |
| Jun 27, 2013 | 61.43 |
| Jun 26, 2013 | 61.38 |
| Jun 25, 2013 | 61.35 |
| Jun 24, 2013 | 61.30 |
| Jun 21, 2013 | 61.28 |
| Jun 20, 2013 | 61.27 |
| Jun 19, 2013 | 61.22 |
| Jun 18, 2013 | 61.12 |
| Jun 17, 2013 | 60.99 |
| Jun 14, 2013 | 60.88 |
| Jun 13, 2013 | 60.76 |
| Jun 12, 2013 | 60.63 |
| Jun 11, 2013 | 60.56 |
| Jun 10, 2013 | 60.47 |
| Jun 7, 2013 | 60.37 |
| Jun 6, 2013 | 60.28 |
| Jun 5, 2013 | 60.19 |
| Jun 4, 2013 | 60.12 |
| Jun 3, 2013 | 60.03 |
| May 31, 2013 | 59.90 |
| May 30, 2013 | 59.79 |
| May 29, 2013 | 59.65 |
| May 28, 2013 | 59.52 |
| May 24, 2013 | 59.36 |
| May 23, 2013 | 59.23 |
| May 22, 2013 | 59.12 |
| May 21, 2013 | 58.99 |
| May 20, 2013 | 58.84 |
| May 17, 2013 | 58.69 |
| May 16, 2013 | 58.51 |
| May 15, 2013 | 58.34 |
| May 14, 2013 | 58.15 |
| May 13, 2013 | 57.96 |
| May 10, 2013 | 57.79 |
| May 9, 2013 | 57.61 |
| May 8, 2013 | 57.43 |
| May 7, 2013 | 57.21 |
| May 6, 2013 | 56.98 |
| May 3, 2013 | 56.78 |
| May 2, 2013 | 56.56 |
| May 1, 2013 | 56.40 |
| Apr 30, 2013 | 56.28 |
| Apr 29, 2013 | 56.17 |
| Apr 26, 2013 | 56.05 |
| Apr 25, 2013 | 55.93 |
| Apr 24, 2013 | 55.80 |
| Apr 23, 2013 | 55.69 |
| Apr 22, 2013 | 55.57 |
| Apr 19, 2013 | 55.45 |
| Apr 18, 2013 | 55.34 |
| Apr 17, 2013 | 55.27 |
| Apr 16, 2013 | 55.22 |
| Apr 15, 2013 | 55.14 |
| Apr 12, 2013 | 55.10 |
| Apr 11, 2013 | 55.05 |
| Apr 10, 2013 | 54.99 |
| Apr 9, 2013 | 54.96 |
| Apr 8, 2013 | 54.96 |
| Apr 5, 2013 | 54.96 |
| Apr 4, 2013 | 54.95 |
| Apr 3, 2013 | 54.94 |
| Apr 2, 2013 | 54.93 |
| Apr 1, 2013 | 54.90 |
| Mar 28, 2013 | 54.86 |
| Mar 27, 2013 | 54.81 |
| Mar 26, 2013 | 54.75 |
| Mar 25, 2013 | 54.70 |
| Mar 22, 2013 | 54.66 |
| Mar 21, 2013 | 54.62 |
| Mar 20, 2013 | 54.57 |
| Mar 19, 2013 | 54.48 |
| Mar 18, 2013 | 54.40 |
| Mar 15, 2013 | 54.31 |
| Mar 14, 2013 | 54.23 |
| Mar 13, 2013 | 54.12 |
| Mar 12, 2013 | 54.00 |
| Mar 11, 2013 | 53.90 |
| Mar 8, 2013 | 53.80 |
| Mar 7, 2013 | 53.72 |
| Mar 6, 2013 | 53.63 |
| Mar 5, 2013 | 53.55 |
| Mar 4, 2013 | 53.45 |
| Mar 1, 2013 | 53.36 |
| Feb 28, 2013 | 53.30 |
| Feb 27, 2013 | 53.21 |
| Feb 26, 2013 | 53.12 |
| Feb 25, 2013 | 53.07 |
| Feb 22, 2013 | 53.04 |
| Feb 21, 2013 | 52.98 |
| Feb 20, 2013 | 52.94 |
| Feb 19, 2013 | 52.88 |
| Feb 15, 2013 | 52.79 |
| Feb 14, 2013 | 52.68 |
| Feb 13, 2013 | 52.61 |
| Feb 12, 2013 | 52.52 |
| Feb 11, 2013 | 52.45 |
| Feb 8, 2013 | 52.40 |
| Feb 7, 2013 | 52.35 |
| Feb 6, 2013 | 52.32 |
| Feb 5, 2013 | 52.29 |
| Feb 4, 2013 | 52.25 |
| Feb 1, 2013 | 52.22 |
| Jan 31, 2013 | 52.17 |
| Jan 30, 2013 | 52.10 |
| Jan 29, 2013 | 52.01 |
| Jan 28, 2013 | 51.92 |
| Jan 25, 2013 | 51.84 |
| Jan 24, 2013 | 51.73 |
| Jan 23, 2013 | 51.56 |
| Jan 22, 2013 | 51.41 |
| Jan 18, 2013 | 51.28 |
| Jan 17, 2013 | 51.14 |
| Jan 16, 2013 | 51.02 |
| Jan 15, 2013 | 50.89 |
| Jan 14, 2013 | 50.77 |
| Jan 11, 2013 | 50.65 |
| Jan 10, 2013 | 50.50 |
| Jan 9, 2013 | 50.35 |
| Jan 8, 2013 | 50.28 |
| Jan 7, 2013 | 50.21 |
| Jan 4, 2013 | 50.15 |
| Jan 3, 2013 | 50.10 |
| Jan 2, 2013 | 50.08 |
| Dec 31, 2012 | 50.07 |
| Dec 28, 2012 | 50.07 |
| Dec 27, 2012 | 50.07 |
| Dec 26, 2012 | 50.05 |
| Dec 24, 2012 | 50.02 |
| Dec 21, 2012 | 50.01 |
| Dec 20, 2012 | 50.00 |
| Dec 19, 2012 | 50.00 |
| Dec 18, 2012 | 50.04 |
| Dec 17, 2012 | 50.05 |
| Dec 14, 2012 | 50.05 |
| Dec 13, 2012 | 50.05 |
| Dec 12, 2012 | 50.05 |
| Dec 11, 2012 | 50.06 |
| Dec 10, 2012 | 50.05 |
| Dec 7, 2012 | 50.03 |
| Dec 6, 2012 | 50.02 |
| Dec 5, 2012 | 50.01 |
| Dec 4, 2012 | 50.01 |
| Dec 3, 2012 | 49.99 |
| Nov 30, 2012 | 49.97 |
| Nov 29, 2012 | 49.92 |
| Nov 28, 2012 | 49.87 |
| Nov 27, 2012 | 49.80 |
| Nov 26, 2012 | 49.73 |
| Nov 23, 2012 | 49.63 |
| Nov 21, 2012 | 49.52 |
| Nov 20, 2012 | 49.43 |
| Nov 19, 2012 | 49.33 |
| Nov 16, 2012 | 49.25 |
| Nov 15, 2012 | 49.18 |
| Nov 14, 2012 | 49.14 |
| Nov 13, 2012 | 49.10 |
| Nov 12, 2012 | 49.03 |
| Nov 9, 2012 | 49.00 |
| Nov 8, 2012 | 49.02 |
| Nov 7, 2012 | 49.02 |
| Nov 6, 2012 | 49.01 |
| Nov 5, 2012 | 48.99 |
| Nov 2, 2012 | 48.96 |
| Nov 1, 2012 | 48.93 |
| Oct 31, 2012 | 48.90 |
| Oct 26, 2012 | 48.89 |
| Oct 25, 2012 | 48.89 |
| Oct 24, 2012 | 48.88 |
| Oct 23, 2012 | 48.81 |
| Oct 22, 2012 | 48.75 |
| Oct 19, 2012 | 48.69 |
| Oct 18, 2012 | 48.63 |
| Oct 17, 2012 | 48.55 |
| Oct 16, 2012 | 48.44 |
| Oct 15, 2012 | 48.32 |
| Oct 12, 2012 | 48.22 |
| Oct 11, 2012 | 48.12 |
| Oct 10, 2012 | 48.02 |
| Oct 9, 2012 | 47.91 |
| Oct 8, 2012 | 47.81 |
| Oct 5, 2012 | 47.70 |
| Oct 4, 2012 | 47.55 |
| Oct 3, 2012 | 47.38 |
| Oct 2, 2012 | 47.24 |
| Oct 1, 2012 | 47.13 |
| Sep 28, 2012 | 47.01 |
| Sep 27, 2012 | 46.91 |
| Sep 26, 2012 | 46.76 |
| Sep 25, 2012 | 46.65 |
| Sep 24, 2012 | 46.51 |
| Sep 21, 2012 | 46.38 |
| Sep 20, 2012 | 46.24 |
| Sep 19, 2012 | 46.11 |
| Sep 18, 2012 | 45.98 |
| Sep 17, 2012 | 45.88 |
| Sep 14, 2012 | 45.79 |
| Sep 13, 2012 | 45.70 |
| Sep 12, 2012 | 45.61 |
| Sep 11, 2012 | 45.53 |
| Sep 10, 2012 | 45.47 |
| Sep 7, 2012 | 45.38 |
| Sep 6, 2012 | 45.29 |
| Sep 5, 2012 | 45.20 |
| Sep 4, 2012 | 45.10 |
| Aug 31, 2012 | 45.00 |
| Aug 30, 2012 | 44.89 |
| Aug 29, 2012 | 44.81 |
| Aug 28, 2012 | 44.72 |
| Aug 27, 2012 | 44.66 |
| Aug 24, 2012 | 44.57 |
| Aug 23, 2012 | 44.48 |
| Aug 22, 2012 | 44.41 |
| Aug 21, 2012 | 44.37 |
| Aug 20, 2012 | 44.32 |
| Aug 17, 2012 | 44.27 |
| Aug 16, 2012 | 44.19 |
| Aug 15, 2012 | 44.13 |
| Aug 14, 2012 | 44.06 |
| Aug 13, 2012 | 43.96 |
| Aug 10, 2012 | 43.85 |
| Aug 9, 2012 | 43.77 |
| Aug 8, 2012 | 43.68 |
| Aug 7, 2012 | 43.60 |
| Aug 6, 2012 | 43.52 |
| Aug 3, 2012 | 43.45 |
| Aug 2, 2012 | 43.37 |
| Aug 1, 2012 | 43.27 |
| Jul 31, 2012 | 43.17 |
| Jul 30, 2012 | 43.05 |
| Jul 27, 2012 | 42.92 |
| Jul 26, 2012 | 42.80 |
| Jul 25, 2012 | 42.71 |
| Jul 24, 2012 | 42.65 |
| Jul 23, 2012 | 42.59 |
| Jul 20, 2012 | 42.53 |
| Jul 19, 2012 | 42.48 |
| Jul 18, 2012 | 42.42 |
| Jul 17, 2012 | 42.38 |
| Jul 16, 2012 | 42.33 |
| Jul 13, 2012 | 42.29 |
| Jul 12, 2012 | 42.23 |
| Jul 11, 2012 | 42.18 |
| Jul 10, 2012 | 42.13 |
| Jul 9, 2012 | 42.07 |
| Jul 6, 2012 | 42.00 |
| Jul 5, 2012 | 41.92 |
| Jul 3, 2012 | 41.82 |
| Jul 2, 2012 | 41.72 |
| Jun 29, 2012 | 41.63 |
| Jun 28, 2012 | 41.53 |
| Jun 27, 2012 | 41.44 |
| Jun 26, 2012 | 41.36 |
| Jun 25, 2012 | 41.28 |
| Jun 22, 2012 | 41.20 |
| Jun 21, 2012 | 41.12 |
| Jun 20, 2012 | 41.05 |
| Jun 19, 2012 | 40.90 |
| Jun 18, 2012 | 40.77 |
| Jun 15, 2012 | 40.63 |
| Jun 14, 2012 | 40.49 |
| Jun 13, 2012 | 40.36 |
| Jun 12, 2012 | 40.23 |
| Jun 11, 2012 | 40.06 |
| Jun 8, 2012 | 39.92 |
| Jun 7, 2012 | 39.77 |
| Jun 6, 2012 | 39.63 |
| Jun 5, 2012 | 39.51 |
| Jun 4, 2012 | 39.37 |
| Jun 1, 2012 | 39.24 |
| May 31, 2012 | 39.13 |
| May 30, 2012 | 38.98 |
| May 29, 2012 | 38.84 |
| May 25, 2012 | 38.69 |
| May 24, 2012 | 38.57 |
| May 23, 2012 | 38.45 |
| May 22, 2012 | 38.34 |
| May 21, 2012 | 38.25 |
| May 18, 2012 | 38.17 |
| May 17, 2012 | 38.10 |
| May 16, 2012 | 38.04 |
| May 15, 2012 | 37.94 |
| May 14, 2012 | 37.83 |
| May 11, 2012 | 37.71 |
| May 10, 2012 | 37.58 |
| May 9, 2012 | 37.45 |
| May 8, 2012 | 37.31 |
| May 7, 2012 | 37.18 |
| May 4, 2012 | 37.04 |
| May 3, 2012 | 36.90 |
| May 2, 2012 | 36.76 |
| May 1, 2012 | 36.62 |
| Apr 30, 2012 | 36.48 |
| Apr 27, 2012 | 36.35 |
| Apr 26, 2012 | 36.20 |
| Apr 25, 2012 | 36.06 |
| Apr 24, 2012 | 35.92 |
| Apr 23, 2012 | 35.79 |
| Apr 20, 2012 | 35.67 |
| Apr 19, 2012 | 35.54 |
| Apr 18, 2012 | 35.42 |
| Apr 17, 2012 | 35.29 |
| Apr 16, 2012 | 35.15 |
| Apr 13, 2012 | 35.02 |
| Apr 12, 2012 | 34.89 |
| Apr 11, 2012 | 34.77 |
| Apr 10, 2012 | 34.65 |
| Apr 9, 2012 | 34.57 |
| Apr 5, 2012 | 34.48 |
| Apr 4, 2012 | 34.38 |
| Apr 3, 2012 | 34.28 |
| Apr 2, 2012 | 34.19 |
| Mar 30, 2012 | 34.09 |
| Mar 29, 2012 | 34.02 |
| Mar 28, 2012 | 33.93 |
| Mar 27, 2012 | 33.84 |
| Mar 26, 2012 | 33.75 |
| Mar 23, 2012 | 33.66 |
| Mar 22, 2012 | 33.58 |
| Mar 21, 2012 | 33.50 |
| Mar 20, 2012 | 33.40 |
| Mar 19, 2012 | 33.31 |
| Mar 16, 2012 | 33.21 |
| Mar 15, 2012 | 33.11 |
| Mar 14, 2012 | 33.00 |
| Mar 13, 2012 | 32.88 |
| Mar 12, 2012 | 32.76 |
| Mar 9, 2012 | 32.64 |
| Mar 8, 2012 | 32.53 |
| Mar 7, 2012 | 32.43 |
| Mar 6, 2012 | 32.31 |
| Mar 5, 2012 | 32.21 |
| Mar 2, 2012 | 32.10 |
| Mar 1, 2012 | 31.98 |
| Feb 29, 2012 | 31.85 |
| Feb 28, 2012 | 31.73 |
| Feb 27, 2012 | 31.60 |
| Feb 24, 2012 | 31.47 |
| Feb 23, 2012 | 31.36 |
| Feb 22, 2012 | 31.26 |
| Feb 21, 2012 | 31.17 |
| Feb 17, 2012 | 31.07 |
| Feb 16, 2012 | 30.98 |
| Feb 15, 2012 | 30.89 |
| Feb 14, 2012 | 30.80 |
| Feb 13, 2012 | 30.70 |
| Feb 10, 2012 | 30.62 |
| Feb 9, 2012 | 30.53 |
| Feb 8, 2012 | 30.42 |
| Feb 7, 2012 | 30.32 |
| Feb 6, 2012 | 30.22 |
| Feb 3, 2012 | 30.13 |
| Feb 2, 2012 | 30.04 |
| Feb 1, 2012 | 29.95 |
| Jan 31, 2012 | 29.86 |
| Jan 30, 2012 | 29.78 |
| Jan 27, 2012 | 29.71 |
| Jan 26, 2012 | 29.63 |
| Jan 25, 2012 | 29.56 |
| Jan 24, 2012 | 29.49 |
| Jan 23, 2012 | 29.42 |
| Jan 20, 2012 | 29.36 |
| Jan 19, 2012 | 29.30 |
| Jan 18, 2012 | 29.23 |
| Jan 17, 2012 | 29.16 |
| Jan 13, 2012 | 29.08 |
| Jan 12, 2012 | 28.99 |
| Jan 11, 2012 | 28.90 |
| Jan 10, 2012 | 28.82 |
| Jan 9, 2012 | 28.75 |
| Jan 6, 2012 | 28.67 |
| Jan 5, 2012 | 28.61 |
| Jan 4, 2012 | 28.53 |
| Jan 3, 2012 | 28.47 |
| Dec 30, 2011 | 28.39 |
| Dec 29, 2011 | 28.31 |
| Dec 28, 2011 | 28.24 |
| Dec 27, 2011 | 28.17 |
| Dec 23, 2011 | 28.10 |
| Dec 22, 2011 | 28.03 |
| Dec 21, 2011 | 27.98 |
| Dec 20, 2011 | 27.92 |
| Dec 19, 2011 | 27.88 |
| Dec 16, 2011 | 27.85 |
| Dec 15, 2011 | 27.81 |
| Dec 14, 2011 | 27.78 |
| Dec 13, 2011 | 27.73 |
| Dec 12, 2011 | 27.67 |
| Dec 9, 2011 | 27.59 |
| Dec 8, 2011 | 27.53 |
| Dec 7, 2011 | 27.47 |
| Dec 6, 2011 | 27.40 |
| Dec 5, 2011 | 27.33 |
| Dec 2, 2011 | 27.24 |
| Dec 1, 2011 | 27.13 |
| Nov 30, 2011 | 27.03 |
| Nov 29, 2011 | 26.95 |
| Nov 28, 2011 | 26.89 |
| Nov 25, 2011 | 26.83 |
| Nov 23, 2011 | 26.78 |
| Nov 22, 2011 | 26.73 |
| Nov 21, 2011 | 26.66 |
| Nov 18, 2011 | 26.59 |
| Nov 17, 2011 | 26.52 |
| Nov 16, 2011 | 26.45 |
| Nov 15, 2011 | 26.38 |
| Nov 14, 2011 | 26.29 |
| Nov 11, 2011 | 26.20 |
| Nov 10, 2011 | 26.12 |
| Nov 9, 2011 | 26.05 |
| Nov 8, 2011 | 25.98 |
| Nov 7, 2011 | 25.91 |
| Nov 4, 2011 | 25.82 |
| Nov 3, 2011 | 25.73 |
| Nov 2, 2011 | 25.65 |
| Nov 1, 2011 | 25.58 |
| Oct 31, 2011 | 25.51 |
| Oct 28, 2011 | 25.42 |
| Oct 27, 2011 | 25.33 |
| Oct 26, 2011 | 25.27 |
| Oct 25, 2011 | 25.22 |
| Oct 24, 2011 | 25.17 |
| Oct 21, 2011 | 25.13 |
| Oct 20, 2011 | 25.07 |
| Oct 19, 2011 | 25.01 |
| Oct 18, 2011 | 24.99 |
| Oct 17, 2011 | 24.93 |
| Oct 14, 2011 | 24.91 |
| Oct 13, 2011 | 24.87 |
| Oct 12, 2011 | 24.84 |
| Oct 11, 2011 | 24.80 |
| Oct 10, 2011 | 24.78 |
| Oct 7, 2011 | 24.77 |
| Oct 6, 2011 | 24.75 |
| Oct 5, 2011 | 24.74 |
| Oct 4, 2011 | 24.74 |
| Oct 3, 2011 | 24.76 |
| Sep 30, 2011 | 24.80 |
| Sep 29, 2011 | 24.84 |
| Sep 28, 2011 | 24.90 |
| Sep 27, 2011 | 24.96 |
| Sep 26, 2011 | 25.01 |
| Sep 23, 2011 | 25.05 |
| Sep 22, 2011 | 25.13 |
| Sep 21, 2011 | 25.22 |
| Sep 20, 2011 | 25.31 |
| Sep 19, 2011 | 25.37 |
| Sep 16, 2011 | 25.44 |
| Sep 15, 2011 | 25.51 |
| Sep 14, 2011 | 25.58 |
| Sep 13, 2011 | 25.63 |
| Sep 12, 2011 | 25.71 |
| Sep 9, 2011 | 25.78 |
| Sep 8, 2011 | 25.85 |
| Sep 7, 2011 | 25.91 |
| Sep 6, 2011 | 25.97 |
| Sep 2, 2011 | 26.04 |
| Sep 1, 2011 | 26.13 |
| Aug 31, 2011 | 26.18 |
| Aug 30, 2011 | 26.24 |
| Aug 29, 2011 | 26.29 |
| Aug 26, 2011 | 26.33 |
| Aug 25, 2011 | 26.39 |
| Aug 24, 2011 | 26.45 |
| Aug 23, 2011 | 26.51 |
| Aug 22, 2011 | 26.57 |
| Aug 19, 2011 | 26.64 |
| Aug 18, 2011 | 26.72 |
| Aug 17, 2011 | 26.79 |
| Aug 16, 2011 | 26.86 |
| Aug 15, 2011 | 26.91 |
| Aug 12, 2011 | 26.97 |
| Aug 11, 2011 | 27.03 |
| Aug 10, 2011 | 27.12 |
| Aug 9, 2011 | 27.23 |
| Aug 8, 2011 | 27.32 |
| Aug 5, 2011 | 27.40 |
| Aug 4, 2011 | 27.47 |
| Aug 3, 2011 | 27.53 |
| Aug 2, 2011 | 27.59 |
| Aug 1, 2011 | 27.67 |
| Jul 29, 2011 | 27.74 |
| Jul 28, 2011 | 27.80 |
| Jul 27, 2011 | 27.85 |
| Jul 26, 2011 | 27.91 |
| Jul 25, 2011 | 27.95 |
| Jul 22, 2011 | 28.00 |
| Jul 21, 2011 | 28.03 |
| Jul 20, 2011 | 28.06 |
| Jul 19, 2011 | 28.06 |
| Jul 18, 2011 | 28.05 |
| Jul 15, 2011 | 28.05 |
| Jul 14, 2011 | 28.05 |
| Jul 13, 2011 | 28.05 |
| Jul 12, 2011 | 28.05 |
| Jul 11, 2011 | 28.04 |
| Jul 8, 2011 | 28.03 |
| Jul 7, 2011 | 28.01 |
| Jul 6, 2011 | 27.99 |
| Jul 5, 2011 | 27.97 |
| Jul 1, 2011 | 27.96 |
| Jun 30, 2011 | 27.96 |
| Jun 29, 2011 | 27.97 |
| Jun 28, 2011 | 27.98 |
| Jun 27, 2011 | 28.00 |
| Jun 24, 2011 | 28.01 |
| Jun 23, 2011 | 28.01 |
| Jun 22, 2011 | 28.00 |
| Jun 21, 2011 | 28.01 |
| Jun 20, 2011 | 28.02 |
| Jun 17, 2011 | 28.04 |
| Jun 16, 2011 | 28.06 |
| Jun 15, 2011 | 28.08 |
| Jun 14, 2011 | 28.11 |
| Jun 13, 2011 | 28.13 |
| Jun 10, 2011 | 28.14 |
| Jun 9, 2011 | 28.16 |
| Jun 8, 2011 | 28.17 |
| Jun 7, 2011 | 28.18 |
| Jun 6, 2011 | 28.19 |
| Jun 3, 2011 | 28.19 |
| Jun 2, 2011 | 28.19 |
| Jun 1, 2011 | 28.17 |
| May 31, 2011 | 28.14 |
| May 27, 2011 | 28.10 |
| May 26, 2011 | 28.06 |
| May 25, 2011 | 28.04 |
| May 24, 2011 | 28.03 |
| May 23, 2011 | 28.02 |
| May 20, 2011 | 28.00 |
| May 19, 2011 | 27.97 |
| May 18, 2011 | 27.94 |
| May 17, 2011 | 27.91 |
| May 16, 2011 | 27.87 |
| May 13, 2011 | 27.84 |
| May 12, 2011 | 27.81 |
| May 11, 2011 | 27.77 |
| May 10, 2011 | 27.74 |
| May 9, 2011 | 27.72 |
| May 6, 2011 | 27.70 |
| May 5, 2011 | 27.68 |
| May 4, 2011 | 27.67 |
| May 3, 2011 | 27.68 |
| May 2, 2011 | 27.69 |
| Apr 29, 2011 | 27.71 |
| Apr 28, 2011 | 27.72 |
| Apr 27, 2011 | 27.73 |
| Apr 26, 2011 | 27.75 |
| Apr 25, 2011 | 27.78 |
| Apr 21, 2011 | 27.79 |
| Apr 20, 2011 | 27.80 |
| Apr 19, 2011 | 27.78 |
| Apr 18, 2011 | 27.78 |
| Apr 15, 2011 | 27.78 |
| Apr 14, 2011 | 27.76 |
| Apr 13, 2011 | 27.76 |
| Apr 12, 2011 | 27.77 |
| Apr 11, 2011 | 27.77 |
| Apr 8, 2011 | 27.77 |
| Apr 7, 2011 | 27.78 |
| Apr 6, 2011 | 27.77 |
| Apr 5, 2011 | 27.78 |
| Apr 4, 2011 | 27.76 |
| Apr 1, 2011 | 27.74 |
| Mar 31, 2011 | 27.72 |
| Mar 30, 2011 | 27.71 |
| Mar 29, 2011 | 27.72 |
| Mar 28, 2011 | 27.72 |
| Mar 25, 2011 | 27.72 |
| Mar 24, 2011 | 27.72 |
| Mar 23, 2011 | 27.71 |
| Mar 22, 2011 | 27.71 |
| Mar 21, 2011 | 27.71 |
| Mar 18, 2011 | 27.72 |
| Mar 17, 2011 | 27.73 |
| Mar 16, 2011 | 27.75 |
| Mar 15, 2011 | 27.77 |
| Mar 14, 2011 | 27.78 |
| Mar 11, 2011 | 27.80 |
| Mar 10, 2011 | 27.81 |
| Mar 9, 2011 | 27.82 |
| Mar 8, 2011 | 27.84 |
| Mar 7, 2011 | 27.85 |
| Mar 4, 2011 | 27.88 |
| Mar 3, 2011 | 27.90 |
| Mar 2, 2011 | 27.91 |
| Mar 1, 2011 | 27.92 |
| Feb 28, 2011 | 27.93 |
| Feb 25, 2011 | 27.93 |
| Feb 24, 2011 | 27.91 |
| Feb 23, 2011 | 27.89 |
| Feb 22, 2011 | 27.86 |
| Feb 18, 2011 | 27.81 |
| Feb 17, 2011 | 27.76 |
| Feb 16, 2011 | 27.71 |
| Feb 15, 2011 | 27.66 |
| Feb 14, 2011 | 27.61 |
| Feb 11, 2011 | 27.54 |
| Feb 10, 2011 | 27.48 |
| Feb 9, 2011 | 27.40 |
| Feb 8, 2011 | 27.34 |
| Feb 7, 2011 | 27.27 |
| Feb 4, 2011 | 27.21 |
| Feb 3, 2011 | 27.15 |
| Feb 2, 2011 | 27.09 |
| Feb 1, 2011 | 27.02 |
| Jan 31, 2011 | 26.94 |
| Jan 28, 2011 | 26.86 |
| Jan 27, 2011 | 26.78 |
| Jan 26, 2011 | 26.70 |
| Jan 25, 2011 | 26.62 |
| Jan 24, 2011 | 26.54 |
| Jan 21, 2011 | 26.48 |
| Jan 20, 2011 | 26.42 |
| Jan 19, 2011 | 26.36 |
| Jan 18, 2011 | 26.29 |
| Jan 14, 2011 | 26.21 |
| Jan 13, 2011 | 26.13 |
| Jan 12, 2011 | 26.06 |
| Jan 11, 2011 | 25.98 |
| Jan 10, 2011 | 25.92 |
| Jan 7, 2011 | 25.84 |
| Jan 6, 2011 | 25.77 |
| Jan 5, 2011 | 25.70 |
| Jan 4, 2011 | 25.65 |
| Jan 3, 2011 | 25.57 |
| Dec 31, 2010 | 25.49 |
| Dec 30, 2010 | 25.42 |
| Dec 29, 2010 | 25.34 |
| Dec 28, 2010 | 25.27 |
| Dec 27, 2010 | 25.19 |
| Dec 23, 2010 | 25.11 |
| Dec 22, 2010 | 25.04 |
| Dec 21, 2010 | 24.96 |
| Dec 20, 2010 | 24.89 |
| Dec 17, 2010 | 24.82 |
| Dec 16, 2010 | 24.77 |
| Dec 15, 2010 | 24.72 |
| Dec 14, 2010 | 24.67 |
| Dec 13, 2010 | 24.64 |
| Dec 10, 2010 | 24.61 |
| Dec 9, 2010 | 24.59 |
| Dec 8, 2010 | 24.58 |
| Dec 7, 2010 | 24.58 |
| Dec 6, 2010 | 24.57 |
| Dec 3, 2010 | 24.56 |
| Dec 2, 2010 | 24.54 |
| Dec 1, 2010 | 24.53 |
| Nov 30, 2010 | 24.53 |
| Nov 29, 2010 | 24.53 |
| Nov 26, 2010 | 24.52 |
| Nov 24, 2010 | 24.51 |
| Nov 23, 2010 | 24.49 |
| Nov 22, 2010 | 24.47 |
| Nov 19, 2010 | 24.46 |
| Nov 18, 2010 | 24.45 |
| Nov 17, 2010 | 24.45 |
| Nov 16, 2010 | 24.45 |
| Nov 15, 2010 | 24.44 |
| Nov 12, 2010 | 24.43 |
| Nov 11, 2010 | 24.42 |
| Nov 10, 2010 | 24.40 |
| Nov 9, 2010 | 24.38 |
| Nov 8, 2010 | 24.36 |
| Nov 5, 2010 | 24.34 |
| Nov 4, 2010 | 24.31 |
| Nov 3, 2010 | 24.28 |
| Nov 2, 2010 | 24.25 |
| Nov 1, 2010 | 24.22 |
| Oct 29, 2010 | 24.19 |
| Oct 28, 2010 | 24.16 |
| Oct 27, 2010 | 24.14 |
| Oct 26, 2010 | 24.13 |
| Oct 25, 2010 | 24.10 |
| Oct 22, 2010 | 24.07 |
| Oct 21, 2010 | 24.04 |
| Oct 20, 2010 | 24.02 |
| Oct 19, 2010 | 24.00 |
| Oct 18, 2010 | 23.98 |
| Oct 15, 2010 | 23.96 |
| Oct 14, 2010 | 23.95 |
| Oct 13, 2010 | 23.93 |
| Oct 12, 2010 | 23.91 |
| Oct 11, 2010 | 23.90 |
| Oct 8, 2010 | 23.88 |
| Oct 7, 2010 | 23.85 |
| Oct 6, 2010 | 23.82 |
| Oct 5, 2010 | 23.79 |
| Oct 4, 2010 | 23.76 |
| Oct 1, 2010 | 23.73 |
| Sep 30, 2010 | 23.68 |
| Sep 29, 2010 | 23.64 |
| Sep 28, 2010 | 23.60 |
| Sep 27, 2010 | 23.55 |
| Sep 24, 2010 | 23.52 |
| Sep 23, 2010 | 23.49 |
| Sep 22, 2010 | 23.47 |
| Sep 21, 2010 | 23.45 |
| Sep 20, 2010 | 23.43 |
| Sep 17, 2010 | 23.42 |
| Sep 16, 2010 | 23.42 |
| Sep 15, 2010 | 23.41 |
| Sep 14, 2010 | 23.40 |
| Sep 13, 2010 | 23.38 |
| Sep 10, 2010 | 23.36 |
| Sep 9, 2010 | 23.34 |
| Sep 8, 2010 | 23.33 |
| Sep 7, 2010 | 23.32 |
| Sep 3, 2010 | 23.32 |
| Sep 2, 2010 | 23.31 |
| Sep 1, 2010 | 23.32 |
| Aug 31, 2010 | 23.35 |
| Aug 30, 2010 | 23.39 |
| Aug 27, 2010 | 23.44 |
| Aug 26, 2010 | 23.48 |
| Aug 25, 2010 | 23.53 |
| Aug 24, 2010 | 23.59 |
| Aug 23, 2010 | 23.65 |
| Aug 20, 2010 | 23.71 |
| Aug 19, 2010 | 23.77 |
| Aug 18, 2010 | 23.81 |
| Aug 17, 2010 | 23.84 |
| Aug 16, 2010 | 23.86 |
| Aug 13, 2010 | 23.91 |
| Aug 12, 2010 | 23.96 |
| Aug 11, 2010 | 24.01 |
| Aug 10, 2010 | 24.06 |
| Aug 9, 2010 | 24.11 |
| Aug 6, 2010 | 24.16 |
| Aug 5, 2010 | 24.19 |
| Aug 4, 2010 | 24.23 |
| Aug 3, 2010 | 24.27 |
| Aug 2, 2010 | 24.30 |
| Jul 30, 2010 | 24.33 |
| Jul 29, 2010 | 24.39 |
| Jul 28, 2010 | 24.45 |
| Jul 27, 2010 | 24.52 |
| Jul 26, 2010 | 24.57 |
| Jul 23, 2010 | 24.63 |
| Jul 22, 2010 | 24.71 |
| Jul 21, 2010 | 24.79 |
| Jul 20, 2010 | 24.86 |
| Jul 19, 2010 | 24.90 |
| Jul 16, 2010 | 24.94 |
| Jul 15, 2010 | 24.99 |
| Jul 14, 2010 | 25.04 |
| Jul 13, 2010 | 25.10 |
| Jul 12, 2010 | 25.13 |
| Jul 9, 2010 | 25.18 |
| Jul 8, 2010 | 25.22 |
| Jul 7, 2010 | 25.27 |
| Jul 6, 2010 | 25.32 |
| Jul 2, 2010 | 25.39 |
| Jul 1, 2010 | 25.45 |
| Jun 30, 2010 | 25.48 |
| Jun 29, 2010 | 25.51 |
| Jun 28, 2010 | 25.53 |
| Jun 25, 2010 | 25.54 |
| Jun 24, 2010 | 25.56 |
| Jun 23, 2010 | 25.56 |
| Jun 22, 2010 | 25.55 |
| Jun 21, 2010 | 25.54 |
| Jun 18, 2010 | 25.50 |
| Jun 17, 2010 | 25.47 |
| Jun 16, 2010 | 25.42 |
| Jun 15, 2010 | 25.37 |
| Jun 14, 2010 | 25.31 |
| Jun 11, 2010 | 25.26 |
| Jun 10, 2010 | 25.20 |
| Jun 9, 2010 | 25.14 |
| Jun 8, 2010 | 25.09 |
| Jun 7, 2010 | 25.04 |
| Jun 4, 2010 | 24.99 |
| Jun 3, 2010 | 24.93 |
| Jun 2, 2010 | 24.86 |
| Jun 1, 2010 | 24.79 |
| May 28, 2010 | 24.71 |
| May 27, 2010 | 24.64 |
| May 26, 2010 | 24.56 |
| May 25, 2010 | 24.49 |
| May 24, 2010 | 24.43 |
| May 21, 2010 | 24.36 |
| May 20, 2010 | 24.29 |
| May 19, 2010 | 24.22 |
| May 18, 2010 | 24.14 |
| May 17, 2010 | 24.05 |
| May 14, 2010 | 23.96 |
| May 13, 2010 | 23.87 |
| May 12, 2010 | 23.78 |
| May 11, 2010 | 23.67 |
| May 10, 2010 | 23.56 |
| May 7, 2010 | 23.45 |
| May 6, 2010 | 23.38 |
| May 5, 2010 | 23.30 |
| May 4, 2010 | 23.21 |
| May 3, 2010 | 23.12 |
| Apr 30, 2010 | 23.02 |
| Apr 29, 2010 | 22.94 |
| Apr 28, 2010 | 22.84 |
| Apr 27, 2010 | 22.75 |
| Apr 26, 2010 | 22.64 |
| Apr 23, 2010 | 22.53 |
| Apr 22, 2010 | 22.42 |
| Apr 21, 2010 | 22.32 |
| Apr 20, 2010 | 22.25 |
| Apr 19, 2010 | 22.18 |
| Apr 16, 2010 | 22.12 |
| Apr 15, 2010 | 22.06 |
| Apr 14, 2010 | 22.01 |
| Apr 13, 2010 | 21.95 |
| Apr 12, 2010 | 21.89 |
| Apr 9, 2010 | 21.83 |
| Apr 8, 2010 | 21.78 |
| Apr 7, 2010 | 21.73 |
| Apr 6, 2010 | 21.66 |
| Apr 5, 2010 | 21.58 |
| Apr 1, 2010 | 21.51 |
| Mar 31, 2010 | 21.45 |
| Mar 30, 2010 | 21.39 |
| Mar 29, 2010 | 21.34 |
| Mar 26, 2010 | 21.30 |
| Mar 25, 2010 | 21.25 |
| Mar 24, 2010 | 21.20 |
| Mar 23, 2010 | 21.16 |
| Mar 22, 2010 | 21.12 |
| Mar 19, 2010 | 21.08 |
| Mar 18, 2010 | 21.05 |
| Mar 17, 2010 | 21.01 |
| Mar 16, 2010 | 20.98 |
| Mar 15, 2010 | 20.96 |
| Mar 12, 2010 | 20.94 |
| Mar 11, 2010 | 20.92 |
| Mar 10, 2010 | 20.89 |
| Mar 9, 2010 | 20.88 |
| Mar 8, 2010 | 20.85 |
| Mar 5, 2010 | 20.83 |
| Mar 4, 2010 | 20.81 |
| Mar 3, 2010 | 20.79 |
| Mar 2, 2010 | 20.77 |
| Mar 1, 2010 | 20.76 |
| Feb 26, 2010 | 20.74 |
| Feb 25, 2010 | 20.74 |
| Feb 24, 2010 | 20.73 |
| Feb 23, 2010 | 20.71 |
| Feb 22, 2010 | 20.69 |
| Feb 19, 2010 | 20.67 |
| Feb 18, 2010 | 20.65 |
| Feb 17, 2010 | 20.63 |
| Feb 16, 2010 | 20.60 |
| Feb 12, 2010 | 20.59 |
| Feb 11, 2010 | 20.58 |
| Feb 10, 2010 | 20.56 |
| Feb 9, 2010 | 20.55 |
| Feb 8, 2010 | 20.53 |
| Feb 5, 2010 | 20.52 |
| Feb 4, 2010 | 20.49 |
| Feb 3, 2010 | 20.47 |
| Feb 2, 2010 | 20.44 |
| Feb 1, 2010 | 20.41 |
| Jan 29, 2010 | 20.38 |
| Jan 28, 2010 | 20.36 |
| Jan 27, 2010 | 20.34 |
| Jan 26, 2010 | 20.31 |
| Jan 25, 2010 | 20.29 |
| Jan 22, 2010 | 20.30 |
| Jan 21, 2010 | 20.31 |
| Jan 20, 2010 | 20.31 |
| Jan 19, 2010 | 20.31 |
| Jan 15, 2010 | 20.30 |
| Jan 14, 2010 | 20.28 |
| Jan 13, 2010 | 20.26 |
| Jan 12, 2010 | 20.24 |
| Jan 11, 2010 | 20.23 |
| Jan 8, 2010 | 20.20 |
| Jan 7, 2010 | 20.18 |
| Jan 6, 2010 | 20.17 |
| Jan 5, 2010 | 20.16 |
| Jan 4, 2010 | 20.15 |
| Dec 31, 2009 | 20.12 |
| Dec 30, 2009 | 20.11 |
| Dec 29, 2009 | 20.11 |
| Dec 28, 2009 | 20.12 |
| Dec 24, 2009 | 20.12 |
| Dec 23, 2009 | 20.14 |
| Dec 22, 2009 | 20.15 |
| Dec 21, 2009 | 20.15 |
| Dec 18, 2009 | 20.14 |
| Dec 17, 2009 | 20.14 |
| Dec 16, 2009 | 20.12 |
| Dec 15, 2009 | 20.11 |
| Dec 14, 2009 | 20.10 |
| Dec 11, 2009 | 20.08 |
| Dec 10, 2009 | 20.05 |
| Dec 9, 2009 | 20.04 |
| Dec 8, 2009 | 20.03 |
| Dec 7, 2009 | 20.03 |
| Dec 4, 2009 | 20.01 |
| Dec 3, 2009 | 20.00 |
| Dec 2, 2009 | 20.00 |
| Dec 1, 2009 | 19.99 |
| Nov 30, 2009 | 19.99 |
| Nov 27, 2009 | 20.00 |
| Nov 25, 2009 | 20.00 |
| Nov 24, 2009 | 20.00 |
| Nov 23, 2009 | 19.99 |
| Nov 20, 2009 | 19.99 |
| Nov 19, 2009 | 19.98 |
| Nov 18, 2009 | 19.97 |
| Nov 17, 2009 | 19.97 |
| Nov 16, 2009 | 19.96 |
| Nov 13, 2009 | 19.96 |
| Nov 12, 2009 | 19.96 |
| Nov 11, 2009 | 19.96 |
| Nov 10, 2009 | 19.96 |
| Nov 9, 2009 | 19.96 |
| Nov 6, 2009 | 19.97 |
| Nov 5, 2009 | 19.98 |
| Nov 4, 2009 | 19.99 |
| Nov 3, 2009 | 20.02 |
| Nov 2, 2009 | 20.04 |
| Oct 30, 2009 | 20.07 |
| Oct 29, 2009 | 20.10 |
| Oct 28, 2009 | 20.12 |
| Oct 27, 2009 | 20.15 |
| Oct 26, 2009 | 20.17 |
| Oct 23, 2009 | 20.18 |
| Oct 22, 2009 | 20.21 |
| Oct 21, 2009 | 20.23 |
| Oct 20, 2009 | 20.25 |
| Oct 19, 2009 | 20.26 |
| Oct 16, 2009 | 20.25 |
| Oct 15, 2009 | 20.24 |
| Oct 14, 2009 | 20.23 |
| Oct 13, 2009 | 20.21 |
| Oct 12, 2009 | 20.18 |
| Oct 9, 2009 | 20.16 |
| Oct 8, 2009 | 20.13 |
| Oct 7, 2009 | 20.09 |
| Oct 6, 2009 | 20.07 |
| Oct 5, 2009 | 20.05 |
| Oct 2, 2009 | 20.03 |
| Oct 1, 2009 | 20.01 |
| Sep 30, 2009 | 19.98 |
| Sep 29, 2009 | 19.94 |
| Sep 28, 2009 | 19.93 |
| Sep 25, 2009 | 19.90 |
| Sep 24, 2009 | 19.88 |
| Sep 23, 2009 | 19.83 |
| Sep 22, 2009 | 19.79 |
| Sep 21, 2009 | 19.73 |
| Sep 18, 2009 | 19.67 |
| Sep 17, 2009 | 19.60 |
| Sep 16, 2009 | 19.54 |
| Sep 15, 2009 | 19.48 |
| Sep 14, 2009 | 19.44 |
| Sep 11, 2009 | 19.38 |
| Sep 10, 2009 | 19.35 |
| Sep 9, 2009 | 19.31 |
| Sep 8, 2009 | 19.28 |
| Sep 4, 2009 | 19.23 |
| Sep 3, 2009 | 19.19 |
| Sep 2, 2009 | 19.14 |
| Sep 1, 2009 | 19.09 |
| Aug 31, 2009 | 19.04 |
| Aug 28, 2009 | 19.00 |
| Aug 27, 2009 | 18.95 |
| Aug 26, 2009 | 18.90 |
| Aug 25, 2009 | 18.85 |
| Aug 24, 2009 | 18.81 |
| Aug 21, 2009 | 18.77 |
| Aug 20, 2009 | 18.73 |
| Aug 19, 2009 | 18.69 |
| Aug 18, 2009 | 18.66 |
| Aug 17, 2009 | 18.62 |
| Aug 14, 2009 | 18.58 |
| Aug 13, 2009 | 18.54 |
| Aug 12, 2009 | 18.49 |
| Aug 11, 2009 | 18.44 |
| Aug 10, 2009 | 18.40 |
| Aug 7, 2009 | 18.34 |
| Aug 6, 2009 | 18.28 |
| Aug 5, 2009 | 18.23 |
| Aug 4, 2009 | 18.19 |
| Aug 3, 2009 | 18.14 |
| Jul 31, 2009 | 18.10 |
| Jul 30, 2009 | 18.08 |
| Jul 29, 2009 | 18.08 |
| Jul 28, 2009 | 18.08 |
| Jul 27, 2009 | 18.06 |
| Jul 24, 2009 | 18.04 |
| Jul 23, 2009 | 18.02 |
| Jul 22, 2009 | 18.02 |
| Jul 21, 2009 | 18.02 |
| Jul 20, 2009 | 18.03 |
| Jul 17, 2009 | 18.02 |
| Jul 16, 2009 | 18.03 |
| Jul 15, 2009 | 18.05 |
| Jul 14, 2009 | 18.07 |
| Jul 13, 2009 | 18.08 |
| Jul 10, 2009 | 18.10 |
| Jul 9, 2009 | 18.14 |
| Jul 8, 2009 | 18.17 |
| Jul 7, 2009 | 18.21 |
| Jul 6, 2009 | 18.25 |
| Jul 2, 2009 | 18.28 |
| Jul 1, 2009 | 18.32 |
| Jun 30, 2009 | 18.34 |
| Jun 29, 2009 | 18.35 |
| Jun 26, 2009 | 18.37 |
| Jun 25, 2009 | 18.39 |
| Jun 24, 2009 | 18.37 |
| Jun 23, 2009 | 18.36 |
| Jun 22, 2009 | 18.36 |
| Jun 19, 2009 | 18.37 |
| Jun 18, 2009 | 18.36 |
| Jun 17, 2009 | 18.34 |
| Jun 16, 2009 | 18.33 |
| Jun 15, 2009 | 18.34 |
| Jun 12, 2009 | 18.32 |
| Jun 11, 2009 | 18.31 |
| Jun 10, 2009 | 18.28 |
| Jun 9, 2009 | 18.26 |
| Jun 8, 2009 | 18.23 |
| Jun 5, 2009 | 18.22 |
| Jun 4, 2009 | 18.20 |
| Jun 3, 2009 | 18.17 |
| Jun 2, 2009 | 18.14 |
| Jun 1, 2009 | 18.08 |
| May 29, 2009 | 18.02 |
| May 28, 2009 | 17.98 |
| May 27, 2009 | 17.94 |
| May 26, 2009 | 17.90 |
| May 22, 2009 | 17.85 |
| May 21, 2009 | 17.80 |
| May 20, 2009 | 17.75 |
| May 19, 2009 | 17.69 |
| May 18, 2009 | 17.61 |
| May 15, 2009 | 17.52 |
| May 14, 2009 | 17.46 |
| May 13, 2009 | 17.40 |
| May 12, 2009 | 17.35 |
| May 11, 2009 | 17.28 |
| May 8, 2009 | 17.22 |
| May 7, 2009 | 17.14 |
| May 6, 2009 | 17.08 |
| May 5, 2009 | 17.00 |
| May 4, 2009 | 16.90 |
| May 1, 2009 | 16.82 |
| Apr 30, 2009 | 16.76 |
| Apr 29, 2009 | 16.69 |
| Apr 28, 2009 | 16.61 |
| Apr 27, 2009 | 16.54 |
| Apr 24, 2009 | 16.47 |
| Apr 23, 2009 | 16.40 |
| Apr 22, 2009 | 16.33 |
| Apr 21, 2009 | 16.28 |
| Apr 20, 2009 | 16.24 |
| Apr 17, 2009 | 16.19 |
| Apr 16, 2009 | 16.13 |
| Apr 15, 2009 | 16.08 |
| Apr 14, 2009 | 16.05 |
| Apr 13, 2009 | 16.02 |
| Apr 9, 2009 | 16.00 |
| Apr 8, 2009 | 15.97 |
| Apr 7, 2009 | 15.94 |
| Apr 6, 2009 | 15.92 |
| Apr 3, 2009 | 15.88 |
| Apr 2, 2009 | 15.85 |
| Apr 1, 2009 | 15.86 |
| Mar 31, 2009 | 15.88 |
| Mar 30, 2009 | 15.92 |
| Mar 27, 2009 | 15.95 |
| Mar 26, 2009 | 15.98 |
| Mar 25, 2009 | 16.02 |
| Mar 24, 2009 | 16.07 |
| Mar 23, 2009 | 16.13 |
| Mar 20, 2009 | 16.21 |
| Mar 19, 2009 | 16.30 |
| Mar 18, 2009 | 16.41 |
| Mar 17, 2009 | 16.49 |
| Mar 16, 2009 | 16.57 |
| Mar 13, 2009 | 16.66 |
| Mar 12, 2009 | 16.74 |
| Mar 11, 2009 | 16.80 |
| Mar 10, 2009 | 16.86 |
| Mar 9, 2009 | 16.93 |
| Mar 6, 2009 | 17.00 |
| Mar 5, 2009 | 17.08 |
| Mar 4, 2009 | 17.15 |
| Mar 3, 2009 | 17.22 |
| Mar 2, 2009 | 17.30 |
| Feb 27, 2009 | 17.38 |
| Feb 26, 2009 | 17.45 |
| Feb 25, 2009 | 17.52 |
| Feb 24, 2009 | 17.57 |
| Feb 23, 2009 | 17.63 |
| Feb 20, 2009 | 17.71 |
| Feb 19, 2009 | 17.79 |
| Feb 18, 2009 | 17.87 |
| Feb 17, 2009 | 17.94 |
| Feb 13, 2009 | 18.01 |
| Feb 12, 2009 | 18.06 |
| Feb 11, 2009 | 18.11 |
| Feb 10, 2009 | 18.19 |
| Feb 9, 2009 | 18.27 |
| Feb 6, 2009 | 18.32 |
| Feb 5, 2009 | 18.37 |
| Feb 4, 2009 | 18.40 |
| Feb 3, 2009 | 18.41 |
| Feb 2, 2009 | 18.43 |
| Jan 30, 2009 | 18.49 |
| Jan 29, 2009 | 18.52 |
| Jan 28, 2009 | 18.56 |
| Jan 27, 2009 | 18.60 |
| Jan 26, 2009 | 18.62 |
| Jan 23, 2009 | 18.67 |
| Jan 22, 2009 | 18.72 |
| Jan 21, 2009 | 18.77 |
| Jan 20, 2009 | 18.75 |
| Jan 16, 2009 | 18.76 |
| Jan 15, 2009 | 18.75 |
| Jan 14, 2009 | 18.74 |
| Jan 13, 2009 | 18.75 |
| Jan 12, 2009 | 18.73 |
| Jan 9, 2009 | 18.71 |
| Jan 8, 2009 | 18.68 |
| Jan 7, 2009 | 18.61 |
| Jan 6, 2009 | 18.58 |
| Jan 5, 2009 | 18.56 |
| Jan 2, 2009 | 18.53 |
| Dec 31, 2008 | 18.50 |
| Dec 30, 2008 | 18.49 |
| Dec 29, 2008 | 18.47 |
| Dec 26, 2008 | 18.48 |
| Dec 24, 2008 | 18.44 |
| Dec 23, 2008 | 18.42 |
| Dec 22, 2008 | 18.41 |
| Dec 19, 2008 | 18.39 |
| Dec 18, 2008 | 18.37 |
| Dec 17, 2008 | 18.35 |
| Dec 16, 2008 | 18.32 |
| Dec 15, 2008 | 18.30 |
| Dec 12, 2008 | 18.27 |
| Dec 11, 2008 | 18.27 |
| Dec 10, 2008 | 18.30 |
| Dec 9, 2008 | 18.31 |
| Dec 8, 2008 | 18.31 |
| Dec 5, 2008 | 18.34 |
| Dec 4, 2008 | 18.35 |
| Dec 3, 2008 | 18.38 |
| Dec 2, 2008 | 18.39 |
| Dec 1, 2008 | 18.43 |
| Nov 28, 2008 | 18.49 |
| Nov 26, 2008 | 18.51 |
| Nov 25, 2008 | 18.50 |
| Nov 24, 2008 | 18.53 |
| Nov 21, 2008 | 18.57 |
| Nov 20, 2008 | 18.63 |
| Nov 19, 2008 | 18.70 |
| Nov 18, 2008 | 18.76 |
| Nov 17, 2008 | 18.79 |
| Nov 14, 2008 | 18.85 |
| Nov 13, 2008 | 18.89 |
| Nov 12, 2008 | 18.92 |
| Nov 11, 2008 | 18.99 |
| Nov 10, 2008 | 19.03 |
| Nov 7, 2008 | 19.05 |
| Nov 6, 2008 | 19.08 |
| Nov 5, 2008 | 19.11 |
| Nov 4, 2008 | 19.13 |
| Nov 3, 2008 | 19.13 |
| Oct 31, 2008 | 19.16 |
| Oct 30, 2008 | 19.16 |
| Oct 29, 2008 | 19.16 |
| Oct 28, 2008 | 19.18 |
| Oct 27, 2008 | 19.20 |
| Oct 24, 2008 | 19.26 |
| Oct 23, 2008 | 19.28 |
| Oct 22, 2008 | 19.29 |
| Oct 21, 2008 | 19.32 |
| Oct 20, 2008 | 19.34 |
| Oct 17, 2008 | 19.34 |
| Oct 16, 2008 | 19.32 |
| Oct 15, 2008 | 19.31 |
| Oct 14, 2008 | 19.34 |
| Oct 13, 2008 | 19.34 |
| Oct 10, 2008 | 19.34 |
| Oct 9, 2008 | 19.35 |
| Oct 8, 2008 | 19.36 |
| Oct 7, 2008 | 19.37 |
| Oct 6, 2008 | 19.36 |
| Oct 3, 2008 | 19.35 |
| Oct 2, 2008 | 19.35 |
| Oct 1, 2008 | 19.35 |
| Sep 30, 2008 | 19.32 |
| Sep 29, 2008 | 19.27 |
| Sep 26, 2008 | 19.25 |
| Sep 25, 2008 | 19.20 |
| Sep 24, 2008 | 19.12 |
| Sep 23, 2008 | 19.03 |
| Sep 22, 2008 | 18.93 |
| Sep 19, 2008 | 18.85 |
| Sep 18, 2008 | 18.74 |
| Sep 17, 2008 | 18.65 |
| Sep 16, 2008 | 18.58 |
| Sep 15, 2008 | 18.49 |
| Sep 12, 2008 | 18.39 |
| Sep 11, 2008 | 18.29 |
| Sep 10, 2008 | 18.21 |
| Sep 9, 2008 | 18.12 |
| Sep 8, 2008 | 18.03 |
| Sep 5, 2008 | 17.93 |
| Sep 4, 2008 | 17.85 |
| Sep 3, 2008 | 17.79 |
| Sep 2, 2008 | 17.71 |
| Aug 29, 2008 | 17.64 |
| Aug 28, 2008 | 17.58 |
| Aug 27, 2008 | 17.52 |
| Aug 26, 2008 | 17.46 |
| Aug 25, 2008 | 17.41 |
| Aug 22, 2008 | 17.36 |
| Aug 21, 2008 | 17.30 |
| Aug 20, 2008 | 17.24 |
| Aug 19, 2008 | 17.20 |
| Aug 18, 2008 | 17.15 |
| Aug 15, 2008 | 17.10 |
| Aug 14, 2008 | 17.04 |
| Aug 13, 2008 | 17.00 |
| Aug 12, 2008 | 16.97 |
| Aug 11, 2008 | 16.95 |
| Aug 8, 2008 | 16.93 |
| Aug 7, 2008 | 16.92 |
| Aug 6, 2008 | 16.94 |
| Aug 5, 2008 | 16.95 |
| Aug 4, 2008 | 16.96 |
| Aug 1, 2008 | 16.99 |
| Jul 31, 2008 | 17.03 |
| Jul 30, 2008 | 17.06 |
| Jul 29, 2008 | 17.09 |
| Jul 28, 2008 | 17.13 |
| Jul 25, 2008 | 17.18 |
| Jul 24, 2008 | 17.22 |
| Jul 23, 2008 | 17.25 |
| Jul 22, 2008 | 17.27 |
| Jul 21, 2008 | 17.30 |
| Jul 18, 2008 | 17.33 |
| Jul 17, 2008 | 17.35 |
| Jul 16, 2008 | 17.36 |
| Jul 15, 2008 | 17.42 |
| Jul 14, 2008 | 17.49 |
| Jul 11, 2008 | 17.57 |
| Jul 10, 2008 | 17.63 |
| Jul 9, 2008 | 17.68 |
| Jul 8, 2008 | 17.73 |
| Jul 7, 2008 | 17.77 |
| Jul 3, 2008 | 17.82 |
| Jul 2, 2008 | 17.87 |
| Jul 1, 2008 | 17.93 |
| Jun 30, 2008 | 17.98 |
| Jun 27, 2008 | 18.05 |
| Jun 26, 2008 | 18.10 |
| Jun 25, 2008 | 18.16 |
| Jun 24, 2008 | 18.19 |
| Jun 23, 2008 | 18.22 |
| Jun 20, 2008 | 18.24 |
| Jun 19, 2008 | 18.28 |
| Jun 18, 2008 | 18.31 |
| Jun 17, 2008 | 18.34 |
| Jun 16, 2008 | 18.37 |
| Jun 13, 2008 | 18.41 |
| Jun 12, 2008 | 18.43 |
| Jun 11, 2008 | 18.47 |
| Jun 10, 2008 | 18.51 |
| Jun 9, 2008 | 18.52 |
| Jun 6, 2008 | 18.52 |
| Jun 5, 2008 | 18.52 |
| Jun 4, 2008 | 18.52 |
| Jun 3, 2008 | 18.52 |
| Jun 2, 2008 | 18.51 |
| May 30, 2008 | 18.49 |
| May 29, 2008 | 18.47 |
| May 28, 2008 | 18.45 |
| May 27, 2008 | 18.42 |
| May 23, 2008 | 18.39 |
| May 22, 2008 | 18.37 |
| May 21, 2008 | 18.32 |
| May 20, 2008 | 18.28 |
| May 19, 2008 | 18.22 |
| May 16, 2008 | 18.16 |
| May 15, 2008 | 18.10 |
| May 14, 2008 | 18.04 |
| May 13, 2008 | 18.00 |
| May 12, 2008 | 17.97 |
| May 9, 2008 | 17.93 |
| May 8, 2008 | 17.91 |
| May 7, 2008 | 17.90 |
| May 6, 2008 | 17.89 |
| May 5, 2008 | 17.88 |
| May 2, 2008 | 17.87 |
| May 1, 2008 | 17.85 |
| Apr 30, 2008 | 17.83 |
| Apr 29, 2008 | 17.81 |
| Apr 28, 2008 | 17.80 |
| Apr 25, 2008 | 17.79 |
| Apr 24, 2008 | 17.78 |
| Apr 23, 2008 | 17.78 |
| Apr 22, 2008 | 17.78 |
| Apr 21, 2008 | 17.78 |
| Apr 18, 2008 | 17.77 |
| Apr 17, 2008 | 17.76 |
| Apr 16, 2008 | 17.76 |
| Apr 15, 2008 | 17.77 |
| Apr 14, 2008 | 17.80 |
| Apr 11, 2008 | 17.82 |
| Apr 10, 2008 | 17.84 |
| Apr 9, 2008 | 17.84 |
| Apr 8, 2008 | 17.86 |
| Apr 7, 2008 | 17.87 |
| Apr 4, 2008 | 17.89 |
| Apr 3, 2008 | 17.92 |
| Apr 2, 2008 | 17.91 |
| Apr 1, 2008 | 17.90 |
| Mar 31, 2008 | 17.88 |
| Mar 28, 2008 | 17.89 |
| Mar 27, 2008 | 17.91 |
| Mar 26, 2008 | 17.95 |
| Mar 25, 2008 | 17.98 |
| Mar 24, 2008 | 18.01 |
| Mar 20, 2008 | 18.03 |
| Mar 19, 2008 | 18.03 |
| Mar 18, 2008 | 18.05 |
| Mar 17, 2008 | 18.05 |
| Mar 14, 2008 | 18.09 |
| Mar 13, 2008 | 18.12 |
| Mar 12, 2008 | 18.16 |
| Mar 11, 2008 | 18.20 |
| Mar 10, 2008 | 18.25 |
| Mar 7, 2008 | 18.30 |
| Mar 6, 2008 | 18.36 |
| Mar 5, 2008 | 18.41 |
| Mar 4, 2008 | 18.46 |
| Mar 3, 2008 | 18.52 |
| Feb 29, 2008 | 18.56 |
| Feb 28, 2008 | 18.61 |
| Feb 27, 2008 | 18.65 |
| Feb 26, 2008 | 18.69 |
| Feb 25, 2008 | 18.73 |
| Feb 22, 2008 | 18.77 |
| Feb 21, 2008 | 18.83 |
| Feb 20, 2008 | 18.88 |
| Feb 19, 2008 | 18.94 |
| Feb 15, 2008 | 18.99 |
| Feb 14, 2008 | 19.03 |
| Feb 13, 2008 | 19.09 |
| Feb 12, 2008 | 19.14 |
| Feb 11, 2008 | 19.19 |
| Feb 8, 2008 | 19.24 |
| Feb 7, 2008 | 19.27 |
| Feb 6, 2008 | 19.29 |
| Feb 5, 2008 | 19.33 |
| Feb 4, 2008 | 19.37 |
| Feb 1, 2008 | 19.39 |
| Jan 31, 2008 | 19.40 |
| Jan 30, 2008 | 19.43 |
| Jan 29, 2008 | 19.47 |
| Jan 28, 2008 | 19.52 |
| Jan 25, 2008 | 19.56 |
| Jan 24, 2008 | 19.59 |
| Jan 23, 2008 | 19.62 |
| Jan 22, 2008 | 19.64 |
| Jan 18, 2008 | 19.68 |
| Jan 17, 2008 | 19.72 |
| Jan 16, 2008 | 19.78 |
| Jan 15, 2008 | 19.83 |
| Jan 14, 2008 | 19.90 |
| Jan 11, 2008 | 19.95 |
| Jan 10, 2008 | 20.00 |
| Jan 9, 2008 | 20.05 |
| Jan 8, 2008 | 20.10 |
| Jan 7, 2008 | 20.18 |
| Jan 4, 2008 | 20.25 |
| Jan 3, 2008 | 20.33 |
| Jan 2, 2008 | 20.39 |
| Dec 31, 2007 | 20.44 |
| Dec 28, 2007 | 20.47 |
| Dec 27, 2007 | 20.50 |
| Dec 26, 2007 | 20.54 |
| Dec 24, 2007 | 20.57 |
| Dec 21, 2007 | 20.61 |
| Dec 20, 2007 | 20.65 |
| Dec 19, 2007 | 20.70 |
| Dec 18, 2007 | 20.74 |
| Dec 17, 2007 | 20.79 |
| Dec 14, 2007 | 20.84 |
| Dec 13, 2007 | 20.88 |
| Dec 12, 2007 | 20.90 |
| Dec 11, 2007 | 20.93 |
| Dec 10, 2007 | 20.97 |
| Dec 7, 2007 | 20.98 |
| Dec 6, 2007 | 21.01 |
| Dec 5, 2007 | 21.04 |
| Dec 4, 2007 | 21.07 |
| Dec 3, 2007 | 21.10 |
| Nov 30, 2007 | 21.12 |
| Nov 29, 2007 | 21.15 |
| Nov 28, 2007 | 21.20 |
| Nov 27, 2007 | 21.25 |
| Nov 26, 2007 | 21.29 |
| Nov 23, 2007 | 21.34 |
| Nov 21, 2007 | 21.39 |
| Nov 20, 2007 | 21.43 |
| Nov 19, 2007 | 21.48 |
| Nov 16, 2007 | 21.52 |
| Nov 15, 2007 | 21.55 |
| Nov 14, 2007 | 21.60 |
| Nov 13, 2007 | 21.64 |
| Nov 12, 2007 | 21.68 |
| Nov 9, 2007 | 21.73 |
| Nov 8, 2007 | 21.77 |
| Nov 7, 2007 | 21.82 |
| Nov 6, 2007 | 21.87 |
| Nov 5, 2007 | 21.93 |
| Nov 2, 2007 | 22.00 |
| Nov 1, 2007 | 22.05 |
| Oct 31, 2007 | 22.10 |
| Oct 30, 2007 | 22.13 |
| Oct 29, 2007 | 22.16 |
| Oct 26, 2007 | 22.18 |
| Oct 25, 2007 | 22.18 |
| Oct 24, 2007 | 22.18 |
| Oct 23, 2007 | 22.17 |
| Oct 22, 2007 | 22.19 |
| Oct 19, 2007 | 22.22 |
| Oct 18, 2007 | 22.23 |
| Oct 17, 2007 | 22.28 |
| Oct 16, 2007 | 22.32 |
| Oct 15, 2007 | 22.36 |
| Oct 12, 2007 | 22.40 |
| Oct 11, 2007 | 22.43 |
| Oct 10, 2007 | 22.47 |
| Oct 9, 2007 | 22.49 |
| Oct 8, 2007 | 22.52 |
| Oct 5, 2007 | 22.54 |
| Oct 4, 2007 | 22.56 |
| Oct 3, 2007 | 22.60 |
| Oct 2, 2007 | 22.65 |
| Oct 1, 2007 | 22.70 |
| Sep 28, 2007 | 22.73 |
| Sep 27, 2007 | 22.78 |
| Sep 26, 2007 | 22.78 |
| Sep 25, 2007 | 22.78 |
| Sep 24, 2007 | 22.80 |
| Sep 21, 2007 | 22.82 |
| Sep 20, 2007 | 22.82 |
| Sep 19, 2007 | 22.82 |
| Sep 18, 2007 | 22.80 |
| Sep 17, 2007 | 22.78 |
| Sep 14, 2007 | 22.80 |
| Sep 13, 2007 | 22.80 |
| Sep 12, 2007 | 22.80 |
| Sep 11, 2007 | 22.81 |
| Sep 10, 2007 | 22.80 |
| Sep 7, 2007 | 22.80 |
| Sep 6, 2007 | 22.80 |
| Sep 5, 2007 | 22.78 |
| Sep 4, 2007 | 22.77 |
| Aug 31, 2007 | 22.75 |
| Aug 30, 2007 | 22.74 |
| Aug 29, 2007 | 22.74 |
| Aug 28, 2007 | 22.73 |
| Aug 27, 2007 | 22.73 |
| Aug 24, 2007 | 22.72 |
| Aug 23, 2007 | 22.69 |
| Aug 22, 2007 | 22.67 |
| Aug 21, 2007 | 22.64 |
| Aug 20, 2007 | 22.62 |
| Aug 17, 2007 | 22.60 |
| Aug 16, 2007 | 22.59 |
| Aug 15, 2007 | 22.60 |
| Aug 14, 2007 | 22.62 |
| Aug 13, 2007 | 22.64 |
| Aug 10, 2007 | 22.63 |
| Aug 9, 2007 | 22.62 |
| Aug 8, 2007 | 22.63 |
| Aug 7, 2007 | 22.61 |
| Aug 6, 2007 | 22.60 |
| Aug 3, 2007 | 22.58 |
| Aug 2, 2007 | 22.57 |
| Aug 1, 2007 | 22.56 |
| Jul 31, 2007 | 22.54 |
| Jul 30, 2007 | 22.52 |
| Jul 27, 2007 | 22.50 |
| Jul 26, 2007 | 22.49 |
| Jul 25, 2007 | 22.47 |
| Jul 24, 2007 | 22.44 |
| Jul 23, 2007 | 22.41 |
| Jul 20, 2007 | 22.37 |
| Jul 19, 2007 | 22.33 |
| Jul 18, 2007 | 22.28 |
| Jul 17, 2007 | 22.27 |
| Jul 16, 2007 | 22.25 |
| Jul 13, 2007 | 22.23 |
| Jul 12, 2007 | 22.21 |
| Jul 11, 2007 | 22.19 |
| Jul 10, 2007 | 22.17 |
| Jul 9, 2007 | 22.17 |
| Jul 6, 2007 | 22.16 |
| Jul 5, 2007 | 22.13 |
| Jul 3, 2007 | 22.11 |
| Jul 2, 2007 | 22.10 |
| Jun 29, 2007 | 22.09 |
| Jun 28, 2007 | 22.08 |
| Jun 27, 2007 | 22.07 |
| Jun 26, 2007 | 22.07 |
| Jun 25, 2007 | 22.06 |
| Jun 22, 2007 | 22.05 |
| Jun 21, 2007 | 22.05 |
| Jun 20, 2007 | 22.03 |
| Jun 19, 2007 | 22.01 |
| Jun 18, 2007 | 22.00 |
| Jun 15, 2007 | 21.99 |
| Jun 14, 2007 | 21.98 |
| Jun 13, 2007 | 21.99 |
| Jun 12, 2007 | 21.99 |
| Jun 11, 2007 | 22.00 |
| Jun 8, 2007 | 21.99 |
| Jun 7, 2007 | 21.99 |
| Jun 6, 2007 | 22.00 |
| Jun 5, 2007 | 22.01 |
| Jun 4, 2007 | 22.02 |
| Jun 1, 2007 | 22.01 |
| May 31, 2007 | 22.02 |
| May 30, 2007 | 22.02 |
| May 29, 2007 | 22.01 |
| May 25, 2007 | 22.00 |
| May 24, 2007 | 21.99 |
| May 23, 2007 | 21.98 |
| May 22, 2007 | 21.98 |
| May 21, 2007 | 21.98 |
| May 18, 2007 | 21.98 |
| May 17, 2007 | 21.96 |
| May 16, 2007 | 21.95 |
| May 15, 2007 | 21.93 |
| May 14, 2007 | 21.91 |
| May 11, 2007 | 21.89 |
| May 10, 2007 | 21.89 |
| May 9, 2007 | 21.89 |
| May 8, 2007 | 21.89 |
| May 7, 2007 | 21.91 |
| May 4, 2007 | 21.94 |
| May 3, 2007 | 21.97 |
| May 2, 2007 | 22.01 |
| May 1, 2007 | 22.05 |
| Apr 30, 2007 | 22.09 |
| Apr 27, 2007 | 22.12 |
| Apr 26, 2007 | 22.14 |
| Apr 25, 2007 | 22.17 |
| Apr 24, 2007 | 22.20 |
| Apr 23, 2007 | 22.23 |
| Apr 20, 2007 | 22.27 |
| Apr 19, 2007 | 22.30 |
| Apr 18, 2007 | 22.32 |
| Apr 17, 2007 | 22.34 |
| Apr 16, 2007 | 22.37 |
| Apr 13, 2007 | 22.39 |
| Apr 12, 2007 | 22.42 |
| Apr 11, 2007 | 22.44 |
| Apr 10, 2007 | 22.45 |
| Apr 9, 2007 | 22.46 |
| Apr 5, 2007 | 22.47 |
| Apr 4, 2007 | 22.47 |
| Apr 3, 2007 | 22.46 |
| Apr 2, 2007 | 22.45 |
| Mar 30, 2007 | 22.43 |
| Mar 29, 2007 | 22.42 |
| Mar 28, 2007 | 22.41 |
| Mar 27, 2007 | 22.39 |
| Mar 26, 2007 | 22.37 |
| Mar 23, 2007 | 22.35 |
| Mar 22, 2007 | 22.31 |
| Mar 21, 2007 | 22.28 |
| Mar 20, 2007 | 22.23 |
| Mar 19, 2007 | 22.20 |
| Mar 16, 2007 | 22.18 |
| Mar 15, 2007 | 22.16 |
| Mar 14, 2007 | 22.15 |
| Mar 13, 2007 | 22.14 |
| Mar 12, 2007 | 22.12 |
| Mar 9, 2007 | 22.09 |
| Mar 8, 2007 | 22.06 |
| Mar 7, 2007 | 22.03 |
| Mar 6, 2007 | 22.02 |
| Mar 5, 2007 | 22.01 |
| Mar 2, 2007 | 22.01 |
| Mar 1, 2007 | 22.00 |
| Feb 28, 2007 | 21.99 |
| Feb 27, 2007 | 21.97 |
| Feb 26, 2007 | 21.95 |
| Feb 23, 2007 | 21.92 |
| Feb 22, 2007 | 21.86 |
| Feb 21, 2007 | 21.82 |
| Feb 20, 2007 | 21.77 |
| Feb 16, 2007 | 21.72 |
| Feb 15, 2007 | 21.68 |
| Feb 14, 2007 | 21.63 |
| Feb 13, 2007 | 21.59 |
| Feb 12, 2007 | 21.54 |
| Feb 9, 2007 | 21.49 |
| Feb 8, 2007 | 21.43 |
| Feb 7, 2007 | 21.38 |
| Feb 6, 2007 | 21.33 |
| Feb 5, 2007 | 21.29 |
| Feb 2, 2007 | 21.24 |
| Feb 1, 2007 | 21.20 |
| Jan 31, 2007 | 21.16 |
| Jan 30, 2007 | 21.11 |
| Jan 29, 2007 | 21.07 |
| Jan 26, 2007 | 21.03 |
| Jan 25, 2007 | 20.99 |
| Jan 24, 2007 | 20.94 |
| Jan 23, 2007 | 20.91 |
| Jan 22, 2007 | 20.87 |
| Jan 19, 2007 | 20.84 |
| Jan 18, 2007 | 20.79 |
| Jan 17, 2007 | 20.76 |
| Jan 16, 2007 | 20.72 |
| Jan 12, 2007 | 20.69 |
| Jan 11, 2007 | 20.66 |
| Jan 10, 2007 | 20.62 |
| Jan 9, 2007 | 20.59 |
| Jan 8, 2007 | 20.57 |
| Jan 5, 2007 | 20.54 |
| Jan 4, 2007 | 20.52 |
| Jan 3, 2007 | 20.49 |
| Dec 29, 2006 | 20.45 |
| Dec 28, 2006 | 20.42 |
| Dec 27, 2006 | 20.39 |
| Dec 26, 2006 | 20.36 |
| Dec 22, 2006 | 20.34 |
| Dec 21, 2006 | 20.31 |
| Dec 20, 2006 | 20.29 |
| Dec 19, 2006 | 20.27 |
| Dec 18, 2006 | 20.23 |
| Dec 15, 2006 | 20.20 |
| Dec 14, 2006 | 20.16 |
| Dec 13, 2006 | 20.11 |
| Dec 12, 2006 | 20.06 |
| Dec 11, 2006 | 20.01 |
| Dec 8, 2006 | 19.97 |
| Dec 7, 2006 | 19.93 |
| Dec 6, 2006 | 19.89 |
| Dec 5, 2006 | 19.84 |
| Dec 4, 2006 | 19.79 |
| Dec 1, 2006 | 19.73 |
| Nov 30, 2006 | 19.68 |
| Nov 29, 2006 | 19.62 |
| Nov 28, 2006 | 19.58 |
| Nov 27, 2006 | 19.53 |
| Nov 24, 2006 | 19.49 |
| Nov 22, 2006 | 19.44 |
| Nov 21, 2006 | 19.38 |
| Nov 20, 2006 | 19.32 |
| Nov 17, 2006 | 19.25 |
| Nov 16, 2006 | 19.19 |
| Nov 15, 2006 | 19.12 |
| Nov 14, 2006 | 19.04 |
| Nov 13, 2006 | 18.98 |
| Nov 10, 2006 | 18.92 |
| Nov 9, 2006 | 18.86 |
| Nov 8, 2006 | 18.80 |
| Nov 7, 2006 | 18.74 |
| Nov 6, 2006 | 18.67 |
| Nov 3, 2006 | 18.61 |
| Nov 2, 2006 | 18.55 |
| Nov 1, 2006 | 18.50 |
| Oct 31, 2006 | 18.45 |
| Oct 30, 2006 | 18.39 |
| Oct 27, 2006 | 18.34 |
| Oct 26, 2006 | 18.30 |
| Oct 25, 2006 | 18.25 |
| Oct 24, 2006 | 18.20 |
| Oct 23, 2006 | 18.14 |
| Oct 20, 2006 | 18.08 |
| Oct 19, 2006 | 18.02 |
| Oct 18, 2006 | 17.97 |
| Oct 17, 2006 | 17.91 |
| Oct 16, 2006 | 17.86 |
| Oct 13, 2006 | 17.80 |
| Oct 12, 2006 | 17.75 |
| Oct 11, 2006 | 17.69 |
| Oct 10, 2006 | 17.62 |
| Oct 9, 2006 | 17.57 |
| Oct 6, 2006 | 17.52 |
| Oct 5, 2006 | 17.46 |
| Oct 4, 2006 | 17.40 |
| Oct 3, 2006 | 17.35 |
| Oct 2, 2006 | 17.30 |
| Sep 29, 2006 | 17.25 |
| Sep 28, 2006 | 17.19 |
| Sep 27, 2006 | 17.12 |
| Sep 26, 2006 | 17.04 |
| Sep 25, 2006 | 16.97 |
| Sep 22, 2006 | 16.91 |
| Sep 21, 2006 | 16.86 |
| Sep 20, 2006 | 16.81 |
| Sep 19, 2006 | 16.76 |
| Sep 18, 2006 | 16.71 |
| Sep 15, 2006 | 16.66 |
| Sep 14, 2006 | 16.61 |
| Sep 13, 2006 | 16.56 |
| Sep 12, 2006 | 16.52 |
| Sep 11, 2006 | 16.48 |
| Sep 8, 2006 | 16.45 |
| Sep 7, 2006 | 16.41 |
| Sep 6, 2006 | 16.37 |
| Sep 5, 2006 | 16.35 |
| Sep 1, 2006 | 16.31 |
| Aug 31, 2006 | 16.27 |
| Aug 30, 2006 | 16.24 |
| Aug 29, 2006 | 16.20 |
| Aug 28, 2006 | 16.17 |
| Aug 25, 2006 | 16.14 |
| Aug 24, 2006 | 16.13 |
| Aug 23, 2006 | 16.10 |
| Aug 22, 2006 | 16.07 |
| Aug 21, 2006 | 16.03 |
| Aug 18, 2006 | 16.01 |
| Aug 17, 2006 | 15.98 |
| Aug 16, 2006 | 15.95 |
| Aug 15, 2006 | 15.91 |
| Aug 14, 2006 | 15.89 |
| Aug 11, 2006 | 15.89 |
| Aug 10, 2006 | 15.88 |
| Aug 9, 2006 | 15.88 |
| Aug 8, 2006 | 15.86 |
| Aug 7, 2006 | 15.85 |
| Aug 4, 2006 | 15.83 |
| Aug 3, 2006 | 15.80 |
| Aug 2, 2006 | 15.77 |
| Aug 1, 2006 | 15.75 |
| Jul 31, 2006 | 15.75 |
| Jul 28, 2006 | 15.73 |
| Jul 27, 2006 | 15.72 |
| Jul 26, 2006 | 15.72 |
| Jul 25, 2006 | 15.73 |
| Jul 24, 2006 | 15.72 |
| Jul 21, 2006 | 15.74 |
| Jul 20, 2006 | 15.76 |
| Jul 19, 2006 | 15.79 |
| Jul 18, 2006 | 15.83 |
| Jul 17, 2006 | 15.88 |
| Jul 14, 2006 | 15.92 |
| Jul 13, 2006 | 15.96 |
| Jul 12, 2006 | 16.00 |
| Jul 11, 2006 | 16.03 |
| Jul 10, 2006 | 16.06 |
| Jul 7, 2006 | 16.08 |
| Jul 6, 2006 | 16.11 |
| Jul 5, 2006 | 16.13 |
| Jul 3, 2006 | 16.17 |
| Jun 30, 2006 | 16.20 |
| Jun 29, 2006 | 16.23 |
| Jun 28, 2006 | 16.27 |
| Jun 27, 2006 | 16.31 |
| Jun 26, 2006 | 16.34 |
| Jun 23, 2006 | 16.36 |
| Jun 22, 2006 | 16.39 |
| Jun 21, 2006 | 16.41 |
| Jun 20, 2006 | 16.44 |
| Jun 19, 2006 | 16.48 |
| Jun 16, 2006 | 16.51 |
| Jun 15, 2006 | 16.55 |
| Jun 14, 2006 | 16.57 |
| Jun 13, 2006 | 16.59 |
| Jun 12, 2006 | 16.62 |
| Jun 9, 2006 | 16.65 |
| Jun 8, 2006 | 16.67 |
| Jun 7, 2006 | 16.69 |
| Jun 6, 2006 | 16.72 |
| Jun 5, 2006 | 16.74 |
| Jun 2, 2006 | 16.75 |
| Jun 1, 2006 | 16.76 |
| May 31, 2006 | 16.76 |
| May 30, 2006 | 16.76 |
| May 26, 2006 | 16.77 |
| May 25, 2006 | 16.76 |
| May 24, 2006 | 16.75 |
| May 23, 2006 | 16.74 |
| May 22, 2006 | 16.73 |
| May 19, 2006 | 16.71 |
| May 18, 2006 | 16.68 |
| May 17, 2006 | 16.65 |
| May 16, 2006 | 16.62 |
| May 15, 2006 | 16.58 |
| May 12, 2006 | 16.55 |
| May 11, 2006 | 16.52 |
| May 10, 2006 | 16.48 |
| May 9, 2006 | 16.45 |
| May 8, 2006 | 16.39 |
| May 5, 2006 | 16.31 |
| May 4, 2006 | 16.25 |
| May 3, 2006 | 16.19 |
| May 2, 2006 | 16.20 |
| May 1, 2006 | 16.21 |
| Apr 28, 2006 | 16.22 |
| Apr 27, 2006 | 16.24 |
| Apr 26, 2006 | 16.25 |
| Apr 25, 2006 | 16.26 |
| Apr 24, 2006 | 16.28 |
| Apr 21, 2006 | 16.27 |
| Apr 20, 2006 | 16.27 |
| Apr 19, 2006 | 16.27 |
| Apr 18, 2006 | 16.27 |
| Apr 17, 2006 | 16.27 |
| Apr 13, 2006 | 16.29 |
| Apr 12, 2006 | 16.31 |
| Apr 11, 2006 | 16.32 |
| Apr 10, 2006 | 16.34 |
| Apr 7, 2006 | 16.35 |
| Apr 6, 2006 | 16.35 |
| Apr 5, 2006 | 16.34 |
| Apr 4, 2006 | 16.32 |
| Apr 3, 2006 | 16.31 |
| Mar 31, 2006 | 16.31 |
| Mar 30, 2006 | 16.30 |
| Mar 29, 2006 | 16.30 |
| Mar 28, 2006 | 16.28 |
| Mar 27, 2006 | 16.26 |
| Mar 24, 2006 | 16.23 |
| Mar 23, 2006 | 16.20 |
| Mar 22, 2006 | 16.18 |
| Mar 21, 2006 | 16.15 |
| Mar 20, 2006 | 16.13 |
| Mar 17, 2006 | 16.11 |
| Mar 16, 2006 | 16.09 |
| Mar 15, 2006 | 16.08 |
| Mar 14, 2006 | 16.07 |
| Mar 13, 2006 | 16.07 |
| Mar 10, 2006 | 16.08 |
| Mar 9, 2006 | 16.08 |
| Mar 8, 2006 | 16.09 |
| Mar 7, 2006 | 16.10 |
| Mar 6, 2006 | 16.10 |
| Mar 3, 2006 | 16.10 |
| Mar 2, 2006 | 16.10 |
| Mar 1, 2006 | 16.09 |
| Feb 28, 2006 | 16.08 |
| Feb 27, 2006 | 16.07 |
| Feb 24, 2006 | 16.08 |
| Feb 23, 2006 | 16.10 |
| Feb 22, 2006 | 16.11 |
| Feb 21, 2006 | 16.11 |
| Feb 17, 2006 | 16.05 |
| Feb 16, 2006 | 16.00 |
| Feb 15, 2006 | 15.93 |
| Feb 14, 2006 | 15.87 |
| Feb 13, 2006 | 15.81 |
| Feb 10, 2006 | 15.75 |
| Feb 9, 2006 | 15.69 |
| Feb 8, 2006 | 15.63 |
| Feb 7, 2006 | 15.58 |
| Feb 6, 2006 | 15.52 |
| Feb 3, 2006 | 15.47 |
| Feb 2, 2006 | 15.41 |
| Feb 1, 2006 | 15.35 |
| Jan 31, 2006 | 15.28 |
| Jan 30, 2006 | 15.21 |
| Jan 27, 2006 | 15.15 |
| Jan 26, 2006 | 15.08 |
| Jan 25, 2006 | 15.02 |
| Jan 24, 2006 | 14.97 |
| Jan 23, 2006 | 14.92 |
| Jan 20, 2006 | 14.87 |
| Jan 19, 2006 | 14.83 |
| Jan 18, 2006 | 14.79 |
| Jan 17, 2006 | 14.74 |
| Jan 13, 2006 | 14.70 |
| Jan 12, 2006 | 14.68 |
| Jan 11, 2006 | 14.65 |
| Jan 10, 2006 | 14.62 |
| Jan 9, 2006 | 14.59 |
| Jan 6, 2006 | 14.57 |
| Jan 5, 2006 | 14.53 |
| Jan 4, 2006 | 14.52 |
| Jan 3, 2006 | 14.51 |
| Dec 30, 2005 | 14.50 |
| Dec 29, 2005 | 14.48 |
| Dec 28, 2005 | 14.46 |
| Dec 27, 2005 | 14.45 |
| Dec 23, 2005 | 14.44 |
| Dec 22, 2005 | 14.43 |
| Dec 21, 2005 | 14.41 |
| Dec 20, 2005 | 14.41 |
| Dec 19, 2005 | 14.40 |
| Dec 16, 2005 | 14.40 |
| Dec 15, 2005 | 14.39 |
| Dec 14, 2005 | 14.39 |
| Dec 13, 2005 | 14.38 |
| Dec 12, 2005 | 14.38 |
| Dec 9, 2005 | 14.38 |
| Dec 8, 2005 | 14.37 |
| Dec 7, 2005 | 14.37 |
| Dec 6, 2005 | 14.37 |
| Dec 5, 2005 | 14.37 |
| Dec 2, 2005 | 14.37 |
| Dec 1, 2005 | 14.37 |
| Nov 30, 2005 | 14.35 |
| Nov 29, 2005 | 14.35 |
| Nov 28, 2005 | 14.35 |
| Nov 25, 2005 | 14.36 |
| Nov 23, 2005 | 14.38 |
| Nov 22, 2005 | 14.38 |
| Nov 21, 2005 | 14.39 |
| Nov 18, 2005 | 14.41 |
| Nov 17, 2005 | 14.42 |
| Nov 16, 2005 | 14.44 |
| Nov 15, 2005 | 14.46 |
| Nov 14, 2005 | 14.49 |
| Nov 11, 2005 | 14.52 |
| Nov 10, 2005 | 14.54 |
| Nov 9, 2005 | 14.57 |
| Nov 8, 2005 | 14.59 |
| Nov 7, 2005 | 14.62 |
| Nov 4, 2005 | 14.64 |
| Nov 3, 2005 | 14.66 |
| Nov 2, 2005 | 14.68 |
| Nov 1, 2005 | 14.71 |
| Oct 31, 2005 | 14.74 |
| Oct 28, 2005 | 14.77 |
| Oct 27, 2005 | 14.79 |
| Oct 26, 2005 | 14.83 |
| Oct 25, 2005 | 14.85 |
| Oct 24, 2005 | 14.89 |
| Oct 21, 2005 | 14.91 |
| Oct 20, 2005 | 14.93 |
| Oct 19, 2005 | 14.96 |
| Oct 18, 2005 | 14.99 |
| Oct 17, 2005 | 15.01 |
| Oct 14, 2005 | 15.03 |
| Oct 13, 2005 | 15.06 |
| Oct 12, 2005 | 15.09 |
| Oct 11, 2005 | 15.12 |
| Oct 10, 2005 | 15.16 |
| Oct 7, 2005 | 15.19 |
| Oct 6, 2005 | 15.22 |
| Oct 5, 2005 | 15.25 |
| Oct 4, 2005 | 15.28 |
| Oct 3, 2005 | 15.31 |
| Sep 30, 2005 | 15.34 |
| Sep 29, 2005 | 15.37 |
| Sep 28, 2005 | 15.40 |
| Sep 27, 2005 | 15.43 |
| Sep 26, 2005 | 15.46 |
| Sep 23, 2005 | 15.49 |
| Sep 22, 2005 | 15.52 |
| Sep 21, 2005 | 15.55 |
| Sep 20, 2005 | 15.58 |
| Sep 19, 2005 | 15.61 |
| Sep 16, 2005 | 15.63 |
| Sep 15, 2005 | 15.63 |
| Sep 14, 2005 | 15.63 |
| Sep 13, 2005 | 15.64 |
| Sep 12, 2005 | 15.65 |
| Sep 9, 2005 | 15.66 |
| Sep 8, 2005 | 15.66 |
| Sep 7, 2005 | 15.67 |
| Sep 6, 2005 | 15.66 |
| Sep 2, 2005 | 15.66 |
| Sep 1, 2005 | 15.66 |
| Aug 31, 2005 | 15.66 |
| Aug 30, 2005 | 15.66 |
| Aug 29, 2005 | 15.67 |
| Aug 26, 2005 | 15.68 |
| Aug 25, 2005 | 15.68 |
| Aug 24, 2005 | 15.68 |
| Aug 23, 2005 | 15.67 |
| Aug 22, 2005 | 15.67 |
| Aug 19, 2005 | 15.66 |
| Aug 18, 2005 | 15.65 |
| Aug 17, 2005 | 15.64 |
| Aug 16, 2005 | 15.63 |
| Aug 15, 2005 | 15.63 |
| Aug 12, 2005 | 15.62 |
| Aug 11, 2005 | 15.60 |
| Aug 10, 2005 | 15.59 |
| Aug 9, 2005 | 15.57 |
| Aug 8, 2005 | 15.56 |
| Aug 5, 2005 | 15.54 |
| Aug 4, 2005 | 15.52 |
| Aug 3, 2005 | 15.50 |
| Aug 2, 2005 | 15.47 |
| Aug 1, 2005 | 15.44 |
| Jul 29, 2005 | 15.41 |
| Jul 28, 2005 | 15.39 |
| Jul 27, 2005 | 15.36 |
| Jul 26, 2005 | 15.33 |
| Jul 25, 2005 | 15.30 |
| Jul 22, 2005 | 15.26 |
| Jul 21, 2005 | 15.22 |
| Jul 20, 2005 | 15.19 |
| Jul 19, 2005 | 15.15 |
| Jul 18, 2005 | 15.13 |
| Jul 15, 2005 | 15.10 |
| Jul 14, 2005 | 15.07 |
| Jul 13, 2005 | 15.05 |
| Jul 12, 2005 | 15.03 |
| Jul 11, 2005 | 15.01 |
| Jul 8, 2005 | 14.98 |
| Jul 7, 2005 | 14.96 |
| Jul 6, 2005 | 14.95 |
| Jul 5, 2005 | 14.93 |
| Jul 1, 2005 | 14.91 |
| Jun 30, 2005 | 14.89 |
| Jun 29, 2005 | 14.87 |
| Jun 28, 2005 | 14.86 |
| Jun 27, 2005 | 14.85 |
| Jun 24, 2005 | 14.84 |
| Jun 23, 2005 | 14.84 |
| Jun 22, 2005 | 14.83 |
| Jun 21, 2005 | 14.81 |
| Jun 20, 2005 | 14.78 |
| Jun 17, 2005 | 14.76 |
| Jun 16, 2005 | 14.73 |
| Jun 15, 2005 | 14.72 |
| Jun 14, 2005 | 14.71 |
| Jun 13, 2005 | 14.69 |
| Jun 10, 2005 | 14.68 |
| Jun 9, 2005 | 14.67 |
| Jun 8, 2005 | 14.67 |
| Jun 7, 2005 | 14.66 |
| Jun 6, 2005 | 14.65 |
| Jun 3, 2005 | 14.64 |
| Jun 2, 2005 | 14.64 |
| Jun 1, 2005 | 14.63 |
| May 31, 2005 | 14.63 |
| May 27, 2005 | 14.63 |
| May 26, 2005 | 14.63 |
| May 25, 2005 | 14.63 |
| May 24, 2005 | 14.63 |
| May 23, 2005 | 14.64 |
| May 20, 2005 | 14.65 |
| May 19, 2005 | 14.66 |
| May 18, 2005 | 14.67 |
| May 17, 2005 | 14.68 |
| May 16, 2005 | 14.70 |
| May 13, 2005 | 14.72 |
| May 12, 2005 | 14.74 |
| May 11, 2005 | 14.76 |
| May 10, 2005 | 14.77 |
| May 9, 2005 | 14.78 |
| May 6, 2005 | 14.79 |
| May 5, 2005 | 14.79 |
| May 4, 2005 | 14.79 |
| May 3, 2005 | 14.79 |
| May 2, 2005 | 14.80 |
| Apr 29, 2005 | 14.80 |
| Apr 28, 2005 | 14.81 |
| Apr 27, 2005 | 14.82 |
| Apr 26, 2005 | 14.83 |
| Apr 25, 2005 | 14.84 |
| Apr 22, 2005 | 14.85 |
| Apr 21, 2005 | 14.86 |
| Apr 20, 2005 | 14.87 |
| Apr 19, 2005 | 14.88 |
| Apr 18, 2005 | 14.88 |
| Apr 15, 2005 | 14.88 |
| Apr 14, 2005 | 14.87 |
| Apr 13, 2005 | 14.85 |
| Apr 12, 2005 | 14.85 |
| Apr 11, 2005 | 14.84 |
| Apr 8, 2005 | 14.84 |
| Apr 7, 2005 | 14.84 |
| Apr 6, 2005 | 14.84 |
| Apr 5, 2005 | 14.83 |
| Apr 4, 2005 | 14.84 |
| Apr 1, 2005 | 14.85 |
| Mar 31, 2005 | 14.85 |
| Mar 30, 2005 | 14.85 |
| Mar 29, 2005 | 14.85 |
| Mar 28, 2005 | 14.85 |
| Mar 24, 2005 | 14.84 |
| Mar 23, 2005 | 14.83 |
| Mar 22, 2005 | 14.83 |
| Mar 21, 2005 | 14.82 |
| Mar 18, 2005 | 14.81 |
| Mar 17, 2005 | 14.79 |
| Mar 16, 2005 | 14.79 |
| Mar 15, 2005 | 14.78 |
| Mar 14, 2005 | 14.78 |
| Mar 11, 2005 | 14.78 |
| Mar 10, 2005 | 14.78 |
| Mar 9, 2005 | 14.77 |
| Mar 8, 2005 | 14.76 |
| Mar 7, 2005 | 14.75 |
| Mar 4, 2005 | 14.74 |
| Mar 3, 2005 | 14.73 |
| Mar 2, 2005 | 14.72 |
| Mar 1, 2005 | 14.71 |
| Feb 28, 2005 | 14.70 |
| Feb 25, 2005 | 14.70 |
| Feb 24, 2005 | 14.70 |
| Feb 23, 2005 | 14.70 |
| Feb 22, 2005 | 14.70 |
| Feb 18, 2005 | 14.70 |
| Feb 17, 2005 | 14.69 |
| Feb 16, 2005 | 14.68 |
| Feb 15, 2005 | 14.67 |
| Feb 14, 2005 | 14.67 |
| Feb 11, 2005 | 14.66 |
| Feb 10, 2005 | 14.65 |
| Feb 9, 2005 | 14.65 |
| Feb 8, 2005 | 14.65 |
| Feb 7, 2005 | 14.65 |
| Feb 4, 2005 | 14.65 |
| Feb 3, 2005 | 14.65 |
| Feb 2, 2005 | 14.65 |
| Feb 1, 2005 | 14.66 |
| Jan 31, 2005 | 14.67 |
| Jan 28, 2005 | 14.68 |
| Jan 27, 2005 | 14.70 |
| Jan 26, 2005 | 14.71 |
| Jan 25, 2005 | 14.73 |
| Jan 24, 2005 | 14.75 |
| Jan 21, 2005 | 14.76 |
| Jan 20, 2005 | 14.76 |
| Jan 19, 2005 | 14.76 |
| Jan 18, 2005 | 14.77 |
| Jan 14, 2005 | 14.77 |
| Jan 13, 2005 | 14.77 |
| Jan 12, 2005 | 14.77 |
| Jan 11, 2005 | 14.76 |
| Jan 10, 2005 | 14.76 |
| Jan 7, 2005 | 14.75 |
| Jan 6, 2005 | 14.75 |
| Jan 5, 2005 | 14.75 |
| Jan 4, 2005 | 14.74 |
| Jan 3, 2005 | 14.73 |
| Dec 31, 2004 | 14.71 |
| Dec 30, 2004 | 14.68 |
| Dec 29, 2004 | 14.66 |
| Dec 28, 2004 | 14.65 |
| Dec 27, 2004 | 14.63 |
| Dec 23, 2004 | 14.61 |
| Dec 22, 2004 | 14.59 |
| Dec 21, 2004 | 14.57 |
| Dec 20, 2004 | 14.56 |
| Dec 17, 2004 | 14.56 |
| Dec 16, 2004 | 14.56 |
| Dec 15, 2004 | 14.55 |
| Dec 14, 2004 | 14.55 |
| Dec 13, 2004 | 14.54 |
| Dec 10, 2004 | 14.54 |
| Dec 9, 2004 | 14.54 |
| Dec 8, 2004 | 14.54 |
| Dec 7, 2004 | 14.53 |
| Dec 6, 2004 | 14.52 |
| Dec 3, 2004 | 14.51 |
| Dec 2, 2004 | 14.49 |
| Dec 1, 2004 | 14.48 |
| Nov 30, 2004 | 14.46 |
| Nov 29, 2004 | 14.45 |
| Nov 26, 2004 | 14.43 |
| Nov 24, 2004 | 14.41 |
| Nov 23, 2004 | 14.39 |
| Nov 22, 2004 | 14.37 |
| Nov 19, 2004 | 14.35 |
| Nov 18, 2004 | 14.32 |
| Nov 17, 2004 | 14.29 |
| Nov 16, 2004 | 14.26 |
| Nov 15, 2004 | 14.23 |
| Nov 12, 2004 | 14.20 |
| Nov 11, 2004 | 14.16 |
| Nov 10, 2004 | 14.13 |
| Nov 9, 2004 | 14.10 |
| Nov 8, 2004 | 14.08 |
| Nov 5, 2004 | 14.06 |
| Nov 4, 2004 | 14.03 |
| Nov 3, 2004 | 14.01 |
| Nov 2, 2004 | 13.98 |
| Nov 1, 2004 | 13.96 |
| Oct 29, 2004 | 13.94 |
| Oct 28, 2004 | 13.92 |
| Oct 27, 2004 | 13.91 |
| Oct 26, 2004 | 13.89 |
| Oct 25, 2004 | 13.87 |
| Oct 22, 2004 | 13.84 |
| Oct 21, 2004 | 13.82 |
| Oct 20, 2004 | 13.81 |
| Oct 19, 2004 | 13.79 |
| Oct 18, 2004 | 13.77 |
| Oct 15, 2004 | 13.74 |
| Oct 14, 2004 | 13.72 |
| Oct 13, 2004 | 13.71 |
| Oct 12, 2004 | 13.70 |
| Oct 11, 2004 | 13.69 |
| Oct 8, 2004 | 13.67 |
| Oct 7, 2004 | 13.66 |
| Oct 6, 2004 | 13.64 |
| Oct 5, 2004 | 13.61 |
| Oct 4, 2004 | 13.59 |
| Oct 1, 2004 | 13.57 |
| Sep 30, 2004 | 13.55 |
| Sep 29, 2004 | 13.53 |
| Sep 28, 2004 | 13.52 |
| Sep 27, 2004 | 13.50 |
| Sep 24, 2004 | 13.49 |
| Sep 23, 2004 | 13.48 |
| Sep 22, 2004 | 13.47 |
| Sep 21, 2004 | 13.46 |
| Sep 20, 2004 | 13.44 |
| Sep 17, 2004 | 13.43 |
| Sep 16, 2004 | 13.41 |
| Sep 15, 2004 | 13.40 |
| Sep 14, 2004 | 13.39 |
| Sep 13, 2004 | 13.38 |
| Sep 10, 2004 | 13.38 |
| Sep 9, 2004 | 13.39 |
| Sep 8, 2004 | 13.39 |
| Sep 7, 2004 | 13.40 |
| Sep 3, 2004 | 13.40 |
| Sep 2, 2004 | 13.41 |
| Sep 1, 2004 | 13.42 |
| Aug 31, 2004 | 13.42 |
| Aug 30, 2004 | 13.41 |
| Aug 27, 2004 | 13.40 |
| Aug 26, 2004 | 13.39 |
| Aug 25, 2004 | 13.38 |
| Aug 24, 2004 | 13.37 |
| Aug 23, 2004 | 13.36 |
| Aug 20, 2004 | 13.36 |
| Aug 19, 2004 | 13.36 |
| Aug 18, 2004 | 13.36 |
| Aug 17, 2004 | 13.36 |
| Aug 16, 2004 | 13.35 |
| Aug 13, 2004 | 13.35 |
| Aug 12, 2004 | 13.35 |
| Aug 11, 2004 | 13.36 |
| Aug 10, 2004 | 13.36 |
| Aug 9, 2004 | 13.37 |
| Aug 6, 2004 | 13.37 |
| Aug 5, 2004 | 13.37 |
| Aug 4, 2004 | 13.37 |
| Aug 3, 2004 | 13.35 |
| Aug 2, 2004 | 13.33 |
| Jul 30, 2004 | 13.31 |
| Jul 29, 2004 | 13.29 |
| Jul 28, 2004 | 13.27 |
| Jul 27, 2004 | 13.25 |
| Jul 26, 2004 | 13.22 |
| Jul 23, 2004 | 13.20 |
| Jul 22, 2004 | 13.17 |
| Jul 21, 2004 | 13.14 |
| Jul 20, 2004 | 13.11 |
| Jul 19, 2004 | 13.09 |
| Jul 16, 2004 | 13.07 |
| Jul 15, 2004 | 13.04 |
| Jul 14, 2004 | 13.03 |
| Jul 13, 2004 | 13.01 |
| Jul 12, 2004 | 12.99 |
| Jul 9, 2004 | 12.98 |
| Jul 8, 2004 | 12.97 |
| Jul 7, 2004 | 12.96 |
| Jul 6, 2004 | 12.95 |
| Jul 2, 2004 | 12.93 |
| Jul 1, 2004 | 12.92 |
| Jun 30, 2004 | 12.89 |
| Jun 29, 2004 | 12.88 |
| Jun 28, 2004 | 12.86 |
| Jun 25, 2004 | 12.85 |
| Jun 24, 2004 | 12.82 |
| Jun 23, 2004 | 12.80 |
| Jun 22, 2004 | 12.78 |
| Jun 21, 2004 | 12.75 |
| Jun 18, 2004 | 12.74 |
| Jun 17, 2004 | 12.73 |
| Jun 16, 2004 | 12.72 |
| Jun 15, 2004 | 12.71 |
| Jun 14, 2004 | 12.70 |
| Jun 10, 2004 | 12.70 |
| Jun 9, 2004 | 12.69 |
| Jun 8, 2004 | 12.67 |
| Jun 7, 2004 | 12.65 |
| Jun 4, 2004 | 12.63 |
| Jun 3, 2004 | 12.60 |
| Jun 2, 2004 | 12.58 |
| Jun 1, 2004 | 12.54 |
| May 28, 2004 | 12.51 |
| May 27, 2004 | 12.48 |
| May 26, 2004 | 12.45 |
| May 25, 2004 | 12.42 |
| May 24, 2004 | 12.39 |
| May 21, 2004 | 12.37 |
| May 20, 2004 | 12.35 |
| May 19, 2004 | 12.32 |
| May 18, 2004 | 12.31 |
| May 17, 2004 | 12.30 |
| May 14, 2004 | 12.29 |
| May 13, 2004 | 12.28 |
| May 12, 2004 | 12.26 |
| May 11, 2004 | 12.25 |
| May 10, 2004 | 12.25 |
| May 7, 2004 | 12.24 |
| May 6, 2004 | 12.23 |
| May 5, 2004 | 12.21 |
| May 4, 2004 | 12.18 |
| May 3, 2004 | 12.17 |
| Apr 30, 2004 | 12.15 |
| Apr 29, 2004 | 12.13 |
| Apr 28, 2004 | 12.12 |
| Apr 27, 2004 | 12.10 |
| Apr 26, 2004 | 12.08 |
| Apr 23, 2004 | 12.06 |
| Apr 22, 2004 | 12.04 |
| Apr 21, 2004 | 12.01 |
| Apr 20, 2004 | 11.99 |
| Apr 19, 2004 | 11.97 |
| Apr 16, 2004 | 11.94 |
| Apr 15, 2004 | 11.90 |
| Apr 14, 2004 | 11.86 |
| Apr 13, 2004 | 11.83 |
| Apr 12, 2004 | 11.81 |
| Apr 8, 2004 | 11.78 |
| Apr 7, 2004 | 11.75 |
| Apr 6, 2004 | 11.73 |
| Apr 5, 2004 | 11.70 |
| Apr 2, 2004 | 11.67 |
| Apr 1, 2004 | 11.65 |
| Mar 31, 2004 | 11.62 |
| Mar 30, 2004 | 11.59 |
| Mar 29, 2004 | 11.57 |
| Mar 26, 2004 | 11.56 |
| Mar 25, 2004 | 11.54 |
| Mar 24, 2004 | 11.54 |
| Mar 23, 2004 | 11.54 |
| Mar 22, 2004 | 11.54 |
| Mar 19, 2004 | 11.56 |
| Mar 18, 2004 | 11.56 |
| Mar 17, 2004 | 11.57 |
| Mar 16, 2004 | 11.58 |
| Mar 15, 2004 | 11.58 |
| Mar 12, 2004 | 11.58 |
| Mar 11, 2004 | 11.58 |
| Mar 10, 2004 | 11.58 |
| Mar 9, 2004 | 11.58 |
| Mar 8, 2004 | 11.57 |
| Mar 5, 2004 | 11.56 |
| Mar 4, 2004 | 11.55 |
| Mar 3, 2004 | 11.55 |
| Mar 2, 2004 | 11.54 |
| Mar 1, 2004 | 11.54 |
| Feb 27, 2004 | 11.53 |
| Feb 26, 2004 | 11.53 |
| Feb 25, 2004 | 11.52 |
| Feb 24, 2004 | 11.51 |
| Feb 23, 2004 | 11.51 |
| Feb 20, 2004 | 11.50 |
| Feb 19, 2004 | 11.50 |
| Feb 18, 2004 | 11.49 |
| Feb 17, 2004 | 11.47 |
| Feb 13, 2004 | 11.46 |
| Feb 12, 2004 | 11.44 |
| Feb 11, 2004 | 11.42 |
| Feb 10, 2004 | 11.40 |
| Feb 9, 2004 | 11.38 |
| Feb 6, 2004 | 11.36 |
| Feb 5, 2004 | 11.35 |
| Feb 4, 2004 | 11.34 |
| Feb 3, 2004 | 11.32 |
| Feb 2, 2004 | 11.32 |
| Jan 30, 2004 | 11.31 |
| Jan 29, 2004 | 11.30 |
| Jan 28, 2004 | 11.29 |
| Jan 27, 2004 | 11.29 |
| Jan 26, 2004 | 11.29 |
| Jan 23, 2004 | 11.28 |
| Jan 22, 2004 | 11.28 |
| Jan 21, 2004 | 11.27 |
| Jan 20, 2004 | 11.26 |
| Jan 16, 2004 | 11.26 |
| Jan 15, 2004 | 11.25 |
| Jan 14, 2004 | 11.25 |
| Jan 13, 2004 | 11.24 |
| Jan 12, 2004 | 11.23 |
| Jan 9, 2004 | 11.21 |
| Jan 8, 2004 | 11.20 |
| Jan 7, 2004 | 11.18 |
| Jan 6, 2004 | 11.15 |
| Jan 5, 2004 | 11.12 |
| Jan 2, 2004 | 11.09 |
| Dec 31, 2003 | 11.07 |
| Dec 30, 2003 | 11.05 |
| Dec 29, 2003 | 11.04 |
| Dec 26, 2003 | 11.02 |
| Dec 24, 2003 | 11.01 |
| Dec 23, 2003 | 10.99 |
| Dec 22, 2003 | 10.98 |
| Dec 19, 2003 | 10.96 |
| Dec 18, 2003 | 10.95 |
| Dec 17, 2003 | 10.93 |
| Dec 16, 2003 | 10.91 |
| Dec 15, 2003 | 10.89 |
| Dec 12, 2003 | 10.87 |
| Dec 11, 2003 | 10.84 |
| Dec 10, 2003 | 10.82 |
| Dec 9, 2003 | 10.79 |
| Dec 8, 2003 | 10.76 |
| Dec 5, 2003 | 10.72 |
| Dec 4, 2003 | 10.69 |
| Dec 3, 2003 | 10.66 |
| Dec 2, 2003 | 10.64 |
| Dec 1, 2003 | 10.62 |
| Nov 28, 2003 | 10.60 |
| Nov 26, 2003 | 10.59 |
| Nov 25, 2003 | 10.57 |
| Nov 24, 2003 | 10.56 |
| Nov 21, 2003 | 10.54 |
| Nov 20, 2003 | 10.52 |
| Nov 19, 2003 | 10.51 |
| Nov 18, 2003 | 10.49 |
| Nov 17, 2003 | 10.48 |
| Nov 14, 2003 | 10.47 |
| Nov 13, 2003 | 10.46 |
| Nov 12, 2003 | 10.44 |
| Nov 11, 2003 | 10.42 |
| Nov 10, 2003 | 10.40 |
| Nov 7, 2003 | 10.38 |
| Nov 6, 2003 | 10.36 |
| Nov 5, 2003 | 10.34 |
| Nov 4, 2003 | 10.32 |
| Nov 3, 2003 | 10.29 |
| Oct 31, 2003 | 10.27 |
| Oct 30, 2003 | 10.25 |
| Oct 29, 2003 | 10.22 |
| Oct 28, 2003 | 10.20 |
| Oct 27, 2003 | 10.18 |
| Oct 24, 2003 | 10.16 |
| Oct 23, 2003 | 10.15 |
| Oct 22, 2003 | 10.14 |
| Oct 21, 2003 | 10.13 |
| Oct 20, 2003 | 10.11 |
| Oct 17, 2003 | 10.09 |
| Oct 16, 2003 | 10.08 |
| Oct 15, 2003 | 10.05 |
| Oct 14, 2003 | 10.04 |
| Oct 13, 2003 | 10.02 |
| Oct 10, 2003 | 10.00 |
| Oct 9, 2003 | 9.99 |
| Oct 8, 2003 | 9.98 |
| Oct 7, 2003 | 9.96 |
| Oct 6, 2003 | 9.95 |
| Oct 3, 2003 | 9.95 |
| Oct 2, 2003 | 9.94 |
| Oct 1, 2003 | 9.93 |
| Sep 30, 2003 | 9.92 |
| Sep 29, 2003 | 9.90 |
| Sep 26, 2003 | 9.89 |
| Sep 25, 2003 | 9.87 |
| Sep 24, 2003 | 9.86 |
| Sep 23, 2003 | 9.85 |
| Sep 22, 2003 | 9.83 |
| Sep 19, 2003 | 9.82 |
| Sep 18, 2003 | 9.79 |
| Sep 17, 2003 | 9.78 |
| Sep 16, 2003 | 9.76 |
| Sep 15, 2003 | 9.74 |
| Sep 12, 2003 | 9.73 |
| Sep 11, 2003 | 9.71 |
| Sep 10, 2003 | 9.69 |
| Sep 9, 2003 | 9.67 |
| Sep 8, 2003 | 9.65 |
| Sep 5, 2003 | 9.63 |
| Sep 4, 2003 | 9.61 |
| Sep 3, 2003 | 9.59 |
| Sep 2, 2003 | 9.56 |
| Aug 29, 2003 | 9.55 |
| Aug 28, 2003 | 9.53 |
| Aug 27, 2003 | 9.52 |
| Aug 26, 2003 | 9.51 |
| Aug 25, 2003 | 9.49 |
| Aug 22, 2003 | 9.47 |
| Aug 21, 2003 | 9.46 |
| Aug 20, 2003 | 9.44 |
| Aug 19, 2003 | 9.43 |
| Aug 18, 2003 | 9.41 |
| Aug 15, 2003 | 9.39 |
| Aug 14, 2003 | 9.38 |
| Aug 13, 2003 | 9.36 |
| Aug 12, 2003 | 9.35 |
| Aug 11, 2003 | 9.34 |
| Aug 8, 2003 | 9.32 |
| Aug 7, 2003 | 9.31 |
| Aug 6, 2003 | 9.30 |
| Aug 5, 2003 | 9.29 |
| Aug 4, 2003 | 9.27 |
| Aug 1, 2003 | 9.26 |
| Jul 31, 2003 | 9.24 |
| Jul 30, 2003 | 9.22 |
| Jul 29, 2003 | 9.20 |
| Jul 28, 2003 | 9.20 |
| Jul 25, 2003 | 9.19 |
| Jul 24, 2003 | 9.17 |
| Jul 23, 2003 | 9.16 |
| Jul 22, 2003 | 9.16 |
| Jul 21, 2003 | 9.15 |
| Jul 18, 2003 | 9.16 |
| Jul 17, 2003 | 9.16 |
| Jul 16, 2003 | 9.16 |
| Jul 15, 2003 | 9.16 |
| Jul 14, 2003 | 9.16 |
| Jul 11, 2003 | 9.16 |
| Jul 10, 2003 | 9.17 |
| Jul 9, 2003 | 9.17 |
| Jul 8, 2003 | 9.17 |
| Jul 7, 2003 | 9.17 |
| Jul 3, 2003 | 9.17 |
| Jul 2, 2003 | 9.18 |
| Jul 1, 2003 | 9.19 |
| Jun 30, 2003 | 9.19 |
| Jun 27, 2003 | 9.20 |
| Jun 26, 2003 | 9.20 |
| Jun 25, 2003 | 9.21 |
| Jun 24, 2003 | 9.21 |
| Jun 23, 2003 | 9.21 |
| Jun 20, 2003 | 9.21 |
| Jun 19, 2003 | 9.20 |
| Jun 18, 2003 | 9.19 |
| Jun 17, 2003 | 9.19 |
| Jun 16, 2003 | 9.19 |
| Jun 13, 2003 | 9.18 |
| Jun 12, 2003 | 9.18 |
| Jun 11, 2003 | 9.18 |
| Jun 10, 2003 | 9.17 |
| Jun 9, 2003 | 9.17 |
| Jun 6, 2003 | 9.16 |
| Jun 5, 2003 | 9.16 |
| Jun 4, 2003 | 9.15 |
| Jun 3, 2003 | 9.15 |
| Jun 2, 2003 | 9.15 |
| May 30, 2003 | 9.15 |
| May 29, 2003 | 9.15 |
| May 28, 2003 | 9.14 |
| May 27, 2003 | 9.14 |
| May 23, 2003 | 9.13 |
| May 22, 2003 | 9.12 |
| May 21, 2003 | 9.11 |
| May 20, 2003 | 9.10 |
| May 19, 2003 | 9.08 |
| May 16, 2003 | 9.08 |
| May 15, 2003 | 9.06 |
| May 14, 2003 | 9.05 |
| May 13, 2003 | 9.03 |
| May 12, 2003 | 9.03 |
| May 9, 2003 | 9.02 |
| May 8, 2003 | 9.01 |
| May 7, 2003 | 9.00 |
| May 6, 2003 | 9.00 |
| May 5, 2003 | 8.99 |
| May 2, 2003 | 8.99 |
| May 1, 2003 | 8.98 |
| Apr 30, 2003 | 8.98 |
| Apr 29, 2003 | 8.97 |
| Apr 28, 2003 | 8.97 |
| Apr 25, 2003 | 8.96 |
| Apr 24, 2003 | 8.95 |
| Apr 23, 2003 | 8.94 |
| Apr 22, 2003 | 8.93 |
| Apr 21, 2003 | 8.91 |
| Apr 17, 2003 | 8.90 |
| Apr 16, 2003 | 8.90 |
| Apr 15, 2003 | 8.90 |
| Apr 14, 2003 | 8.89 |
| Apr 11, 2003 | 8.89 |
| Apr 10, 2003 | 8.88 |
| Apr 9, 2003 | 8.88 |
| Apr 8, 2003 | 8.88 |
| Apr 7, 2003 | 8.88 |
| Apr 4, 2003 | 8.88 |
| Apr 3, 2003 | 8.88 |
| Apr 2, 2003 | 8.88 |
| Apr 1, 2003 | 8.88 |
| Mar 31, 2003 | 8.89 |
| Mar 28, 2003 | 8.91 |
| Mar 27, 2003 | 8.92 |
| Mar 26, 2003 | 8.93 |
| Mar 25, 2003 | 8.95 |
| Mar 24, 2003 | 8.96 |
| Mar 21, 2003 | 8.97 |
| Mar 20, 2003 | 8.97 |
| Mar 19, 2003 | 8.99 |
| Mar 18, 2003 | 9.00 |
| Mar 17, 2003 | 9.01 |
| Mar 14, 2003 | 9.03 |
| Mar 13, 2003 | 9.04 |
| Mar 12, 2003 | 9.06 |
| Mar 11, 2003 | 9.08 |
| Mar 10, 2003 | 9.10 |
| Mar 7, 2003 | 9.12 |
| Mar 6, 2003 | 9.13 |
| Mar 5, 2003 | 9.15 |
| Mar 4, 2003 | 9.16 |
| Mar 3, 2003 | 9.17 |
| Feb 28, 2003 | 9.19 |
| Feb 27, 2003 | 9.20 |
| Feb 26, 2003 | 9.22 |
| Feb 25, 2003 | 9.23 |
| Feb 24, 2003 | 9.25 |
| Feb 21, 2003 | 9.26 |
| Feb 20, 2003 | 9.26 |
| Feb 19, 2003 | 9.27 |
| Feb 18, 2003 | 9.28 |
| Feb 14, 2003 | 9.28 |
| Feb 13, 2003 | 9.29 |
| Feb 12, 2003 | 9.30 |
| Feb 11, 2003 | 9.32 |
| Feb 10, 2003 | 9.34 |
| Feb 7, 2003 | 9.34 |
| Feb 6, 2003 | 9.36 |
| Feb 5, 2003 | 9.38 |
| Feb 4, 2003 | 9.39 |
| Feb 3, 2003 | 9.39 |
| Jan 31, 2003 | 9.40 |
| Jan 30, 2003 | 9.41 |
| Jan 29, 2003 | 9.42 |
| Jan 28, 2003 | 9.43 |
| Jan 27, 2003 | 9.43 |
| Jan 24, 2003 | 9.44 |
| Jan 23, 2003 | 9.45 |
| Jan 22, 2003 | 9.45 |
| Jan 21, 2003 | 9.45 |
| Jan 17, 2003 | 9.46 |
| Jan 16, 2003 | 9.46 |
| Jan 15, 2003 | 9.45 |
| Jan 14, 2003 | 9.44 |
| Jan 13, 2003 | 9.43 |
| Jan 10, 2003 | 9.42 |
| Jan 9, 2003 | 9.41 |
| Jan 8, 2003 | 9.38 |
| Jan 7, 2003 | 9.36 |
| Jan 6, 2003 | 9.33 |
| Jan 3, 2003 | 9.31 |
| Jan 2, 2003 | 9.29 |
| Dec 31, 2002 | 9.27 |
| Dec 30, 2002 | 9.25 |
| Dec 27, 2002 | 9.23 |
| Dec 26, 2002 | 9.21 |
| Dec 24, 2002 | 9.18 |
| Dec 23, 2002 | 9.15 |
| Dec 20, 2002 | 9.11 |
| Dec 19, 2002 | 9.07 |
| Dec 18, 2002 | 9.03 |
| Dec 17, 2002 | 9.00 |
| Dec 16, 2002 | 8.96 |
| Dec 13, 2002 | 8.92 |
| Dec 12, 2002 | 8.89 |
| Dec 11, 2002 | 8.85 |
| Dec 10, 2002 | 8.82 |
| Dec 9, 2002 | 8.79 |
| Dec 6, 2002 | 8.76 |
| Dec 5, 2002 | 8.73 |
| Dec 4, 2002 | 8.70 |
| Dec 3, 2002 | 8.67 |
| Dec 2, 2002 | 8.64 |
| Nov 29, 2002 | 8.62 |
| Nov 27, 2002 | 8.58 |
| Nov 26, 2002 | 8.56 |
| Nov 25, 2002 | 8.55 |
| Nov 22, 2002 | 8.53 |
| Nov 21, 2002 | 8.51 |
| Nov 20, 2002 | 8.49 |
| Nov 19, 2002 | 8.48 |
| Nov 18, 2002 | 8.47 |
| Nov 15, 2002 | 8.46 |
| Nov 14, 2002 | 8.45 |
| Nov 13, 2002 | 8.44 |
| Nov 12, 2002 | 8.43 |
| Nov 11, 2002 | 8.42 |
| Nov 8, 2002 | 8.42 |
| Nov 7, 2002 | 8.41 |
| Nov 6, 2002 | 8.39 |
| Nov 5, 2002 | 8.38 |
| Nov 4, 2002 | 8.39 |
| Nov 1, 2002 | 8.39 |
| Oct 31, 2002 | 8.41 |
| Oct 30, 2002 | 8.42 |
| Oct 29, 2002 | 8.43 |
| Oct 28, 2002 | 8.45 |
| Oct 25, 2002 | 8.48 |
| Oct 24, 2002 | 8.52 |
| Oct 23, 2002 | 8.55 |
| Oct 22, 2002 | 8.57 |
| Oct 21, 2002 | 8.59 |
| Oct 18, 2002 | 8.61 |
| Oct 17, 2002 | 8.63 |
| Oct 16, 2002 | 8.65 |
| Oct 15, 2002 | 8.68 |
| Oct 14, 2002 | 8.69 |
| Oct 11, 2002 | 8.72 |
| Oct 10, 2002 | 8.75 |
| Oct 9, 2002 | 8.80 |
| Oct 8, 2002 | 8.84 |
| Oct 7, 2002 | 8.87 |
| Oct 4, 2002 | 8.91 |
| Oct 3, 2002 | 8.93 |
| Oct 2, 2002 | 8.96 |
| Oct 1, 2002 | 8.97 |
| Sep 30, 2002 | 8.98 |
| Sep 27, 2002 | 9.00 |
| Sep 26, 2002 | 9.02 |
| Sep 25, 2002 | 9.05 |
| Sep 24, 2002 | 9.07 |
| Sep 23, 2002 | 9.11 |
| Sep 20, 2002 | 9.14 |
| Sep 19, 2002 | 9.17 |
| Sep 18, 2002 | 9.20 |
| Sep 17, 2002 | 9.22 |
| Sep 16, 2002 | 9.24 |
| Sep 13, 2002 | 9.27 |
| Sep 12, 2002 | 9.29 |
| Sep 11, 2002 | 9.30 |
| Sep 10, 2002 | 9.32 |
| Sep 9, 2002 | 9.34 |
| Sep 6, 2002 | 9.37 |
| Sep 5, 2002 | 9.39 |
| Sep 4, 2002 | 9.41 |
| Sep 3, 2002 | 9.42 |
| Aug 30, 2002 | 9.44 |
| Aug 29, 2002 | 9.47 |
| Aug 28, 2002 | 9.49 |
| Aug 27, 2002 | 9.51 |
| Aug 26, 2002 | 9.54 |
| Aug 23, 2002 | 9.55 |
| Aug 22, 2002 | 9.57 |
| Aug 21, 2002 | 9.58 |
| Aug 20, 2002 | 9.58 |
| Aug 19, 2002 | 9.60 |
| Aug 16, 2002 | 9.60 |
| Aug 15, 2002 | 9.61 |
| Aug 14, 2002 | 9.62 |
| Aug 13, 2002 | 9.62 |
| Aug 12, 2002 | 9.63 |
| Aug 9, 2002 | 9.65 |
| Aug 8, 2002 | 9.67 |
| Aug 7, 2002 | 9.69 |
| Aug 6, 2002 | 9.71 |
| Aug 5, 2002 | 9.73 |
| Aug 2, 2002 | 9.77 |
| Aug 1, 2002 | 9.81 |
| Jul 31, 2002 | 9.84 |
| Jul 30, 2002 | 9.87 |
| Jul 29, 2002 | 9.90 |
| Jul 26, 2002 | 9.92 |
| Jul 25, 2002 | 9.96 |
| Jul 24, 2002 | 9.99 |
| Jul 23, 2002 | 10.02 |
| Jul 22, 2002 | 10.06 |
| Jul 19, 2002 | 10.09 |
| Jul 18, 2002 | 10.13 |
| Jul 17, 2002 | 10.16 |
| Jul 16, 2002 | 10.19 |
| Jul 15, 2002 | 10.21 |
| Jul 12, 2002 | 10.23 |
| Jul 11, 2002 | 10.24 |
| Jul 10, 2002 | 10.26 |
| Jul 9, 2002 | 10.27 |
| Jul 8, 2002 | 10.28 |
| Jul 5, 2002 | 10.29 |
| Jul 3, 2002 | 10.30 |
| Jul 2, 2002 | 10.31 |
| Jul 1, 2002 | 10.32 |
| Jun 28, 2002 | 10.33 |
| Jun 27, 2002 | 10.33 |
| Jun 26, 2002 | 10.33 |
| Jun 25, 2002 | 10.34 |
| Jun 24, 2002 | 10.35 |
| Jun 21, 2002 | 10.36 |
| Jun 20, 2002 | 10.37 |
| Jun 19, 2002 | 10.36 |
| Jun 18, 2002 | 10.36 |
| Jun 17, 2002 | 10.35 |
| Jun 14, 2002 | 10.34 |
| Jun 13, 2002 | 10.32 |
| Jun 12, 2002 | 10.30 |
| Jun 11, 2002 | 10.29 |
| Jun 10, 2002 | 10.28 |
| Jun 7, 2002 | 10.26 |
| Jun 6, 2002 | 10.25 |
| Jun 5, 2002 | 10.23 |
| Jun 4, 2002 | 10.21 |
| Jun 3, 2002 | 10.19 |
| May 31, 2002 | 10.18 |
| May 30, 2002 | 10.17 |
| May 29, 2002 | 10.15 |
| May 28, 2002 | 10.14 |
| May 24, 2002 | 10.12 |
| May 23, 2002 | 10.10 |
| May 22, 2002 | 10.07 |
| May 21, 2002 | 10.04 |
| May 20, 2002 | 10.01 |
| May 17, 2002 | 9.98 |
| May 16, 2002 | 9.96 |
| May 15, 2002 | 9.93 |
| May 14, 2002 | 9.91 |
| May 13, 2002 | 9.88 |
| May 10, 2002 | 9.84 |
| May 9, 2002 | 9.81 |
| May 8, 2002 | 9.77 |
| May 7, 2002 | 9.74 |
| May 6, 2002 | 9.70 |
| May 3, 2002 | 9.67 |
| May 2, 2002 | 9.63 |
| May 1, 2002 | 9.60 |
| Apr 30, 2002 | 9.57 |
| Apr 29, 2002 | 9.55 |
| Apr 26, 2002 | 9.53 |
| Apr 25, 2002 | 9.51 |
| Apr 24, 2002 | 9.47 |
| Apr 23, 2002 | 9.44 |
| Apr 22, 2002 | 9.41 |
| Apr 19, 2002 | 9.37 |
| Apr 18, 2002 | 9.33 |
| Apr 17, 2002 | 9.29 |
| Apr 16, 2002 | 9.27 |
| Apr 15, 2002 | 9.24 |
| Apr 12, 2002 | 9.22 |
| Apr 11, 2002 | 9.20 |
| Apr 10, 2002 | 9.17 |
| Apr 9, 2002 | 9.15 |
| Apr 8, 2002 | 9.13 |
| Apr 5, 2002 | 9.11 |
| Apr 4, 2002 | 9.10 |
| Apr 3, 2002 | 9.08 |
| Apr 2, 2002 | 9.06 |
| Apr 1, 2002 | 9.04 |
| Mar 28, 2002 | 9.02 |
| Mar 27, 2002 | 9.00 |
| Mar 26, 2002 | 8.99 |
| Mar 25, 2002 | 8.97 |
| Mar 22, 2002 | 8.97 |
| Mar 21, 2002 | 8.97 |
| Mar 20, 2002 | 8.96 |
| Mar 19, 2002 | 8.94 |
| Mar 18, 2002 | 8.93 |
| Mar 15, 2002 | 8.93 |
| Mar 14, 2002 | 8.91 |
| Mar 13, 2002 | 8.91 |
| Mar 12, 2002 | 8.90 |
| Mar 11, 2002 | 8.90 |
| Mar 8, 2002 | 8.89 |
| Mar 7, 2002 | 8.88 |
| Mar 6, 2002 | 8.87 |
| Mar 5, 2002 | 8.86 |
| Mar 4, 2002 | 8.86 |
| Mar 1, 2002 | 8.86 |
| Feb 28, 2002 | 8.86 |
| Feb 27, 2002 | 8.87 |
| Feb 26, 2002 | 8.87 |
| Feb 25, 2002 | 8.87 |
| Feb 22, 2002 | 8.88 |
| Feb 21, 2002 | 8.88 |
| Feb 20, 2002 | 8.89 |
| Feb 19, 2002 | 8.90 |
| Feb 15, 2002 | 8.91 |
| Feb 14, 2002 | 8.91 |
| Feb 13, 2002 | 8.92 |
| Feb 12, 2002 | 8.93 |
| Feb 11, 2002 | 8.94 |
| Feb 8, 2002 | 8.95 |
| Feb 7, 2002 | 8.96 |
| Feb 6, 2002 | 8.98 |
| Feb 5, 2002 | 9.00 |
| Feb 4, 2002 | 9.02 |
| Feb 1, 2002 | 9.03 |
| Jan 31, 2002 | 9.04 |
| Jan 30, 2002 | 9.03 |
| Jan 29, 2002 | 9.03 |
| Jan 28, 2002 | 9.03 |
| Jan 25, 2002 | 9.02 |
| Jan 24, 2002 | 9.01 |
| Jan 23, 2002 | 9.01 |
| Jan 22, 2002 | 9.00 |
| Jan 18, 2002 | 9.01 |
| Jan 17, 2002 | 9.01 |
| Jan 16, 2002 | 9.01 |
| Jan 15, 2002 | 9.01 |
| Jan 14, 2002 | 9.00 |
| Jan 11, 2002 | 8.99 |
| Jan 10, 2002 | 8.97 |
| Jan 9, 2002 | 8.96 |
| Jan 8, 2002 | 8.95 |
| Jan 7, 2002 | 8.93 |
| Jan 4, 2002 | 8.92 |
| Jan 3, 2002 | 8.90 |
| Jan 2, 2002 | 8.88 |
| Dec 31, 2001 | 8.86 |
| Dec 28, 2001 | 8.84 |
| Dec 27, 2001 | 8.81 |
| Dec 26, 2001 | 8.79 |
| Dec 24, 2001 | 8.77 |
| Dec 21, 2001 | 8.75 |
| Dec 20, 2001 | 8.73 |
| Dec 19, 2001 | 8.70 |
| Dec 18, 2001 | 8.67 |
| Dec 17, 2001 | 8.64 |
| Dec 14, 2001 | 8.61 |
| Dec 13, 2001 | 8.58 |
| Dec 12, 2001 | 8.55 |
| Dec 11, 2001 | 8.53 |
| Dec 10, 2001 | 8.50 |
| Dec 7, 2001 | 8.47 |
| Dec 6, 2001 | 8.43 |
| Dec 5, 2001 | 8.39 |
| Dec 4, 2001 | 8.34 |
| Dec 3, 2001 | 8.30 |
| Nov 30, 2001 | 8.24 |
| Nov 29, 2001 | 8.20 |
| Nov 28, 2001 | 8.17 |
| Nov 27, 2001 | 8.14 |
| Nov 26, 2001 | 8.10 |
| Nov 23, 2001 | 8.06 |
| Nov 21, 2001 | 8.03 |
| Nov 20, 2001 | 8.00 |
| Nov 19, 2001 | 7.97 |
| Nov 16, 2001 | 7.94 |
| Nov 15, 2001 | 7.91 |
| Nov 14, 2001 | 7.89 |
| Nov 13, 2001 | 7.86 |
| Nov 12, 2001 | 7.84 |
| Nov 9, 2001 | 7.83 |
| Nov 8, 2001 | 7.81 |
| Nov 7, 2001 | 7.78 |
| Nov 6, 2001 | 7.76 |
| Nov 5, 2001 | 7.74 |
| Nov 2, 2001 | 7.72 |
| Nov 1, 2001 | 7.71 |
| Oct 31, 2001 | 7.69 |
| Oct 30, 2001 | 7.67 |
| Oct 29, 2001 | 7.66 |
| Oct 26, 2001 | 7.65 |
| Oct 25, 2001 | 7.63 |
| Oct 24, 2001 | 7.61 |
| Oct 23, 2001 | 7.59 |
| Oct 22, 2001 | 7.57 |
| Oct 19, 2001 | 7.55 |
| Oct 18, 2001 | 7.54 |
| Oct 17, 2001 | 7.54 |
| Oct 16, 2001 | 7.53 |
| Oct 15, 2001 | 7.52 |
| Oct 12, 2001 | 7.51 |
| Oct 11, 2001 | 7.50 |
| Oct 10, 2001 | 7.49 |
| Oct 9, 2001 | 7.48 |
| Oct 8, 2001 | 7.47 |
| Oct 5, 2001 | 7.47 |
| Oct 4, 2001 | 7.47 |
| Oct 3, 2001 | 7.48 |
| Oct 2, 2001 | 7.47 |
| Oct 1, 2001 | 7.48 |
| Sep 28, 2001 | 7.48 |
| Sep 27, 2001 | 7.49 |
| Sep 26, 2001 | 7.50 |
| Sep 25, 2001 | 7.51 |
| Sep 24, 2001 | 7.51 |
| Sep 21, 2001 | 7.53 |
| Sep 20, 2001 | 7.54 |
| Sep 19, 2001 | 7.54 |
| Sep 18, 2001 | 7.55 |
| Sep 17, 2001 | 7.55 |
| Sep 10, 2001 | 7.55 |
| Sep 7, 2001 | 7.54 |
| Sep 6, 2001 | 7.54 |
| Sep 5, 2001 | 7.52 |
| Sep 4, 2001 | 7.51 |
| Aug 31, 2001 | 7.50 |
| Aug 30, 2001 | 7.49 |
| Aug 29, 2001 | 7.49 |
| Aug 28, 2001 | 7.49 |
| Aug 27, 2001 | 7.48 |
| Aug 24, 2001 | 7.48 |
| Aug 23, 2001 | 7.48 |
| Aug 22, 2001 | 7.48 |
| Aug 21, 2001 | 7.47 |
| Aug 20, 2001 | 7.47 |
| Aug 17, 2001 | 7.46 |
| Aug 16, 2001 | 7.46 |
| Aug 15, 2001 | 7.46 |
| Aug 14, 2001 | 7.45 |
| Aug 13, 2001 | 7.45 |
| Aug 10, 2001 | 7.44 |
| Aug 9, 2001 | 7.43 |
| Aug 8, 2001 | 7.43 |
| Aug 7, 2001 | 7.42 |
| Aug 6, 2001 | 7.42 |
| Aug 3, 2001 | 7.41 |
| Aug 2, 2001 | 7.40 |
| Aug 1, 2001 | 7.39 |
| Jul 31, 2001 | 7.38 |
| Jul 30, 2001 | 7.38 |
| Jul 27, 2001 | 7.38 |
| Jul 26, 2001 | 7.37 |
| Jul 25, 2001 | 7.37 |
| Jul 24, 2001 | 7.36 |
| Jul 23, 2001 | 7.36 |
| Jul 20, 2001 | 7.35 |
| Jul 19, 2001 | 7.34 |
| Jul 18, 2001 | 7.33 |
| Jul 17, 2001 | 7.33 |
| Jul 16, 2001 | 7.32 |
| Jul 13, 2001 | 7.30 |
| Jul 12, 2001 | 7.29 |
| Jul 11, 2001 | 7.28 |
| Jul 10, 2001 | 7.27 |
| Jul 9, 2001 | 7.26 |
| Jul 6, 2001 | 7.26 |
| Jul 5, 2001 | 7.25 |
| Jul 3, 2001 | 7.24 |
| Jul 2, 2001 | 7.23 |
| Jun 29, 2001 | 7.22 |
| Jun 28, 2001 | 7.22 |
| Jun 27, 2001 | 7.22 |
| Jun 26, 2001 | 7.21 |
| Jun 25, 2001 | 7.21 |
| Jun 22, 2001 | 7.21 |
| Jun 21, 2001 | 7.20 |
| Jun 20, 2001 | 7.20 |
| Jun 19, 2001 | 7.18 |
| Jun 18, 2001 | 7.17 |
| Jun 15, 2001 | 7.16 |
| Jun 14, 2001 | 7.16 |
| Jun 13, 2001 | 7.15 |
| Jun 12, 2001 | 7.17 |
| Jun 11, 2001 | 7.20 |
| Jun 8, 2001 | 7.22 |
| Jun 7, 2001 | 7.23 |
| Jun 6, 2001 | 7.25 |
| Jun 5, 2001 | 7.27 |
| Jun 4, 2001 | 7.29 |
| Jun 1, 2001 | 7.31 |
| May 31, 2001 | 7.33 |
| May 30, 2001 | 7.35 |
| May 29, 2001 | 7.37 |
| May 25, 2001 | 7.39 |
| May 24, 2001 | 7.42 |
| May 23, 2001 | 7.44 |
| May 22, 2001 | 7.47 |
| May 21, 2001 | 7.50 |
| May 18, 2001 | 7.53 |
| May 17, 2001 | 7.56 |
| May 16, 2001 | 7.59 |
| May 15, 2001 | 7.62 |
| May 14, 2001 | 7.65 |
| May 11, 2001 | 7.67 |
| May 10, 2001 | 7.70 |
| May 9, 2001 | 7.72 |
| May 8, 2001 | 7.75 |
| May 7, 2001 | 7.77 |
| May 4, 2001 | 7.79 |
| May 3, 2001 | 7.81 |
| May 2, 2001 | 7.84 |
| May 1, 2001 | 7.87 |
| Apr 30, 2001 | 7.90 |
| Apr 27, 2001 | 7.93 |
| Apr 26, 2001 | 7.97 |
| Apr 25, 2001 | 8.00 |
| Apr 24, 2001 | 8.04 |
| Apr 23, 2001 | 8.08 |
| Apr 20, 2001 | 8.11 |
| Apr 19, 2001 | 8.14 |
| Apr 18, 2001 | 8.17 |
| Apr 17, 2001 | 8.20 |
| Apr 16, 2001 | 8.24 |
| Apr 12, 2001 | 8.28 |
| Apr 11, 2001 | 8.32 |
| Apr 10, 2001 | 8.35 |
| Apr 9, 2001 | 8.39 |
| Apr 6, 2001 | 8.42 |
| Apr 5, 2001 | 8.45 |
| Apr 4, 2001 | 8.47 |
| Apr 3, 2001 | 8.49 |
| Apr 2, 2001 | 8.52 |
| Mar 30, 2001 | 8.51 |
| Mar 29, 2001 | 8.51 |
| Mar 28, 2001 | 8.52 |
| Mar 27, 2001 | 8.54 |
| Mar 26, 2001 | 8.55 |
| Mar 23, 2001 | 8.55 |
| Mar 22, 2001 | 8.56 |
| Mar 21, 2001 | 8.57 |
| Mar 20, 2001 | 8.58 |
| Mar 19, 2001 | 8.59 |
| Mar 16, 2001 | 8.61 |
| Mar 15, 2001 | 8.62 |
| Mar 14, 2001 | 8.62 |
| Mar 13, 2001 | 8.63 |
| Mar 12, 2001 | 8.63 |
| Mar 9, 2001 | 8.63 |
| Mar 8, 2001 | 8.61 |
| Mar 7, 2001 | 8.60 |
| Mar 6, 2001 | 8.58 |
| Mar 5, 2001 | 8.56 |
| Mar 2, 2001 | 8.55 |
| Mar 1, 2001 | 8.54 |
| Feb 28, 2001 | 8.53 |
| Feb 27, 2001 | 8.52 |
| Feb 26, 2001 | 8.50 |
| Feb 23, 2001 | 8.49 |
| Feb 22, 2001 | 8.48 |
| Feb 21, 2001 | 8.47 |
| Feb 20, 2001 | 8.45 |
| Feb 16, 2001 | 8.43 |
| Feb 15, 2001 | 8.40 |
| Feb 14, 2001 | 8.38 |
| Feb 13, 2001 | 8.35 |
| Feb 12, 2001 | 8.32 |
| Feb 9, 2001 | 8.29 |
| Feb 8, 2001 | 8.26 |
| Feb 7, 2001 | 8.23 |
| Feb 6, 2001 | 8.20 |
| Feb 5, 2001 | 8.17 |
| Feb 2, 2001 | 8.14 |
| Feb 1, 2001 | 8.11 |
| Jan 31, 2001 | 8.08 |
| Jan 30, 2001 | 8.04 |
| Jan 29, 2001 | 8.02 |
| Jan 26, 2001 | 8.00 |
| Jan 25, 2001 | 7.98 |
| Jan 24, 2001 | 7.96 |
| Jan 23, 2001 | 7.95 |
| Jan 22, 2001 | 7.93 |
| Jan 19, 2001 | 7.92 |
| Jan 18, 2001 | 7.91 |
| Jan 17, 2001 | 7.89 |
| Jan 16, 2001 | 7.85 |
| Jan 12, 2001 | 7.81 |
| Jan 11, 2001 | 7.78 |
| Jan 10, 2001 | 7.75 |
| Jan 9, 2001 | 7.71 |
| Jan 8, 2001 | 7.67 |
| Jan 5, 2001 | 7.63 |
| Jan 4, 2001 | 7.59 |
| Jan 3, 2001 | 7.54 |
| Jan 2, 2001 | 7.50 |
| Dec 29, 2000 | 7.46 |
| Dec 28, 2000 | 7.42 |
| Dec 27, 2000 | 7.37 |
| Dec 26, 2000 | 7.34 |
| Dec 22, 2000 | 7.30 |
| Dec 21, 2000 | 7.27 |
| Dec 20, 2000 | 7.25 |
| Dec 19, 2000 | 7.22 |
| Dec 18, 2000 | 7.20 |
| Dec 15, 2000 | 7.18 |
| Dec 14, 2000 | 7.16 |
| Dec 13, 2000 | 7.16 |
| Dec 12, 2000 | 7.14 |
| Dec 11, 2000 | 7.13 |
| Dec 8, 2000 | 7.12 |
| Dec 7, 2000 | 7.10 |
| Dec 6, 2000 | 7.09 |
| Dec 5, 2000 | 7.07 |
| Dec 4, 2000 | 7.06 |
| Dec 1, 2000 | 7.05 |
| Nov 30, 2000 | 7.04 |
| Nov 29, 2000 | 7.03 |
| Nov 28, 2000 | 7.02 |
| Nov 27, 2000 | 7.02 |
| Nov 24, 2000 | 7.02 |
| Nov 22, 2000 | 7.02 |
| Nov 21, 2000 | 7.02 |
| Nov 20, 2000 | 7.04 |
| Nov 17, 2000 | 7.06 |
| Nov 16, 2000 | 7.07 |
| Nov 15, 2000 | 7.09 |
| Nov 14, 2000 | 7.10 |
| Nov 13, 2000 | 7.11 |
| Nov 10, 2000 | 7.11 |
| Nov 9, 2000 | 7.12 |
| Nov 8, 2000 | 7.12 |
| Nov 7, 2000 | 7.11 |
| Nov 6, 2000 | 7.11 |
| Nov 3, 2000 | 7.12 |
| Nov 2, 2000 | 7.12 |
| Nov 1, 2000 | 7.13 |
| Oct 31, 2000 | 7.14 |
| Oct 30, 2000 | 7.15 |
| Oct 27, 2000 | 7.17 |
| Oct 26, 2000 | 7.19 |
| Oct 25, 2000 | 7.22 |
| Oct 24, 2000 | 7.25 |
| Oct 23, 2000 | 7.27 |
| Oct 20, 2000 | 7.29 |
| Oct 19, 2000 | 7.31 |
| Oct 18, 2000 | 7.32 |
| Oct 17, 2000 | 7.35 |
| Oct 16, 2000 | 7.36 |
| Oct 13, 2000 | 7.36 |
| Oct 12, 2000 | 7.37 |
| Oct 11, 2000 | 7.38 |
| Oct 10, 2000 | 7.39 |
| Oct 9, 2000 | 7.39 |
| Oct 6, 2000 | 7.39 |
| Oct 5, 2000 | 7.40 |
| Oct 4, 2000 | 7.40 |
| Oct 3, 2000 | 7.40 |
| Oct 2, 2000 | 7.40 |
| Sep 29, 2000 | 7.41 |
| Sep 28, 2000 | 7.41 |
| Sep 27, 2000 | 7.41 |
| Sep 26, 2000 | 7.42 |
| Sep 25, 2000 | 7.43 |
| Sep 22, 2000 | 7.45 |
| Sep 21, 2000 | 7.46 |
| Sep 20, 2000 | 7.47 |
| Sep 19, 2000 | 7.49 |
| Sep 18, 2000 | 7.50 |
| Sep 15, 2000 | 7.51 |
| Sep 14, 2000 | 7.51 |
| Sep 13, 2000 | 7.51 |
| Sep 12, 2000 | 7.51 |
| Sep 11, 2000 | 7.49 |
| Sep 8, 2000 | 7.47 |
| Sep 7, 2000 | 7.46 |
| Sep 6, 2000 | 7.44 |
| Sep 5, 2000 | 7.43 |
| Sep 1, 2000 | 7.42 |
| Aug 31, 2000 | 7.41 |
| Aug 30, 2000 | 7.41 |
| Aug 29, 2000 | 7.41 |
| Aug 28, 2000 | 7.41 |
| Aug 25, 2000 | 7.41 |
| Aug 24, 2000 | 7.41 |
| Aug 23, 2000 | 7.42 |
| Aug 22, 2000 | 7.42 |
| Aug 21, 2000 | 7.43 |
| Aug 18, 2000 | 7.43 |
| Aug 17, 2000 | 7.44 |
| Aug 16, 2000 | 7.44 |
| Aug 15, 2000 | 7.45 |
| Aug 14, 2000 | 7.46 |
| Aug 11, 2000 | 7.47 |
| Aug 10, 2000 | 7.48 |
| Aug 9, 2000 | 7.48 |
| Aug 8, 2000 | 7.49 |
| Aug 7, 2000 | 7.49 |
| Aug 4, 2000 | 7.51 |
| Aug 3, 2000 | 7.54 |
| Aug 2, 2000 | 7.57 |
| Aug 1, 2000 | 7.61 |
| Jul 31, 2000 | 7.64 |
| Jul 28, 2000 | 7.67 |
| Jul 27, 2000 | 7.71 |
| Jul 26, 2000 | 7.75 |
| Jul 25, 2000 | 7.78 |
| Jul 24, 2000 | 7.80 |
| Jul 21, 2000 | 7.82 |
| Jul 20, 2000 | 7.84 |
| Jul 19, 2000 | 7.86 |
| Jul 18, 2000 | 7.88 |
| Jul 17, 2000 | 7.91 |
| Jul 14, 2000 | 7.93 |
| Jul 13, 2000 | 7.94 |
| Jul 12, 2000 | 7.96 |
| Jul 11, 2000 | 7.98 |
| Jul 10, 2000 | 7.99 |
| Jul 7, 2000 | 8.01 |
| Jul 6, 2000 | 8.04 |
| Jul 5, 2000 | 8.07 |
| Jul 3, 2000 | 8.10 |
| Jun 30, 2000 | 8.12 |
| Jun 29, 2000 | 8.15 |
| Jun 28, 2000 | 8.17 |
| Jun 27, 2000 | 8.20 |
| Jun 26, 2000 | 8.22 |
| Jun 23, 2000 | 8.25 |
| Jun 22, 2000 | 8.28 |
| Jun 21, 2000 | 8.30 |
| Jun 20, 2000 | 8.32 |
| Jun 19, 2000 | 8.32 |
| Jun 16, 2000 | 8.33 |
| Jun 15, 2000 | 8.33 |
| Jun 14, 2000 | 8.32 |
| Jun 13, 2000 | 8.31 |
| Jun 12, 2000 | 8.31 |
| Jun 9, 2000 | 8.29 |
| Jun 8, 2000 | 8.28 |
| Jun 7, 2000 | 8.27 |
| Jun 6, 2000 | 8.25 |
| Jun 5, 2000 | 8.23 |
| Jun 2, 2000 | 8.21 |
| Jun 1, 2000 | 8.19 |
| May 31, 2000 | 8.17 |
| May 30, 2000 | 8.17 |
| May 26, 2000 | 8.15 |
| May 25, 2000 | 8.15 |
| May 24, 2000 | 8.13 |
| May 23, 2000 | 8.09 |
| May 22, 2000 | 8.04 |
| May 19, 2000 | 7.99 |
| May 18, 2000 | 7.95 |
| May 17, 2000 | 7.90 |
| May 16, 2000 | 7.84 |
| May 15, 2000 | 7.79 |
| May 12, 2000 | 7.75 |
| May 11, 2000 | 7.71 |
| May 10, 2000 | 7.68 |
| May 9, 2000 | 7.64 |
| May 8, 2000 | 7.61 |
| May 5, 2000 | 7.57 |
| May 4, 2000 | 7.53 |
| May 3, 2000 | 7.49 |
| May 2, 2000 | 7.46 |
| May 1, 2000 | 7.42 |
| Apr 28, 2000 | 7.38 |
| Apr 27, 2000 | 7.35 |
| Apr 26, 2000 | 7.31 |
| Apr 25, 2000 | 7.27 |
| Apr 24, 2000 | 7.21 |
| Apr 20, 2000 | 7.17 |
| Apr 19, 2000 | 7.12 |
| Apr 18, 2000 | 7.08 |
| Apr 17, 2000 | 7.05 |
| Apr 14, 2000 | 7.01 |
| Apr 13, 2000 | 6.97 |
| Apr 12, 2000 | 6.91 |
| Apr 11, 2000 | 6.86 |
| Apr 10, 2000 | 6.81 |
| Apr 7, 2000 | 6.76 |
| Apr 6, 2000 | 6.72 |
| Apr 5, 2000 | 6.68 |
| Apr 4, 2000 | 6.65 |
| Apr 3, 2000 | 6.62 |
| Mar 31, 2000 | 6.59 |
| Mar 30, 2000 | 6.56 |
| Mar 29, 2000 | 6.53 |
| Mar 28, 2000 | 6.51 |
| Mar 27, 2000 | 6.49 |
| Mar 24, 2000 | 6.47 |
| Mar 23, 2000 | 6.45 |
| Mar 22, 2000 | 6.43 |
| Mar 21, 2000 | 6.42 |
| Mar 20, 2000 | 6.40 |
| Mar 17, 2000 | 6.38 |
| Mar 16, 2000 | 6.37 |
| Mar 15, 2000 | 6.34 |
| Mar 14, 2000 | 6.34 |
| Mar 13, 2000 | 6.36 |
| Mar 10, 2000 | 6.36 |
| Mar 9, 2000 | 6.37 |
| Mar 8, 2000 | 6.38 |
| Mar 7, 2000 | 6.39 |
| Mar 6, 2000 | 6.40 |
| Mar 3, 2000 | 6.40 |
| Mar 2, 2000 | 6.40 |
| Mar 1, 2000 | 6.40 |
| Feb 29, 2000 | 6.41 |
| Feb 28, 2000 | 6.41 |
| Feb 25, 2000 | 6.42 |
| Feb 24, 2000 | 6.42 |
| Feb 23, 2000 | 6.42 |
| Feb 22, 2000 | 6.42 |
| Feb 18, 2000 | 6.42 |
| Feb 17, 2000 | 6.43 |
| Feb 16, 2000 | 6.44 |
| Feb 15, 2000 | 6.45 |
| Feb 14, 2000 | 6.46 |
| Feb 11, 2000 | 6.47 |
| Feb 10, 2000 | 6.48 |
| Feb 9, 2000 | 6.50 |
| Feb 8, 2000 | 6.51 |
| Feb 7, 2000 | 6.53 |
| Feb 4, 2000 | 6.53 |
| Feb 3, 2000 | 6.55 |
| Feb 2, 2000 | 6.56 |
| Feb 1, 2000 | 6.59 |
| Jan 31, 2000 | 6.60 |
| Jan 28, 2000 | 6.63 |
| Jan 27, 2000 | 6.66 |
| Jan 26, 2000 | 6.68 |
| Jan 25, 2000 | 6.71 |
| Jan 24, 2000 | 6.74 |
| Jan 21, 2000 | 6.77 |
| Jan 20, 2000 | 6.81 |
| Jan 19, 2000 | 6.84 |
| Jan 18, 2000 | 6.86 |
| Jan 14, 2000 | 6.89 |
| Jan 13, 2000 | 6.91 |
| Jan 12, 2000 | 6.94 |
| Jan 11, 2000 | 6.95 |
| Jan 10, 2000 | 6.98 |
| Jan 7, 2000 | 7.00 |
| Jan 6, 2000 | 7.01 |
| Jan 5, 2000 | 7.01 |
| Jan 4, 2000 | 7.02 |
| Jan 3, 2000 | 7.02 |
| Dec 31, 1999 | 7.02 |
| Dec 30, 1999 | 7.02 |
| Dec 29, 1999 | 7.03 |
| Dec 28, 1999 | 7.03 |
| Dec 27, 1999 | 7.03 |
| Dec 23, 1999 | 7.04 |
| Dec 22, 1999 | 7.05 |
| Dec 21, 1999 | 7.06 |
| Dec 20, 1999 | 7.08 |
| Dec 17, 1999 | 7.09 |
| Dec 16, 1999 | 7.10 |
| Dec 15, 1999 | 7.12 |
| Dec 14, 1999 | 7.13 |
| Dec 13, 1999 | 7.14 |
| Dec 10, 1999 | 7.15 |
| Dec 9, 1999 | 7.16 |
| Dec 8, 1999 | 7.16 |
| Dec 7, 1999 | 7.15 |
| Dec 6, 1999 | 7.14 |
| Dec 3, 1999 | 7.13 |
| Dec 2, 1999 | 7.12 |
| Dec 1, 1999 | 7.11 |
| Nov 30, 1999 | 7.12 |
| Nov 29, 1999 | 7.12 |
| Nov 26, 1999 | 7.12 |
| Nov 24, 1999 | 7.12 |
| Nov 23, 1999 | 7.13 |
| Nov 22, 1999 | 7.14 |
| Nov 19, 1999 | 7.16 |
| Nov 18, 1999 | 7.17 |
| Nov 17, 1999 | 7.18 |
| Nov 16, 1999 | 7.20 |
| Nov 15, 1999 | 7.20 |
| Nov 12, 1999 | 7.21 |
| Nov 11, 1999 | 7.22 |
| Nov 10, 1999 | 7.23 |
| Nov 9, 1999 | 7.24 |
| Nov 8, 1999 | 7.25 |
| Nov 5, 1999 | 7.27 |
| Nov 4, 1999 | 7.30 |
| Nov 3, 1999 | 7.32 |
| Nov 2, 1999 | 7.35 |
| Nov 1, 1999 | 7.37 |
| Oct 29, 1999 | 7.40 |
| Oct 28, 1999 | 7.43 |
| Oct 27, 1999 | 7.45 |
| Oct 26, 1999 | 7.49 |
| Oct 25, 1999 | 7.53 |
| Oct 22, 1999 | 7.57 |
| Oct 21, 1999 | 7.61 |
| Oct 20, 1999 | 7.65 |
| Oct 19, 1999 | 7.69 |
| Oct 18, 1999 | 7.73 |
| Oct 15, 1999 | 7.77 |
| Oct 14, 1999 | 7.82 |
| Oct 13, 1999 | 7.86 |
| Oct 12, 1999 | 7.89 |
| Oct 11, 1999 | 7.93 |
| Oct 8, 1999 | 7.97 |
| Oct 7, 1999 | 8.00 |
| Oct 6, 1999 | 8.04 |
| Oct 5, 1999 | 8.08 |
| Oct 4, 1999 | 8.13 |
| Oct 1, 1999 | 8.18 |
| Sep 30, 1999 | 8.24 |
| Sep 29, 1999 | 8.29 |
| Sep 28, 1999 | 8.35 |
| Sep 27, 1999 | 8.42 |
| Sep 24, 1999 | 8.48 |
| Sep 23, 1999 | 8.54 |
| Sep 22, 1999 | 8.61 |
| Sep 21, 1999 | 8.67 |
| Sep 20, 1999 | 8.72 |
| Sep 17, 1999 | 8.77 |
| Sep 16, 1999 | 8.82 |
| Sep 15, 1999 | 8.87 |
| Sep 14, 1999 | 8.90 |
| Sep 13, 1999 | 8.93 |
| Sep 10, 1999 | 8.96 |
| Sep 9, 1999 | 8.99 |
| Sep 8, 1999 | 9.02 |
| Sep 7, 1999 | 9.05 |
| Sep 3, 1999 | 9.08 |
| Sep 2, 1999 | 9.11 |
| Sep 1, 1999 | 9.14 |
| Aug 31, 1999 | 9.17 |
| Aug 30, 1999 | 9.19 |
| Aug 27, 1999 | 9.22 |
| Aug 26, 1999 | 9.24 |
| Aug 25, 1999 | 9.26 |
| Aug 24, 1999 | 9.27 |
| Aug 23, 1999 | 9.29 |
| Aug 20, 1999 | 9.31 |
| Aug 19, 1999 | 9.33 |
| Aug 18, 1999 | 9.34 |
| Aug 17, 1999 | 9.35 |
| Aug 16, 1999 | 9.37 |
| Aug 13, 1999 | 9.39 |
| Aug 12, 1999 | 9.43 |
| Aug 11, 1999 | 9.45 |
| Aug 10, 1999 | 9.48 |
| Aug 9, 1999 | 9.51 |
| Aug 6, 1999 | 9.53 |
| Aug 5, 1999 | 9.55 |
| Aug 4, 1999 | 9.58 |
| Aug 3, 1999 | 9.61 |
| Aug 2, 1999 | 9.64 |
| Jul 30, 1999 | 9.66 |
| Jul 29, 1999 | 9.68 |
| Jul 28, 1999 | 9.69 |
| Jul 27, 1999 | 9.71 |
| Jul 26, 1999 | 9.72 |
| Jul 23, 1999 | 9.73 |
| Jul 22, 1999 | 9.74 |
| Jul 21, 1999 | 9.76 |
| Jul 20, 1999 | 9.77 |
| Jul 19, 1999 | 9.78 |
| Jul 16, 1999 | 9.78 |
| Jul 15, 1999 | 9.78 |
| Jul 14, 1999 | 9.79 |
| Jul 13, 1999 | 9.80 |
| Jul 12, 1999 | 9.81 |
| Jul 9, 1999 | 9.83 |
| Jul 8, 1999 | 9.84 |
| Jul 7, 1999 | 9.86 |
| Jul 6, 1999 | 9.86 |
| Jul 2, 1999 | 9.87 |
| Jul 1, 1999 | 9.90 |
| Jun 30, 1999 | 9.92 |
| Jun 29, 1999 | 9.94 |
| Jun 28, 1999 | 9.97 |
| Jun 25, 1999 | 9.99 |
| Jun 24, 1999 | 10.01 |
| Jun 23, 1999 | 10.02 |
| Jun 22, 1999 | 10.02 |
| Jun 21, 1999 | 10.01 |
| Jun 18, 1999 | 10.01 |
| Jun 17, 1999 | 10.01 |
| Jun 16, 1999 | 10.01 |
| Jun 15, 1999 | 10.00 |
| Jun 14, 1999 | 10.01 |
| Jun 11, 1999 | 10.01 |
| Jun 10, 1999 | 10.00 |
| Jun 9, 1999 | 10.00 |
| Jun 8, 1999 | 9.99 |
| Jun 7, 1999 | 9.99 |
| Jun 4, 1999 | 9.97 |
| Jun 3, 1999 | 9.95 |
| Jun 2, 1999 | 9.92 |
| Jun 1, 1999 | 9.89 |
| May 28, 1999 | 9.86 |
| May 27, 1999 | 9.83 |
| May 26, 1999 | 9.81 |
| May 25, 1999 | 9.79 |
| May 24, 1999 | 9.76 |
| May 21, 1999 | 9.74 |
| May 20, 1999 | 9.71 |
| May 19, 1999 | 9.68 |
| May 18, 1999 | 9.65 |
| May 17, 1999 | 9.64 |
| May 14, 1999 | 9.62 |
| May 13, 1999 | 9.59 |
| May 12, 1999 | 9.55 |
| May 11, 1999 | 9.51 |
| May 10, 1999 | 9.45 |
| May 7, 1999 | 9.41 |
| May 6, 1999 | 9.36 |
| May 5, 1999 | 9.32 |
| May 4, 1999 | 9.28 |
| May 3, 1999 | 9.23 |
| Apr 30, 1999 | 9.18 |
| Apr 29, 1999 | 9.14 |
| Apr 28, 1999 | 9.08 |
| Apr 27, 1999 | 9.03 |
| Apr 26, 1999 | 9.00 |
| Apr 23, 1999 | 8.96 |
| Apr 22, 1999 | 8.93 |
| Apr 21, 1999 | 8.90 |
| Apr 20, 1999 | 8.86 |
| Apr 19, 1999 | 8.83 |
| Apr 16, 1999 | 8.79 |
| Apr 15, 1999 | 8.76 |
| Apr 14, 1999 | 8.72 |
| Apr 13, 1999 | 8.70 |
| Apr 12, 1999 | 8.68 |
| Apr 9, 1999 | 8.67 |
| Apr 8, 1999 | 8.65 |
| Apr 7, 1999 | 8.64 |
| Apr 6, 1999 | 8.62 |
| Apr 5, 1999 | 8.60 |
| Apr 1, 1999 | 8.59 |
| Mar 31, 1999 | 8.58 |
| Mar 30, 1999 | 8.57 |
| Mar 29, 1999 | 8.57 |
| Mar 26, 1999 | 8.58 |
| Mar 25, 1999 | 8.59 |
| Mar 24, 1999 | 8.60 |
| Mar 23, 1999 | 8.62 |
| Mar 22, 1999 | 8.64 |
| Mar 19, 1999 | 8.66 |
| Mar 18, 1999 | 8.69 |
| Mar 17, 1999 | 8.72 |
| Mar 16, 1999 | 8.73 |
| Mar 15, 1999 | 8.75 |
| Mar 12, 1999 | 8.76 |
| Mar 11, 1999 | 8.77 |
| Mar 10, 1999 | 8.78 |
| Mar 9, 1999 | 8.78 |
| Mar 8, 1999 | 8.80 |
| Mar 5, 1999 | 8.81 |
| Mar 4, 1999 | 8.83 |
| Mar 3, 1999 | 8.85 |
| Mar 2, 1999 | 8.87 |
| Mar 1, 1999 | 8.89 |
| Feb 26, 1999 | 8.92 |
| Feb 25, 1999 | 8.94 |
| Feb 24, 1999 | 8.97 |
| Feb 23, 1999 | 9.00 |
| Feb 22, 1999 | 9.03 |
| Feb 19, 1999 | 9.07 |
| Feb 18, 1999 | 9.10 |
| Feb 17, 1999 | 9.13 |
| Feb 16, 1999 | 9.16 |
| Feb 12, 1999 | 9.18 |
| Feb 11, 1999 | 9.20 |
| Feb 10, 1999 | 9.22 |
| Feb 9, 1999 | 9.25 |
| Feb 8, 1999 | 9.26 |
| Feb 5, 1999 | 9.27 |
| Feb 4, 1999 | 9.28 |
| Feb 3, 1999 | 9.28 |
| Feb 2, 1999 | 9.29 |
| Feb 1, 1999 | 9.29 |
| Jan 29, 1999 | 9.30 |
| Jan 28, 1999 | 9.30 |
| Jan 27, 1999 | 9.30 |
| Jan 26, 1999 | 9.31 |
| Jan 25, 1999 | 9.32 |
| Jan 22, 1999 | 9.33 |
| Jan 21, 1999 | 9.34 |
| Jan 20, 1999 | 9.33 |
| Jan 19, 1999 | 9.33 |
| Jan 15, 1999 | 9.32 |
| Jan 14, 1999 | 9.32 |
| Jan 13, 1999 | 9.30 |
| Jan 12, 1999 | 9.28 |
| Jan 11, 1999 | 9.25 |
| Jan 8, 1999 | 9.21 |
| Jan 7, 1999 | 9.18 |
| Jan 6, 1999 | 9.15 |
| Jan 5, 1999 | 9.11 |
| Jan 4, 1999 | 9.08 |
| Dec 31, 1998 | 9.06 |
| Dec 30, 1998 | 9.03 |
| Dec 29, 1998 | 9.00 |
| Dec 28, 1998 | 8.97 |
| Dec 24, 1998 | 8.95 |
| Dec 23, 1998 | 8.92 |
| Dec 22, 1998 | 8.88 |
| Dec 21, 1998 | 8.85 |
| Dec 18, 1998 | 8.81 |
| Dec 17, 1998 | 8.78 |
| Dec 16, 1998 | 8.75 |
| Dec 15, 1998 | 8.72 |
| Dec 14, 1998 | 8.68 |
| Dec 11, 1998 | 8.64 |
| Dec 10, 1998 | 8.60 |
| Dec 9, 1998 | 8.56 |
| Dec 8, 1998 | 8.51 |
| Dec 7, 1998 | 8.46 |
| Dec 4, 1998 | 8.40 |
| Dec 3, 1998 | 8.35 |
| Dec 2, 1998 | 8.30 |
| Dec 1, 1998 | 8.25 |
| Nov 30, 1998 | 8.20 |
| Nov 27, 1998 | 8.15 |
| Nov 25, 1998 | 8.10 |
| Nov 24, 1998 | 8.06 |
| Nov 23, 1998 | 8.02 |
| Nov 20, 1998 | 8.00 |
| Nov 19, 1998 | 7.97 |
| Nov 18, 1998 | 7.95 |
| Nov 17, 1998 | 7.95 |
| Nov 16, 1998 | 7.95 |
| Nov 13, 1998 | 7.94 |
| Nov 12, 1998 | 7.93 |
| Nov 11, 1998 | 7.92 |
| Nov 10, 1998 | 7.91 |
| Nov 9, 1998 | 7.89 |
| Nov 6, 1998 | 7.87 |
| Nov 5, 1998 | 7.88 |
| Nov 4, 1998 | 7.88 |
| Nov 3, 1998 | 7.88 |
| Nov 2, 1998 | 7.88 |
| Oct 30, 1998 | 7.88 |
| Oct 29, 1998 | 7.90 |
| Oct 28, 1998 | 7.93 |
| Oct 27, 1998 | 7.97 |
| Oct 26, 1998 | 8.00 |
| Oct 23, 1998 | 8.03 |
| Oct 22, 1998 | 8.06 |
| Oct 21, 1998 | 8.09 |
| Oct 20, 1998 | 8.12 |
| Oct 19, 1998 | 8.15 |
| Oct 16, 1998 | 8.19 |
| Oct 15, 1998 | 8.23 |
| Oct 14, 1998 | 8.26 |
| Oct 13, 1998 | 8.31 |
| Oct 12, 1998 | 8.37 |
| Oct 9, 1998 | 8.42 |
| Oct 8, 1998 | 8.48 |
| Oct 7, 1998 | 8.53 |
| Oct 6, 1998 | 8.59 |
| Oct 5, 1998 | 8.65 |
| Oct 2, 1998 | 8.71 |
| Oct 1, 1998 | 8.78 |
| Sep 30, 1998 | 8.86 |
| Sep 29, 1998 | 8.93 |
| Sep 28, 1998 | 9.01 |
| Sep 25, 1998 | 9.10 |
| Sep 24, 1998 | 9.20 |
| Sep 23, 1998 | 9.29 |
| Sep 22, 1998 | 9.38 |
| Sep 21, 1998 | 9.47 |
| Sep 18, 1998 | 9.56 |
| Sep 17, 1998 | 9.65 |
| Sep 16, 1998 | 9.74 |
| Sep 15, 1998 | 9.82 |
| Sep 14, 1998 | 9.90 |
| Sep 11, 1998 | 9.96 |
| Sep 10, 1998 | 10.04 |
| Sep 9, 1998 | 10.10 |
| Sep 8, 1998 | 10.15 |
| Sep 4, 1998 | 10.19 |
| Sep 3, 1998 | 10.25 |
| Sep 2, 1998 | 10.29 |
| Sep 1, 1998 | 10.34 |
| Aug 31, 1998 | 10.37 |
| Aug 28, 1998 | 10.42 |
| Aug 27, 1998 | 10.45 |
| Aug 26, 1998 | 10.49 |
| Aug 25, 1998 | 10.53 |
| Aug 24, 1998 | 10.56 |
| Aug 21, 1998 | 10.59 |
| Aug 20, 1998 | 10.63 |
| Aug 19, 1998 | 10.66 |
| Aug 18, 1998 | 10.69 |
| Aug 17, 1998 | 10.71 |
| Aug 14, 1998 | 10.74 |
| Aug 13, 1998 | 10.77 |
| Aug 12, 1998 | 10.80 |
| Aug 11, 1998 | 10.82 |
| Aug 10, 1998 | 10.84 |
| Aug 7, 1998 | 10.86 |
| Aug 6, 1998 | 10.88 |
| Aug 5, 1998 | 10.90 |
| Aug 4, 1998 | 10.91 |
| Aug 3, 1998 | 10.94 |
| Jul 31, 1998 | 10.95 |
| Jul 30, 1998 | 10.96 |
| Jul 29, 1998 | 10.97 |
| Jul 28, 1998 | 11.00 |
| Jul 27, 1998 | 11.02 |
| Jul 24, 1998 | 11.03 |
| Jul 23, 1998 | 11.05 |
| Jul 22, 1998 | 11.07 |
| Jul 21, 1998 | 11.08 |
| Jul 20, 1998 | 11.09 |
| Jul 17, 1998 | 11.09 |
| Jul 16, 1998 | 11.10 |
| Jul 15, 1998 | 11.11 |
| Jul 14, 1998 | 11.11 |
| Jul 13, 1998 | 11.12 |
| Jul 10, 1998 | 11.13 |
| Jul 9, 1998 | 11.12 |
| Jul 8, 1998 | 11.12 |
| Jul 7, 1998 | 11.11 |
| Jul 6, 1998 | 11.11 |
| Jul 2, 1998 | 11.11 |
| Jul 1, 1998 | 11.12 |
| Jun 30, 1998 | 11.14 |
| Jun 29, 1998 | 11.15 |
| Jun 26, 1998 | 11.18 |
| Jun 25, 1998 | 11.20 |
| Jun 24, 1998 | 11.22 |
| Jun 23, 1998 | 11.25 |
| Jun 22, 1998 | 11.28 |
| Jun 19, 1998 | 11.31 |
| Jun 18, 1998 | 11.34 |
| Jun 17, 1998 | 11.37 |
| Jun 16, 1998 | 11.39 |
| Jun 15, 1998 | 11.43 |
| Jun 12, 1998 | 11.47 |
| Jun 11, 1998 | 11.50 |
| Jun 10, 1998 | 11.52 |
| Jun 9, 1998 | 11.53 |
| Jun 8, 1998 | 11.54 |
| Jun 5, 1998 | 11.55 |
| Jun 4, 1998 | 11.56 |
| Jun 3, 1998 | 11.57 |
| Jun 2, 1998 | 11.58 |
| Jun 1, 1998 | 11.58 |
| May 29, 1998 | 11.59 |
| May 28, 1998 | 11.60 |
| May 27, 1998 | 11.61 |
| May 26, 1998 | 11.63 |
| May 22, 1998 | 11.63 |
| May 21, 1998 | 11.63 |
| May 20, 1998 | 11.64 |
| May 19, 1998 | 11.65 |
| May 18, 1998 | 11.65 |
| May 15, 1998 | 11.66 |
| May 14, 1998 | 11.65 |
| May 13, 1998 | 11.65 |
| May 12, 1998 | 11.64 |
| May 11, 1998 | 11.64 |
| May 8, 1998 | 11.63 |
| May 7, 1998 | 11.61 |
| May 6, 1998 | 11.59 |
| May 5, 1998 | 11.56 |
| May 4, 1998 | 11.54 |
| May 1, 1998 | 11.51 |
| Apr 30, 1998 | 11.49 |
| Apr 29, 1998 | 11.46 |
| Apr 28, 1998 | 11.44 |
| Apr 27, 1998 | 11.42 |
| Apr 24, 1998 | 11.40 |
| Apr 23, 1998 | 11.38 |
| Apr 22, 1998 | 11.36 |
| Apr 21, 1998 | 11.32 |
| Apr 20, 1998 | 11.27 |
| Apr 17, 1998 | 11.23 |
| Apr 16, 1998 | 11.18 |
| Apr 15, 1998 | 11.14 |
| Apr 14, 1998 | 11.10 |
| Apr 13, 1998 | 11.05 |
| Apr 9, 1998 | 11.00 |
| Apr 8, 1998 | 10.96 |
| Apr 7, 1998 | 10.91 |
| Apr 6, 1998 | 10.85 |
| Apr 3, 1998 | 10.79 |
| Apr 2, 1998 | 10.72 |
| Apr 1, 1998 | 10.65 |
| Mar 31, 1998 | 10.58 |
| Mar 30, 1998 | 10.53 |
| Mar 27, 1998 | 10.48 |
| Mar 26, 1998 | 10.43 |
| Mar 25, 1998 | 10.37 |
| Mar 24, 1998 | 10.32 |
| Mar 23, 1998 | 10.26 |
| Mar 20, 1998 | 10.21 |
| Mar 19, 1998 | 10.17 |
| Mar 18, 1998 | 10.13 |
| Mar 17, 1998 | 10.08 |
| Mar 16, 1998 | 10.03 |
| Mar 13, 1998 | 9.98 |
| Mar 12, 1998 | 9.94 |
| Mar 11, 1998 | 9.89 |
| Mar 10, 1998 | 9.83 |
| Mar 9, 1998 | 9.77 |
| Mar 6, 1998 | 9.71 |
| Mar 5, 1998 | 9.65 |
| Mar 4, 1998 | 9.61 |
| Mar 3, 1998 | 9.55 |
| Mar 2, 1998 | 9.52 |
| Feb 27, 1998 | 9.49 |
| Feb 26, 1998 | 9.46 |
| Feb 25, 1998 | 9.44 |
| Feb 24, 1998 | 9.43 |
| Feb 23, 1998 | 9.42 |
| Feb 20, 1998 | 9.40 |
| Feb 19, 1998 | 9.39 |
| Feb 18, 1998 | 9.38 |
| Feb 17, 1998 | 9.36 |
| Feb 13, 1998 | 9.35 |
| Feb 12, 1998 | 9.34 |
| Feb 11, 1998 | 9.33 |
| Feb 10, 1998 | 9.32 |
| Feb 9, 1998 | 9.31 |
| Feb 6, 1998 | 9.30 |
| Feb 5, 1998 | 9.28 |
| Feb 4, 1998 | 9.28 |
| Feb 3, 1998 | 9.27 |
| Feb 2, 1998 | 9.26 |
| Jan 30, 1998 | 9.26 |
| Jan 29, 1998 | 9.26 |
| Jan 28, 1998 | 9.26 |
| Jan 27, 1998 | 9.25 |
| Jan 26, 1998 | 9.26 |
| Jan 23, 1998 | 9.27 |
| Jan 22, 1998 | 9.28 |
| Jan 21, 1998 | 9.29 |
| Jan 20, 1998 | 9.30 |
| Jan 16, 1998 | 9.31 |
| Jan 15, 1998 | 9.32 |
| Jan 14, 1998 | 9.33 |
| Jan 13, 1998 | 9.33 |
| Jan 12, 1998 | 9.34 |
| Jan 9, 1998 | 9.35 |
| Jan 8, 1998 | 9.36 |
| Jan 7, 1998 | 9.36 |
| Jan 6, 1998 | 9.36 |
| Jan 5, 1998 | 9.36 |
| Jan 2, 1998 | 9.37 |
| Dec 31, 1997 | 9.38 |
| Dec 30, 1997 | 9.39 |
| Dec 29, 1997 | 9.39 |
| Dec 26, 1997 | 9.41 |
| Dec 24, 1997 | 9.43 |
| Dec 23, 1997 | 9.46 |
| Dec 22, 1997 | 9.49 |
| Dec 19, 1997 | 9.52 |
| Dec 18, 1997 | 9.53 |
| Dec 17, 1997 | 9.55 |
| Dec 16, 1997 | 9.56 |
| Dec 15, 1997 | 9.56 |
| Dec 12, 1997 | 9.56 |
| Dec 11, 1997 | 9.56 |
| Dec 10, 1997 | 9.56 |
| Dec 9, 1997 | 9.56 |
| Dec 8, 1997 | 9.56 |
| Dec 5, 1997 | 9.56 |
| Dec 4, 1997 | 9.56 |
| Dec 3, 1997 | 9.56 |
| Dec 2, 1997 | 9.57 |
| Dec 1, 1997 | 9.57 |
| Nov 28, 1997 | 9.58 |
| Nov 26, 1997 | 9.59 |
| Nov 25, 1997 | 9.60 |
| Nov 24, 1997 | 9.61 |
| Nov 21, 1997 | 9.62 |
| Nov 20, 1997 | 9.63 |
| Nov 19, 1997 | 9.63 |
| Nov 18, 1997 | 9.63 |
| Nov 17, 1997 | 9.64 |
| Nov 14, 1997 | 9.63 |
| Nov 13, 1997 | 9.64 |
| Nov 12, 1997 | 9.64 |
| Nov 11, 1997 | 9.63 |
| Nov 10, 1997 | 9.63 |
| Nov 7, 1997 | 9.62 |
| Nov 6, 1997 | 9.62 |
| Nov 5, 1997 | 9.61 |
| Nov 4, 1997 | 9.62 |
| Nov 3, 1997 | 9.63 |
| Oct 31, 1997 | 9.64 |
| Oct 30, 1997 | 9.66 |
| Oct 29, 1997 | 9.68 |
| Oct 28, 1997 | 9.69 |
| Oct 27, 1997 | 9.70 |
| Oct 24, 1997 | 9.73 |
| Oct 23, 1997 | 9.74 |
| Oct 22, 1997 | 9.76 |
| Oct 21, 1997 | 9.77 |
| Oct 20, 1997 | 9.78 |
| Oct 17, 1997 | 9.79 |
| Oct 16, 1997 | 9.82 |
| Oct 15, 1997 | 9.84 |
| Oct 14, 1997 | 9.86 |
| Oct 13, 1997 | 9.88 |
| Oct 10, 1997 | 9.89 |
| Oct 9, 1997 | 9.91 |
| Oct 8, 1997 | 9.92 |
| Oct 7, 1997 | 9.93 |
| Oct 6, 1997 | 9.94 |
| Oct 3, 1997 | 9.95 |
| Oct 2, 1997 | 9.97 |
| Oct 1, 1997 | 9.99 |
| Sep 30, 1997 | 10.01 |
| Sep 29, 1997 | 10.02 |
| Sep 26, 1997 | 10.04 |
| Sep 25, 1997 | 10.06 |
| Sep 24, 1997 | 10.08 |
| Sep 23, 1997 | 10.10 |
| Sep 22, 1997 | 10.11 |
| Sep 19, 1997 | 10.12 |
| Sep 18, 1997 | 10.13 |
| Sep 17, 1997 | 10.14 |
| Sep 16, 1997 | 10.15 |
| Sep 15, 1997 | 10.17 |
| Sep 12, 1997 | 10.19 |
| Sep 11, 1997 | 10.21 |
| Sep 10, 1997 | 10.23 |
| Sep 9, 1997 | 10.25 |
| Sep 8, 1997 | 10.26 |
| Sep 5, 1997 | 10.27 |
| Sep 4, 1997 | 10.29 |
| Sep 3, 1997 | 10.31 |
| Sep 2, 1997 | 10.33 |
| Aug 29, 1997 | 10.36 |
| Aug 28, 1997 | 10.39 |
| Aug 27, 1997 | 10.41 |
| Aug 26, 1997 | 10.44 |
| Aug 25, 1997 | 10.45 |
| Aug 22, 1997 | 10.45 |
| Aug 21, 1997 | 10.46 |
| Aug 20, 1997 | 10.46 |
| Aug 19, 1997 | 10.46 |
| Aug 18, 1997 | 10.47 |
| Aug 15, 1997 | 10.47 |
| Aug 14, 1997 | 10.47 |
| Aug 13, 1997 | 10.46 |
| Aug 12, 1997 | 10.46 |
| Aug 11, 1997 | 10.45 |
| Aug 8, 1997 | 10.45 |
| Aug 7, 1997 | 10.44 |
| Aug 6, 1997 | 10.43 |
| Aug 5, 1997 | 10.41 |
| Aug 4, 1997 | 10.40 |
| Aug 1, 1997 | 10.38 |
| Jul 31, 1997 | 10.36 |
| Jul 30, 1997 | 10.35 |
| Jul 29, 1997 | 10.34 |
| Jul 28, 1997 | 10.34 |
| Jul 25, 1997 | 10.34 |
| Jul 24, 1997 | 10.33 |
| Jul 23, 1997 | 10.32 |
| Jul 22, 1997 | 10.32 |
| Jul 21, 1997 | 10.32 |
| Jul 18, 1997 | 10.31 |
| Jul 17, 1997 | 10.31 |
| Jul 16, 1997 | 10.30 |
| Jul 15, 1997 | 10.30 |
| Jul 14, 1997 | 10.29 |
| Jul 11, 1997 | 10.28 |
| Jul 10, 1997 | 10.27 |
| Jul 9, 1997 | 10.26 |
| Jul 8, 1997 | 10.25 |
| Jul 7, 1997 | 10.23 |
| Jul 3, 1997 | 10.21 |
| Jul 2, 1997 | 10.19 |
| Jul 1, 1997 | 10.16 |
| Jun 30, 1997 | 10.14 |
| Jun 27, 1997 | 10.11 |
| Jun 26, 1997 | 10.09 |
| Jun 25, 1997 | 10.07 |
| Jun 24, 1997 | 10.03 |
| Jun 23, 1997 | 9.99 |
| Jun 20, 1997 | 9.96 |
| Jun 19, 1997 | 9.91 |
| Jun 18, 1997 | 9.88 |
| Jun 17, 1997 | 9.84 |
| Jun 16, 1997 | 9.81 |
| Jun 13, 1997 | 9.78 |
| Jun 12, 1997 | 9.75 |
| Jun 11, 1997 | 9.72 |
| Jun 10, 1997 | 9.69 |
| Jun 9, 1997 | 9.67 |
| Jun 6, 1997 | 9.65 |
| Jun 5, 1997 | 9.63 |
| Jun 4, 1997 | 9.61 |
| Jun 3, 1997 | 9.60 |
| Jun 2, 1997 | 9.58 |
| May 30, 1997 | 9.57 |
| May 29, 1997 | 9.56 |
| May 28, 1997 | 9.54 |
| May 27, 1997 | 9.53 |
| May 23, 1997 | 9.52 |
| May 22, 1997 | 9.51 |
| May 21, 1997 | 9.50 |
| May 20, 1997 | 9.49 |
| May 19, 1997 | 9.47 |
| May 16, 1997 | 9.46 |
| May 15, 1997 | 9.44 |
| May 14, 1997 | 9.43 |
| May 13, 1997 | 9.41 |
| May 12, 1997 | 9.39 |
| May 9, 1997 | 9.37 |
| May 8, 1997 | 9.35 |
| May 7, 1997 | 9.33 |
| May 6, 1997 | 9.32 |
| May 5, 1997 | 9.30 |
| May 2, 1997 | 9.28 |
| May 1, 1997 | 9.27 |
| Apr 30, 1997 | 9.26 |
| Apr 29, 1997 | 9.26 |
| Apr 28, 1997 | 9.24 |
| Apr 25, 1997 | 9.24 |
| Apr 24, 1997 | 9.24 |
| Apr 23, 1997 | 9.23 |
| Apr 22, 1997 | 9.23 |
| Apr 21, 1997 | 9.23 |
| Apr 18, 1997 | 9.23 |
| Apr 17, 1997 | 9.23 |
| Apr 16, 1997 | 9.23 |
| Apr 15, 1997 | 9.23 |
| Apr 14, 1997 | 9.24 |
| Apr 11, 1997 | 9.26 |
| Apr 10, 1997 | 9.28 |
| Apr 9, 1997 | 9.29 |
| Apr 8, 1997 | 9.29 |
| Apr 7, 1997 | 9.30 |
| Apr 4, 1997 | 9.31 |
| Apr 3, 1997 | 9.31 |
| Apr 2, 1997 | 9.32 |
| Apr 1, 1997 | 9.33 |
| Mar 31, 1997 | 9.34 |
| Mar 27, 1997 | 9.34 |
| Mar 26, 1997 | 9.34 |
| Mar 25, 1997 | 9.34 |
| Mar 24, 1997 | 9.33 |
| Mar 21, 1997 | 9.33 |
| Mar 20, 1997 | 9.33 |
| Mar 19, 1997 | 9.33 |
| Mar 18, 1997 | 9.33 |
| Mar 17, 1997 | 9.32 |
| Mar 14, 1997 | 9.31 |
| Mar 13, 1997 | 9.31 |
| Mar 12, 1997 | 9.32 |
| Mar 11, 1997 | 9.32 |
| Mar 10, 1997 | 9.32 |
| Mar 7, 1997 | 9.31 |
| Mar 6, 1997 | 9.31 |
| Mar 5, 1997 | 9.30 |
| Mar 4, 1997 | 9.30 |
| Mar 3, 1997 | 9.29 |
| Feb 28, 1997 | 9.29 |
| Feb 27, 1997 | 9.28 |
| Feb 26, 1997 | 9.26 |
| Feb 25, 1997 | 9.25 |
| Feb 24, 1997 | 9.24 |
| Feb 21, 1997 | 9.23 |
| Feb 20, 1997 | 9.22 |
| Feb 19, 1997 | 9.21 |
| Feb 18, 1997 | 9.20 |
| Feb 14, 1997 | 9.19 |
| Feb 13, 1997 | 9.18 |
| Feb 12, 1997 | 9.17 |
| Feb 11, 1997 | 9.17 |
| Feb 10, 1997 | 9.17 |
| Feb 7, 1997 | 9.17 |
| Feb 6, 1997 | 9.18 |
| Feb 5, 1997 | 9.18 |
| Feb 4, 1997 | 9.18 |
| Feb 3, 1997 | 9.19 |
| Jan 31, 1997 | 9.19 |
| Jan 30, 1997 | 9.20 |
| Jan 29, 1997 | 9.20 |
| Jan 28, 1997 | 9.20 |
| Jan 27, 1997 | 9.20 |
| Jan 24, 1997 | 9.20 |
| Jan 23, 1997 | 9.20 |
| Jan 22, 1997 | 9.20 |
| Jan 21, 1997 | 9.20 |
| Jan 20, 1997 | 9.20 |
| Jan 17, 1997 | 9.20 |
| Jan 16, 1997 | 9.19 |
| Jan 15, 1997 | 9.17 |
| Jan 14, 1997 | 9.16 |
| Jan 13, 1997 | 9.14 |
| Jan 10, 1997 | 9.13 |
| Jan 9, 1997 | 9.11 |
| Jan 8, 1997 | 9.10 |
| Jan 7, 1997 | 9.08 |
| Jan 6, 1997 | 9.07 |
| Jan 3, 1997 | 9.07 |
| Jan 2, 1997 | 9.06 |
| Dec 31, 1996 | 9.04 |
| Dec 30, 1996 | 9.03 |
| Dec 27, 1996 | 9.02 |
| Dec 26, 1996 | 9.00 |
| Dec 24, 1996 | 8.99 |
| Dec 23, 1996 | 8.97 |
| Dec 20, 1996 | 8.95 |
| Dec 19, 1996 | 8.93 |
| Dec 18, 1996 | 8.91 |
| Dec 17, 1996 | 8.90 |
| Dec 16, 1996 | 8.88 |
| Dec 13, 1996 | 8.87 |
| Dec 12, 1996 | 8.84 |
| Dec 11, 1996 | 8.82 |
| Dec 10, 1996 | 8.79 |
| Dec 9, 1996 | 8.77 |
| Dec 6, 1996 | 8.74 |
| Dec 5, 1996 | 8.70 |
| Dec 4, 1996 | 8.67 |
| Dec 3, 1996 | 8.64 |
| Dec 2, 1996 | 8.61 |
| Nov 29, 1996 | 8.58 |
| Nov 27, 1996 | 8.54 |
| Nov 26, 1996 | 8.50 |
| Nov 25, 1996 | 8.47 |
| Nov 22, 1996 | 8.44 |
| Nov 21, 1996 | 8.40 |
| Nov 20, 1996 | 8.36 |
| Nov 19, 1996 | 8.32 |
| Nov 18, 1996 | 8.28 |
| Nov 15, 1996 | 8.24 |
| Nov 14, 1996 | 8.20 |
| Nov 13, 1996 | 8.16 |
| Nov 12, 1996 | 8.12 |
| Nov 11, 1996 | 8.09 |
| Nov 8, 1996 | 8.05 |
| Nov 7, 1996 | 8.01 |
| Nov 6, 1996 | 7.98 |
| Nov 5, 1996 | 7.95 |
| Nov 4, 1996 | 7.92 |
| Nov 1, 1996 | 7.90 |
| Oct 31, 1996 | 7.88 |
| Oct 30, 1996 | 7.86 |
| Oct 29, 1996 | 7.85 |
| Oct 28, 1996 | 7.83 |
| Oct 25, 1996 | 7.82 |
| Oct 24, 1996 | 7.80 |
| Oct 23, 1996 | 7.78 |
| Oct 22, 1996 | 7.76 |
| Oct 21, 1996 | 7.74 |
| Oct 18, 1996 | 7.72 |
| Oct 17, 1996 | 7.71 |
| Oct 16, 1996 | 7.68 |
| Oct 15, 1996 | 7.66 |
| Oct 14, 1996 | 7.65 |
| Oct 11, 1996 | 7.64 |
| Oct 10, 1996 | 7.63 |
| Oct 9, 1996 | 7.61 |
| Oct 8, 1996 | 7.60 |
| Oct 7, 1996 | 7.58 |
| Oct 4, 1996 | 7.57 |
| Oct 3, 1996 | 7.55 |
| Oct 2, 1996 | 7.54 |
| Oct 1, 1996 | 7.53 |
| Sep 30, 1996 | 7.52 |
| Sep 27, 1996 | 7.52 |
| Sep 26, 1996 | 7.51 |
| Sep 25, 1996 | 7.51 |
| Sep 24, 1996 | 7.51 |
| Sep 23, 1996 | 7.51 |
| Sep 20, 1996 | 7.51 |
| Sep 19, 1996 | 7.51 |
| Sep 18, 1996 | 7.51 |
| Sep 17, 1996 | 7.52 |
| Sep 16, 1996 | 7.51 |
| Sep 13, 1996 | 7.51 |
| Sep 12, 1996 | 7.51 |
| Sep 11, 1996 | 7.52 |
| Sep 10, 1996 | 7.52 |
| Sep 9, 1996 | 7.53 |
| Sep 6, 1996 | 7.54 |
| Sep 5, 1996 | 7.55 |
| Sep 4, 1996 | 7.56 |
| Sep 3, 1996 | 7.56 |
| Aug 30, 1996 | 7.57 |
| Aug 29, 1996 | 7.57 |
| Aug 28, 1996 | 7.57 |
| Aug 27, 1996 | 7.57 |
| Aug 26, 1996 | 7.57 |
| Aug 23, 1996 | 7.56 |
| Aug 22, 1996 | 7.56 |
| Aug 21, 1996 | 7.55 |
| Aug 20, 1996 | 7.55 |
| Aug 19, 1996 | 7.55 |
| Aug 16, 1996 | 7.55 |
| Aug 15, 1996 | 7.55 |
| Aug 14, 1996 | 7.55 |
| Aug 13, 1996 | 7.55 |
| Aug 12, 1996 | 7.54 |
| Aug 9, 1996 | 7.53 |
| Aug 8, 1996 | 7.53 |
| Aug 7, 1996 | 7.53 |
| Aug 6, 1996 | 7.53 |
| Aug 5, 1996 | 7.53 |
| Aug 2, 1996 | 7.52 |
| Aug 1, 1996 | 7.52 |
| Jul 31, 1996 | 7.52 |
| Jul 30, 1996 | 7.52 |
| Jul 29, 1996 | 7.53 |
| Jul 26, 1996 | 7.53 |
| Jul 25, 1996 | 7.54 |
| Jul 24, 1996 | 7.55 |
| Jul 23, 1996 | 7.56 |
| Jul 22, 1996 | 7.56 |
| Jul 19, 1996 | 7.57 |
| Jul 18, 1996 | 7.58 |
| Jul 17, 1996 | 7.58 |
| Jul 16, 1996 | 7.58 |
| Jul 15, 1996 | 7.59 |
| Jul 12, 1996 | 7.59 |
| Jul 11, 1996 | 7.59 |
| Jul 10, 1996 | 7.59 |
| Jul 9, 1996 | 7.59 |
| Jul 8, 1996 | 7.58 |
| Jul 5, 1996 | 7.58 |
| Jul 3, 1996 | 7.58 |
| Jul 2, 1996 | 7.57 |
| Jul 1, 1996 | 7.56 |
| Jun 28, 1996 | 7.55 |
| Jun 27, 1996 | 7.54 |
| Jun 26, 1996 | 7.53 |
| Jun 25, 1996 | 7.52 |
| Jun 24, 1996 | 7.51 |
| Jun 21, 1996 | 7.50 |
| Jun 20, 1996 | 7.50 |
| Jun 19, 1996 | 7.49 |
| Jun 18, 1996 | 7.49 |
| Jun 17, 1996 | 7.48 |
| Jun 14, 1996 | 7.49 |
| Jun 13, 1996 | 7.49 |
| Jun 12, 1996 | 7.49 |
| Jun 11, 1996 | 7.50 |
| Jun 10, 1996 | 7.50 |
| Jun 7, 1996 | 7.49 |
| Jun 6, 1996 | 7.49 |
| Jun 5, 1996 | 7.48 |
| Jun 4, 1996 | 7.48 |
| Jun 3, 1996 | 7.47 |
| May 31, 1996 | 7.47 |
| May 30, 1996 | 7.46 |
| May 29, 1996 | 7.46 |
| May 28, 1996 | 7.45 |
| May 24, 1996 | 7.45 |
| May 23, 1996 | 7.44 |
| May 22, 1996 | 7.43 |
| May 21, 1996 | 7.42 |
| May 20, 1996 | 7.40 |
| May 17, 1996 | 7.39 |
| May 16, 1996 | 7.39 |
| May 15, 1996 | 7.38 |
| May 14, 1996 | 7.37 |
| May 13, 1996 | 7.37 |
| May 10, 1996 | 7.36 |
| May 9, 1996 | 7.35 |
| May 8, 1996 | 7.34 |
| May 7, 1996 | 7.32 |
| May 6, 1996 | 7.32 |
| May 3, 1996 | 7.31 |
| May 2, 1996 | 7.31 |
| May 1, 1996 | 7.30 |
| Apr 30, 1996 | 7.29 |
| Apr 29, 1996 | 7.28 |
| Apr 26, 1996 | 7.27 |
| Apr 25, 1996 | 7.26 |
| Apr 24, 1996 | 7.26 |
| Apr 23, 1996 | 7.26 |
| Apr 22, 1996 | 7.25 |
| Apr 19, 1996 | 7.25 |
| Apr 18, 1996 | 7.25 |
| Apr 17, 1996 | 7.24 |
| Apr 16, 1996 | 7.24 |
| Apr 15, 1996 | 7.24 |
| Apr 12, 1996 | 7.24 |
| Apr 11, 1996 | 7.24 |
| Apr 10, 1996 | 7.23 |
| Apr 9, 1996 | 7.23 |
| Apr 8, 1996 | 7.22 |
| Apr 4, 1996 | 7.22 |
| Apr 3, 1996 | 7.21 |
| Apr 2, 1996 | 7.20 |
| Apr 1, 1996 | 7.18 |
| Mar 29, 1996 | 7.17 |
| Mar 28, 1996 | 7.16 |
| Mar 27, 1996 | 7.15 |
| Mar 26, 1996 | 7.14 |
| Mar 25, 1996 | 7.13 |
| Mar 22, 1996 | 7.12 |
| Mar 21, 1996 | 7.10 |
| Mar 20, 1996 | 7.09 |
| Mar 19, 1996 | 7.07 |
| Mar 18, 1996 | 7.07 |
| Mar 15, 1996 | 7.06 |
| Mar 14, 1996 | 7.05 |
| Mar 13, 1996 | 7.04 |
| Mar 12, 1996 | 7.03 |
| Mar 11, 1996 | 7.03 |
| Mar 8, 1996 | 7.03 |
| Mar 7, 1996 | 7.02 |
| Mar 6, 1996 | 7.01 |
| Mar 5, 1996 | 7.00 |
| Mar 4, 1996 | 6.99 |
| Mar 1, 1996 | 6.98 |
| Feb 29, 1996 | 6.97 |
| Feb 28, 1996 | 6.95 |
| Feb 27, 1996 | 6.94 |
| Feb 26, 1996 | 6.93 |
| Feb 23, 1996 | 6.92 |
| Feb 22, 1996 | 6.90 |
| Feb 21, 1996 | 6.88 |
| Feb 20, 1996 | 6.87 |
| Feb 16, 1996 | 6.85 |
| Feb 15, 1996 | 6.84 |
| Feb 14, 1996 | 6.83 |
| Feb 13, 1996 | 6.82 |
| Feb 12, 1996 | 6.80 |
| Feb 9, 1996 | 6.79 |
| Feb 8, 1996 | 6.78 |
| Feb 7, 1996 | 6.77 |
| Feb 6, 1996 | 6.76 |
| Feb 5, 1996 | 6.75 |
| Feb 2, 1996 | 6.74 |
| Feb 1, 1996 | 6.73 |
| Jan 31, 1996 | 6.72 |
| Jan 30, 1996 | 6.71 |
| Jan 29, 1996 | 6.70 |
| Jan 26, 1996 | 6.70 |
| Jan 25, 1996 | 6.69 |
| Jan 24, 1996 | 6.68 |
| Jan 23, 1996 | 6.67 |
| Jan 22, 1996 | 6.66 |
| Jan 19, 1996 | 6.65 |
| Jan 18, 1996 | 6.64 |
| Jan 17, 1996 | 6.63 |
| Jan 16, 1996 | 6.62 |
| Jan 15, 1996 | 6.61 |
| Jan 12, 1996 | 6.60 |
| Jan 11, 1996 | 6.59 |
| Jan 10, 1996 | 6.58 |
| Jan 9, 1996 | 6.57 |
| Jan 8, 1996 | 6.56 |
| Jan 5, 1996 | 6.54 |
| Jan 4, 1996 | 6.52 |
| Jan 3, 1996 | 6.51 |
| Jan 2, 1996 | 6.49 |
| Dec 29, 1995 | 6.48 |
| Dec 28, 1995 | 6.46 |
| Dec 27, 1995 | 6.45 |
| Dec 26, 1995 | 6.43 |
| Dec 22, 1995 | 6.42 |
| Dec 21, 1995 | 6.40 |
| Dec 20, 1995 | 6.39 |
| Dec 19, 1995 | 6.37 |
| Dec 18, 1995 | 6.36 |
| Dec 15, 1995 | 6.35 |
| Dec 14, 1995 | 6.34 |
| Dec 13, 1995 | 6.32 |
| Dec 12, 1995 | 6.31 |
| Dec 11, 1995 | 6.29 |
| Dec 8, 1995 | 6.28 |
| Dec 7, 1995 | 6.26 |
| Dec 6, 1995 | 6.25 |
| Dec 5, 1995 | 6.23 |
| Dec 4, 1995 | 6.21 |
| Dec 1, 1995 | 6.19 |
| Nov 30, 1995 | 6.18 |
| Nov 29, 1995 | 6.16 |
| Nov 28, 1995 | 6.15 |
| Nov 27, 1995 | 6.13 |
| Nov 24, 1995 | 6.12 |
| Nov 22, 1995 | 6.10 |
| Nov 21, 1995 | 6.09 |
| Nov 20, 1995 | 6.07 |
| Nov 17, 1995 | 6.06 |
| Nov 16, 1995 | 6.05 |
| Nov 15, 1995 | 6.04 |
| Nov 14, 1995 | 6.03 |
| Nov 13, 1995 | 6.02 |
| Nov 10, 1995 | 6.01 |
| Nov 9, 1995 | 6.00 |
| Nov 8, 1995 | 6.00 |
| Nov 7, 1995 | 5.99 |
| Nov 6, 1995 | 5.98 |
| Nov 3, 1995 | 5.98 |
| Nov 2, 1995 | 5.97 |
| Nov 1, 1995 | 5.96 |
| Oct 31, 1995 | 5.95 |
| Oct 30, 1995 | 5.94 |
| Oct 27, 1995 | 5.94 |
| Oct 26, 1995 | 5.93 |
| Oct 25, 1995 | 5.93 |
| Oct 24, 1995 | 5.93 |
| Oct 23, 1995 | 5.92 |
| Oct 20, 1995 | 5.92 |
| Oct 19, 1995 | 5.91 |
| Oct 18, 1995 | 5.91 |
| Oct 17, 1995 | 5.90 |
| Oct 16, 1995 | 5.90 |
| Oct 13, 1995 | 5.90 |
| Oct 12, 1995 | 5.90 |
| Oct 11, 1995 | 5.90 |
| Oct 10, 1995 | 5.90 |
| Oct 9, 1995 | 5.91 |
| Oct 6, 1995 | 5.91 |
| Oct 5, 1995 | 5.91 |
| Oct 4, 1995 | 5.92 |
| Oct 3, 1995 | 5.93 |
| Oct 2, 1995 | 5.93 |
| Sep 29, 1995 | 5.94 |
| Sep 28, 1995 | 5.94 |
| Sep 27, 1995 | 5.94 |
| Sep 26, 1995 | 5.95 |
| Sep 25, 1995 | 5.96 |
| Sep 22, 1995 | 5.96 |
| Sep 21, 1995 | 5.97 |
| Sep 20, 1995 | 5.97 |
| Sep 19, 1995 | 5.98 |
| Sep 18, 1995 | 5.98 |
| Sep 15, 1995 | 5.98 |
| Sep 14, 1995 | 5.98 |
| Sep 13, 1995 | 5.98 |
| Sep 12, 1995 | 5.98 |
| Sep 11, 1995 | 5.98 |
| Sep 8, 1995 | 5.98 |
| Sep 7, 1995 | 5.98 |
| Sep 6, 1995 | 5.97 |
| Sep 5, 1995 | 5.97 |
| Sep 1, 1995 | 5.96 |
| Aug 31, 1995 | 5.96 |
| Aug 30, 1995 | 5.96 |
| Aug 29, 1995 | 5.97 |
| Aug 28, 1995 | 5.97 |
| Aug 25, 1995 | 5.97 |
| Aug 24, 1995 | 5.97 |
| Aug 23, 1995 | 5.97 |
| Aug 22, 1995 | 5.98 |
| Aug 21, 1995 | 5.98 |
| Aug 18, 1995 | 5.99 |
| Aug 17, 1995 | 5.99 |
| Aug 16, 1995 | 6.00 |
| Aug 15, 1995 | 6.00 |
| Aug 14, 1995 | 6.01 |
| Aug 11, 1995 | 6.01 |
| Aug 10, 1995 | 6.02 |
| Aug 9, 1995 | 6.03 |
| Aug 8, 1995 | 6.03 |
| Aug 7, 1995 | 6.03 |
| Aug 4, 1995 | 6.03 |
| Aug 3, 1995 | 6.04 |
| Aug 2, 1995 | 6.04 |
| Aug 1, 1995 | 6.04 |
| Jul 31, 1995 | 6.03 |
| Jul 28, 1995 | 6.03 |
| Jul 27, 1995 | 6.03 |
| Jul 26, 1995 | 6.04 |
| Jul 25, 1995 | 6.04 |
| Jul 24, 1995 | 6.04 |
| Jul 21, 1995 | 6.04 |
| Jul 20, 1995 | 6.04 |
| Jul 19, 1995 | 6.04 |
| Jul 18, 1995 | 6.05 |
| Jul 17, 1995 | 6.04 |
| Jul 14, 1995 | 6.04 |
| Jul 13, 1995 | 6.04 |
| Jul 12, 1995 | 6.04 |
| Jul 11, 1995 | 6.04 |
| Jul 10, 1995 | 6.04 |
| Jul 7, 1995 | 6.04 |
| Jul 6, 1995 | 6.04 |
| Jul 5, 1995 | 6.04 |
| Jul 3, 1995 | 6.04 |
| Jun 30, 1995 | 6.04 |
| Jun 29, 1995 | 6.03 |
| Jun 28, 1995 | 6.03 |
| Jun 27, 1995 | 6.03 |
| Jun 26, 1995 | 6.03 |
| Jun 23, 1995 | 6.02 |
| Jun 22, 1995 | 6.02 |
| Jun 21, 1995 | 6.01 |
| Jun 20, 1995 | 6.01 |
| Jun 19, 1995 | 6.00 |
| Jun 16, 1995 | 5.99 |
| Jun 15, 1995 | 5.98 |
| Jun 14, 1995 | 5.98 |
| Jun 13, 1995 | 5.97 |
| Jun 12, 1995 | 5.96 |
| Jun 9, 1995 | 5.95 |
| Jun 8, 1995 | 5.94 |
| Jun 7, 1995 | 5.93 |
| Jun 6, 1995 | 5.92 |
| Jun 5, 1995 | 5.91 |
| Jun 2, 1995 | 5.90 |
| Jun 1, 1995 | 5.90 |
| May 31, 1995 | 5.89 |
| May 30, 1995 | 5.88 |
| May 26, 1995 | 5.87 |
| May 25, 1995 | 5.87 |
| May 24, 1995 | 5.86 |
| May 23, 1995 | 5.85 |
| May 22, 1995 | 5.84 |
| May 19, 1995 | 5.83 |
| May 18, 1995 | 5.83 |
| May 17, 1995 | 5.82 |
| May 16, 1995 | 5.81 |
| May 15, 1995 | 5.79 |
| May 12, 1995 | 5.78 |
| May 11, 1995 | 5.77 |
| May 10, 1995 | 5.76 |
| May 9, 1995 | 5.74 |
| May 8, 1995 | 5.73 |
| May 5, 1995 | 5.72 |
| May 4, 1995 | 5.72 |
| May 3, 1995 | 5.71 |
| May 2, 1995 | 5.70 |
| May 1, 1995 | 5.69 |
| Apr 28, 1995 | 5.68 |
| Apr 27, 1995 | 5.67 |
| Apr 26, 1995 | 5.67 |
| Apr 25, 1995 | 5.66 |
| Apr 24, 1995 | 5.66 |
| Apr 21, 1995 | 5.65 |
| Apr 20, 1995 | 5.65 |
| Apr 19, 1995 | 5.64 |
| Apr 18, 1995 | 5.64 |
| Apr 17, 1995 | 5.64 |
| Apr 13, 1995 | 5.64 |
| Apr 12, 1995 | 5.64 |
| Apr 11, 1995 | 5.64 |
| Apr 10, 1995 | 5.64 |
| Apr 7, 1995 | 5.64 |
| Apr 6, 1995 | 5.63 |
| Apr 5, 1995 | 5.64 |
| Apr 4, 1995 | 5.64 |
| Apr 3, 1995 | 5.63 |
| Mar 31, 1995 | 5.63 |
| Mar 30, 1995 | 5.63 |
| Mar 29, 1995 | 5.62 |
| Mar 28, 1995 | 5.62 |
| Mar 27, 1995 | 5.61 |
| Mar 24, 1995 | 5.61 |
| Mar 23, 1995 | 5.61 |
| Mar 22, 1995 | 5.60 |
| Mar 21, 1995 | 5.60 |
| Mar 20, 1995 | 5.59 |
| Mar 17, 1995 | 5.59 |
| Mar 16, 1995 | 5.58 |
| Mar 15, 1995 | 5.58 |
| Mar 14, 1995 | 5.58 |
| Mar 13, 1995 | 5.57 |
| Mar 10, 1995 | 5.57 |
| Mar 9, 1995 | 5.56 |
| Mar 8, 1995 | 5.56 |
| Mar 7, 1995 | 5.56 |
| Mar 6, 1995 | 5.56 |
| Mar 3, 1995 | 5.55 |
| Mar 2, 1995 | 5.55 |
| Mar 1, 1995 | 5.54 |
| Feb 28, 1995 | 5.54 |
| Feb 27, 1995 | 5.53 |
| Feb 24, 1995 | 5.52 |
| Feb 23, 1995 | 5.51 |
| Feb 22, 1995 | 5.50 |
| Feb 21, 1995 | 5.49 |
| Feb 17, 1995 | 5.48 |
| Feb 16, 1995 | 5.48 |
| Feb 15, 1995 | 5.47 |
| Feb 14, 1995 | 5.46 |
| Feb 13, 1995 | 5.45 |
| Feb 10, 1995 | 5.44 |
| Feb 9, 1995 | 5.43 |
| Feb 8, 1995 | 5.42 |
| Feb 7, 1995 | 5.41 |
| Feb 6, 1995 | 5.39 |
| Feb 3, 1995 | 5.38 |
| Feb 2, 1995 | 5.37 |
| Feb 1, 1995 | 5.36 |
| Jan 31, 1995 | 5.35 |
| Jan 30, 1995 | 5.34 |
| Jan 27, 1995 | 5.33 |
| Jan 26, 1995 | 5.33 |
| Jan 25, 1995 | 5.32 |
| Jan 24, 1995 | 5.31 |
| Jan 23, 1995 | 5.31 |
| Jan 20, 1995 | 5.31 |
| Jan 19, 1995 | 5.31 |
| Jan 18, 1995 | 5.30 |
| Jan 17, 1995 | 5.30 |
| Jan 16, 1995 | 5.30 |
| Jan 13, 1995 | 5.30 |
| Jan 12, 1995 | 5.30 |
| Jan 11, 1995 | 5.30 |
| Jan 10, 1995 | 5.30 |
| Jan 9, 1995 | 5.30 |
| Jan 6, 1995 | 5.29 |
| Jan 5, 1995 | 5.29 |
| Jan 4, 1995 | 5.29 |
| Jan 3, 1995 | 5.29 |
| Dec 30, 1994 | 5.29 |
| Dec 29, 1994 | 5.29 |
| Dec 28, 1994 | 5.29 |
| Dec 27, 1994 | 5.29 |
| Dec 23, 1994 | 5.28 |
| Dec 22, 1994 | 5.28 |
| Dec 21, 1994 | 5.28 |
| Dec 20, 1994 | 5.28 |
| Dec 19, 1994 | 5.28 |
| Dec 16, 1994 | 5.28 |
| Dec 15, 1994 | 5.27 |
| Dec 14, 1994 | 5.27 |
| Dec 13, 1994 | 5.27 |
| Dec 12, 1994 | 5.27 |
| Dec 9, 1994 | 5.27 |
| Dec 8, 1994 | 5.27 |
| Dec 7, 1994 | 5.27 |
| Dec 6, 1994 | 5.27 |
| Dec 5, 1994 | 5.27 |
| Dec 2, 1994 | 5.28 |
| Dec 1, 1994 | 5.28 |
| Nov 30, 1994 | 5.28 |
| Nov 29, 1994 | 5.28 |
| Nov 28, 1994 | 5.29 |
| Nov 25, 1994 | 5.29 |
| Nov 23, 1994 | 5.30 |
| Nov 22, 1994 | 5.31 |
| Nov 21, 1994 | 5.31 |
| Nov 18, 1994 | 5.32 |
| Nov 17, 1994 | 5.33 |
| Nov 16, 1994 | 5.33 |
| Nov 15, 1994 | 5.34 |
| Nov 14, 1994 | 5.34 |
| Nov 11, 1994 | 5.34 |
| Nov 10, 1994 | 5.34 |
| Nov 9, 1994 | 5.35 |
| Nov 8, 1994 | 5.35 |
| Nov 7, 1994 | 5.35 |
| Nov 4, 1994 | 5.35 |
| Nov 3, 1994 | 5.35 |
| Nov 2, 1994 | 5.35 |
| Nov 1, 1994 | 5.35 |
| Oct 31, 1994 | 5.35 |
| Oct 28, 1994 | 5.35 |
| Oct 27, 1994 | 5.35 |
| Oct 26, 1994 | 5.35 |
| Oct 25, 1994 | 5.35 |
| Oct 24, 1994 | 5.36 |
| Oct 21, 1994 | 5.36 |
| Oct 20, 1994 | 5.36 |
| Oct 19, 1994 | 5.36 |
| Oct 18, 1994 | 5.36 |
| Oct 17, 1994 | 5.36 |
| Oct 14, 1994 | 5.36 |
| Oct 13, 1994 | 5.37 |
| Oct 12, 1994 | 5.37 |
| Oct 11, 1994 | 5.38 |
| Oct 10, 1994 | 5.38 |
| Oct 7, 1994 | 5.39 |
| Oct 6, 1994 | 5.39 |
| Oct 5, 1994 | 5.40 |
| Oct 4, 1994 | 5.40 |
| Oct 3, 1994 | 5.41 |
| Sep 30, 1994 | 5.41 |
| Sep 29, 1994 | 5.42 |
| Sep 28, 1994 | 5.42 |
| Sep 27, 1994 | 5.42 |
| Sep 26, 1994 | 5.43 |
| Sep 23, 1994 | 5.42 |
| Sep 22, 1994 | 5.42 |
| Sep 21, 1994 | 5.42 |
| Sep 20, 1994 | 5.42 |
| Sep 19, 1994 | 5.42 |
| Sep 16, 1994 | 5.41 |
| Sep 15, 1994 | 5.41 |
| Sep 14, 1994 | 5.41 |
| Sep 13, 1994 | 5.40 |
| Sep 12, 1994 | 5.40 |
| Sep 9, 1994 | 5.40 |
| Sep 8, 1994 | 5.39 |
| Sep 7, 1994 | 5.38 |
| Sep 6, 1994 | 5.37 |
| Sep 2, 1994 | 5.37 |
| Sep 1, 1994 | 5.36 |
| Aug 31, 1994 | 5.36 |
| Aug 30, 1994 | 5.35 |
| Aug 29, 1994 | 5.34 |
| Aug 26, 1994 | 5.34 |
| Aug 25, 1994 | 5.33 |
| Aug 24, 1994 | 5.33 |
| Aug 23, 1994 | 5.33 |
| Aug 22, 1994 | 5.33 |
| Aug 19, 1994 | 5.33 |
| Aug 18, 1994 | 5.32 |
| Aug 17, 1994 | 5.32 |
| Aug 16, 1994 | 5.32 |
| Aug 15, 1994 | 5.31 |
| Aug 12, 1994 | 5.31 |
| Aug 11, 1994 | 5.30 |
| Aug 10, 1994 | 5.30 |
| Aug 9, 1994 | 5.30 |
| Aug 8, 1994 | 5.29 |
| Aug 5, 1994 | 5.28 |
| Aug 4, 1994 | 5.27 |
| Aug 3, 1994 | 5.26 |
| Aug 2, 1994 | 5.25 |
| Aug 1, 1994 | 5.23 |
| Jul 29, 1994 | 5.22 |
| Jul 28, 1994 | 5.21 |
| Jul 27, 1994 | 5.20 |
| Jul 26, 1994 | 5.20 |
| Jul 25, 1994 | 5.19 |
| Jul 22, 1994 | 5.18 |
| Jul 21, 1994 | 5.17 |
| Jul 20, 1994 | 5.16 |
| Jul 19, 1994 | 5.15 |
| Jul 18, 1994 | 5.15 |
| Jul 15, 1994 | 5.14 |
| Jul 14, 1994 | 5.14 |
| Jul 13, 1994 | 5.15 |
| Jul 12, 1994 | 5.15 |
| Jul 11, 1994 | 5.15 |
| Jul 8, 1994 | 5.16 |
| Jul 7, 1994 | 5.16 |
| Jul 6, 1994 | 5.16 |
| Jul 5, 1994 | 5.16 |
| Jul 1, 1994 | 5.17 |
| Jun 30, 1994 | 5.17 |
| Jun 29, 1994 | 5.17 |
| Jun 28, 1994 | 5.17 |
| Jun 27, 1994 | 5.18 |
| Jun 24, 1994 | 5.18 |
| Jun 23, 1994 | 5.19 |
| Jun 22, 1994 | 5.19 |
| Jun 21, 1994 | 5.19 |
| Jun 20, 1994 | 5.20 |
| Jun 17, 1994 | 5.20 |
| Jun 16, 1994 | 5.21 |
| Jun 15, 1994 | 5.21 |
| Jun 14, 1994 | 5.21 |
| Jun 13, 1994 | 5.21 |
| Jun 10, 1994 | 5.21 |
| Jun 9, 1994 | 5.21 |
| Jun 8, 1994 | 5.21 |
| Jun 7, 1994 | 5.21 |
| Jun 6, 1994 | 5.21 |
| Jun 3, 1994 | 5.21 |
| Jun 2, 1994 | 5.21 |
| Jun 1, 1994 | 5.22 |
| May 31, 1994 | 5.22 |
| May 27, 1994 | 5.23 |
| May 26, 1994 | 5.23 |
| May 25, 1994 | 5.24 |
| May 24, 1994 | 5.25 |
| May 23, 1994 | 5.26 |
| May 20, 1994 | 5.27 |
| May 19, 1994 | 5.28 |
| May 18, 1994 | 5.29 |
| May 17, 1994 | 5.30 |
| May 16, 1994 | 5.31 |
| May 13, 1994 | 5.32 |
| May 12, 1994 | 5.33 |
| May 11, 1994 | 5.34 |
| May 10, 1994 | 5.36 |
| May 9, 1994 | 5.38 |
| May 6, 1994 | 5.39 |
| May 5, 1994 | 5.41 |
| May 4, 1994 | 5.42 |
| May 3, 1994 | 5.43 |
| May 2, 1994 | 5.44 |
| Apr 29, 1994 | 5.46 |
| Apr 28, 1994 | 5.47 |
| Apr 26, 1994 | 5.48 |
| Apr 25, 1994 | 5.49 |
| Apr 22, 1994 | 5.49 |
| Apr 21, 1994 | 5.50 |
| Apr 20, 1994 | 5.50 |
| Apr 19, 1994 | 5.51 |
| Apr 18, 1994 | 5.52 |
| Apr 15, 1994 | 5.52 |
| Apr 14, 1994 | 5.53 |
| Apr 13, 1994 | 5.54 |
| Apr 12, 1994 | 5.55 |
| Apr 11, 1994 | 5.55 |
| Apr 8, 1994 | 5.56 |
| Apr 7, 1994 | 5.56 |
| Apr 6, 1994 | 5.57 |
| Apr 5, 1994 | 5.58 |
| Apr 4, 1994 | 5.59 |
| Mar 31, 1994 | 5.60 |
| Mar 30, 1994 | 5.61 |
| Mar 29, 1994 | 5.62 |
| Mar 28, 1994 | 5.62 |
| Mar 25, 1994 | 5.63 |
| Mar 24, 1994 | 5.64 |
| Mar 23, 1994 | 5.64 |
| Mar 22, 1994 | 5.65 |
| Mar 21, 1994 | 5.66 |
| Mar 18, 1994 | 5.66 |
| Mar 17, 1994 | 5.67 |
| Mar 16, 1994 | 5.67 |
| Mar 15, 1994 | 5.68 |
| Mar 14, 1994 | 5.69 |
| Mar 11, 1994 | 5.70 |
| Mar 10, 1994 | 5.71 |
| Mar 9, 1994 | 5.72 |
| Mar 8, 1994 | 5.73 |
| Mar 7, 1994 | 5.73 |
| Mar 4, 1994 | 5.74 |
| Mar 3, 1994 | 5.75 |
| Mar 2, 1994 | 5.75 |
| Mar 1, 1994 | 5.76 |
| Feb 28, 1994 | 5.76 |
| Feb 25, 1994 | 5.76 |
| Feb 24, 1994 | 5.76 |
| Feb 23, 1994 | 5.75 |
| Feb 22, 1994 | 5.75 |
| Feb 18, 1994 | 5.74 |
| Feb 17, 1994 | 5.73 |
| Feb 16, 1994 | 5.73 |
| Feb 15, 1994 | 5.72 |
| Feb 14, 1994 | 5.72 |
| Feb 11, 1994 | 5.71 |
| Feb 10, 1994 | 5.71 |
| Feb 9, 1994 | 5.70 |
| Feb 8, 1994 | 5.70 |
| Feb 7, 1994 | 5.70 |
| Feb 4, 1994 | 5.70 |
| Feb 3, 1994 | 5.69 |
| Feb 2, 1994 | 5.69 |
| Feb 1, 1994 | 5.69 |
| Jan 31, 1994 | 5.69 |
| Jan 28, 1994 | 5.70 |
| Jan 27, 1994 | 5.70 |
| Jan 26, 1994 | 5.70 |
| Jan 25, 1994 | 5.71 |
| Jan 24, 1994 | 5.71 |
| Jan 21, 1994 | 5.72 |
| Jan 20, 1994 | 5.72 |
| Jan 19, 1994 | 5.72 |
| Jan 18, 1994 | 5.73 |
| Jan 17, 1994 | 5.73 |
| Jan 14, 1994 | 5.74 |
| Jan 13, 1994 | 5.74 |
| Jan 12, 1994 | 5.75 |
| Jan 11, 1994 | 5.76 |
| Jan 10, 1994 | 5.77 |
| Jan 7, 1994 | 5.77 |
| Jan 6, 1994 | 5.78 |
| Jan 5, 1994 | 5.79 |
| Jan 4, 1994 | 5.79 |
| Jan 3, 1994 | 5.80 |
| Dec 31, 1993 | 5.80 |
| Dec 30, 1993 | 5.80 |
| Dec 29, 1993 | 5.80 |
| Dec 28, 1993 | 5.79 |
| Dec 27, 1993 | 5.80 |
| Dec 23, 1993 | 5.80 |
| Dec 22, 1993 | 5.80 |
| Dec 21, 1993 | 5.80 |
| Dec 20, 1993 | 5.80 |
| Dec 17, 1993 | 5.79 |
| Dec 16, 1993 | 5.79 |
| Dec 15, 1993 | 5.79 |
| Dec 14, 1993 | 5.80 |
| Dec 13, 1993 | 5.81 |
| Dec 10, 1993 | 5.82 |
| Dec 9, 1993 | 5.83 |
| Dec 8, 1993 | 5.84 |
| Dec 7, 1993 | 5.84 |
| Dec 6, 1993 | 5.85 |
| Dec 3, 1993 | 5.85 |
| Dec 2, 1993 | 5.86 |
| Dec 1, 1993 | 5.87 |
| Nov 30, 1993 | 5.88 |
| Nov 29, 1993 | 5.88 |
| Nov 26, 1993 | 5.88 |
| Nov 24, 1993 | 5.89 |
| Nov 23, 1993 | 5.89 |
| Nov 22, 1993 | 5.89 |
| Nov 19, 1993 | 5.89 |
| Nov 18, 1993 | 5.90 |
| Nov 17, 1993 | 5.89 |
| Nov 16, 1993 | 5.89 |
| Nov 15, 1993 | 5.89 |
| Nov 12, 1993 | 5.89 |
| Nov 11, 1993 | 5.88 |
| Nov 10, 1993 | 5.88 |
| Nov 9, 1993 | 5.87 |
| Nov 8, 1993 | 5.86 |
| Nov 5, 1993 | 5.86 |
| Nov 4, 1993 | 5.85 |
| Nov 3, 1993 | 5.84 |
| Nov 2, 1993 | 5.83 |
| Nov 1, 1993 | 5.82 |
| Oct 29, 1993 | 5.81 |
| Oct 28, 1993 | 5.80 |
| Oct 27, 1993 | 5.79 |
| Oct 26, 1993 | 5.78 |
| Oct 25, 1993 | 5.77 |
| Oct 22, 1993 | 5.76 |
| Oct 21, 1993 | 5.75 |
| Oct 20, 1993 | 5.73 |
| Oct 19, 1993 | 5.72 |
| Oct 18, 1993 | 5.71 |
| Oct 15, 1993 | 5.69 |
| Oct 14, 1993 | 5.68 |
| Oct 13, 1993 | 5.67 |
| Oct 12, 1993 | 5.66 |
| Oct 11, 1993 | 5.65 |
| Oct 8, 1993 | 5.64 |
| Oct 7, 1993 | 5.63 |
| Oct 6, 1993 | 5.62 |
| Oct 5, 1993 | 5.61 |
| Oct 4, 1993 | 5.60 |
| Oct 1, 1993 | 5.59 |
| Sep 30, 1993 | 5.57 |
| Sep 29, 1993 | 5.56 |
| Sep 28, 1993 | 5.54 |
| Sep 27, 1993 | 5.53 |
| Sep 24, 1993 | 5.52 |
| Sep 23, 1993 | 5.50 |
| Sep 22, 1993 | 5.49 |
| Sep 21, 1993 | 5.47 |
| Sep 20, 1993 | 5.46 |
| Sep 17, 1993 | 5.45 |
| Sep 16, 1993 | 5.44 |
| Sep 15, 1993 | 5.43 |
| Sep 14, 1993 | 5.42 |
| Sep 13, 1993 | 5.41 |
| Sep 10, 1993 | 5.40 |
| Sep 9, 1993 | 5.39 |
| Sep 8, 1993 | 5.38 |
| Sep 7, 1993 | 5.37 |
| Sep 3, 1993 | 5.37 |
| Sep 2, 1993 | 5.35 |
| Sep 1, 1993 | 5.35 |
| Aug 31, 1993 | 5.34 |
| Aug 30, 1993 | 5.33 |
| Aug 27, 1993 | 5.32 |
| Aug 26, 1993 | 5.32 |
| Aug 25, 1993 | 5.31 |
| Aug 24, 1993 | 5.31 |
| Aug 23, 1993 | 5.30 |
| Aug 20, 1993 | 5.30 |
| Aug 19, 1993 | 5.29 |
| Aug 18, 1993 | 5.28 |
| Aug 17, 1993 | 5.27 |
| Aug 16, 1993 | 5.26 |
| Aug 13, 1993 | 5.26 |
| Aug 12, 1993 | 5.25 |
| Aug 11, 1993 | 5.25 |
| Aug 10, 1993 | 5.25 |
| Aug 9, 1993 | 5.24 |
| Aug 6, 1993 | 5.24 |
| Aug 5, 1993 | 5.24 |
| Aug 4, 1993 | 5.24 |
| Aug 3, 1993 | 5.24 |
| Aug 2, 1993 | 5.23 |
| Jul 30, 1993 | 5.23 |
| Jul 29, 1993 | 5.23 |
| Jul 28, 1993 | 5.23 |
| Jul 27, 1993 | 5.22 |
| Jul 26, 1993 | 5.22 |
| Jul 23, 1993 | 5.22 |
| Jul 22, 1993 | 5.23 |
| Jul 21, 1993 | 5.23 |
| Jul 20, 1993 | 5.24 |
| Jul 19, 1993 | 5.24 |
| Jul 16, 1993 | 5.24 |
| Jul 15, 1993 | 5.24 |
| Jul 14, 1993 | 5.24 |
| Jul 13, 1993 | 5.25 |
| Jul 12, 1993 | 5.25 |
| Jul 9, 1993 | 5.26 |
| Jul 8, 1993 | 5.26 |
| Jul 7, 1993 | 5.26 |
| Jul 6, 1993 | 5.26 |
| Jul 2, 1993 | 5.26 |
| Jul 1, 1993 | 5.26 |
| Jun 30, 1993 | 5.27 |
| Jun 29, 1993 | 5.27 |
| Jun 28, 1993 | 5.28 |
| Jun 25, 1993 | 5.28 |
| Jun 24, 1993 | 5.29 |
| Jun 23, 1993 | 5.30 |
| Jun 22, 1993 | 5.31 |
| Jun 21, 1993 | 5.31 |
| Jun 18, 1993 | 5.32 |
| Jun 17, 1993 | 5.32 |
| Jun 16, 1993 | 5.33 |
| Jun 15, 1993 | 5.33 |
| Jun 14, 1993 | 5.34 |
| Jun 11, 1993 | 5.34 |
| Jun 10, 1993 | 5.35 |
| Jun 9, 1993 | 5.36 |
| Jun 8, 1993 | 5.37 |
| Jun 7, 1993 | 5.38 |
| Jun 4, 1993 | 5.39 |
| Jun 3, 1993 | 5.40 |
| Jun 2, 1993 | 5.41 |
| Jun 1, 1993 | 5.41 |
| May 28, 1993 | 5.42 |
| May 27, 1993 | 5.42 |
| May 26, 1993 | 5.42 |
| May 25, 1993 | 5.43 |
| May 24, 1993 | 5.43 |
| May 21, 1993 | 5.43 |
| May 20, 1993 | 5.44 |
| May 19, 1993 | 5.45 |
| May 18, 1993 | 5.45 |
| May 17, 1993 | 5.46 |
| May 14, 1993 | 5.46 |
| May 13, 1993 | 5.47 |
| May 12, 1993 | 5.47 |
| May 11, 1993 | 5.47 |
| May 10, 1993 | 5.46 |
| May 7, 1993 | 5.46 |
| May 6, 1993 | 5.47 |
| May 5, 1993 | 5.47 |
| May 4, 1993 | 5.47 |
| May 3, 1993 | 5.47 |
| Apr 30, 1993 | 5.47 |
| Apr 29, 1993 | 5.47 |
| Apr 28, 1993 | 5.47 |
| Apr 27, 1993 | 5.47 |
| Apr 26, 1993 | 5.47 |
| Apr 23, 1993 | 5.48 |
| Apr 22, 1993 | 5.48 |
| Apr 21, 1993 | 5.48 |
| Apr 20, 1993 | 5.48 |
| Apr 19, 1993 | 5.48 |
| Apr 16, 1993 | 5.48 |
| Apr 15, 1993 | 5.47 |
| Apr 14, 1993 | 5.47 |
| Apr 13, 1993 | 5.46 |
| Apr 12, 1993 | 5.45 |
| Apr 8, 1993 | 5.44 |
| Apr 7, 1993 | 5.43 |
| Apr 6, 1993 | 5.42 |
| Apr 5, 1993 | 5.41 |
| Apr 2, 1993 | 5.40 |
| Apr 1, 1993 | 5.39 |
| Mar 31, 1993 | 5.38 |
| Mar 30, 1993 | 5.38 |
| Mar 29, 1993 | 5.36 |
| Mar 26, 1993 | 5.35 |
| Mar 25, 1993 | 5.34 |
| Mar 24, 1993 | 5.33 |
| Mar 23, 1993 | 5.32 |
| Mar 22, 1993 | 5.31 |
| Mar 19, 1993 | 5.31 |
| Mar 18, 1993 | 5.30 |
| Mar 17, 1993 | 5.29 |
| Mar 16, 1993 | 5.29 |
| Mar 15, 1993 | 5.28 |
| Mar 12, 1993 | 5.28 |
| Mar 11, 1993 | 5.28 |
| Mar 10, 1993 | 5.27 |
| Mar 9, 1993 | 5.26 |
| Mar 8, 1993 | 5.26 |
| Mar 5, 1993 | 5.25 |
| Mar 4, 1993 | 5.25 |
| Mar 3, 1993 | 5.24 |
| Mar 2, 1993 | 5.24 |
| Mar 1, 1993 | 5.23 |
| Feb 26, 1993 | 5.23 |
| Feb 25, 1993 | 5.23 |
| Feb 24, 1993 | 5.22 |
| Feb 23, 1993 | 5.22 |
| Feb 22, 1993 | 5.22 |
| Feb 19, 1993 | 5.22 |
| Feb 18, 1993 | 5.23 |
| Feb 17, 1993 | 5.23 |
| Feb 16, 1993 | 5.23 |
| Feb 12, 1993 | 5.23 |
| Feb 11, 1993 | 5.22 |
| Feb 10, 1993 | 5.22 |
| Feb 9, 1993 | 5.21 |
| Feb 8, 1993 | 5.20 |
| Feb 5, 1993 | 5.20 |
| Feb 4, 1993 | 5.19 |
| Feb 3, 1993 | 5.19 |
| Feb 2, 1993 | 5.18 |
| Feb 1, 1993 | 5.17 |
| Jan 29, 1993 | 5.17 |
| Jan 28, 1993 | 5.16 |
| Jan 27, 1993 | 5.16 |
| Jan 26, 1993 | 5.15 |
| Jan 25, 1993 | 5.15 |
| Jan 22, 1993 | 5.15 |
| Jan 21, 1993 | 5.14 |
| Jan 20, 1993 | 5.14 |
| Jan 19, 1993 | 5.13 |
| Jan 18, 1993 | 5.13 |
| Jan 15, 1993 | 5.12 |
| Jan 14, 1993 | 5.11 |
| Jan 13, 1993 | 5.11 |
| Jan 12, 1993 | 5.10 |
| Jan 11, 1993 | 5.10 |
| Jan 8, 1993 | 5.09 |
| Jan 7, 1993 | 5.09 |
| Jan 6, 1993 | 5.09 |
| Jan 5, 1993 | 5.08 |
| Jan 4, 1993 | 5.07 |
| Dec 31, 1992 | 5.07 |
| Dec 30, 1992 | 5.06 |
| Dec 29, 1992 | 5.05 |
| Dec 28, 1992 | 5.04 |
| Dec 24, 1992 | 5.03 |
| Dec 23, 1992 | 5.02 |
| Dec 22, 1992 | 5.01 |
| Dec 21, 1992 | 5.00 |
| Dec 18, 1992 | 4.99 |
| Dec 17, 1992 | 4.98 |
| Dec 16, 1992 | 4.96 |
| Dec 15, 1992 | 4.95 |
| Dec 14, 1992 | 4.94 |
| Dec 11, 1992 | 4.93 |
| Dec 10, 1992 | 4.91 |
| Dec 9, 1992 | 4.90 |
| Dec 8, 1992 | 4.89 |
| Dec 7, 1992 | 4.87 |
| Dec 4, 1992 | 4.86 |
| Dec 3, 1992 | 4.84 |
| Dec 2, 1992 | 4.83 |
| Dec 1, 1992 | 4.82 |
| Nov 30, 1992 | 4.81 |
| Nov 27, 1992 | 4.80 |
| Nov 25, 1992 | 4.80 |
| Nov 24, 1992 | 4.79 |
| Nov 23, 1992 | 4.78 |
| Nov 20, 1992 | 4.78 |
| Nov 19, 1992 | 4.78 |
| Nov 18, 1992 | 4.77 |
| Nov 17, 1992 | 4.77 |
| Nov 16, 1992 | 4.77 |
| Nov 13, 1992 | 4.77 |
| Nov 12, 1992 | 4.77 |
| Nov 11, 1992 | 4.77 |
| Nov 10, 1992 | 4.77 |
| Nov 9, 1992 | 4.77 |
| Nov 6, 1992 | 4.76 |
| Nov 5, 1992 | 4.76 |
| Nov 4, 1992 | 4.76 |
| Nov 3, 1992 | 4.75 |
| Nov 2, 1992 | 4.75 |
| Oct 30, 1992 | 4.75 |
| Oct 29, 1992 | 4.75 |
| Oct 28, 1992 | 4.75 |
| Oct 27, 1992 | 4.75 |
| Oct 26, 1992 | 4.75 |
| Oct 23, 1992 | 4.74 |
| Oct 22, 1992 | 4.75 |
| Oct 21, 1992 | 4.75 |
| Oct 20, 1992 | 4.75 |
| Oct 19, 1992 | 4.75 |
| Oct 16, 1992 | 4.76 |
| Oct 15, 1992 | 4.76 |
| Oct 14, 1992 | 4.77 |
| Oct 13, 1992 | 4.77 |
| Oct 12, 1992 | 4.78 |
| Oct 9, 1992 | 4.78 |
| Oct 8, 1992 | 4.79 |
| Oct 7, 1992 | 4.80 |
| Oct 6, 1992 | 4.81 |
| Oct 5, 1992 | 4.81 |
| Oct 2, 1992 | 4.82 |
| Oct 1, 1992 | 4.82 |
| Sep 30, 1992 | 4.82 |
| Sep 29, 1992 | 4.82 |
| Sep 28, 1992 | 4.82 |
| Sep 25, 1992 | 4.81 |
| Sep 24, 1992 | 4.82 |
| Sep 23, 1992 | 4.82 |
| Sep 22, 1992 | 4.81 |
| Sep 21, 1992 | 4.81 |
| Sep 18, 1992 | 4.81 |
| Sep 17, 1992 | 4.81 |
| Sep 16, 1992 | 4.80 |
| Sep 15, 1992 | 4.80 |
| Sep 14, 1992 | 4.79 |
| Sep 11, 1992 | 4.78 |
| Sep 10, 1992 | 4.78 |
| Sep 9, 1992 | 4.77 |
| Sep 8, 1992 | 4.77 |
| Sep 4, 1992 | 4.76 |
| Sep 3, 1992 | 4.76 |
| Sep 2, 1992 | 4.75 |
| Sep 1, 1992 | 4.74 |
| Aug 31, 1992 | 4.73 |
| Aug 28, 1992 | 4.73 |
| Aug 27, 1992 | 4.73 |
| Aug 26, 1992 | 4.72 |
| Aug 25, 1992 | 4.72 |
| Aug 24, 1992 | 4.72 |
| Aug 21, 1992 | 4.72 |
| Aug 20, 1992 | 4.72 |
| Aug 19, 1992 | 4.71 |
| Aug 18, 1992 | 4.70 |
| Aug 17, 1992 | 4.70 |
| Aug 14, 1992 | 4.70 |
| Aug 13, 1992 | 4.69 |
| Aug 12, 1992 | 4.69 |
| Aug 11, 1992 | 4.68 |
| Aug 10, 1992 | 4.68 |
| Aug 7, 1992 | 4.67 |
| Aug 6, 1992 | 4.66 |
| Aug 5, 1992 | 4.66 |
| Aug 4, 1992 | 4.65 |
| Aug 3, 1992 | 4.65 |
| Jul 31, 1992 | 4.64 |
| Jul 30, 1992 | 4.64 |
| Jul 29, 1992 | 4.63 |
| Jul 28, 1992 | 4.62 |
| Jul 27, 1992 | 4.62 |
| Jul 24, 1992 | 4.61 |
| Jul 23, 1992 | 4.61 |
| Jul 22, 1992 | 4.61 |
| Jul 21, 1992 | 4.61 |
| Jul 20, 1992 | 4.61 |
| Jul 17, 1992 | 4.61 |
| Jul 16, 1992 | 4.61 |
| Jul 15, 1992 | 4.62 |
| Jul 14, 1992 | 4.62 |
| Jul 13, 1992 | 4.62 |
| Jul 10, 1992 | 4.63 |
| Jul 9, 1992 | 4.63 |
| Jul 8, 1992 | 4.64 |
| Jul 7, 1992 | 4.64 |
| Jul 6, 1992 | 4.64 |
| Jul 2, 1992 | 4.64 |
| Jul 1, 1992 | 4.64 |
| Jun 30, 1992 | 4.64 |
| Jun 29, 1992 | 4.64 |
| Jun 26, 1992 | 4.65 |
| Jun 25, 1992 | 4.66 |
| Jun 24, 1992 | 4.67 |
| Jun 23, 1992 | 4.67 |
| Jun 22, 1992 | 4.68 |
| Jun 19, 1992 | 4.69 |
| Jun 18, 1992 | 4.69 |
| Jun 17, 1992 | 4.69 |
| Jun 16, 1992 | 4.69 |
| Jun 15, 1992 | 4.69 |
| Jun 12, 1992 | 4.68 |
| Jun 11, 1992 | 4.68 |
| Jun 10, 1992 | 4.68 |
| Jun 9, 1992 | 4.68 |
| Jun 8, 1992 | 4.68 |
| Jun 5, 1992 | 4.68 |
| Jun 4, 1992 | 4.68 |
| Jun 3, 1992 | 4.68 |
| Jun 2, 1992 | 4.69 |
| Jun 1, 1992 | 4.69 |
| May 29, 1992 | 4.69 |
| May 28, 1992 | 4.70 |
| May 27, 1992 | 4.69 |
| May 26, 1992 | 4.69 |
| May 22, 1992 | 4.69 |
| May 21, 1992 | 4.68 |
| May 20, 1992 | 4.68 |
| May 19, 1992 | 4.67 |
| May 18, 1992 | 4.67 |
| May 15, 1992 | 4.67 |
| May 14, 1992 | 4.68 |
| May 13, 1992 | 4.68 |
| May 12, 1992 | 4.68 |
| May 11, 1992 | 4.68 |
| May 8, 1992 | 4.68 |
| May 7, 1992 | 4.67 |
| May 6, 1992 | 4.67 |
| May 5, 1992 | 4.66 |
| May 4, 1992 | 4.66 |
| May 1, 1992 | 4.66 |
| Apr 30, 1992 | 4.66 |
| Apr 29, 1992 | 4.65 |
| Apr 28, 1992 | 4.65 |
| Apr 27, 1992 | 4.65 |
| Apr 24, 1992 | 4.65 |
| Apr 23, 1992 | 4.65 |
| Apr 22, 1992 | 4.65 |
| Apr 21, 1992 | 4.65 |
| Apr 20, 1992 | 4.65 |
| Apr 16, 1992 | 4.65 |
| Apr 15, 1992 | 4.64 |
| Apr 14, 1992 | 4.64 |
| Apr 13, 1992 | 4.63 |
| Apr 10, 1992 | 4.63 |
| Apr 9, 1992 | 4.63 |
| Apr 8, 1992 | 4.62 |
| Apr 7, 1992 | 4.62 |
| Apr 6, 1992 | 4.62 |
| Apr 3, 1992 | 4.62 |
| Apr 2, 1992 | 4.62 |
| Apr 1, 1992 | 4.63 |
| Mar 31, 1992 | 4.63 |
| Mar 30, 1992 | 4.64 |
| Mar 27, 1992 | 4.64 |
| Mar 26, 1992 | 4.65 |
| Mar 25, 1992 | 4.65 |
| Mar 24, 1992 | 4.65 |
| Mar 23, 1992 | 4.65 |
| Mar 20, 1992 | 4.64 |
| Mar 19, 1992 | 4.64 |
| Mar 18, 1992 | 4.63 |
| Mar 17, 1992 | 4.63 |
| Mar 16, 1992 | 4.63 |
| Mar 13, 1992 | 4.62 |
| Mar 12, 1992 | 4.62 |
| Mar 11, 1992 | 4.62 |
| Mar 10, 1992 | 4.62 |
| Mar 9, 1992 | 4.62 |
| Mar 6, 1992 | 4.62 |
| Mar 5, 1992 | 4.61 |
| Mar 4, 1992 | 4.60 |
| Mar 3, 1992 | 4.59 |
| Mar 2, 1992 | 4.58 |
| Feb 28, 1992 | 4.57 |
| Feb 27, 1992 | 4.56 |
| Feb 26, 1992 | 4.55 |
| Feb 25, 1992 | 4.54 |
| Feb 24, 1992 | 4.52 |
| Feb 21, 1992 | 4.51 |
| Feb 20, 1992 | 4.49 |
| Feb 19, 1992 | 4.47 |
| Feb 18, 1992 | 4.45 |
| Feb 14, 1992 | 4.43 |
| Feb 13, 1992 | 4.41 |
| Feb 12, 1992 | 4.39 |
| Feb 11, 1992 | 4.37 |
| Feb 10, 1992 | 4.35 |
| Feb 7, 1992 | 4.33 |
| Feb 6, 1992 | 4.31 |
| Feb 5, 1992 | 4.29 |
| Feb 4, 1992 | 4.27 |
| Feb 3, 1992 | 4.25 |
| Jan 31, 1992 | 4.23 |
| Jan 30, 1992 | 4.21 |
| Jan 29, 1992 | 4.20 |
| Jan 28, 1992 | 4.18 |
| Jan 27, 1992 | 4.17 |
| Jan 24, 1992 | 4.17 |
| Jan 23, 1992 | 4.16 |
| Jan 22, 1992 | 4.15 |
| Jan 21, 1992 | 4.13 |
| Jan 20, 1992 | 4.12 |
| Jan 17, 1992 | 4.10 |
| Jan 16, 1992 | 4.08 |
| Jan 15, 1992 | 4.07 |
| Jan 14, 1992 | 4.06 |
| Jan 13, 1992 | 4.04 |
| Jan 10, 1992 | 4.03 |
| Jan 9, 1992 | 4.02 |
| Jan 8, 1992 | 4.00 |
| Jan 7, 1992 | 3.99 |
| Jan 6, 1992 | 3.98 |
| Jan 3, 1992 | 3.97 |
| Jan 2, 1992 | 3.96 |
| Dec 31, 1991 | 3.95 |
| Dec 30, 1991 | 3.94 |
| Dec 27, 1991 | 3.93 |
| Dec 26, 1991 | 3.91 |
| Dec 24, 1991 | 3.90 |
| Dec 23, 1991 | 3.90 |
| Dec 20, 1991 | 3.89 |
| Dec 19, 1991 | 3.89 |
| Dec 18, 1991 | 3.89 |
| Dec 17, 1991 | 3.88 |
| Dec 16, 1991 | 3.88 |
| Dec 13, 1991 | 3.88 |
| Dec 12, 1991 | 3.87 |
| Dec 11, 1991 | 3.88 |
| Dec 10, 1991 | 3.89 |
| Dec 9, 1991 | 3.89 |
| Dec 6, 1991 | 3.90 |
| Dec 5, 1991 | 3.91 |
| Dec 4, 1991 | 3.91 |
| Dec 3, 1991 | 3.92 |
| Dec 2, 1991 | 3.92 |
| Nov 29, 1991 | 3.92 |
| Nov 27, 1991 | 3.93 |
| Nov 26, 1991 | 3.93 |
| Nov 25, 1991 | 3.94 |
| Nov 22, 1991 | 3.94 |
| Nov 21, 1991 | 3.94 |
| Nov 20, 1991 | 3.94 |
| Nov 19, 1991 | 3.95 |
| Nov 18, 1991 | 3.95 |
| Nov 15, 1991 | 3.96 |
| Nov 14, 1991 | 3.96 |
| Nov 13, 1991 | 3.96 |
| Nov 12, 1991 | 3.96 |
| Nov 11, 1991 | 3.96 |
| Nov 8, 1991 | 3.96 |
| Nov 7, 1991 | 3.96 |
| Nov 6, 1991 | 3.96 |
| Nov 5, 1991 | 3.96 |
| Nov 4, 1991 | 3.96 |
| Nov 1, 1991 | 3.97 |
| Oct 31, 1991 | 3.97 |
| Oct 30, 1991 | 3.97 |
| Oct 29, 1991 | 3.97 |
| Oct 28, 1991 | 3.97 |
| Oct 25, 1991 | 3.97 |
| Oct 24, 1991 | 3.97 |
| Oct 23, 1991 | 3.98 |
| Oct 22, 1991 | 3.97 |
| Oct 21, 1991 | 3.98 |
| Oct 18, 1991 | 3.98 |
| Oct 17, 1991 | 3.98 |
| Oct 16, 1991 | 3.98 |
| Oct 15, 1991 | 3.98 |
| Oct 14, 1991 | 3.98 |
| Oct 11, 1991 | 3.98 |
| Oct 10, 1991 | 3.98 |
| Oct 9, 1991 | 3.99 |
| Oct 8, 1991 | 3.99 |
| Oct 7, 1991 | 4.00 |
| Oct 4, 1991 | 4.00 |
| Oct 3, 1991 | 4.01 |
| Oct 2, 1991 | 4.01 |
| Oct 1, 1991 | 4.02 |
| Sep 30, 1991 | 4.02 |
| Sep 27, 1991 | 4.02 |
| Sep 26, 1991 | 4.03 |
| Sep 25, 1991 | 4.03 |
| Sep 24, 1991 | 4.04 |
| Sep 23, 1991 | 4.05 |
| Sep 20, 1991 | 4.06 |
| Sep 19, 1991 | 4.06 |
| Sep 18, 1991 | 4.07 |
| Sep 17, 1991 | 4.08 |
| Sep 16, 1991 | 4.08 |
| Sep 13, 1991 | 4.09 |
| Sep 12, 1991 | 4.09 |
| Sep 11, 1991 | 4.10 |
| Sep 10, 1991 | 4.10 |
| Sep 9, 1991 | 4.10 |
| Sep 6, 1991 | 4.11 |
| Sep 5, 1991 | 4.11 |
| Sep 4, 1991 | 4.11 |
| Sep 3, 1991 | 4.11 |
| Aug 30, 1991 | 4.11 |
| Aug 29, 1991 | 4.11 |
| Aug 28, 1991 | 4.11 |
| Aug 27, 1991 | 4.11 |
| Aug 26, 1991 | 4.12 |
| Aug 23, 1991 | 4.12 |
| Aug 22, 1991 | 4.12 |
| Aug 21, 1991 | 4.12 |
| Aug 20, 1991 | 4.13 |
| Aug 19, 1991 | 4.14 |
| Aug 16, 1991 | 4.15 |
| Aug 15, 1991 | 4.16 |
| Aug 14, 1991 | 4.17 |
| Aug 13, 1991 | 4.17 |
| Aug 12, 1991 | 4.18 |
| Aug 9, 1991 | 4.18 |
| Aug 8, 1991 | 4.18 |
| Aug 7, 1991 | 4.19 |
| Aug 6, 1991 | 4.19 |
| Aug 5, 1991 | 4.19 |
| Aug 2, 1991 | 4.18 |
| Aug 1, 1991 | 4.18 |
| Jul 31, 1991 | 4.17 |
| Jul 30, 1991 | 4.17 |
| Jul 29, 1991 | 4.16 |
| Jul 26, 1991 | 4.15 |
| Jul 25, 1991 | 4.14 |
| Jul 24, 1991 | 4.14 |
| Jul 23, 1991 | 4.13 |
| Jul 22, 1991 | 4.13 |
| Jul 19, 1991 | 4.12 |
| Jul 18, 1991 | 4.11 |
| Jul 17, 1991 | 4.10 |
| Jul 16, 1991 | 4.09 |
| Jul 15, 1991 | 4.08 |
| Jul 12, 1991 | 4.07 |
| Jul 11, 1991 | 4.06 |
| Jul 10, 1991 | 4.05 |
| Jul 9, 1991 | 4.05 |
| Jul 8, 1991 | 4.04 |
| Jul 5, 1991 | 4.03 |
| Jul 3, 1991 | 4.03 |
| Jul 2, 1991 | 4.03 |
| Jul 1, 1991 | 4.03 |
| Jun 28, 1991 | 4.02 |
| Jun 27, 1991 | 4.02 |
| Jun 26, 1991 | 4.02 |
| Jun 25, 1991 | 4.02 |
| Jun 24, 1991 | 4.02 |
| Jun 21, 1991 | 4.02 |
| Jun 20, 1991 | 4.02 |
| Jun 19, 1991 | 4.01 |
| Jun 18, 1991 | 4.00 |
| Jun 17, 1991 | 4.00 |
| Jun 14, 1991 | 3.99 |
| Jun 13, 1991 | 3.98 |
| Jun 12, 1991 | 3.98 |
| Jun 11, 1991 | 3.96 |
| Jun 10, 1991 | 3.95 |
| Jun 7, 1991 | 3.94 |
| Jun 6, 1991 | 3.92 |
| Jun 5, 1991 | 3.90 |
| Jun 4, 1991 | 3.89 |
| Jun 3, 1991 | 3.87 |
| May 31, 1991 | 3.86 |
| May 30, 1991 | 3.84 |
| May 29, 1991 | 3.83 |
| May 28, 1991 | 3.82 |
| May 24, 1991 | 3.81 |
| May 23, 1991 | 3.80 |
| May 22, 1991 | 3.80 |
| May 21, 1991 | 3.80 |
| May 20, 1991 | 3.79 |
| May 17, 1991 | 3.79 |
| May 16, 1991 | 3.79 |
| May 15, 1991 | 3.79 |
| May 14, 1991 | 3.79 |
| May 13, 1991 | 3.78 |
| May 10, 1991 | 3.78 |
| May 9, 1991 | 3.77 |
| May 8, 1991 | 3.76 |
| May 7, 1991 | 3.76 |
| May 6, 1991 | 3.76 |
| May 3, 1991 | 3.75 |
| May 2, 1991 | 3.74 |
| May 1, 1991 | 3.74 |
| Apr 30, 1991 | 3.73 |
| Apr 29, 1991 | 3.72 |
| Apr 26, 1991 | 3.71 |
| Apr 25, 1991 | 3.70 |
| Apr 24, 1991 | 3.70 |
| Apr 23, 1991 | 3.69 |
| Apr 22, 1991 | 3.68 |
| Apr 19, 1991 | 3.67 |
| Apr 18, 1991 | 3.67 |
| Apr 17, 1991 | 3.66 |
| Apr 16, 1991 | 3.65 |
| Apr 15, 1991 | 3.63 |
| Apr 12, 1991 | 3.62 |
| Apr 11, 1991 | 3.61 |
| Apr 10, 1991 | 3.59 |
| Apr 9, 1991 | 3.58 |
| Apr 8, 1991 | 3.57 |
| Apr 5, 1991 | 3.55 |
| Apr 4, 1991 | 3.54 |
| Apr 3, 1991 | 3.52 |
| Apr 2, 1991 | 3.51 |
| Apr 1, 1991 | 3.50 |
| Mar 28, 1991 | 3.50 |
| Mar 27, 1991 | 3.49 |
| Mar 26, 1991 | 3.48 |
| Mar 25, 1991 | 3.47 |
| Mar 22, 1991 | 3.46 |
| Mar 21, 1991 | 3.44 |
| Mar 20, 1991 | 3.43 |
| Mar 19, 1991 | 3.42 |
| Mar 18, 1991 | 3.41 |
| Mar 15, 1991 | 3.40 |
| Mar 14, 1991 | 3.39 |
| Mar 13, 1991 | 3.38 |
| Mar 12, 1991 | 3.37 |
| Mar 11, 1991 | 3.36 |
| Mar 8, 1991 | 3.35 |
| Mar 7, 1991 | 3.33 |
| Mar 6, 1991 | 3.32 |
| Mar 5, 1991 | 3.31 |
| Mar 4, 1991 | 3.30 |
| Mar 1, 1991 | 3.29 |
| Feb 28, 1991 | 3.29 |
| Feb 27, 1991 | 3.28 |
| Feb 26, 1991 | 3.27 |
| Feb 25, 1991 | 3.27 |
| Feb 22, 1991 | 3.26 |
| Feb 21, 1991 | 3.25 |
| Feb 20, 1991 | 3.24 |
| Feb 19, 1991 | 3.24 |
| Feb 15, 1991 | 3.24 |
| Feb 14, 1991 | 3.23 |
| Feb 13, 1991 | 3.22 |
| Feb 12, 1991 | 3.21 |
| Feb 11, 1991 | 3.20 |
| Feb 8, 1991 | 3.19 |
| Feb 7, 1991 | 3.18 |
| Feb 6, 1991 | 3.16 |
| Feb 5, 1991 | 3.15 |
| Feb 4, 1991 | 3.13 |
| Feb 1, 1991 | 3.12 |
| Jan 31, 1991 | 3.11 |
| Jan 30, 1991 | 3.10 |
| Jan 29, 1991 | 3.10 |
| Jan 28, 1991 | 3.09 |
| Jan 25, 1991 | 3.08 |
| Jan 24, 1991 | 3.08 |
| Jan 23, 1991 | 3.07 |
| Jan 22, 1991 | 3.06 |
| Jan 21, 1991 | 3.05 |
| Jan 18, 1991 | 3.04 |
| Jan 17, 1991 | 3.03 |
| Jan 16, 1991 | 3.02 |
| Jan 15, 1991 | 3.02 |
| Jan 14, 1991 | 3.01 |
| Jan 11, 1991 | 3.00 |
| Jan 10, 1991 | 3.00 |
| Jan 9, 1991 | 2.99 |
| Jan 8, 1991 | 2.99 |
| Jan 7, 1991 | 2.98 |
| Jan 4, 1991 | 2.98 |
| Jan 3, 1991 | 2.97 |
| Jan 2, 1991 | 2.97 |
| Dec 31, 1990 | 2.97 |
| Dec 28, 1990 | 2.96 |
| Dec 27, 1990 | 2.95 |
| Dec 26, 1990 | 2.95 |
| Dec 24, 1990 | 2.94 |
| Dec 21, 1990 | 2.93 |
| Dec 20, 1990 | 2.92 |
| Dec 19, 1990 | 2.91 |
| Dec 18, 1990 | 2.90 |
| Dec 17, 1990 | 2.89 |
| Dec 14, 1990 | 2.89 |
| Dec 13, 1990 | 2.88 |
| Dec 12, 1990 | 2.88 |
| Dec 11, 1990 | 2.87 |
| Dec 10, 1990 | 2.86 |
| Dec 7, 1990 | 2.86 |
| Dec 6, 1990 | 2.85 |
| Dec 5, 1990 | 2.84 |
| Dec 4, 1990 | 2.83 |
| Dec 3, 1990 | 2.83 |
| Nov 30, 1990 | 2.82 |
| Nov 29, 1990 | 2.82 |
| Nov 28, 1990 | 2.82 |
| Nov 27, 1990 | 2.82 |
| Nov 26, 1990 | 2.81 |
| Nov 23, 1990 | 2.81 |
| Nov 21, 1990 | 2.81 |
| Nov 20, 1990 | 2.81 |
| Nov 19, 1990 | 2.80 |
| Nov 16, 1990 | 2.80 |
| Nov 15, 1990 | 2.80 |
| Nov 14, 1990 | 2.80 |
| Nov 13, 1990 | 2.79 |
| Nov 12, 1990 | 2.79 |
| Nov 9, 1990 | 2.79 |
| Nov 8, 1990 | 2.79 |
| Nov 7, 1990 | 2.79 |
| Nov 6, 1990 | 2.79 |
| Nov 5, 1990 | 2.79 |
| Nov 2, 1990 | 2.78 |
| Nov 1, 1990 | 2.77 |
| Oct 31, 1990 | 2.77 |
| Oct 30, 1990 | 2.77 |
| Oct 29, 1990 | 2.77 |
| Oct 26, 1990 | 2.78 |
| Oct 25, 1990 | 2.78 |
| Oct 24, 1990 | 2.79 |
| Oct 23, 1990 | 2.79 |
| Oct 22, 1990 | 2.79 |
| Oct 19, 1990 | 2.79 |
| Oct 18, 1990 | 2.79 |
| Oct 17, 1990 | 2.80 |
| Oct 16, 1990 | 2.80 |
| Oct 15, 1990 | 2.81 |
| Oct 12, 1990 | 2.81 |
| Oct 11, 1990 | 2.82 |
| Oct 10, 1990 | 2.84 |
| Oct 9, 1990 | 2.85 |
| Oct 8, 1990 | 2.86 |
| Oct 5, 1990 | 2.87 |
| Oct 4, 1990 | 2.87 |
| Oct 3, 1990 | 2.88 |
| Oct 2, 1990 | 2.89 |
| Oct 1, 1990 | 2.90 |
| Sep 28, 1990 | 2.90 |
| Sep 27, 1990 | 2.91 |
| Sep 26, 1990 | 2.93 |
| Sep 25, 1990 | 2.94 |
| Sep 24, 1990 | 2.95 |
| Sep 21, 1990 | 2.96 |
| Sep 20, 1990 | 2.97 |
| Sep 19, 1990 | 2.98 |
| Sep 18, 1990 | 2.99 |
| Sep 17, 1990 | 3.00 |
| Sep 14, 1990 | 3.01 |
| Sep 13, 1990 | 3.02 |
| Sep 12, 1990 | 3.03 |
| Sep 11, 1990 | 3.04 |
| Sep 10, 1990 | 3.05 |
| Sep 7, 1990 | 3.06 |
| Sep 6, 1990 | 3.07 |
| Sep 5, 1990 | 3.08 |
| Sep 4, 1990 | 3.08 |
| Aug 31, 1990 | 3.09 |
| Aug 30, 1990 | 3.10 |
| Aug 29, 1990 | 3.11 |
| Aug 28, 1990 | 3.12 |
| Aug 27, 1990 | 3.13 |
| Aug 24, 1990 | 3.15 |
| Aug 23, 1990 | 3.16 |
| Aug 22, 1990 | 3.18 |
| Aug 21, 1990 | 3.19 |
| Aug 20, 1990 | 3.19 |
| Aug 17, 1990 | 3.20 |
| Aug 16, 1990 | 3.21 |
| Aug 15, 1990 | 3.21 |
| Aug 14, 1990 | 3.21 |
| Aug 13, 1990 | 3.22 |
| Aug 10, 1990 | 3.22 |
| Aug 9, 1990 | 3.23 |
| Aug 8, 1990 | 3.23 |
| Aug 7, 1990 | 3.23 |
| Aug 6, 1990 | 3.24 |
| Aug 3, 1990 | 3.24 |
| Aug 2, 1990 | 3.25 |
| Aug 1, 1990 | 3.25 |
| Jul 31, 1990 | 3.25 |
| Jul 30, 1990 | 3.25 |
| Jul 27, 1990 | 3.24 |
| Jul 26, 1990 | 3.24 |
| Jul 25, 1990 | 3.24 |
| Jul 24, 1990 | 3.24 |
| Jul 23, 1990 | 3.23 |
| Jul 20, 1990 | 3.23 |
| Jul 19, 1990 | 3.23 |
| Jul 18, 1990 | 3.23 |
| Jul 17, 1990 | 3.22 |
| Jul 16, 1990 | 3.21 |
| Jul 13, 1990 | 3.20 |
| Jul 12, 1990 | 3.19 |
| Jul 11, 1990 | 3.19 |
| Jul 10, 1990 | 3.18 |
| Jul 9, 1990 | 3.18 |
| Jul 6, 1990 | 3.17 |
| Jul 5, 1990 | 3.16 |
| Jul 3, 1990 | 3.16 |
| Jul 2, 1990 | 3.15 |
| Jun 29, 1990 | 3.14 |
| Jun 28, 1990 | 3.13 |
| Jun 27, 1990 | 3.13 |
| Jun 26, 1990 | 3.12 |
| Jun 25, 1990 | 3.11 |
| Jun 22, 1990 | 3.11 |
| Jun 21, 1990 | 3.10 |
| Jun 20, 1990 | 3.10 |
| Jun 19, 1990 | 3.09 |
| Jun 18, 1990 | 3.09 |
| Jun 15, 1990 | 3.08 |
| Jun 14, 1990 | 3.08 |
| Jun 13, 1990 | 3.07 |
| Jun 12, 1990 | 3.06 |
| Jun 11, 1990 | 3.06 |
| Jun 8, 1990 | 3.06 |
| Jun 7, 1990 | 3.05 |
| Jun 6, 1990 | 3.05 |
| Jun 5, 1990 | 3.05 |
| Jun 4, 1990 | 3.04 |
| Jun 1, 1990 | 3.04 |
| May 31, 1990 | 3.04 |
| May 30, 1990 | 3.03 |
| May 29, 1990 | 3.03 |
| May 25, 1990 | 3.02 |
| May 24, 1990 | 3.01 |
| May 23, 1990 | 3.01 |
| May 22, 1990 | 3.00 |
| May 21, 1990 | 2.99 |
| May 18, 1990 | 2.98 |
| May 17, 1990 | 2.97 |
| May 16, 1990 | 2.97 |
| May 15, 1990 | 2.96 |
| May 14, 1990 | 2.95 |
| May 11, 1990 | 2.94 |
| May 10, 1990 | 2.93 |
| May 9, 1990 | 2.92 |
| May 8, 1990 | 2.91 |
| May 7, 1990 | 2.90 |
| May 4, 1990 | 2.89 |
| May 3, 1990 | 2.89 |
| May 2, 1990 | 2.88 |
| May 1, 1990 | 2.87 |
| Apr 30, 1990 | 2.87 |
| Apr 27, 1990 | 2.86 |
| Apr 26, 1990 | 2.86 |
| Apr 25, 1990 | 2.85 |
| Apr 24, 1990 | 2.85 |
| Apr 23, 1990 | 2.85 |
| Apr 20, 1990 | 2.84 |
| Apr 19, 1990 | 2.84 |
| Apr 18, 1990 | 2.83 |
| Apr 17, 1990 | 2.83 |
| Apr 16, 1990 | 2.82 |
| Apr 12, 1990 | 2.82 |
| Apr 11, 1990 | 2.81 |
| Apr 10, 1990 | 2.81 |
| Apr 9, 1990 | 2.80 |
| Apr 6, 1990 | 2.79 |
| Apr 5, 1990 | 2.79 |
| Apr 4, 1990 | 2.78 |
| Apr 3, 1990 | 2.78 |
| Apr 2, 1990 | 2.77 |
| Mar 30, 1990 | 2.77 |
| Mar 29, 1990 | 2.77 |
| Mar 28, 1990 | 2.76 |
| Mar 27, 1990 | 2.76 |
| Mar 26, 1990 | 2.76 |
| Mar 23, 1990 | 2.75 |
| Mar 22, 1990 | 2.75 |
| Mar 21, 1990 | 2.75 |
| Mar 20, 1990 | 2.74 |
| Mar 19, 1990 | 2.74 |
| Mar 16, 1990 | 2.74 |
| Mar 15, 1990 | 2.74 |
| Mar 14, 1990 | 2.75 |
| Mar 13, 1990 | 2.75 |
| Mar 12, 1990 | 2.75 |
| Mar 9, 1990 | 2.75 |
| Mar 8, 1990 | 2.75 |
| Mar 7, 1990 | 2.75 |
| Mar 6, 1990 | 2.75 |
| Mar 5, 1990 | 2.75 |
| Mar 2, 1990 | 2.75 |
| Mar 1, 1990 | 2.75 |
| Feb 28, 1990 | 2.75 |
| Feb 27, 1990 | 2.75 |
| Feb 26, 1990 | 2.75 |
| Feb 23, 1990 | 2.75 |
| Feb 22, 1990 | 2.75 |
| Feb 21, 1990 | 2.76 |
| Feb 20, 1990 | 2.76 |
| Feb 16, 1990 | 2.76 |
| Feb 15, 1990 | 2.76 |
| Feb 14, 1990 | 2.76 |
| Feb 13, 1990 | 2.77 |
| Feb 12, 1990 | 2.77 |
| Feb 9, 1990 | 2.77 |
| Feb 8, 1990 | 2.77 |
| Feb 7, 1990 | 2.77 |
| Feb 6, 1990 | 2.78 |
| Feb 5, 1990 | 2.78 |
| Feb 2, 1990 | 2.78 |
| Feb 1, 1990 | 2.78 |
| Jan 31, 1990 | 2.78 |
| Jan 30, 1990 | 2.79 |
| Jan 29, 1990 | 2.79 |
| Jan 26, 1990 | 2.79 |
| Jan 25, 1990 | 2.79 |
| Jan 24, 1990 | 2.80 |
| Jan 23, 1990 | 2.80 |
| Jan 22, 1990 | 2.80 |
| Jan 19, 1990 | 2.80 |
| Jan 18, 1990 | 2.80 |
| Jan 17, 1990 | 2.80 |
| Jan 16, 1990 | 2.80 |
| Jan 15, 1990 | 2.80 |
| Jan 12, 1990 | 2.81 |
| Jan 11, 1990 | 2.80 |
| Jan 10, 1990 | 2.80 |
| Jan 9, 1990 | 2.80 |
| Jan 8, 1990 | 2.79 |
| Jan 5, 1990 | 2.79 |
| Jan 4, 1990 | 2.79 |
| Jan 3, 1990 | 2.78 |
| Jan 2, 1990 | 2.78 |
| Dec 29, 1989 | 2.78 |
| Dec 28, 1989 | 2.77 |
| Dec 27, 1989 | 2.77 |
| Dec 26, 1989 | 2.77 |
| Dec 22, 1989 | 2.77 |
| Dec 21, 1989 | 2.77 |
| Dec 20, 1989 | 2.77 |
| Dec 19, 1989 | 2.78 |
| Dec 18, 1989 | 2.78 |
| Dec 15, 1989 | 2.79 |
| Dec 14, 1989 | 2.79 |
| Dec 13, 1989 | 2.79 |
| Dec 12, 1989 | 2.79 |
| Dec 11, 1989 | 2.79 |
| Dec 8, 1989 | 2.79 |
| Dec 7, 1989 | 2.79 |
| Dec 6, 1989 | 2.79 |
| Dec 5, 1989 | 2.79 |
| Dec 4, 1989 | 2.79 |
| Dec 1, 1989 | 2.79 |
| Nov 30, 1989 | 2.79 |
| Nov 29, 1989 | 2.79 |
| Nov 28, 1989 | 2.79 |
| Nov 27, 1989 | 2.79 |
| Nov 24, 1989 | 2.78 |
| Nov 22, 1989 | 2.78 |
| Nov 21, 1989 | 2.78 |
| Nov 20, 1989 | 2.78 |
| Nov 17, 1989 | 2.78 |
| Nov 16, 1989 | 2.78 |
| Nov 15, 1989 | 2.78 |
| Nov 14, 1989 | 2.78 |
| Nov 13, 1989 | 2.78 |
| Nov 10, 1989 | 2.78 |
| Nov 9, 1989 | 2.78 |
| Nov 8, 1989 | 2.78 |
| Nov 7, 1989 | 2.78 |
| Nov 6, 1989 | 2.78 |
| Nov 3, 1989 | 2.78 |
| Nov 2, 1989 | 2.78 |
| Nov 1, 1989 | 2.78 |
| Oct 31, 1989 | 2.78 |
| Oct 30, 1989 | 2.78 |
| Oct 27, 1989 | 2.78 |
| Oct 26, 1989 | 2.79 |
| Oct 25, 1989 | 2.79 |
| Oct 24, 1989 | 2.79 |
| Oct 23, 1989 | 2.80 |
| Oct 20, 1989 | 2.80 |
| Oct 19, 1989 | 2.81 |
| Oct 18, 1989 | 2.81 |
| Oct 17, 1989 | 2.81 |
| Oct 16, 1989 | 2.82 |
| Oct 13, 1989 | 2.82 |
| Oct 12, 1989 | 2.83 |
| Oct 11, 1989 | 2.82 |
| Oct 10, 1989 | 2.82 |
| Oct 9, 1989 | 2.82 |
| Oct 6, 1989 | 2.81 |
| Oct 5, 1989 | 2.81 |
| Oct 4, 1989 | 2.80 |
| Oct 3, 1989 | 2.80 |
| Oct 2, 1989 | 2.80 |
| Sep 29, 1989 | 2.80 |
| Sep 28, 1989 | 2.79 |
| Sep 27, 1989 | 2.79 |
| Sep 26, 1989 | 2.79 |
| Sep 25, 1989 | 2.79 |
| Sep 22, 1989 | 2.78 |
| Sep 21, 1989 | 2.78 |
| Sep 20, 1989 | 2.78 |
| Sep 19, 1989 | 2.77 |
| Sep 18, 1989 | 2.77 |
| Sep 15, 1989 | 2.76 |
| Sep 14, 1989 | 2.76 |
| Sep 13, 1989 | 2.75 |
| Sep 12, 1989 | 2.74 |
| Sep 11, 1989 | 2.74 |
| Sep 8, 1989 | 2.73 |
| Sep 7, 1989 | 2.72 |
| Sep 6, 1989 | 2.72 |
| Sep 5, 1989 | 2.71 |
| Sep 1, 1989 | 2.70 |
| Aug 31, 1989 | 2.69 |
| Aug 30, 1989 | 2.68 |
| Aug 29, 1989 | 2.68 |
| Aug 28, 1989 | 2.67 |
| Aug 25, 1989 | 2.66 |
| Aug 24, 1989 | 2.65 |
| Aug 23, 1989 | 2.64 |
| Aug 22, 1989 | 2.63 |
| Aug 21, 1989 | 2.63 |
| Aug 18, 1989 | 2.62 |
| Aug 17, 1989 | 2.61 |
| Aug 16, 1989 | 2.61 |
| Aug 15, 1989 | 2.60 |
| Aug 14, 1989 | 2.59 |
| Aug 11, 1989 | 2.58 |
| Aug 10, 1989 | 2.57 |
| Aug 9, 1989 | 2.57 |
| Aug 8, 1989 | 2.56 |
| Aug 7, 1989 | 2.55 |
| Aug 4, 1989 | 2.54 |
| Aug 3, 1989 | 2.52 |
| Aug 2, 1989 | 2.51 |
| Aug 1, 1989 | 2.51 |
| Jul 31, 1989 | 2.50 |
| Jul 28, 1989 | 2.49 |
| Jul 27, 1989 | 2.49 |
| Jul 26, 1989 | 2.48 |
| Jul 25, 1989 | 2.47 |
| Jul 24, 1989 | 2.47 |
| Jul 21, 1989 | 2.46 |
| Jul 20, 1989 | 2.45 |
| Jul 19, 1989 | 2.44 |
| Jul 18, 1989 | 2.43 |
| Jul 17, 1989 | 2.43 |
| Jul 14, 1989 | 2.42 |
| Jul 13, 1989 | 2.41 |
| Jul 12, 1989 | 2.41 |
| Jul 11, 1989 | 2.40 |
| Jul 10, 1989 | 2.40 |
| Jul 7, 1989 | 2.39 |
| Jul 6, 1989 | 2.39 |
| Jul 5, 1989 | 2.39 |
| Jul 3, 1989 | 2.39 |
| Jun 30, 1989 | 2.39 |
| Jun 29, 1989 | 2.38 |
| Jun 28, 1989 | 2.38 |
| Jun 27, 1989 | 2.38 |
| Jun 26, 1989 | 2.38 |
| Jun 23, 1989 | 2.38 |
| Jun 22, 1989 | 2.38 |
| Jun 21, 1989 | 2.38 |
| Jun 20, 1989 | 2.37 |
| Jun 19, 1989 | 2.37 |
| Jun 16, 1989 | 2.37 |
| Jun 15, 1989 | 2.37 |
| Jun 14, 1989 | 2.37 |
| Jun 13, 1989 | 2.37 |
| Jun 12, 1989 | 2.36 |
| Jun 9, 1989 | 2.36 |
| Jun 8, 1989 | 2.36 |
| Jun 7, 1989 | 2.35 |
| Jun 6, 1989 | 2.35 |
| Jun 5, 1989 | 2.34 |
| Jun 2, 1989 | 2.34 |
| Jun 1, 1989 | 2.33 |
| May 31, 1989 | 2.33 |
| May 30, 1989 | 2.32 |
| May 26, 1989 | 2.32 |
| May 25, 1989 | 2.31 |
| May 24, 1989 | 2.31 |
| May 23, 1989 | 2.31 |
| May 22, 1989 | 2.30 |
| May 19, 1989 | 2.30 |
| May 18, 1989 | 2.30 |
| May 17, 1989 | 2.30 |
| May 16, 1989 | 2.29 |
| May 15, 1989 | 2.29 |
| May 12, 1989 | 2.28 |
| May 11, 1989 | 2.28 |
| May 10, 1989 | 2.28 |
| May 9, 1989 | 2.28 |
| May 8, 1989 | 2.28 |
| May 5, 1989 | 2.27 |
| May 4, 1989 | 2.27 |
| May 3, 1989 | 2.27 |
| May 2, 1989 | 2.27 |
| May 1, 1989 | 2.27 |
| Apr 28, 1989 | 2.27 |
| Apr 27, 1989 | 2.27 |
| Apr 26, 1989 | 2.26 |
| Apr 25, 1989 | 2.26 |
| Apr 24, 1989 | 2.25 |
| Apr 21, 1989 | 2.25 |
| Apr 20, 1989 | 2.25 |
| Apr 19, 1989 | 2.25 |
| Apr 18, 1989 | 2.24 |
| Apr 17, 1989 | 2.24 |
| Apr 14, 1989 | 2.24 |
| Apr 13, 1989 | 2.23 |
| Apr 12, 1989 | 2.23 |
| Apr 11, 1989 | 2.22 |
| Apr 10, 1989 | 2.22 |
| Apr 7, 1989 | 2.22 |
| Apr 6, 1989 | 2.21 |
| Apr 5, 1989 | 2.21 |
| Apr 4, 1989 | 2.21 |
| Apr 3, 1989 | 2.20 |
| Mar 31, 1989 | 2.20 |
| Mar 30, 1989 | 2.20 |
| Mar 29, 1989 | 2.20 |
| Mar 28, 1989 | 2.20 |
| Mar 27, 1989 | 2.20 |
| Mar 23, 1989 | 2.20 |
| Mar 22, 1989 | 2.19 |
| Mar 21, 1989 | 2.19 |
| Mar 20, 1989 | 2.19 |
| Mar 17, 1989 | 2.19 |
| Mar 16, 1989 | 2.19 |
| Mar 15, 1989 | 2.19 |
| Mar 14, 1989 | 2.19 |
| Mar 13, 1989 | 2.18 |
| Mar 10, 1989 | 2.18 |
| Mar 9, 1989 | 2.18 |
| Mar 8, 1989 | 2.18 |
| Mar 7, 1989 | 2.18 |
| Mar 6, 1989 | 2.18 |
| Mar 3, 1989 | 2.17 |
| Mar 2, 1989 | 2.17 |
| Mar 1, 1989 | 2.17 |
| Feb 28, 1989 | 2.17 |
| Feb 27, 1989 | 2.17 |
| Feb 24, 1989 | 2.17 |
| Feb 23, 1989 | 2.17 |
| Feb 22, 1989 | 2.17 |
| Feb 21, 1989 | 2.17 |
| Feb 17, 1989 | 2.16 |
| Feb 16, 1989 | 2.16 |
| Feb 15, 1989 | 2.16 |
| Feb 14, 1989 | 2.16 |
| Feb 13, 1989 | 2.16 |
| Feb 10, 1989 | 2.16 |
| Feb 9, 1989 | 2.16 |
| Feb 8, 1989 | 2.16 |
| Feb 7, 1989 | 2.15 |
| Feb 6, 1989 | 2.15 |
| Feb 3, 1989 | 2.15 |
| Feb 2, 1989 | 2.16 |
| Feb 1, 1989 | 2.16 |
| Jan 31, 1989 | 2.16 |
| Jan 30, 1989 | 2.15 |
| Jan 27, 1989 | 2.15 |
| Jan 26, 1989 | 2.15 |
| Jan 25, 1989 | 2.15 |
| Jan 24, 1989 | 2.16 |
| Jan 23, 1989 | 2.16 |
| Jan 20, 1989 | 2.16 |
| Jan 19, 1989 | 2.16 |
| Jan 18, 1989 | 2.16 |
| Jan 17, 1989 | 2.16 |
| Jan 16, 1989 | 2.16 |
| Jan 13, 1989 | 2.17 |
| Jan 12, 1989 | 2.17 |
| Jan 11, 1989 | 2.17 |
| Jan 10, 1989 | 2.17 |
| Jan 9, 1989 | 2.17 |
| Jan 6, 1989 | 2.17 |
| Jan 5, 1989 | 2.18 |
| Jan 4, 1989 | 2.18 |
| Jan 3, 1989 | 2.18 |
| Dec 30, 1988 | 2.19 |
| Dec 29, 1988 | 2.19 |
| Dec 28, 1988 | 2.20 |
| Dec 27, 1988 | 2.20 |
| Dec 23, 1988 | 2.20 |
| Dec 22, 1988 | 2.21 |
| Dec 21, 1988 | 2.21 |
| Dec 20, 1988 | 2.22 |
| Dec 19, 1988 | 2.22 |
| Dec 16, 1988 | 2.23 |
| Dec 15, 1988 | 2.23 |
| Dec 14, 1988 | 2.24 |
| Dec 13, 1988 | 2.24 |
| Dec 12, 1988 | 2.25 |
| Dec 9, 1988 | 2.25 |
| Dec 8, 1988 | 2.25 |
| Dec 7, 1988 | 2.26 |
| Dec 6, 1988 | 2.26 |
| Dec 5, 1988 | 2.27 |
| Dec 2, 1988 | 2.27 |
| Dec 1, 1988 | 2.28 |
| Nov 30, 1988 | 2.28 |
| Nov 29, 1988 | 2.29 |
| Nov 28, 1988 | 2.29 |
| Nov 25, 1988 | 2.30 |
| Nov 23, 1988 | 2.31 |
| Nov 22, 1988 | 2.31 |
| Nov 21, 1988 | 2.32 |
| Nov 18, 1988 | 2.33 |
| Nov 17, 1988 | 2.33 |
| Nov 16, 1988 | 2.34 |
| Nov 15, 1988 | 2.35 |
| Nov 14, 1988 | 2.36 |
| Nov 11, 1988 | 2.36 |
| Nov 10, 1988 | 2.37 |
| Nov 9, 1988 | 2.37 |
| Nov 8, 1988 | 2.38 |
| Nov 7, 1988 | 2.38 |
| Nov 4, 1988 | 2.39 |
| Nov 3, 1988 | 2.39 |
| Nov 2, 1988 | 2.40 |
| Nov 1, 1988 | 2.40 |
| Oct 31, 1988 | 2.40 |
| Oct 28, 1988 | 2.40 |
| Oct 27, 1988 | 2.41 |
| Oct 26, 1988 | 2.41 |
| Oct 25, 1988 | 2.41 |
| Oct 24, 1988 | 2.41 |
| Oct 21, 1988 | 2.41 |
| Oct 20, 1988 | 2.41 |
| Oct 19, 1988 | 2.41 |
| Oct 18, 1988 | 2.41 |
| Oct 17, 1988 | 2.41 |
| Oct 14, 1988 | 2.41 |
| Oct 13, 1988 | 2.42 |
| Oct 12, 1988 | 2.42 |
| Oct 11, 1988 | 2.42 |
| Oct 10, 1988 | 2.41 |
| Oct 7, 1988 | 2.41 |
| Oct 6, 1988 | 2.41 |
| Oct 5, 1988 | 2.41 |
| Oct 4, 1988 | 2.40 |
| Oct 3, 1988 | 2.40 |
| Sep 30, 1988 | 2.40 |
| Sep 29, 1988 | 2.40 |
| Sep 28, 1988 | 2.39 |
| Sep 27, 1988 | 2.39 |
| Sep 26, 1988 | 2.39 |
| Sep 23, 1988 | 2.39 |
| Sep 22, 1988 | 2.39 |
| Sep 21, 1988 | 2.39 |
| Sep 20, 1988 | 2.39 |
| Sep 19, 1988 | 2.38 |
| Sep 16, 1988 | 2.38 |
| Sep 15, 1988 | 2.37 |
| Sep 14, 1988 | 2.37 |
| Sep 13, 1988 | 2.36 |
| Sep 12, 1988 | 2.36 |
| Sep 9, 1988 | 2.36 |
| Sep 8, 1988 | 2.35 |
| Sep 7, 1988 | 2.35 |
| Sep 6, 1988 | 2.34 |
| Sep 2, 1988 | 2.34 |
| Sep 1, 1988 | 2.33 |
| Aug 31, 1988 | 2.33 |
| Aug 30, 1988 | 2.32 |
| Aug 29, 1988 | 2.32 |
| Aug 26, 1988 | 2.31 |
| Aug 25, 1988 | 2.31 |
| Aug 24, 1988 | 2.31 |
| Aug 23, 1988 | 2.30 |
| Aug 22, 1988 | 2.30 |
| Aug 19, 1988 | 2.30 |
| Aug 18, 1988 | 2.30 |
| Aug 17, 1988 | 2.30 |
| Aug 16, 1988 | 2.29 |
| Aug 15, 1988 | 2.29 |
| Aug 12, 1988 | 2.29 |
| Aug 11, 1988 | 2.29 |
| Aug 10, 1988 | 2.29 |
| Aug 9, 1988 | 2.29 |
| Aug 8, 1988 | 2.28 |
| Aug 5, 1988 | 2.28 |
| Aug 4, 1988 | 2.27 |
| Aug 3, 1988 | 2.27 |
| Aug 2, 1988 | 2.26 |
| Aug 1, 1988 | 2.26 |
| Jul 29, 1988 | 2.25 |
| Jul 28, 1988 | 2.25 |
| Jul 27, 1988 | 2.25 |
| Jul 26, 1988 | 2.24 |
| Jul 25, 1988 | 2.24 |
| Jul 22, 1988 | 2.24 |
| Jul 21, 1988 | 2.24 |
| Jul 20, 1988 | 2.24 |
| Jul 19, 1988 | 2.23 |
| Jul 18, 1988 | 2.23 |
| Jul 15, 1988 | 2.23 |
| Jul 14, 1988 | 2.22 |
| Jul 13, 1988 | 2.22 |
| Jul 12, 1988 | 2.22 |
| Jul 11, 1988 | 2.22 |
| Jul 8, 1988 | 2.21 |
| Jul 7, 1988 | 2.21 |
| Jul 6, 1988 | 2.21 |
| Jul 5, 1988 | 2.21 |
| Jul 1, 1988 | 2.21 |
| Jun 30, 1988 | 2.21 |
| Jun 29, 1988 | 2.20 |
| Jun 28, 1988 | 2.20 |
| Jun 27, 1988 | 2.20 |
| Jun 24, 1988 | 2.20 |
| Jun 23, 1988 | 2.20 |
| Jun 22, 1988 | 2.20 |
| Jun 21, 1988 | 2.20 |
| Jun 20, 1988 | 2.21 |
| Jun 17, 1988 | 2.21 |
| Jun 16, 1988 | 2.21 |
| Jun 15, 1988 | 2.21 |
| Jun 14, 1988 | 2.21 |
| Jun 13, 1988 | 2.21 |
| Jun 10, 1988 | 2.22 |
| Jun 9, 1988 | 2.22 |
| Jun 8, 1988 | 2.22 |
| Jun 7, 1988 | 2.22 |
| Jun 6, 1988 | 2.22 |
| Jun 3, 1988 | 2.22 |
| Jun 2, 1988 | 2.23 |
| Jun 1, 1988 | 2.23 |
| May 31, 1988 | 2.24 |
| May 27, 1988 | 2.24 |
| May 26, 1988 | 2.25 |
| May 25, 1988 | 2.25 |
| May 24, 1988 | 2.26 |
| May 23, 1988 | 2.26 |
| May 20, 1988 | 2.27 |
| May 19, 1988 | 2.27 |
| May 18, 1988 | 2.28 |
| May 17, 1988 | 2.29 |
| May 16, 1988 | 2.30 |
| May 13, 1988 | 2.30 |
| May 12, 1988 | 2.31 |
| May 11, 1988 | 2.31 |
| May 10, 1988 | 2.32 |
| May 9, 1988 | 2.32 |
| May 6, 1988 | 2.33 |
| May 5, 1988 | 2.33 |
| May 4, 1988 | 2.34 |
| May 3, 1988 | 2.35 |
| May 2, 1988 | 2.35 |
| Apr 29, 1988 | 2.35 |
| Apr 28, 1988 | 2.36 |
| Apr 27, 1988 | 2.36 |
| Apr 26, 1988 | 2.36 |
| Apr 25, 1988 | 2.37 |
| Apr 22, 1988 | 2.37 |
| Apr 21, 1988 | 2.38 |
| Apr 20, 1988 | 2.38 |
| Apr 19, 1988 | 2.38 |
| Apr 18, 1988 | 2.39 |
| Apr 15, 1988 | 2.39 |
| Apr 14, 1988 | 2.40 |
| Apr 13, 1988 | 2.40 |
| Apr 12, 1988 | 2.40 |
| Apr 11, 1988 | 2.40 |
| Apr 8, 1988 | 2.40 |
| Apr 7, 1988 | 2.39 |
| Apr 6, 1988 | 2.39 |
| Apr 5, 1988 | 2.39 |
| Apr 4, 1988 | 2.38 |
| Mar 31, 1988 | 2.38 |
| Mar 30, 1988 | 2.37 |
| Mar 29, 1988 | 2.37 |
| Mar 28, 1988 | 2.37 |
| Mar 25, 1988 | 2.36 |
| Mar 24, 1988 | 2.36 |
| Mar 23, 1988 | 2.35 |
| Mar 22, 1988 | 2.35 |
| Mar 21, 1988 | 2.34 |
| Mar 18, 1988 | 2.34 |
| Mar 17, 1988 | 2.33 |
| Mar 16, 1988 | 2.33 |
| Mar 15, 1988 | 2.32 |
| Mar 14, 1988 | 2.32 |
| Mar 11, 1988 | 2.31 |
| Mar 10, 1988 | 2.31 |
| Mar 9, 1988 | 2.30 |
| Mar 8, 1988 | 2.29 |
| Mar 7, 1988 | 2.28 |
| Mar 4, 1988 | 2.27 |
| Mar 3, 1988 | 2.27 |
| Mar 2, 1988 | 2.26 |
| Mar 1, 1988 | 2.25 |
| Feb 29, 1988 | 2.25 |
| Feb 26, 1988 | 2.24 |
| Feb 25, 1988 | 2.24 |
| Feb 24, 1988 | 2.23 |
| Feb 23, 1988 | 2.22 |
| Feb 22, 1988 | 2.21 |
| Feb 19, 1988 | 2.20 |
| Feb 18, 1988 | 2.19 |
| Feb 17, 1988 | 2.18 |
| Feb 16, 1988 | 2.17 |
| Feb 12, 1988 | 2.15 |
| Feb 11, 1988 | 2.14 |
| Feb 10, 1988 | 2.13 |
| Feb 9, 1988 | 2.12 |
| Feb 8, 1988 | 2.11 |
| Feb 5, 1988 | 2.11 |
| Feb 4, 1988 | 2.10 |
| Feb 3, 1988 | 2.09 |
| Feb 2, 1988 | 2.08 |
| Feb 1, 1988 | 2.08 |
| Jan 29, 1988 | 2.07 |
| Jan 28, 1988 | 2.06 |
| Jan 27, 1988 | 2.06 |
| Jan 26, 1988 | 2.06 |
| Jan 25, 1988 | 2.06 |
| Jan 22, 1988 | 2.05 |
| Jan 21, 1988 | 2.05 |
| Jan 20, 1988 | 2.05 |
| Jan 19, 1988 | 2.05 |
| Jan 18, 1988 | 2.05 |
| Jan 15, 1988 | 2.05 |
| Jan 14, 1988 | 2.04 |
| Jan 13, 1988 | 2.04 |
| Jan 12, 1988 | 2.03 |
| Jan 11, 1988 | 2.03 |
| Jan 8, 1988 | 2.02 |
| Jan 7, 1988 | 2.02 |
| Jan 6, 1988 | 2.01 |
| Jan 5, 1988 | 2.01 |
| Jan 4, 1988 | 2.01 |
| Dec 31, 1987 | 2.01 |
| Dec 30, 1987 | 2.01 |
| Dec 29, 1987 | 2.01 |
| Dec 28, 1987 | 2.02 |
| Dec 24, 1987 | 2.03 |
| Dec 23, 1987 | 2.04 |
| Dec 22, 1987 | 2.06 |
| Dec 21, 1987 | 2.07 |
| Dec 18, 1987 | 2.08 |
| Dec 17, 1987 | 2.10 |
| Dec 16, 1987 | 2.11 |
| Dec 15, 1987 | 2.13 |
| Dec 14, 1987 | 2.14 |
| Dec 11, 1987 | 2.16 |
| Dec 10, 1987 | 2.17 |
| Dec 9, 1987 | 2.19 |
| Dec 8, 1987 | 2.21 |
| Dec 7, 1987 | 2.22 |
| Dec 4, 1987 | 2.24 |
| Dec 3, 1987 | 2.26 |
| Dec 2, 1987 | 2.28 |
| Dec 1, 1987 | 2.30 |
| Nov 30, 1987 | 2.32 |
| Nov 27, 1987 | 2.33 |
| Nov 25, 1987 | 2.35 |
| Nov 24, 1987 | 2.36 |
| Nov 23, 1987 | 2.38 |
| Nov 20, 1987 | 2.39 |
| Nov 19, 1987 | 2.41 |
| Nov 18, 1987 | 2.42 |
| Nov 17, 1987 | 2.43 |
| Nov 16, 1987 | 2.45 |
| Nov 13, 1987 | 2.46 |
| Nov 12, 1987 | 2.47 |
| Nov 11, 1987 | 2.48 |
| Nov 10, 1987 | 2.50 |
| Nov 9, 1987 | 2.51 |
| Nov 6, 1987 | 2.53 |
| Nov 5, 1987 | 2.55 |
| Nov 4, 1987 | 2.56 |
| Nov 3, 1987 | 2.57 |
| Nov 2, 1987 | 2.59 |
| Oct 30, 1987 | 2.61 |
| Oct 29, 1987 | 2.63 |
| Oct 28, 1987 | 2.65 |
| Oct 27, 1987 | 2.68 |
| Oct 26, 1987 | 2.70 |
| Oct 23, 1987 | 2.72 |
| Oct 22, 1987 | 2.73 |
| Oct 21, 1987 | 2.75 |
| Oct 20, 1987 | 2.77 |
| Oct 19, 1987 | 2.78 |
| Oct 16, 1987 | 2.80 |
| Oct 15, 1987 | 2.80 |
| Oct 14, 1987 | 2.81 |
| Oct 13, 1987 | 2.81 |
| Oct 12, 1987 | 2.81 |
| Oct 9, 1987 | 2.81 |
| Oct 8, 1987 | 2.81 |
| Oct 7, 1987 | 2.81 |
| Oct 6, 1987 | 2.81 |
| Oct 5, 1987 | 2.81 |
| Oct 2, 1987 | 2.81 |
| Oct 1, 1987 | 2.81 |
| Sep 30, 1987 | 2.81 |
| Sep 29, 1987 | 2.81 |
| Sep 28, 1987 | 2.81 |
| Sep 25, 1987 | 2.82 |
| Sep 24, 1987 | 2.82 |
| Sep 23, 1987 | 2.82 |
| Sep 22, 1987 | 2.83 |
| Sep 21, 1987 | 2.83 |
| Sep 18, 1987 | 2.83 |
| Sep 17, 1987 | 2.84 |
| Sep 16, 1987 | 2.84 |
| Sep 15, 1987 | 2.84 |
| Sep 14, 1987 | 2.85 |
| Sep 11, 1987 | 2.85 |
| Sep 10, 1987 | 2.85 |
| Sep 9, 1987 | 2.86 |
| Sep 8, 1987 | 2.86 |
| Sep 4, 1987 | 2.87 |
| Sep 3, 1987 | 2.87 |
| Sep 2, 1987 | 2.88 |
| Sep 1, 1987 | 2.88 |
| Aug 31, 1987 | 2.88 |
| Aug 28, 1987 | 2.89 |
| Aug 27, 1987 | 2.89 |
| Aug 26, 1987 | 2.89 |
| Aug 25, 1987 | 2.89 |
| Aug 24, 1987 | 2.89 |
| Aug 21, 1987 | 2.89 |
| Aug 20, 1987 | 2.88 |
| Aug 19, 1987 | 2.88 |
| Aug 18, 1987 | 2.88 |
| Aug 17, 1987 | 2.88 |
| Aug 14, 1987 | 2.87 |
| Aug 13, 1987 | 2.87 |
| Aug 12, 1987 | 2.87 |
| Aug 11, 1987 | 2.86 |
| Aug 10, 1987 | 2.86 |
| Aug 7, 1987 | 2.86 |
| Aug 6, 1987 | 2.86 |
| Aug 5, 1987 | 2.86 |
| Aug 4, 1987 | 2.85 |
| Aug 3, 1987 | 2.85 |
| Jul 31, 1987 | 2.85 |
| Jul 30, 1987 | 2.84 |
| Jul 29, 1987 | 2.84 |
| Jul 28, 1987 | 2.84 |
| Jul 27, 1987 | 2.84 |
| Jul 24, 1987 | 2.84 |
| Jul 23, 1987 | 2.85 |
| Jul 22, 1987 | 2.85 |
| Jul 21, 1987 | 2.85 |
| Jul 20, 1987 | 2.85 |
| Jul 17, 1987 | 2.86 |
| Jul 16, 1987 | 2.86 |
| Jul 15, 1987 | 2.86 |
| Jul 14, 1987 | 2.86 |
| Jul 13, 1987 | 2.85 |
| Jul 10, 1987 | 2.85 |
| Jul 9, 1987 | 2.85 |
| Jul 8, 1987 | 2.86 |
| Jul 7, 1987 | 2.86 |
| Jul 6, 1987 | 2.86 |
| Jul 2, 1987 | 2.86 |
| Jul 1, 1987 | 2.86 |
| Jun 30, 1987 | 2.86 |
| Jun 29, 1987 | 2.86 |
| Jun 26, 1987 | 2.86 |
| Jun 25, 1987 | 2.86 |
| Jun 24, 1987 | 2.85 |
| Jun 23, 1987 | 2.85 |
| Jun 22, 1987 | 2.85 |
| Jun 19, 1987 | 2.85 |
| Jun 18, 1987 | 2.86 |
| Jun 17, 1987 | 2.86 |
| Jun 16, 1987 | 2.87 |
| Jun 15, 1987 | 2.87 |
| Jun 12, 1987 | 2.87 |
| Jun 11, 1987 | 2.88 |
| Jun 10, 1987 | 2.89 |
| Jun 9, 1987 | 2.89 |
| Jun 8, 1987 | 2.90 |
| Jun 5, 1987 | 2.90 |
| Jun 4, 1987 | 2.91 |
| Jun 3, 1987 | 2.92 |
| Jun 2, 1987 | 2.92 |
| Jun 1, 1987 | 2.93 |
| May 29, 1987 | 2.93 |
| May 28, 1987 | 2.93 |
| May 27, 1987 | 2.93 |
| May 26, 1987 | 2.94 |
| May 22, 1987 | 2.94 |
| May 21, 1987 | 2.94 |
| May 20, 1987 | 2.94 |
| May 19, 1987 | 2.95 |
| May 18, 1987 | 2.95 |
| May 15, 1987 | 2.95 |
| May 14, 1987 | 2.95 |
| May 13, 1987 | 2.95 |
| May 12, 1987 | 2.95 |
| May 11, 1987 | 2.94 |
| May 8, 1987 | 2.94 |
| May 7, 1987 | 2.93 |
| May 6, 1987 | 2.93 |
| May 5, 1987 | 2.93 |
| May 4, 1987 | 2.92 |
| May 1, 1987 | 2.93 |
| Apr 30, 1987 | 2.93 |
| Apr 29, 1987 | 2.92 |
| Apr 28, 1987 | 2.92 |
| Apr 27, 1987 | 2.92 |
| Apr 24, 1987 | 2.92 |
| Apr 23, 1987 | 2.92 |
| Apr 22, 1987 | 2.91 |
| Apr 21, 1987 | 2.91 |
| Apr 20, 1987 | 2.91 |
| Apr 16, 1987 | 2.90 |
| Apr 15, 1987 | 2.90 |
| Apr 14, 1987 | 2.90 |
| Apr 13, 1987 | 2.90 |
| Apr 10, 1987 | 2.90 |
| Apr 9, 1987 | 2.90 |
| Apr 8, 1987 | 2.89 |
| Apr 7, 1987 | 2.89 |
| Apr 6, 1987 | 2.88 |
| Apr 3, 1987 | 2.87 |
| Apr 2, 1987 | 2.86 |
| Apr 1, 1987 | 2.85 |
| Mar 31, 1987 | 2.84 |
| Mar 30, 1987 | 2.83 |
| Mar 27, 1987 | 2.82 |
| Mar 26, 1987 | 2.81 |
| Mar 25, 1987 | 2.80 |
| Mar 24, 1987 | 2.79 |
| Mar 23, 1987 | 2.78 |
| Mar 20, 1987 | 2.77 |
| Mar 19, 1987 | 2.76 |
| Mar 18, 1987 | 2.75 |
| Mar 17, 1987 | 2.74 |
| Mar 16, 1987 | 2.73 |
| Mar 13, 1987 | 2.72 |
| Mar 12, 1987 | 2.71 |
| Mar 11, 1987 | 2.70 |
| Mar 10, 1987 | 2.68 |
| Mar 9, 1987 | 2.67 |
| Mar 6, 1987 | 2.67 |
| Mar 5, 1987 | 2.66 |
| Mar 4, 1987 | 2.65 |
| Mar 3, 1987 | 2.64 |
| Mar 2, 1987 | 2.64 |
| Feb 27, 1987 | 2.63 |
| Feb 26, 1987 | 2.63 |
| Feb 25, 1987 | 2.62 |
| Feb 24, 1987 | 2.61 |
| Feb 23, 1987 | 2.61 |
| Feb 20, 1987 | 2.60 |
| Feb 19, 1987 | 2.59 |
| Feb 18, 1987 | 2.58 |
| Feb 17, 1987 | 2.57 |
| Feb 13, 1987 | 2.56 |
| Feb 12, 1987 | 2.55 |
| Feb 11, 1987 | 2.55 |
| Feb 10, 1987 | 2.54 |
| Feb 9, 1987 | 2.53 |
| Feb 6, 1987 | 2.52 |
| Feb 5, 1987 | 2.51 |
| Feb 4, 1987 | 2.51 |
| Feb 3, 1987 | 2.50 |
| Feb 2, 1987 | 2.49 |
| Jan 30, 1987 | 2.48 |
| Jan 29, 1987 | 2.47 |
| Jan 28, 1987 | 2.46 |
| Jan 27, 1987 | 2.45 |
| Jan 26, 1987 | 2.44 |
| Jan 23, 1987 | 2.43 |
| Jan 22, 1987 | 2.42 |
| Jan 21, 1987 | 2.42 |
| Jan 20, 1987 | 2.41 |
| Jan 19, 1987 | 2.41 |
| Jan 16, 1987 | 2.41 |
| Jan 15, 1987 | 2.40 |
| Jan 14, 1987 | 2.39 |
| Jan 13, 1987 | 2.38 |
| Jan 12, 1987 | 2.37 |
| Jan 9, 1987 | 2.37 |
| Jan 8, 1987 | 2.36 |
| Jan 7, 1987 | 2.35 |
| Jan 6, 1987 | 2.35 |
| Jan 5, 1987 | 2.35 |
| Jan 2, 1987 | 2.34 |
| Dec 31, 1986 | 2.34 |
| Dec 30, 1986 | 2.33 |
| Dec 29, 1986 | 2.33 |
| Dec 26, 1986 | 2.32 |
| Dec 24, 1986 | 2.32 |
| Dec 23, 1986 | 2.31 |
| Dec 22, 1986 | 2.30 |
| Dec 19, 1986 | 2.29 |
| Dec 18, 1986 | 2.28 |
| Dec 17, 1986 | 2.27 |
| Dec 16, 1986 | 2.26 |
| Dec 15, 1986 | 2.26 |
| Dec 12, 1986 | 2.25 |
| Dec 11, 1986 | 2.24 |
| Dec 10, 1986 | 2.23 |
| Dec 9, 1986 | 2.22 |
| Dec 8, 1986 | 2.21 |
| Dec 5, 1986 | 2.20 |
| Dec 4, 1986 | 2.19 |
| Dec 3, 1986 | 2.18 |
| Dec 2, 1986 | 2.17 |
| Dec 1, 1986 | 2.17 |
| Nov 28, 1986 | 2.16 |
| Nov 26, 1986 | 2.15 |
| Nov 25, 1986 | 2.15 |
| Nov 24, 1986 | 2.14 |
| Nov 21, 1986 | 2.13 |
| Nov 20, 1986 | 2.12 |
| Nov 19, 1986 | 2.12 |
| Nov 18, 1986 | 2.12 |
| Nov 17, 1986 | 2.12 |
| Nov 14, 1986 | 2.12 |
| Nov 13, 1986 | 2.12 |
| Nov 12, 1986 | 2.11 |
| Nov 11, 1986 | 2.11 |
| Nov 10, 1986 | 2.11 |
| Nov 7, 1986 | 2.10 |
| Nov 6, 1986 | 2.10 |
| Nov 5, 1986 | 2.09 |
| Nov 4, 1986 | 2.09 |
| Nov 3, 1986 | 2.09 |
| Oct 31, 1986 | 2.09 |
| Oct 30, 1986 | 2.09 |
| Oct 29, 1986 | 2.09 |
| Oct 28, 1986 | 2.09 |
| Oct 27, 1986 | 2.09 |
| Oct 24, 1986 | 2.09 |
| Oct 23, 1986 | 2.09 |
| Oct 22, 1986 | 2.10 |
| Oct 21, 1986 | 2.10 |
| Oct 20, 1986 | 2.10 |
| Oct 17, 1986 | 2.11 |
| Oct 16, 1986 | 2.11 |
| Oct 15, 1986 | 2.11 |
| Oct 14, 1986 | 2.11 |
| Oct 13, 1986 | 2.11 |
| Oct 10, 1986 | 2.12 |
| Oct 9, 1986 | 2.12 |
| Oct 8, 1986 | 2.12 |
| Oct 7, 1986 | 2.13 |
| Oct 6, 1986 | 2.13 |
| Oct 3, 1986 | 2.13 |
| Oct 2, 1986 | 2.14 |
| Oct 1, 1986 | 2.14 |
| Sep 30, 1986 | 2.14 |
| Sep 29, 1986 | 2.15 |
| Sep 26, 1986 | 2.15 |
| Sep 25, 1986 | 2.15 |
| Sep 24, 1986 | 2.15 |
| Sep 23, 1986 | 2.16 |
| Sep 22, 1986 | 2.16 |
| Sep 19, 1986 | 2.17 |
| Sep 18, 1986 | 2.17 |
| Sep 17, 1986 | 2.17 |
| Sep 16, 1986 | 2.17 |
| Sep 15, 1986 | 2.18 |
| Sep 12, 1986 | 2.18 |
| Sep 11, 1986 | 2.19 |
| Sep 10, 1986 | 2.19 |
| Sep 9, 1986 | 2.19 |
| Sep 8, 1986 | 2.19 |
| Sep 5, 1986 | 2.19 |
| Sep 4, 1986 | 2.19 |
| Sep 3, 1986 | 2.19 |
| Sep 2, 1986 | 2.19 |
| Aug 29, 1986 | 2.20 |
| Aug 28, 1986 | 2.20 |
| Aug 27, 1986 | 2.21 |
| Aug 26, 1986 | 2.21 |
| Aug 25, 1986 | 2.22 |
| Aug 22, 1986 | 2.22 |
| Aug 21, 1986 | 2.22 |
| Aug 20, 1986 | 2.23 |
| Aug 19, 1986 | 2.23 |
| Aug 18, 1986 | 2.23 |
| Aug 15, 1986 | 2.24 |
| Aug 14, 1986 | 2.24 |
| Aug 13, 1986 | 2.24 |
| Aug 12, 1986 | 2.25 |
| Aug 11, 1986 | 2.25 |
| Aug 8, 1986 | 2.26 |
| Aug 7, 1986 | 2.26 |
| Aug 6, 1986 | 2.27 |
| Aug 5, 1986 | 2.28 |
| Aug 4, 1986 | 2.28 |
| Aug 1, 1986 | 2.29 |
| Jul 31, 1986 | 2.29 |
| Jul 30, 1986 | 2.30 |
| Jul 29, 1986 | 2.30 |
| Jul 28, 1986 | 2.30 |
| Jul 25, 1986 | 2.31 |
| Jul 24, 1986 | 2.31 |
| Jul 23, 1986 | 2.31 |
| Jul 22, 1986 | 2.32 |
| Jul 21, 1986 | 2.32 |
| Jul 18, 1986 | 2.32 |
| Jul 17, 1986 | 2.33 |
| Jul 16, 1986 | 2.33 |
| Jul 15, 1986 | 2.34 |
| Jul 14, 1986 | 2.34 |
| Jul 11, 1986 | 2.35 |
| Jul 10, 1986 | 2.35 |
| Jul 9, 1986 | 2.35 |
| Jul 8, 1986 | 2.36 |
| Jul 7, 1986 | 2.37 |
| Jul 3, 1986 | 2.37 |
| Jul 2, 1986 | 2.37 |
| Jul 1, 1986 | 2.38 |
| Jun 30, 1986 | 2.39 |
| Jun 27, 1986 | 2.39 |
| Jun 26, 1986 | 2.40 |
| Jun 25, 1986 | 2.41 |
| Jun 24, 1986 | 2.41 |
| Jun 23, 1986 | 2.42 |
| Jun 20, 1986 | 2.42 |
| Jun 19, 1986 | 2.43 |
| Jun 18, 1986 | 2.43 |
| Jun 17, 1986 | 2.43 |
| Jun 16, 1986 | 2.43 |
| Jun 13, 1986 | 2.43 |
| Jun 12, 1986 | 2.43 |
| Jun 11, 1986 | 2.43 |
| Jun 10, 1986 | 2.43 |
| Jun 9, 1986 | 2.43 |
| Jun 6, 1986 | 2.43 |
| Jun 5, 1986 | 2.42 |
| Jun 4, 1986 | 2.42 |
| Jun 3, 1986 | 2.42 |
| Jun 2, 1986 | 2.42 |
| May 30, 1986 | 2.41 |
| May 29, 1986 | 2.41 |
| May 28, 1986 | 2.41 |
| May 27, 1986 | 2.41 |
| May 23, 1986 | 2.41 |
| May 22, 1986 | 2.40 |
| May 21, 1986 | 2.40 |
| May 20, 1986 | 2.41 |
| May 19, 1986 | 2.41 |
| May 16, 1986 | 2.41 |
| May 15, 1986 | 2.40 |
| May 14, 1986 | 2.40 |
| May 13, 1986 | 2.40 |
| May 12, 1986 | 2.40 |
| May 9, 1986 | 2.40 |
| May 8, 1986 | 2.40 |
| May 7, 1986 | 2.40 |
| May 6, 1986 | 2.39 |
| May 5, 1986 | 2.39 |
| May 2, 1986 | 2.39 |
| May 1, 1986 | 2.39 |
| Apr 30, 1986 | 2.39 |
| Apr 29, 1986 | 2.38 |
| Apr 28, 1986 | 2.38 |
| Apr 25, 1986 | 2.37 |
| Apr 24, 1986 | 2.37 |
| Apr 23, 1986 | 2.36 |
| Apr 22, 1986 | 2.36 |
| Apr 21, 1986 | 2.35 |
| Apr 18, 1986 | 2.34 |
| Apr 17, 1986 | 2.33 |
| Apr 16, 1986 | 2.32 |
| Apr 15, 1986 | 2.30 |
| Apr 14, 1986 | 2.29 |
| Apr 11, 1986 | 2.28 |
| Apr 10, 1986 | 2.26 |
| Apr 9, 1986 | 2.25 |
| Apr 8, 1986 | 2.24 |
| Apr 7, 1986 | 2.22 |
| Apr 4, 1986 | 2.21 |
| Apr 3, 1986 | 2.20 |
| Apr 2, 1986 | 2.19 |
| Apr 1, 1986 | 2.19 |
| Mar 31, 1986 | 2.18 |
| Mar 27, 1986 | 2.17 |
| Mar 26, 1986 | 2.15 |
| Mar 25, 1986 | 2.14 |
| Mar 24, 1986 | 2.13 |
| Mar 21, 1986 | 2.12 |
| Mar 20, 1986 | 2.11 |
| Mar 19, 1986 | 2.10 |
| Mar 18, 1986 | 2.09 |
| Mar 17, 1986 | 2.08 |
| Mar 14, 1986 | 2.07 |
| Mar 13, 1986 | 2.06 |
| Mar 12, 1986 | 2.05 |
| Mar 11, 1986 | 2.04 |
| Mar 10, 1986 | 2.02 |
| Mar 7, 1986 | 2.01 |
| Mar 6, 1986 | 2.01 |
| Mar 5, 1986 | 2.00 |
| Mar 4, 1986 | 1.99 |
| Mar 3, 1986 | 1.99 |
| Feb 28, 1986 | 1.98 |
| Feb 27, 1986 | 1.97 |
| Feb 26, 1986 | 1.97 |
| Feb 25, 1986 | 1.96 |
| Feb 24, 1986 | 1.95 |
| Feb 21, 1986 | 1.95 |
| Feb 20, 1986 | 1.94 |
| Feb 19, 1986 | 1.93 |
| Feb 18, 1986 | 1.92 |
| Feb 14, 1986 | 1.91 |
| Feb 13, 1986 | 1.91 |
| Feb 12, 1986 | 1.90 |
| Feb 11, 1986 | 1.89 |
| Feb 10, 1986 | 1.88 |
| Feb 7, 1986 | 1.88 |
| Feb 6, 1986 | 1.87 |
| Feb 5, 1986 | 1.86 |
| Feb 4, 1986 | 1.86 |
| Feb 3, 1986 | 1.85 |
| Jan 31, 1986 | 1.85 |
| Jan 30, 1986 | 1.84 |
| Jan 29, 1986 | 1.84 |
| Jan 28, 1986 | 1.83 |
| Jan 27, 1986 | 1.83 |
| Jan 24, 1986 | 1.82 |
| Jan 23, 1986 | 1.82 |
| Jan 22, 1986 | 1.82 |
| Jan 21, 1986 | 1.81 |
| Jan 20, 1986 | 1.80 |
| Jan 17, 1986 | 1.80 |
| Jan 16, 1986 | 1.79 |
| Jan 15, 1986 | 1.79 |
| Jan 14, 1986 | 1.78 |
| Jan 13, 1986 | 1.78 |
| Jan 10, 1986 | 1.77 |
| Jan 9, 1986 | 1.77 |
| Jan 8, 1986 | 1.76 |
| Jan 7, 1986 | 1.75 |
| Jan 6, 1986 | 1.75 |
| Jan 3, 1986 | 1.74 |
| Jan 2, 1986 | 1.74 |
| Dec 31, 1985 | 1.73 |
| Dec 30, 1985 | 1.72 |
| Dec 27, 1985 | 1.72 |
| Dec 26, 1985 | 1.71 |
| Dec 24, 1985 | 1.71 |
| Dec 23, 1985 | 1.70 |
| Dec 20, 1985 | 1.69 |
| Dec 19, 1985 | 1.68 |
| Dec 18, 1985 | 1.67 |
| Dec 17, 1985 | 1.66 |
| Dec 16, 1985 | 1.65 |
| Dec 13, 1985 | 1.64 |
| Dec 12, 1985 | 1.64 |
| Dec 11, 1985 | 1.63 |
| Dec 10, 1985 | 1.62 |
| Dec 9, 1985 | 1.61 |
| Dec 6, 1985 | 1.60 |
| Dec 5, 1985 | 1.59 |
| Dec 4, 1985 | 1.59 |
| Dec 3, 1985 | 1.58 |
| Dec 2, 1985 | 1.58 |
| Nov 29, 1985 | 1.57 |
| Nov 27, 1985 | 1.57 |
| Nov 26, 1985 | 1.56 |
| Nov 25, 1985 | 1.56 |
| Nov 22, 1985 | 1.55 |
| Nov 21, 1985 | 1.54 |
| Nov 20, 1985 | 1.54 |
| Nov 19, 1985 | 1.53 |
| Nov 18, 1985 | 1.53 |
| Nov 15, 1985 | 1.53 |
| Nov 14, 1985 | 1.53 |
| Nov 13, 1985 | 1.52 |
| Nov 12, 1985 | 1.52 |
| Nov 11, 1985 | 1.52 |
| Nov 8, 1985 | 1.52 |
| Nov 7, 1985 | 1.52 |
| Nov 6, 1985 | 1.52 |
| Nov 5, 1985 | 1.52 |
| Nov 4, 1985 | 1.52 |
| Nov 1, 1985 | 1.52 |
| Oct 31, 1985 | 1.52 |
| Oct 30, 1985 | 1.52 |
| Oct 29, 1985 | 1.52 |
| Oct 28, 1985 | 1.52 |
| Oct 25, 1985 | 1.52 |
| Oct 24, 1985 | 1.52 |
| Oct 23, 1985 | 1.52 |
| Oct 22, 1985 | 1.52 |
| Oct 21, 1985 | 1.53 |
| Oct 18, 1985 | 1.53 |
| Oct 17, 1985 | 1.53 |
| Oct 16, 1985 | 1.53 |
| Oct 15, 1985 | 1.53 |
| Oct 14, 1985 | 1.53 |
| Oct 11, 1985 | 1.54 |
| Oct 10, 1985 | 1.54 |
| Oct 9, 1985 | 1.54 |
| Oct 8, 1985 | 1.55 |
| Oct 7, 1985 | 1.55 |
| Oct 4, 1985 | 1.55 |
| Oct 3, 1985 | 1.56 |
| Oct 2, 1985 | 1.56 |
| Oct 1, 1985 | 1.57 |
| Sep 30, 1985 | 1.57 |
| Sep 26, 1985 | 1.57 |
| Sep 25, 1985 | 1.57 |
| Sep 24, 1985 | 1.58 |
| Sep 23, 1985 | 1.58 |
| Sep 20, 1985 | 1.58 |
| Sep 19, 1985 | 1.58 |
| Sep 18, 1985 | 1.58 |
| Sep 17, 1985 | 1.59 |
| Sep 16, 1985 | 1.59 |
| Sep 13, 1985 | 1.59 |
| Sep 12, 1985 | 1.59 |
| Sep 11, 1985 | 1.59 |
| Sep 10, 1985 | 1.60 |
| Sep 9, 1985 | 1.60 |
| Sep 6, 1985 | 1.60 |
| Sep 5, 1985 | 1.60 |
| Sep 4, 1985 | 1.60 |
| Sep 3, 1985 | 1.60 |
| Aug 30, 1985 | 1.60 |
| Aug 29, 1985 | 1.60 |
| Aug 28, 1985 | 1.61 |
| Aug 27, 1985 | 1.61 |
| Aug 26, 1985 | 1.61 |
| Aug 23, 1985 | 1.61 |
| Aug 22, 1985 | 1.61 |
| Aug 21, 1985 | 1.61 |
| Aug 20, 1985 | 1.61 |
| Aug 19, 1985 | 1.61 |
| Aug 16, 1985 | 1.61 |
| Aug 15, 1985 | 1.61 |
| Aug 14, 1985 | 1.61 |
| Aug 13, 1985 | 1.61 |
| Aug 12, 1985 | 1.61 |
| Aug 9, 1985 | 1.61 |
| Aug 8, 1985 | 1.61 |
| Aug 7, 1985 | 1.61 |
| Aug 6, 1985 | 1.61 |
| Aug 5, 1985 | 1.61 |
| Aug 2, 1985 | 1.61 |
| Aug 1, 1985 | 1.61 |
| Jul 31, 1985 | 1.61 |
| Jul 30, 1985 | 1.61 |
| Jul 29, 1985 | 1.61 |
| Jul 26, 1985 | 1.61 |
| Jul 25, 1985 | 1.60 |
| Jul 24, 1985 | 1.60 |
| Jul 23, 1985 | 1.60 |
| Jul 22, 1985 | 1.60 |
| Jul 19, 1985 | 1.60 |
| Jul 18, 1985 | 1.60 |
| Jul 17, 1985 | 1.59 |
| Jul 16, 1985 | 1.59 |
| Jul 15, 1985 | 1.59 |
| Jul 12, 1985 | 1.59 |
| Jul 11, 1985 | 1.58 |
| Jul 10, 1985 | 1.58 |
| Jul 9, 1985 | 1.58 |
| Jul 8, 1985 | 1.57 |
| Jul 5, 1985 | 1.57 |
| Jul 3, 1985 | 1.57 |
| Jul 2, 1985 | 1.57 |
| Jul 1, 1985 | 1.56 |
| Jun 28, 1985 | 1.56 |
| Jun 27, 1985 | 1.56 |
| Jun 26, 1985 | 1.55 |
| Jun 25, 1985 | 1.55 |
| Jun 24, 1985 | 1.54 |
| Jun 21, 1985 | 1.54 |
| Jun 20, 1985 | 1.53 |
| Jun 19, 1985 | 1.53 |
| Jun 18, 1985 | 1.52 |
| Jun 17, 1985 | 1.52 |
| Jun 14, 1985 | 1.51 |
| Jun 13, 1985 | 1.51 |
| Jun 12, 1985 | 1.50 |
| Jun 11, 1985 | 1.50 |
| Jun 10, 1985 | 1.49 |
| Jun 7, 1985 | 1.49 |
| Jun 6, 1985 | 1.48 |
| Jun 5, 1985 | 1.48 |
| Jun 4, 1985 | 1.47 |
| Jun 3, 1985 | 1.47 |
| May 31, 1985 | 1.46 |
| May 30, 1985 | 1.46 |
| May 29, 1985 | 1.45 |
| May 28, 1985 | 1.44 |
| May 24, 1985 | 1.44 |
| May 23, 1985 | 1.43 |
| May 22, 1985 | 1.43 |
| May 21, 1985 | 1.42 |
| May 20, 1985 | 1.41 |
| May 17, 1985 | 1.41 |
| May 16, 1985 | 1.40 |
| May 15, 1985 | 1.40 |
| May 14, 1985 | 1.39 |
| May 13, 1985 | 1.39 |
| May 10, 1985 | 1.38 |
| May 9, 1985 | 1.38 |
| May 8, 1985 | 1.38 |
| May 7, 1985 | 1.37 |
| May 6, 1985 | 1.37 |
| May 3, 1985 | 1.36 |
| May 2, 1985 | 1.36 |
| May 1, 1985 | 1.36 |
| Apr 30, 1985 | 1.36 |
| Apr 29, 1985 | 1.35 |
| Apr 26, 1985 | 1.35 |
| Apr 25, 1985 | 1.35 |
| Apr 24, 1985 | 1.35 |
| Apr 23, 1985 | 1.35 |
| Apr 22, 1985 | 1.35 |
| Apr 19, 1985 | 1.35 |
| Apr 18, 1985 | 1.35 |
| Apr 17, 1985 | 1.35 |
| Apr 16, 1985 | 1.35 |
| Apr 15, 1985 | 1.35 |
| Apr 12, 1985 | 1.35 |
| Apr 11, 1985 | 1.35 |
| Apr 10, 1985 | 1.35 |
| Apr 9, 1985 | 1.35 |
| Apr 8, 1985 | 1.35 |
| Apr 4, 1985 | 1.35 |
| Apr 3, 1985 | 1.35 |
| Apr 2, 1985 | 1.35 |
| Apr 1, 1985 | 1.35 |
| Mar 29, 1985 | 1.35 |
| Mar 28, 1985 | 1.35 |
| Mar 27, 1985 | 1.35 |
| Mar 26, 1985 | 1.34 |
| Mar 25, 1985 | 1.34 |
| Mar 22, 1985 | 1.34 |
| Mar 21, 1985 | 1.34 |
| Mar 20, 1985 | 1.34 |
| Mar 19, 1985 | 1.33 |
| Mar 18, 1985 | 1.33 |
| Mar 15, 1985 | 1.33 |
| Mar 14, 1985 | 1.33 |
| Mar 13, 1985 | 1.32 |
| Mar 12, 1985 | 1.32 |
| Mar 11, 1985 | 1.32 |
| Mar 8, 1985 | 1.31 |
| Mar 7, 1985 | 1.31 |
| Mar 6, 1985 | 1.30 |
| Mar 5, 1985 | 1.30 |
| Mar 4, 1985 | 1.30 |
| Mar 1, 1985 | 1.29 |
| Feb 28, 1985 | 1.29 |
| Feb 27, 1985 | 1.28 |
| Feb 26, 1985 | 1.28 |
| Feb 25, 1985 | 1.27 |
| Feb 22, 1985 | 1.27 |
| Feb 21, 1985 | 1.27 |
| Feb 20, 1985 | 1.26 |
| Feb 19, 1985 | 1.26 |
| Feb 15, 1985 | 1.25 |
| Feb 14, 1985 | 1.25 |
| Feb 13, 1985 | 1.25 |
| Feb 12, 1985 | 1.24 |
| Feb 11, 1985 | 1.24 |
| Feb 8, 1985 | 1.23 |
| Feb 7, 1985 | 1.23 |
| Feb 6, 1985 | 1.22 |
| Feb 5, 1985 | 1.22 |
| Feb 4, 1985 | 1.21 |
| Feb 1, 1985 | 1.21 |
| Jan 31, 1985 | 1.20 |
| Jan 30, 1985 | 1.20 |
| Jan 29, 1985 | 1.20 |
| Jan 28, 1985 | 1.19 |
| Jan 25, 1985 | 1.19 |
| Jan 24, 1985 | 1.19 |
| Jan 23, 1985 | 1.19 |
| Jan 22, 1985 | 1.19 |
| Jan 21, 1985 | 1.19 |
| Jan 18, 1985 | 1.19 |
| Jan 17, 1985 | 1.19 |
| Jan 16, 1985 | 1.19 |
| Jan 15, 1985 | 1.19 |
| Jan 14, 1985 | 1.19 |
| Jan 11, 1985 | 1.19 |
| Jan 10, 1985 | 1.19 |
| Jan 9, 1985 | 1.19 |
| Jan 8, 1985 | 1.19 |
| Jan 7, 1985 | 1.19 |
| Jan 4, 1985 | 1.19 |
| Jan 3, 1985 | 1.20 |
| Jan 2, 1985 | 1.20 |
| Dec 31, 1984 | 1.20 |
| Dec 28, 1984 | 1.20 |
| Dec 27, 1984 | 1.20 |
| Dec 26, 1984 | 1.20 |
| Dec 24, 1984 | 1.21 |
| Dec 21, 1984 | 1.21 |
| Dec 20, 1984 | 1.21 |
| Dec 19, 1984 | 1.21 |
| Dec 18, 1984 | 1.21 |
| Dec 17, 1984 | 1.21 |
| Dec 14, 1984 | 1.21 |
| Dec 13, 1984 | 1.21 |
| Dec 12, 1984 | 1.22 |
| Dec 11, 1984 | 1.22 |
| Dec 10, 1984 | 1.22 |
| Dec 7, 1984 | 1.22 |
| Dec 6, 1984 | 1.23 |
| Dec 5, 1984 | 1.23 |
| Dec 4, 1984 | 1.23 |
| Dec 3, 1984 | 1.23 |
| Nov 30, 1984 | 1.23 |
| Nov 29, 1984 | 1.23 |
| Nov 28, 1984 | 1.24 |
| Nov 27, 1984 | 1.24 |
| Nov 26, 1984 | 1.24 |
| Nov 23, 1984 | 1.24 |
| Nov 21, 1984 | 1.24 |
| Nov 20, 1984 | 1.25 |
| Nov 19, 1984 | 1.25 |
| Nov 16, 1984 | 1.25 |
| Nov 15, 1984 | 1.25 |
| Nov 14, 1984 | 1.25 |
| Nov 13, 1984 | 1.25 |
| Nov 12, 1984 | 1.25 |
| Nov 9, 1984 | 1.25 |
| Nov 8, 1984 | 1.25 |
| Nov 7, 1984 | 1.25 |
| Nov 6, 1984 | 1.25 |
| Nov 5, 1984 | 1.24 |
| Nov 2, 1984 | 1.24 |
| Nov 1, 1984 | 1.24 |
| Oct 31, 1984 | 1.24 |
| Oct 30, 1984 | 1.24 |
| Oct 29, 1984 | 1.24 |
| Oct 26, 1984 | 1.24 |
| Oct 25, 1984 | 1.24 |
| Oct 24, 1984 | 1.24 |
| Oct 23, 1984 | 1.24 |
| Oct 22, 1984 | 1.24 |
| Oct 19, 1984 | 1.24 |
| Oct 18, 1984 | 1.24 |
| Oct 17, 1984 | 1.24 |
| Oct 16, 1984 | 1.24 |
| Oct 15, 1984 | 1.24 |
| Oct 12, 1984 | 1.24 |
| Oct 11, 1984 | 1.24 |
| Oct 10, 1984 | 1.24 |
| Oct 9, 1984 | 1.24 |
| Oct 8, 1984 | 1.23 |
| Oct 5, 1984 | 1.23 |
| Oct 4, 1984 | 1.23 |
| Oct 3, 1984 | 1.22 |
| Oct 2, 1984 | 1.22 |
| Oct 1, 1984 | 1.22 |
| Sep 28, 1984 | 1.21 |
| Sep 27, 1984 | 1.21 |
| Sep 26, 1984 | 1.21 |
| Sep 25, 1984 | 1.21 |
| Sep 24, 1984 | 1.20 |
| Sep 21, 1984 | 1.20 |
| Sep 20, 1984 | 1.20 |
| Sep 19, 1984 | 1.19 |
| Sep 18, 1984 | 1.19 |
| Sep 17, 1984 | 1.19 |
| Sep 14, 1984 | 1.19 |
| Sep 13, 1984 | 1.18 |
| Sep 12, 1984 | 1.18 |
| Sep 11, 1984 | 1.17 |
| Sep 10, 1984 | 1.17 |
| Sep 7, 1984 | 1.17 |
| Sep 6, 1984 | 1.17 |
| Sep 5, 1984 | 1.17 |
| Sep 4, 1984 | 1.16 |
| Aug 31, 1984 | 1.16 |
| Aug 30, 1984 | 1.16 |
| Aug 29, 1984 | 1.16 |
| Aug 28, 1984 | 1.16 |
| Aug 27, 1984 | 1.15 |
| Aug 24, 1984 | 1.15 |
| Aug 23, 1984 | 1.15 |
| Aug 22, 1984 | 1.15 |
| Aug 21, 1984 | 1.14 |
| Aug 20, 1984 | 1.14 |
| Aug 17, 1984 | 1.14 |
| Aug 16, 1984 | 1.14 |
| Aug 15, 1984 | 1.14 |
| Aug 14, 1984 | 1.13 |
| Aug 13, 1984 | 1.13 |
| Aug 10, 1984 | 1.13 |
| Aug 9, 1984 | 1.12 |
| Aug 8, 1984 | 1.12 |
| Aug 7, 1984 | 1.12 |
| Aug 6, 1984 | 1.11 |
| Aug 3, 1984 | 1.11 |
| Aug 2, 1984 | 1.11 |
| Aug 1, 1984 | 1.11 |
| Jul 31, 1984 | 1.11 |
| Jul 30, 1984 | 1.11 |
| Jul 27, 1984 | 1.11 |
| Jul 26, 1984 | 1.11 |
| Jul 25, 1984 | 1.12 |
| Jul 24, 1984 | 1.12 |
| Jul 23, 1984 | 1.12 |
| Jul 20, 1984 | 1.12 |
| Jul 19, 1984 | 1.13 |
| Jul 18, 1984 | 1.13 |
| Jul 17, 1984 | 1.13 |
| Jul 16, 1984 | 1.13 |
| Jul 13, 1984 | 1.13 |
| Jul 12, 1984 | 1.13 |
| Jul 11, 1984 | 1.14 |
| Jul 10, 1984 | 1.14 |
| Jul 9, 1984 | 1.14 |
| Jul 6, 1984 | 1.14 |
| Jul 5, 1984 | 1.14 |
| Jul 3, 1984 | 1.14 |
| Jul 2, 1984 | 1.14 |
| Jun 29, 1984 | 1.14 |
| Jun 28, 1984 | 1.13 |
| Jun 27, 1984 | 1.13 |
| Jun 26, 1984 | 1.13 |
| Jun 25, 1984 | 1.13 |
| Jun 22, 1984 | 1.12 |
| Jun 21, 1984 | 1.12 |
| Jun 20, 1984 | 1.12 |
| Jun 19, 1984 | 1.11 |
| Jun 18, 1984 | 1.11 |
| Jun 15, 1984 | 1.11 |
| Jun 14, 1984 | 1.11 |
| Jun 13, 1984 | 1.10 |
| Jun 12, 1984 | 1.10 |
| Jun 11, 1984 | 1.10 |
| Jun 8, 1984 | 1.10 |
| Jun 7, 1984 | 1.10 |
| Jun 6, 1984 | 1.10 |
| Jun 5, 1984 | 1.10 |
| Jun 4, 1984 | 1.09 |
| Jun 1, 1984 | 1.09 |
| May 31, 1984 | 1.09 |
| May 30, 1984 | 1.09 |
| May 29, 1984 | 1.09 |
| May 25, 1984 | 1.09 |
| May 24, 1984 | 1.09 |
| May 23, 1984 | 1.09 |
| May 22, 1984 | 1.09 |
| May 21, 1984 | 1.09 |
| May 18, 1984 | 1.09 |
| May 17, 1984 | 1.08 |
| May 16, 1984 | 1.08 |
| May 15, 1984 | 1.08 |
| May 14, 1984 | 1.07 |
| May 11, 1984 | 1.07 |
| May 10, 1984 | 1.07 |
| May 9, 1984 | 1.07 |
| May 8, 1984 | 1.06 |
| May 7, 1984 | 1.06 |
| May 4, 1984 | 1.05 |
| May 3, 1984 | 1.05 |
| May 2, 1984 | 1.05 |
| May 1, 1984 | 1.04 |
| Apr 30, 1984 | 1.04 |
| Apr 27, 1984 | 1.03 |
| Apr 26, 1984 | 1.03 |
| Apr 25, 1984 | 1.03 |
| Apr 24, 1984 | 1.02 |
| Apr 23, 1984 | 1.02 |
| Apr 19, 1984 | 1.02 |
| Apr 18, 1984 | 1.02 |
| Apr 17, 1984 | 1.02 |
| Apr 16, 1984 | 1.01 |
| Apr 13, 1984 | 1.01 |
| Apr 12, 1984 | 1.01 |
| Apr 11, 1984 | 1.01 |
| Apr 10, 1984 | 1.01 |
| Apr 9, 1984 | 1.02 |
| Apr 6, 1984 | 1.02 |
| Apr 5, 1984 | 1.02 |
| Apr 4, 1984 | 1.02 |
| Apr 3, 1984 | 1.02 |
| Apr 2, 1984 | 1.02 |
| Mar 30, 1984 | 1.02 |
| Mar 29, 1984 | 1.03 |
| Mar 28, 1984 | 1.03 |
| Mar 27, 1984 | 1.03 |
| Mar 26, 1984 | 1.03 |
| Mar 23, 1984 | 1.03 |
| Mar 22, 1984 | 1.04 |
| Mar 21, 1984 | 1.04 |
| Mar 20, 1984 | 1.04 |
| Mar 19, 1984 | 1.04 |
| Mar 16, 1984 | 1.04 |
| Mar 15, 1984 | 1.05 |
| Mar 14, 1984 | 1.05 |
| Mar 13, 1984 | 1.05 |
| Mar 12, 1984 | 1.05 |
| Mar 9, 1984 | 1.05 |
| Mar 8, 1984 | 1.05 |
| Mar 7, 1984 | 1.05 |
| Mar 6, 1984 | 1.06 |
| Mar 5, 1984 | 1.06 |
| Mar 2, 1984 | 1.06 |
| Mar 1, 1984 | 1.06 |
| Feb 29, 1984 | 1.06 |
| Feb 28, 1984 | 1.06 |
| Feb 27, 1984 | 1.06 |
| Feb 24, 1984 | 1.07 |
| Feb 23, 1984 | 1.07 |
| Feb 22, 1984 | 1.07 |
| Feb 21, 1984 | 1.07 |
| Feb 17, 1984 | 1.08 |
| Feb 16, 1984 | 1.08 |
| Feb 15, 1984 | 1.08 |
| Feb 14, 1984 | 1.08 |
| Feb 13, 1984 | 1.09 |
| Feb 10, 1984 | 1.09 |
| Feb 9, 1984 | 1.09 |
| Feb 8, 1984 | 1.10 |
| Feb 7, 1984 | 1.10 |
| Feb 6, 1984 | 1.10 |
| Feb 3, 1984 | 1.10 |
| Feb 2, 1984 | 1.10 |
| Feb 1, 1984 | 1.10 |
| Jan 31, 1984 | 1.10 |
| Jan 30, 1984 | 1.10 |
| Jan 27, 1984 | 1.10 |
| Jan 26, 1984 | 1.10 |
| Jan 25, 1984 | 1.10 |
| Jan 24, 1984 | 1.10 |
| Jan 23, 1984 | 1.10 |
| Jan 20, 1984 | 1.10 |
| Jan 19, 1984 | 1.10 |
| Jan 18, 1984 | 1.10 |
| Jan 17, 1984 | 1.10 |
| Jan 16, 1984 | 1.10 |
| Jan 13, 1984 | 1.09 |
| Jan 12, 1984 | 1.09 |
| Jan 11, 1984 | 1.09 |
| Jan 10, 1984 | 1.08 |
| Jan 9, 1984 | 1.08 |
| Jan 6, 1984 | 1.08 |
| Jan 5, 1984 | 1.08 |
| Jan 4, 1984 | 1.07 |
| Jan 3, 1984 | 1.07 |
| Dec 30, 1983 | 1.07 |
| Dec 29, 1983 | 1.07 |
| Dec 28, 1983 | 1.07 |
| Dec 27, 1983 | 1.07 |
| Dec 23, 1983 | 1.07 |
| Dec 22, 1983 | 1.07 |
| Dec 21, 1983 | 1.07 |
| Dec 20, 1983 | 1.07 |
| Dec 19, 1983 | 1.07 |
| Dec 16, 1983 | 1.07 |
| Dec 15, 1983 | 1.08 |
| Dec 14, 1983 | 1.07 |
| Dec 13, 1983 | 1.07 |
| Dec 12, 1983 | 1.07 |
| Dec 9, 1983 | 1.07 |
| Dec 8, 1983 | 1.07 |
| Dec 7, 1983 | 1.07 |
| Dec 6, 1983 | 1.07 |
| Dec 5, 1983 | 1.07 |
| Dec 2, 1983 | 1.07 |
| Dec 1, 1983 | 1.07 |
| Nov 30, 1983 | 1.07 |
| Nov 29, 1983 | 1.07 |
| Nov 28, 1983 | 1.07 |
| Nov 25, 1983 | 1.07 |
| Nov 23, 1983 | 1.07 |
| Nov 22, 1983 | 1.07 |
| Nov 21, 1983 | 1.07 |
| Nov 18, 1983 | 1.07 |
| Nov 17, 1983 | 1.07 |
| Nov 16, 1983 | 1.07 |
| Nov 15, 1983 | 1.07 |
| Nov 14, 1983 | 1.07 |
| Nov 11, 1983 | 1.07 |
| Nov 10, 1983 | 1.06 |
| Nov 9, 1983 | 1.06 |
| Nov 8, 1983 | 1.06 |
| Nov 7, 1983 | 1.06 |
| Nov 4, 1983 | 1.06 |
| Nov 3, 1983 | 1.06 |
| Nov 2, 1983 | 1.05 |
| Nov 1, 1983 | 1.05 |
| Oct 31, 1983 | 1.05 |
| Oct 28, 1983 | 1.05 |
| Oct 27, 1983 | 1.05 |
| Oct 26, 1983 | 1.05 |
| Oct 25, 1983 | 1.05 |
| Oct 24, 1983 | 1.05 |
| Oct 21, 1983 | 1.05 |
| Oct 20, 1983 | 1.05 |
| Oct 19, 1983 | 1.05 |
| Oct 18, 1983 | 1.05 |
| Oct 17, 1983 | 1.05 |
| Oct 14, 1983 | 1.04 |
| Oct 13, 1983 | 1.04 |
| Oct 12, 1983 | 1.04 |
| Oct 11, 1983 | 1.03 |
| Oct 10, 1983 | 1.03 |
| Oct 7, 1983 | 1.03 |
| Oct 6, 1983 | 1.02 |
| Oct 5, 1983 | 1.02 |
| Oct 4, 1983 | 1.02 |
| Oct 3, 1983 | 1.02 |
| Sep 30, 1983 | 1.02 |
| Sep 29, 1983 | 1.03 |
| Sep 28, 1983 | 1.03 |
| Sep 27, 1983 | 1.02 |
| Sep 26, 1983 | 1.02 |
| Sep 23, 1983 | 1.02 |
| Sep 22, 1983 | 1.02 |
| Sep 21, 1983 | 1.02 |
| Sep 20, 1983 | 1.02 |
| Sep 19, 1983 | 1.02 |
| Sep 16, 1983 | 1.02 |
| Sep 15, 1983 | 1.02 |
| Sep 14, 1983 | 1.02 |
| Sep 13, 1983 | 1.02 |
| Sep 12, 1983 | 1.02 |
| Sep 9, 1983 | 1.02 |
| Sep 8, 1983 | 1.02 |
| Sep 7, 1983 | 1.02 |
| Sep 6, 1983 | 1.02 |
| Sep 2, 1983 | 1.02 |
| Sep 1, 1983 | 1.02 |
| Aug 31, 1983 | 1.03 |
| Aug 30, 1983 | 1.03 |
| Aug 29, 1983 | 1.04 |
| Aug 26, 1983 | 1.04 |
| Aug 25, 1983 | 1.05 |
| Aug 24, 1983 | 1.05 |
| Aug 23, 1983 | 1.05 |
| Aug 22, 1983 | 1.06 |
| Aug 19, 1983 | 1.06 |
| Aug 18, 1983 | 1.07 |
| Aug 17, 1983 | 1.07 |
| Aug 16, 1983 | 1.08 |
| Aug 15, 1983 | 1.08 |
| Aug 12, 1983 | 1.08 |
| Aug 11, 1983 | 1.09 |
| Aug 10, 1983 | 1.09 |
| Aug 9, 1983 | 1.09 |
| Aug 8, 1983 | 1.10 |
| Aug 5, 1983 | 1.11 |
| Aug 4, 1983 | 1.11 |
| Aug 3, 1983 | 1.12 |
| Aug 2, 1983 | 1.12 |
| Aug 1, 1983 | 1.13 |
| Jul 29, 1983 | 1.13 |
| Jul 28, 1983 | 1.14 |
| Jul 27, 1983 | 1.14 |
| Jul 26, 1983 | 1.14 |
| Jul 25, 1983 | 1.15 |
| Jul 22, 1983 | 1.15 |
| Jul 21, 1983 | 1.15 |
| Jul 20, 1983 | 1.16 |
| Jul 19, 1983 | 1.16 |
| Jul 18, 1983 | 1.16 |
| Jul 15, 1983 | 1.17 |
| Jul 14, 1983 | 1.17 |
| Jul 13, 1983 | 1.17 |
| Jul 12, 1983 | 1.18 |
| Jul 11, 1983 | 1.18 |
| Jul 8, 1983 | 1.18 |
| Jul 7, 1983 | 1.19 |
| Jul 6, 1983 | 1.19 |
| Jul 5, 1983 | 1.19 |
| Jul 1, 1983 | 1.20 |
| Jun 30, 1983 | 1.20 |
| Jun 29, 1983 | 1.20 |
| Jun 28, 1983 | 1.20 |
| Jun 27, 1983 | 1.21 |
| Jun 24, 1983 | 1.21 |
| Jun 23, 1983 | 1.21 |
| Jun 22, 1983 | 1.21 |
| Jun 21, 1983 | 1.21 |
| Jun 20, 1983 | 1.20 |
| Jun 17, 1983 | 1.20 |
| Jun 16, 1983 | 1.20 |
| Jun 15, 1983 | 1.20 |
| Jun 14, 1983 | 1.20 |
| Jun 13, 1983 | 1.20 |
| Jun 10, 1983 | 1.20 |
| Jun 9, 1983 | 1.20 |
| Jun 8, 1983 | 1.20 |
| Jun 7, 1983 | 1.19 |
| Jun 6, 1983 | 1.19 |
| Jun 3, 1983 | 1.19 |
| Jun 2, 1983 | 1.19 |
| Jun 1, 1983 | 1.18 |
| May 31, 1983 | 1.18 |
| May 27, 1983 | 1.18 |
| May 26, 1983 | 1.17 |
| May 25, 1983 | 1.17 |
| May 24, 1983 | 1.16 |
| May 23, 1983 | 1.16 |
| May 20, 1983 | 1.15 |
| May 19, 1983 | 1.15 |
| May 18, 1983 | 1.14 |
| May 17, 1983 | 1.14 |
| May 16, 1983 | 1.13 |
| May 13, 1983 | 1.12 |
| May 12, 1983 | 1.12 |
| May 11, 1983 | 1.11 |
| May 10, 1983 | 1.10 |
| May 9, 1983 | 1.09 |
| May 6, 1983 | 1.09 |
| May 5, 1983 | 1.08 |
| May 4, 1983 | 1.07 |
| May 3, 1983 | 1.07 |
| May 2, 1983 | 1.06 |
| Apr 29, 1983 | 1.06 |
| Apr 28, 1983 | 1.05 |
| Apr 27, 1983 | 1.04 |
| Apr 26, 1983 | 1.04 |
| Apr 25, 1983 | 1.03 |
| Apr 22, 1983 | 1.03 |
| Apr 21, 1983 | 1.03 |
| Apr 20, 1983 | 1.02 |
| Apr 19, 1983 | 1.02 |
| Apr 18, 1983 | 1.01 |
| Apr 15, 1983 | 1.00 |
| Apr 14, 1983 | 0.99 |
| Apr 13, 1983 | 0.99 |
| Apr 12, 1983 | 0.98 |
| Apr 11, 1983 | 0.98 |
| Apr 8, 1983 | 0.97 |
| Apr 7, 1983 | 0.96 |
| Apr 6, 1983 | 0.96 |
| Apr 5, 1983 | 0.95 |
| Apr 4, 1983 | 0.94 |
| Mar 31, 1983 | 0.94 |
| Mar 30, 1983 | 0.93 |
| Mar 29, 1983 | 0.92 |
| Mar 28, 1983 | 0.92 |
| Mar 25, 1983 | 0.91 |
| Mar 24, 1983 | 0.91 |
| Mar 23, 1983 | 0.90 |
| Mar 22, 1983 | 0.90 |
| Mar 21, 1983 | 0.90 |
| Mar 18, 1983 | 0.89 |
| Mar 17, 1983 | 0.89 |
| Mar 16, 1983 | 0.89 |
| Mar 15, 1983 | 0.89 |
| Mar 14, 1983 | 0.89 |
| Mar 11, 1983 | 0.89 |
| Mar 10, 1983 | 0.89 |
| Mar 9, 1983 | 0.89 |
| Mar 8, 1983 | 0.88 |
| Mar 7, 1983 | 0.88 |
| Mar 4, 1983 | 0.88 |
| Mar 3, 1983 | 0.88 |
| Mar 2, 1983 | 0.88 |
| Mar 1, 1983 | 0.88 |
| Feb 28, 1983 | 0.88 |
| Feb 25, 1983 | 0.88 |
| Feb 24, 1983 | 0.88 |
| Feb 23, 1983 | 0.88 |
| Feb 22, 1983 | 0.88 |
| Feb 18, 1983 | 0.88 |
| Feb 17, 1983 | 0.88 |
| Feb 16, 1983 | 0.88 |
| Feb 15, 1983 | 0.89 |
| Feb 14, 1983 | 0.89 |
| Feb 11, 1983 | 0.89 |
| Feb 10, 1983 | 0.89 |
| Feb 9, 1983 | 0.89 |
| Feb 8, 1983 | 0.89 |
| Feb 7, 1983 | 0.89 |
| Feb 4, 1983 | 0.89 |
| Feb 3, 1983 | 0.89 |
| Feb 2, 1983 | 0.89 |
| Feb 1, 1983 | 0.89 |
| Jan 31, 1983 | 0.89 |
| Jan 28, 1983 | 0.89 |
| Jan 27, 1983 | 0.89 |
| Jan 26, 1983 | 0.89 |
| Jan 25, 1983 | 0.90 |
| Jan 24, 1983 | 0.90 |
| Jan 21, 1983 | 0.90 |
| Jan 20, 1983 | 0.90 |
| Jan 19, 1983 | 0.90 |
| Jan 18, 1983 | 0.91 |
| Jan 17, 1983 | 0.91 |
| Jan 14, 1983 | 0.91 |
| Jan 13, 1983 | 0.91 |
| Jan 12, 1983 | 0.91 |
| Jan 11, 1983 | 0.90 |
| Jan 10, 1983 | 0.90 |
| Jan 7, 1983 | 0.90 |
| Jan 6, 1983 | 0.90 |
| Jan 5, 1983 | 0.89 |
| Jan 4, 1983 | 0.89 |
| Jan 3, 1983 | 0.89 |
| Dec 31, 1982 | 0.89 |
| Dec 30, 1982 | 0.88 |
| Dec 29, 1982 | 0.88 |
| Dec 28, 1982 | 0.87 |
| Dec 27, 1982 | 0.87 |
| Dec 23, 1982 | 0.87 |
| Dec 22, 1982 | 0.86 |
| Dec 21, 1982 | 0.86 |
| Dec 20, 1982 | 0.85 |
| Dec 17, 1982 | 0.85 |
| Dec 16, 1982 | 0.84 |
| Dec 15, 1982 | 0.84 |
| Dec 14, 1982 | 0.83 |
| Dec 13, 1982 | 0.83 |
| Dec 10, 1982 | 0.82 |
| Dec 9, 1982 | 0.82 |
| Dec 8, 1982 | 0.81 |
| Dec 7, 1982 | 0.80 |
| Dec 6, 1982 | 0.80 |
| Dec 3, 1982 | 0.79 |
| Dec 2, 1982 | 0.78 |
| Dec 1, 1982 | 0.78 |
| Nov 30, 1982 | 0.77 |
| Nov 29, 1982 | 0.76 |
| Nov 26, 1982 | 0.76 |
| Nov 24, 1982 | 0.75 |
| Nov 23, 1982 | 0.75 |
| Nov 22, 1982 | 0.74 |
| Nov 19, 1982 | 0.74 |
| Nov 18, 1982 | 0.73 |
| Nov 17, 1982 | 0.72 |
| Nov 16, 1982 | 0.72 |
| Nov 15, 1982 | 0.71 |
| Nov 12, 1982 | 0.70 |
| Nov 11, 1982 | 0.70 |
| Nov 10, 1982 | 0.69 |
| Nov 9, 1982 | 0.69 |
| Nov 8, 1982 | 0.68 |
| Nov 5, 1982 | 0.67 |
| Nov 4, 1982 | 0.67 |
| Nov 3, 1982 | 0.66 |
| Nov 2, 1982 | 0.66 |
| Nov 1, 1982 | 0.65 |
| Oct 29, 1982 | 0.65 |
| Oct 28, 1982 | 0.64 |
| Oct 27, 1982 | 0.64 |
| Oct 26, 1982 | 0.63 |
| Oct 25, 1982 | 0.63 |
| Oct 22, 1982 | 0.63 |
| Oct 21, 1982 | 0.62 |
| Oct 20, 1982 | 0.62 |
| Oct 19, 1982 | 0.61 |
| Oct 18, 1982 | 0.61 |
| Oct 15, 1982 | 0.60 |
| Oct 14, 1982 | 0.60 |
| Oct 13, 1982 | 0.60 |
| Oct 12, 1982 | 0.59 |
| Oct 11, 1982 | 0.59 |
| Oct 8, 1982 | 0.58 |
| Oct 7, 1982 | 0.58 |
| Oct 6, 1982 | 0.58 |
| Oct 5, 1982 | 0.57 |
| Oct 4, 1982 | 0.57 |
| Oct 1, 1982 | 0.57 |
| Sep 30, 1982 | 0.57 |
| Sep 29, 1982 | 0.57 |
| Sep 28, 1982 | 0.56 |
| Sep 27, 1982 | 0.56 |
| Sep 24, 1982 | 0.56 |
| Sep 23, 1982 | 0.55 |
| Sep 22, 1982 | 0.55 |
| Sep 21, 1982 | 0.55 |
| Sep 20, 1982 | 0.55 |
| Sep 17, 1982 | 0.54 |
| Sep 16, 1982 | 0.54 |
| Sep 15, 1982 | 0.54 |
| Sep 14, 1982 | 0.53 |
| Sep 13, 1982 | 0.53 |
| Sep 10, 1982 | 0.53 |
| Sep 9, 1982 | 0.53 |
| Sep 8, 1982 | 0.52 |
| Sep 7, 1982 | 0.52 |
| Sep 3, 1982 | 0.52 |
| Sep 2, 1982 | 0.52 |
| Sep 1, 1982 | 0.51 |
| Aug 31, 1982 | 0.51 |
| Aug 30, 1982 | 0.51 |
| Aug 27, 1982 | 0.50 |
| Aug 26, 1982 | 0.50 |
| Aug 25, 1982 | 0.50 |
| Aug 24, 1982 | 0.49 |
| Aug 23, 1982 | 0.49 |
| Aug 20, 1982 | 0.49 |
| Aug 19, 1982 | 0.48 |
| Aug 18, 1982 | 0.48 |
| Aug 17, 1982 | 0.48 |
| Aug 16, 1982 | 0.48 |
| Aug 13, 1982 | 0.48 |
| Aug 12, 1982 | 0.48 |
| Aug 11, 1982 | 0.48 |
| Aug 10, 1982 | 0.48 |
| Aug 9, 1982 | 0.48 |
| Aug 6, 1982 | 0.47 |
| Aug 5, 1982 | 0.47 |
| Aug 4, 1982 | 0.47 |
| Aug 3, 1982 | 0.47 |
| Aug 2, 1982 | 0.47 |
| Jul 30, 1982 | 0.47 |
| Jul 29, 1982 | 0.47 |
| Jul 28, 1982 | 0.47 |
| Jul 27, 1982 | 0.47 |
| Jul 26, 1982 | 0.47 |
| Jul 23, 1982 | 0.47 |
| Jul 22, 1982 | 0.47 |
| Jul 21, 1982 | 0.47 |
| Jul 20, 1982 | 0.47 |
| Jul 19, 1982 | 0.47 |
| Jul 16, 1982 | 0.47 |
| Jul 15, 1982 | 0.47 |
| Jul 14, 1982 | 0.47 |
| Jul 13, 1982 | 0.47 |
| Jul 12, 1982 | 0.47 |
| Jul 9, 1982 | 0.47 |
| Jul 8, 1982 | 0.47 |
| Jul 7, 1982 | 0.47 |
| Jul 6, 1982 | 0.47 |
| Jul 2, 1982 | 0.47 |
| Jul 1, 1982 | 0.47 |
| Jun 30, 1982 | 0.47 |
| Jun 29, 1982 | 0.47 |
| Jun 28, 1982 | 0.47 |
| Jun 25, 1982 | 0.48 |
| Jun 24, 1982 | 0.48 |
| Jun 23, 1982 | 0.47 |
| Jun 22, 1982 | 0.47 |
| Jun 21, 1982 | 0.47 |
| Jun 18, 1982 | 0.47 |
| Jun 17, 1982 | 0.47 |
| Jun 16, 1982 | 0.47 |
| Jun 15, 1982 | 0.47 |
| Jun 14, 1982 | 0.47 |
| Jun 11, 1982 | 0.47 |
| Jun 10, 1982 | 0.47 |
| Jun 9, 1982 | 0.47 |
| Jun 8, 1982 | 0.47 |
| Jun 7, 1982 | 0.47 |
| Jun 4, 1982 | 0.47 |
| Jun 3, 1982 | 0.47 |
| Jun 2, 1982 | 0.47 |
| Jun 1, 1982 | 0.47 |
| May 28, 1982 | 0.47 |
| May 27, 1982 | 0.47 |
| May 26, 1982 | 0.47 |
| May 25, 1982 | 0.46 |
| May 24, 1982 | 0.46 |
| May 21, 1982 | 0.46 |
| May 20, 1982 | 0.46 |
| May 19, 1982 | 0.46 |
| May 18, 1982 | 0.46 |
| May 17, 1982 | 0.46 |
| May 14, 1982 | 0.45 |
| May 13, 1982 | 0.45 |
| May 12, 1982 | 0.45 |
| May 11, 1982 | 0.45 |
| May 10, 1982 | 0.44 |
| May 7, 1982 | 0.44 |
| May 6, 1982 | 0.44 |
| May 5, 1982 | 0.44 |
| May 4, 1982 | 0.44 |
| May 3, 1982 | 0.43 |
| Apr 30, 1982 | 0.43 |
| Apr 29, 1982 | 0.43 |
| Apr 28, 1982 | 0.43 |
| Apr 27, 1982 | 0.43 |
| Apr 26, 1982 | 0.43 |
| Apr 23, 1982 | 0.43 |
| Apr 22, 1982 | 0.42 |
| Apr 21, 1982 | 0.42 |
| Apr 20, 1982 | 0.42 |
| Apr 19, 1982 | 0.42 |
| Apr 16, 1982 | 0.42 |
| Apr 15, 1982 | 0.41 |
| Apr 14, 1982 | 0.41 |
| Apr 13, 1982 | 0.41 |
| Apr 12, 1982 | 0.41 |
| Apr 8, 1982 | 0.41 |
| Apr 7, 1982 | 0.41 |
| Apr 6, 1982 | 0.41 |
| Apr 5, 1982 | 0.41 |
| Apr 2, 1982 | 0.41 |
| Apr 1, 1982 | 0.41 |
| Mar 31, 1982 | 0.41 |
| Mar 30, 1982 | 0.41 |
| Mar 29, 1982 | 0.41 |
| Mar 26, 1982 | 0.40 |
| Mar 25, 1982 | 0.40 |
| Mar 24, 1982 | 0.40 |
| Mar 23, 1982 | 0.40 |
| Mar 22, 1982 | 0.40 |
| Mar 19, 1982 | 0.40 |
| Mar 18, 1982 | 0.40 |
| Mar 17, 1982 | 0.40 |
| Mar 16, 1982 | 0.40 |
| Mar 15, 1982 | 0.40 |
| Mar 12, 1982 | 0.40 |
| Mar 11, 1982 | 0.41 |
| Mar 10, 1982 | 0.41 |
| Mar 9, 1982 | 0.41 |
| Mar 8, 1982 | 0.41 |
| Mar 5, 1982 | 0.41 |
| Mar 4, 1982 | 0.41 |
| Mar 3, 1982 | 0.41 |
| Mar 2, 1982 | 0.41 |
| Mar 1, 1982 | 0.42 |
| Feb 26, 1982 | 0.42 |
| Feb 25, 1982 | 0.42 |
| Feb 24, 1982 | 0.42 |
| Feb 23, 1982 | 0.42 |
| Feb 22, 1982 | 0.42 |
| Feb 19, 1982 | 0.42 |
| Feb 18, 1982 | 0.42 |
| Feb 17, 1982 | 0.42 |
| Feb 16, 1982 | 0.43 |
| Feb 11, 1982 | 0.43 |
| Feb 10, 1982 | 0.43 |
| Feb 9, 1982 | 0.43 |
| Feb 8, 1982 | 0.43 |
| Feb 5, 1982 | 0.43 |
| Feb 4, 1982 | 0.43 |
| Feb 3, 1982 | 0.43 |
| Feb 2, 1982 | 0.44 |
| Feb 1, 1982 | 0.44 |
| Jan 29, 1982 | 0.44 |
| Jan 28, 1982 | 0.44 |
| Jan 27, 1982 | 0.44 |
| Jan 26, 1982 | 0.44 |
| Jan 25, 1982 | 0.44 |
| Jan 22, 1982 | 0.44 |
| Jan 21, 1982 | 0.44 |
| Jan 20, 1982 | 0.44 |
| Jan 19, 1982 | 0.44 |
| Jan 18, 1982 | 0.44 |
| Jan 15, 1982 | 0.44 |
| Jan 14, 1982 | 0.44 |
| Jan 13, 1982 | 0.44 |
| Jan 12, 1982 | 0.44 |
| Jan 11, 1982 | 0.44 |
| Jan 8, 1982 | 0.44 |
| Jan 7, 1982 | 0.44 |
| Jan 6, 1982 | 0.44 |
| Jan 5, 1982 | 0.44 |
| Jan 4, 1982 | 0.44 |
| Dec 31, 1981 | 0.44 |
| Dec 30, 1981 | 0.44 |
| Dec 29, 1981 | 0.44 |
| Dec 28, 1981 | 0.44 |
| Dec 24, 1981 | 0.43 |
| Dec 23, 1981 | 0.43 |
| Dec 22, 1981 | 0.43 |
| Dec 21, 1981 | 0.43 |
| Dec 18, 1981 | 0.43 |
| Dec 17, 1981 | 0.43 |
| Dec 16, 1981 | 0.42 |
| Dec 15, 1981 | 0.42 |
| Dec 14, 1981 | 0.42 |
| Dec 11, 1981 | 0.42 |
| Dec 10, 1981 | 0.42 |
| Dec 9, 1981 | 0.42 |
| Dec 8, 1981 | 0.41 |
| Dec 7, 1981 | 0.41 |
| Dec 4, 1981 | 0.41 |
| Dec 3, 1981 | 0.41 |
| Dec 2, 1981 | 0.41 |
| Dec 1, 1981 | 0.40 |
| Nov 30, 1981 | 0.40 |
| Nov 27, 1981 | 0.40 |
| Nov 25, 1981 | 0.40 |
| Nov 24, 1981 | 0.40 |
| Nov 23, 1981 | 0.40 |
| Nov 20, 1981 | 0.40 |
| Nov 19, 1981 | 0.40 |
| Nov 18, 1981 | 0.40 |
| Nov 17, 1981 | 0.39 |
| Nov 16, 1981 | 0.39 |
| Nov 13, 1981 | 0.39 |
| Nov 12, 1981 | 0.39 |
| Nov 11, 1981 | 0.39 |
| Nov 10, 1981 | 0.39 |
| Nov 9, 1981 | 0.39 |
| Nov 6, 1981 | 0.39 |
| Nov 5, 1981 | 0.39 |
| Nov 4, 1981 | 0.39 |
| Nov 3, 1981 | 0.39 |
| Nov 2, 1981 | 0.39 |
| Oct 30, 1981 | 0.39 |
| Oct 29, 1981 | 0.39 |
| Oct 28, 1981 | 0.39 |
| Oct 27, 1981 | 0.39 |
| Oct 26, 1981 | 0.39 |
| Oct 23, 1981 | 0.39 |
| Oct 22, 1981 | 0.39 |
| Oct 21, 1981 | 0.39 |
| Oct 20, 1981 | 0.39 |
| Oct 19, 1981 | 0.39 |
| Oct 16, 1981 | 0.39 |
| Oct 15, 1981 | 0.39 |
| Oct 14, 1981 | 0.40 |
| Oct 13, 1981 | 0.40 |
| Oct 12, 1981 | 0.40 |
| Oct 9, 1981 | 0.40 |
| Oct 8, 1981 | 0.40 |
| Oct 7, 1981 | 0.40 |
| Oct 6, 1981 | 0.40 |
| Oct 5, 1981 | 0.40 |
| Oct 2, 1981 | 0.40 |
| Oct 1, 1981 | 0.40 |
| Sep 30, 1981 | 0.40 |
| Sep 29, 1981 | 0.40 |
| Sep 28, 1981 | 0.40 |
| Sep 25, 1981 | 0.40 |
| Sep 24, 1981 | 0.41 |
| Sep 23, 1981 | 0.41 |
| Sep 22, 1981 | 0.41 |
| Sep 21, 1981 | 0.41 |
| Sep 18, 1981 | 0.41 |
| Sep 17, 1981 | 0.41 |
| Sep 16, 1981 | 0.41 |
| Sep 15, 1981 | 0.41 |
| Sep 14, 1981 | 0.41 |
| Sep 11, 1981 | 0.41 |
| Sep 10, 1981 | 0.41 |
| Sep 9, 1981 | 0.41 |
| Sep 8, 1981 | 0.42 |
| Sep 4, 1981 | 0.42 |
| Sep 3, 1981 | 0.42 |
| Sep 2, 1981 | 0.42 |
| Sep 1, 1981 | 0.42 |
| Aug 31, 1981 | 0.43 |
| Aug 28, 1981 | 0.43 |
| Aug 27, 1981 | 0.43 |
| Aug 26, 1981 | 0.43 |
| Aug 25, 1981 | 0.43 |
| Aug 24, 1981 | 0.43 |
| Aug 21, 1981 | 0.43 |
| Aug 20, 1981 | 0.43 |
| Aug 19, 1981 | 0.43 |
| Aug 18, 1981 | 0.44 |
| Aug 17, 1981 | 0.44 |
| Aug 14, 1981 | 0.44 |
| Aug 13, 1981 | 0.44 |
| Aug 12, 1981 | 0.44 |
| Aug 11, 1981 | 0.44 |
| Aug 10, 1981 | 0.44 |
| Aug 7, 1981 | 0.44 |
| Aug 6, 1981 | 0.44 |
| Aug 5, 1981 | 0.44 |
| Aug 4, 1981 | 0.44 |
| Aug 3, 1981 | 0.44 |
| Jul 31, 1981 | 0.44 |
| Jul 30, 1981 | 0.44 |
| Jul 29, 1981 | 0.44 |
| Jul 28, 1981 | 0.44 |
| Jul 27, 1981 | 0.44 |
| Jul 24, 1981 | 0.44 |
| Jul 23, 1981 | 0.44 |
| Jul 22, 1981 | 0.44 |
| Jul 21, 1981 | 0.44 |
| Jul 20, 1981 | 0.45 |
| Jul 17, 1981 | 0.45 |
| Jul 16, 1981 | 0.45 |
| Jul 15, 1981 | 0.45 |
| Jul 14, 1981 | 0.45 |
| Jul 13, 1981 | 0.45 |
| Jul 10, 1981 | 0.45 |
| Jul 9, 1981 | 0.45 |
| Jul 8, 1981 | 0.45 |
| Jul 7, 1981 | 0.45 |
| Jul 6, 1981 | 0.45 |
| Jul 2, 1981 | 0.45 |
| Jul 1, 1981 | 0.45 |
| Jun 30, 1981 | 0.46 |
| Jun 29, 1981 | 0.46 |
| Jun 26, 1981 | 0.46 |
| Jun 25, 1981 | 0.46 |
| Jun 24, 1981 | 0.46 |
| Jun 23, 1981 | 0.46 |
| Jun 22, 1981 | 0.46 |
| Jun 19, 1981 | 0.46 |
| Jun 18, 1981 | 0.46 |
| Jun 17, 1981 | 0.46 |
| Jun 16, 1981 | 0.46 |
| Jun 15, 1981 | 0.46 |
| Jun 12, 1981 | 0.46 |
| Jun 11, 1981 | 0.46 |
| Jun 10, 1981 | 0.46 |
| Jun 9, 1981 | 0.46 |
| Jun 8, 1981 | 0.46 |
| Jun 5, 1981 | 0.46 |
| Jun 4, 1981 | 0.46 |
| Jun 3, 1981 | 0.46 |
| Jun 2, 1981 | 0.46 |
| Jun 1, 1981 | 0.46 |
| May 29, 1981 | 0.46 |
| May 28, 1981 | 0.46 |
| May 27, 1981 | 0.46 |
| May 26, 1981 | 0.46 |
| May 22, 1981 | 0.46 |
| May 21, 1981 | 0.46 |
| May 20, 1981 | 0.46 |
| May 19, 1981 | 0.46 |
| May 18, 1981 | 0.46 |
| May 15, 1981 | 0.46 |
| May 14, 1981 | 0.46 |
| May 13, 1981 | 0.46 |
| May 12, 1981 | 0.46 |
| May 11, 1981 | 0.46 |
| May 8, 1981 | 0.46 |
| May 7, 1981 | 0.46 |
| May 6, 1981 | 0.46 |
| May 5, 1981 | 0.46 |
| May 4, 1981 | 0.46 |
| May 1, 1981 | 0.46 |
| Apr 30, 1981 | 0.46 |
| Apr 29, 1981 | 0.46 |
| Apr 28, 1981 | 0.46 |
| Apr 27, 1981 | 0.46 |
| Apr 24, 1981 | 0.46 |
| Apr 23, 1981 | 0.46 |
| Apr 22, 1981 | 0.46 |
| Apr 21, 1981 | 0.46 |
| Apr 20, 1981 | 0.46 |
| Apr 16, 1981 | 0.46 |
| Apr 15, 1981 | 0.46 |
| Apr 14, 1981 | 0.45 |
| Apr 13, 1981 | 0.45 |
| Apr 10, 1981 | 0.45 |
| Apr 9, 1981 | 0.45 |
| Apr 8, 1981 | 0.45 |
| Apr 7, 1981 | 0.45 |
| Apr 6, 1981 | 0.44 |
| Apr 3, 1981 | 0.44 |
| Apr 2, 1981 | 0.44 |
| Apr 1, 1981 | 0.44 |
| Mar 31, 1981 | 0.44 |
| Mar 30, 1981 | 0.44 |
| Mar 27, 1981 | 0.44 |
| Mar 26, 1981 | 0.44 |
| Mar 25, 1981 | 0.43 |
| Mar 24, 1981 | 0.43 |
| Mar 23, 1981 | 0.43 |
| Mar 20, 1981 | 0.43 |
| Mar 19, 1981 | 0.43 |
| Mar 18, 1981 | 0.43 |
| Mar 17, 1981 | 0.42 |
| Mar 16, 1981 | 0.42 |
| Mar 13, 1981 | 0.42 |
| Mar 12, 1981 | 0.42 |
| Mar 11, 1981 | 0.42 |
| Mar 10, 1981 | 0.41 |
| Mar 9, 1981 | 0.41 |
| Mar 6, 1981 | 0.41 |
| Mar 5, 1981 | 0.41 |
| Mar 4, 1981 | 0.41 |
| Mar 3, 1981 | 0.41 |
| Mar 2, 1981 | 0.40 |
| Feb 27, 1981 | 0.40 |
| Feb 26, 1981 | 0.40 |
| Feb 25, 1981 | 0.40 |
| Feb 24, 1981 | 0.40 |
| Feb 23, 1981 | 0.39 |
| Feb 20, 1981 | 0.39 |
| Feb 19, 1981 | 0.39 |
| Feb 18, 1981 | 0.39 |
| Feb 17, 1981 | 0.39 |
| Feb 13, 1981 | 0.39 |
| Feb 12, 1981 | 0.39 |
| Feb 11, 1981 | 0.39 |
| Feb 10, 1981 | 0.39 |
| Feb 9, 1981 | 0.39 |
| Feb 6, 1981 | 0.39 |
| Feb 5, 1981 | 0.39 |
| Feb 4, 1981 | 0.39 |
| Feb 3, 1981 | 0.39 |
| Feb 2, 1981 | 0.39 |
| Jan 30, 1981 | 0.39 |
| Jan 29, 1981 | 0.39 |
| Jan 28, 1981 | 0.39 |
| Jan 27, 1981 | 0.39 |
| Jan 26, 1981 | 0.39 |
| Jan 23, 1981 | 0.39 |
| Jan 22, 1981 | 0.39 |
| Jan 21, 1981 | 0.39 |
| Jan 20, 1981 | 0.39 |
| Jan 19, 1981 | 0.39 |
| Jan 16, 1981 | 0.39 |
| Jan 15, 1981 | 0.39 |
| Jan 14, 1981 | 0.39 |
| Jan 13, 1981 | 0.39 |
| Jan 12, 1981 | 0.39 |
| Jan 9, 1981 | 0.39 |
| Jan 8, 1981 | 0.39 |
| Jan 7, 1981 | 0.39 |
| Jan 6, 1981 | 0.39 |
| Jan 5, 1981 | 0.39 |
| Jan 2, 1981 | 0.39 |
| Dec 31, 1980 | 0.39 |
| Dec 30, 1980 | 0.39 |
| Dec 29, 1980 | 0.39 |
| Dec 26, 1980 | 0.39 |
| Dec 24, 1980 | 0.39 |
| Dec 23, 1980 | 0.39 |
| Dec 22, 1980 | 0.39 |
| Dec 19, 1980 | 0.39 |
| Dec 18, 1980 | 0.39 |
| Dec 17, 1980 | 0.39 |
| Dec 16, 1980 | 0.39 |
| Dec 15, 1980 | 0.40 |
| Dec 12, 1980 | 0.40 |
| Dec 11, 1980 | 0.40 |
| Dec 10, 1980 | 0.40 |
| Dec 9, 1980 | 0.40 |
| Dec 8, 1980 | 0.40 |
| Dec 5, 1980 | 0.40 |
| Dec 4, 1980 | 0.40 |
| Dec 3, 1980 | 0.40 |
| Dec 2, 1980 | 0.40 |
| Dec 1, 1980 | 0.40 |
| Nov 28, 1980 | 0.40 |
| Nov 26, 1980 | 0.40 |
| Nov 25, 1980 | 0.40 |
| Nov 24, 1980 | 0.40 |
| Nov 21, 1980 | 0.40 |
| Nov 20, 1980 | 0.40 |
| Nov 19, 1980 | 0.40 |
| Nov 18, 1980 | 0.40 |
| Nov 17, 1980 | 0.40 |
| Nov 14, 1980 | 0.40 |
| Nov 13, 1980 | 0.40 |
| Nov 12, 1980 | 0.40 |
| Nov 11, 1980 | 0.40 |
| Nov 10, 1980 | 0.40 |
| Nov 7, 1980 | 0.40 |
| Nov 6, 1980 | 0.40 |
| Nov 5, 1980 | 0.40 |
| Nov 3, 1980 | 0.40 |
| Oct 31, 1980 | 0.40 |
| Oct 30, 1980 | 0.40 |
| Oct 29, 1980 | 0.40 |
| Oct 28, 1980 | 0.40 |
| Oct 27, 1980 | 0.40 |
| Oct 24, 1980 | 0.40 |
| Oct 23, 1980 | 0.39 |
| Oct 22, 1980 | 0.39 |
| Oct 21, 1980 | 0.39 |
| Oct 20, 1980 | 0.39 |
| Oct 17, 1980 | 0.39 |
| Oct 16, 1980 | 0.39 |
| Oct 15, 1980 | 0.39 |
| Oct 14, 1980 | 0.39 |
| Oct 13, 1980 | 0.39 |
| Oct 10, 1980 | 0.39 |
| Oct 9, 1980 | 0.39 |
| Oct 8, 1980 | 0.39 |
| Oct 7, 1980 | 0.38 |
| Oct 6, 1980 | 0.38 |
| Oct 3, 1980 | 0.38 |
| Oct 2, 1980 | 0.38 |
| Oct 1, 1980 | 0.38 |
| Sep 30, 1980 | 0.38 |
| Sep 29, 1980 | 0.38 |
| Sep 26, 1980 | 0.38 |
| Sep 25, 1980 | 0.38 |
| Sep 24, 1980 | 0.38 |
| Sep 23, 1980 | 0.38 |
| Sep 22, 1980 | 0.38 |
| Sep 19, 1980 | 0.37 |
| Sep 18, 1980 | 0.37 |
| Sep 17, 1980 | 0.37 |
| Sep 16, 1980 | 0.37 |
| Sep 15, 1980 | 0.37 |
| Sep 12, 1980 | 0.36 |
| Sep 11, 1980 | 0.36 |
| Sep 10, 1980 | 0.36 |
| Sep 9, 1980 | 0.36 |
| Sep 8, 1980 | 0.35 |
| Sep 5, 1980 | 0.35 |
| Sep 4, 1980 | 0.35 |
| Sep 3, 1980 | 0.35 |
| Sep 2, 1980 | 0.35 |
| Aug 29, 1980 | 0.34 |
| Aug 28, 1980 | 0.34 |
| Aug 27, 1980 | 0.34 |
| Aug 26, 1980 | 0.34 |
| Aug 25, 1980 | 0.34 |
| Aug 22, 1980 | 0.34 |
| Aug 21, 1980 | 0.33 |
| Aug 20, 1980 | 0.33 |
| Aug 19, 1980 | 0.33 |
| Aug 18, 1980 | 0.33 |
| Aug 15, 1980 | 0.33 |
| Aug 14, 1980 | 0.33 |
| Aug 13, 1980 | 0.32 |
| Aug 12, 1980 | 0.32 |
| Aug 11, 1980 | 0.32 |
| Aug 8, 1980 | 0.32 |
| Aug 7, 1980 | 0.32 |
| Aug 6, 1980 | 0.32 |
| Aug 5, 1980 | 0.32 |
| Aug 4, 1980 | 0.31 |
| Aug 1, 1980 | 0.31 |
| Jul 31, 1980 | 0.31 |
| Jul 30, 1980 | 0.31 |
| Jul 29, 1980 | 0.31 |
| Jul 28, 1980 | 0.31 |
| Jul 25, 1980 | 0.31 |
| Jul 24, 1980 | 0.31 |
| Jul 23, 1980 | 0.31 |
| Jul 22, 1980 | 0.30 |
| Jul 21, 1980 | 0.30 |
| Jul 18, 1980 | 0.30 |
| Jul 17, 1980 | 0.30 |
| Jul 16, 1980 | 0.30 |
| Jul 15, 1980 | 0.30 |
| Jul 14, 1980 | 0.30 |
| Jul 11, 1980 | 0.30 |
| Jul 10, 1980 | 0.30 |
| Jul 9, 1980 | 0.30 |
| Jul 8, 1980 | 0.30 |
| Jul 7, 1980 | 0.30 |
| Jul 3, 1980 | 0.30 |
| Jul 2, 1980 | 0.30 |
| Jul 1, 1980 | 0.29 |
| Jun 30, 1980 | 0.29 |
| Jun 27, 1980 | 0.29 |
| Jun 26, 1980 | 0.29 |
| Jun 25, 1980 | 0.29 |
| Jun 24, 1980 | 0.29 |
| Jun 23, 1980 | 0.29 |
| Jun 20, 1980 | 0.29 |
| Jun 19, 1980 | 0.29 |
| Jun 18, 1980 | 0.29 |
| Jun 17, 1980 | 0.29 |
| Jun 16, 1980 | 0.29 |
| Jun 13, 1980 | 0.29 |
| Jun 12, 1980 | 0.29 |
| Jun 11, 1980 | 0.29 |
| Jun 10, 1980 | 0.29 |
| Jun 9, 1980 | 0.29 |
| Jun 6, 1980 | 0.29 |
| Jun 5, 1980 | 0.29 |
| Jun 4, 1980 | 0.29 |
| Jun 3, 1980 | 0.29 |
| Jun 2, 1980 | 0.29 |
| May 30, 1980 | 0.28 |
| May 29, 1980 | 0.28 |
| May 28, 1980 | 0.28 |
| May 27, 1980 | 0.28 |
| May 23, 1980 | 0.28 |
| May 22, 1980 | 0.28 |
| May 21, 1980 | 0.28 |
| May 20, 1980 | 0.28 |
| May 19, 1980 | 0.28 |
| May 16, 1980 | 0.28 |
| May 15, 1980 | 0.28 |
| May 14, 1980 | 0.29 |
| May 13, 1980 | 0.29 |
| May 12, 1980 | 0.29 |
| May 9, 1980 | 0.29 |
| May 8, 1980 | 0.29 |
| May 7, 1980 | 0.29 |
| May 6, 1980 | 0.29 |
| May 5, 1980 | 0.29 |
| May 2, 1980 | 0.29 |
| May 1, 1980 | 0.29 |
| Apr 30, 1980 | 0.29 |
| Apr 29, 1980 | 0.29 |
| Apr 28, 1980 | 0.29 |
| Apr 25, 1980 | 0.29 |
| Apr 24, 1980 | 0.29 |
| Apr 23, 1980 | 0.29 |
| Apr 22, 1980 | 0.30 |
| Apr 21, 1980 | 0.30 |
| Apr 18, 1980 | 0.30 |
| Apr 17, 1980 | 0.30 |
| Apr 16, 1980 | 0.30 |
| Apr 15, 1980 | 0.30 |
| Apr 14, 1980 | 0.30 |
| Apr 11, 1980 | 0.31 |
| Apr 10, 1980 | 0.31 |
| Apr 9, 1980 | 0.31 |
| Apr 8, 1980 | 0.31 |
| Apr 7, 1980 | 0.31 |
| Apr 3, 1980 | 0.31 |
| Apr 2, 1980 | 0.31 |
| Apr 1, 1980 | 0.31 |
| Mar 31, 1980 | 0.31 |
| Mar 28, 1980 | 0.31 |
| Mar 27, 1980 | 0.31 |
| Mar 26, 1980 | 0.31 |
| Mar 25, 1980 | 0.31 |
| Mar 24, 1980 | 0.31 |
| Mar 21, 1980 | 0.31 |
| Mar 20, 1980 | 0.31 |
| Mar 19, 1980 | 0.31 |
| Mar 18, 1980 | 0.31 |
| Mar 17, 1980 | 0.31 |
| Mar 14, 1980 | 0.31 |
| Mar 13, 1980 | 0.31 |
| Mar 12, 1980 | 0.31 |
| Mar 11, 1980 | 0.31 |
| Mar 10, 1980 | 0.31 |
| Mar 7, 1980 | 0.31 |
| Mar 6, 1980 | 0.31 |
| Mar 5, 1980 | 0.31 |
| Mar 4, 1980 | 0.31 |
| Mar 3, 1980 | 0.31 |
| Feb 29, 1980 | 0.31 |
| Feb 28, 1980 | 0.31 |
| Feb 27, 1980 | 0.31 |
| Feb 26, 1980 | 0.31 |
| Feb 25, 1980 | 0.31 |
| Feb 22, 1980 | 0.31 |
| Feb 21, 1980 | 0.31 |
| Feb 20, 1980 | 0.31 |
| Feb 19, 1980 | 0.30 |
| Feb 15, 1980 | 0.30 |
| Feb 14, 1980 | 0.30 |
| Feb 13, 1980 | 0.30 |
| Feb 12, 1980 | 0.30 |
| Feb 11, 1980 | 0.30 |
| Feb 8, 1980 | 0.30 |
| Feb 7, 1980 | 0.30 |
| Feb 6, 1980 | 0.30 |
| Feb 5, 1980 | 0.29 |
| Feb 4, 1980 | 0.29 |
| Feb 1, 1980 | 0.29 |
| Jan 31, 1980 | 0.29 |
| Jan 30, 1980 | 0.29 |
| Jan 29, 1980 | 0.29 |
| Jan 28, 1980 | 0.28 |
| Jan 25, 1980 | 0.28 |
| Jan 24, 1980 | 0.28 |
| Jan 23, 1980 | 0.28 |
| Jan 22, 1980 | 0.28 |
| Jan 21, 1980 | 0.28 |
| Jan 18, 1980 | 0.28 |
| Jan 17, 1980 | 0.28 |
| Jan 16, 1980 | 0.28 |
| Jan 15, 1980 | 0.28 |
| Jan 14, 1980 | 0.28 |
| Jan 11, 1980 | 0.28 |
| Jan 10, 1980 | 0.27 |
| Jan 9, 1980 | 0.27 |
| Jan 8, 1980 | 0.27 |
| Jan 7, 1980 | 0.27 |
| Jan 4, 1980 | 0.27 |
| Jan 3, 1980 | 0.27 |
| Jan 2, 1980 | 0.27 |
| Dec 31, 1979 | 0.27 |
| Dec 28, 1979 | 0.27 |
| Dec 27, 1979 | 0.27 |
| Dec 26, 1979 | 0.27 |
| Dec 24, 1979 | 0.27 |
| Dec 21, 1979 | 0.27 |
| Dec 20, 1979 | 0.27 |
| Dec 19, 1979 | 0.27 |
| Dec 18, 1979 | 0.27 |
| Dec 17, 1979 | 0.27 |
| Dec 14, 1979 | 0.27 |
| Dec 13, 1979 | 0.27 |
| Dec 12, 1979 | 0.27 |
| Dec 11, 1979 | 0.27 |
| Dec 10, 1979 | 0.27 |
| Dec 7, 1979 | 0.27 |
| Dec 6, 1979 | 0.27 |
| Dec 5, 1979 | 0.26 |
| Dec 4, 1979 | 0.26 |
| Dec 3, 1979 | 0.26 |
| Nov 30, 1979 | 0.26 |
| Nov 29, 1979 | 0.26 |
| Nov 28, 1979 | 0.26 |
| Nov 27, 1979 | 0.26 |
| Nov 26, 1979 | 0.26 |
| Nov 23, 1979 | 0.26 |
| Nov 21, 1979 | 0.26 |
| Nov 20, 1979 | 0.26 |
| Nov 19, 1979 | 0.26 |
| Nov 16, 1979 | 0.26 |
| Nov 15, 1979 | 0.26 |
| Nov 14, 1979 | 0.26 |
| Nov 13, 1979 | 0.26 |
| Nov 12, 1979 | 0.27 |
| Nov 9, 1979 | 0.27 |
| Nov 8, 1979 | 0.27 |
| Nov 7, 1979 | 0.27 |
| Nov 6, 1979 | 0.27 |
| Nov 5, 1979 | 0.27 |
| Nov 2, 1979 | 0.27 |
| Nov 1, 1979 | 0.27 |
| Oct 31, 1979 | 0.27 |
| Oct 30, 1979 | 0.27 |
| Oct 29, 1979 | 0.27 |
| Oct 26, 1979 | 0.27 |
| Oct 25, 1979 | 0.27 |
| Oct 24, 1979 | 0.27 |
| Oct 23, 1979 | 0.27 |
| Oct 22, 1979 | 0.27 |
| Oct 19, 1979 | 0.27 |
| Oct 18, 1979 | 0.27 |
| Oct 17, 1979 | 0.27 |
| Oct 16, 1979 | 0.28 |
| Oct 15, 1979 | 0.28 |
| Oct 12, 1979 | 0.28 |
| Oct 11, 1979 | 0.27 |
| Oct 10, 1979 | 0.27 |
| Oct 9, 1979 | 0.27 |
| Oct 8, 1979 | 0.27 |
| Oct 5, 1979 | 0.27 |
| Oct 4, 1979 | 0.27 |
| Oct 3, 1979 | 0.27 |
| Oct 2, 1979 | 0.27 |
| Oct 1, 1979 | 0.27 |
| Sep 28, 1979 | 0.27 |
| Sep 27, 1979 | 0.27 |
| Sep 26, 1979 | 0.27 |
| Sep 25, 1979 | 0.27 |
| Sep 24, 1979 | 0.27 |
| Sep 21, 1979 | 0.27 |
| Sep 20, 1979 | 0.26 |
| Sep 19, 1979 | 0.26 |
| Sep 18, 1979 | 0.26 |
| Sep 17, 1979 | 0.26 |
| Sep 14, 1979 | 0.26 |
| Sep 13, 1979 | 0.26 |
| Sep 12, 1979 | 0.26 |
| Sep 11, 1979 | 0.26 |
| Sep 10, 1979 | 0.26 |
| Sep 7, 1979 | 0.26 |
| Sep 6, 1979 | 0.25 |
| Sep 5, 1979 | 0.25 |
| Sep 4, 1979 | 0.25 |
| Aug 31, 1979 | 0.25 |
| Aug 30, 1979 | 0.25 |
| Aug 29, 1979 | 0.25 |
| Aug 28, 1979 | 0.25 |
| Aug 27, 1979 | 0.25 |
| Aug 24, 1979 | 0.24 |
| Aug 23, 1979 | 0.24 |
| Aug 22, 1979 | 0.24 |
| Aug 21, 1979 | 0.24 |
| Aug 20, 1979 | 0.24 |
| Aug 17, 1979 | 0.24 |
| Aug 16, 1979 | 0.24 |
| Aug 15, 1979 | 0.24 |
| Aug 14, 1979 | 0.23 |
| Aug 13, 1979 | 0.23 |
| Aug 10, 1979 | 0.23 |
| Aug 9, 1979 | 0.23 |
| Aug 8, 1979 | 0.23 |
| Aug 7, 1979 | 0.23 |
| Aug 6, 1979 | 0.23 |
| Aug 3, 1979 | 0.23 |
| Aug 2, 1979 | 0.22 |
| Aug 1, 1979 | 0.22 |
| Jul 31, 1979 | 0.22 |
| Jul 30, 1979 | 0.22 |
| Jul 27, 1979 | 0.22 |
| Jul 26, 1979 | 0.22 |
| Jul 25, 1979 | 0.22 |
| Jul 24, 1979 | 0.22 |
| Jul 23, 1979 | 0.22 |
| Jul 20, 1979 | 0.22 |
| Jul 19, 1979 | 0.22 |
| Jul 18, 1979 | 0.22 |
| Jul 17, 1979 | 0.22 |
| Jul 16, 1979 | 0.22 |
| Jul 13, 1979 | 0.22 |
| Jul 12, 1979 | 0.22 |
| Jul 11, 1979 | 0.22 |
| Jul 10, 1979 | 0.22 |
| Jul 9, 1979 | 0.22 |
| Jul 6, 1979 | 0.22 |
| Jul 5, 1979 | 0.22 |
| Jul 3, 1979 | 0.22 |
| Jul 2, 1979 | 0.22 |
| Jun 29, 1979 | 0.22 |
| Jun 28, 1979 | 0.22 |
| Jun 27, 1979 | 0.22 |
| Jun 26, 1979 | 0.22 |
| Jun 25, 1979 | 0.22 |
| Jun 22, 1979 | 0.22 |
| Jun 21, 1979 | 0.22 |
| Jun 20, 1979 | 0.22 |
| Jun 19, 1979 | 0.22 |
| Jun 18, 1979 | 0.22 |
| Jun 15, 1979 | 0.22 |
| Jun 14, 1979 | 0.22 |
| Jun 13, 1979 | 0.22 |
| Jun 12, 1979 | 0.22 |
| Jun 11, 1979 | 0.22 |
| Jun 8, 1979 | 0.22 |
| Jun 7, 1979 | 0.22 |
| Jun 6, 1979 | 0.22 |
| Jun 5, 1979 | 0.22 |
| Jun 4, 1979 | 0.22 |
| Jun 1, 1979 | 0.22 |
| May 31, 1979 | 0.22 |
| May 30, 1979 | 0.22 |
| May 29, 1979 | 0.22 |
| May 25, 1979 | 0.22 |
| May 24, 1979 | 0.22 |
| May 23, 1979 | 0.22 |
| May 22, 1979 | 0.22 |
| May 21, 1979 | 0.22 |
| May 18, 1979 | 0.22 |
| May 17, 1979 | 0.22 |
| May 16, 1979 | 0.23 |
| May 15, 1979 | 0.23 |
| May 14, 1979 | 0.23 |
| May 11, 1979 | 0.23 |
| May 10, 1979 | 0.23 |
| May 9, 1979 | 0.23 |
| May 8, 1979 | 0.23 |
| May 7, 1979 | 0.23 |
| May 4, 1979 | 0.23 |
| May 3, 1979 | 0.23 |
| May 2, 1979 | 0.23 |
| May 1, 1979 | 0.23 |
| Apr 30, 1979 | 0.23 |
| Apr 27, 1979 | 0.23 |
| Apr 26, 1979 | 0.23 |
| Apr 25, 1979 | 0.23 |
| Apr 24, 1979 | 0.23 |
| Apr 23, 1979 | 0.23 |
| Apr 20, 1979 | 0.23 |
| Apr 19, 1979 | 0.23 |
| Apr 18, 1979 | 0.23 |
| Apr 17, 1979 | 0.23 |
| Apr 16, 1979 | 0.23 |
| Apr 12, 1979 | 0.23 |
| Apr 11, 1979 | 0.23 |
| Apr 10, 1979 | 0.23 |
| Apr 9, 1979 | 0.23 |
| Apr 6, 1979 | 0.23 |
| Apr 5, 1979 | 0.23 |
| Apr 4, 1979 | 0.23 |
| Apr 3, 1979 | 0.23 |
| Apr 2, 1979 | 0.23 |
| Mar 30, 1979 | 0.23 |
| Mar 29, 1979 | 0.23 |
| Mar 28, 1979 | 0.23 |
| Mar 27, 1979 | 0.23 |
| Mar 26, 1979 | 0.23 |
| Mar 23, 1979 | 0.23 |
| Mar 22, 1979 | 0.23 |
| Mar 21, 1979 | 0.23 |
| Mar 20, 1979 | 0.23 |
| Mar 19, 1979 | 0.23 |
| Mar 16, 1979 | 0.23 |
| Mar 15, 1979 | 0.23 |
| Mar 14, 1979 | 0.23 |
| Mar 13, 1979 | 0.23 |
| Mar 12, 1979 | 0.23 |
| Mar 9, 1979 | 0.23 |
| Mar 8, 1979 | 0.23 |
| Mar 7, 1979 | 0.23 |
| Mar 6, 1979 | 0.23 |
| Mar 5, 1979 | 0.23 |
| Mar 2, 1979 | 0.23 |
| Mar 1, 1979 | 0.23 |
| Feb 28, 1979 | 0.23 |
| Feb 27, 1979 | 0.23 |
| Feb 26, 1979 | 0.23 |
| Feb 23, 1979 | 0.23 |
| Feb 22, 1979 | 0.23 |
| Feb 21, 1979 | 0.23 |
| Feb 20, 1979 | 0.23 |
| Feb 16, 1979 | 0.23 |
| Feb 15, 1979 | 0.23 |
| Feb 14, 1979 | 0.22 |
| Feb 13, 1979 | 0.22 |
| Feb 12, 1979 | 0.22 |
| Feb 9, 1979 | 0.22 |
| Feb 8, 1979 | 0.22 |
| Feb 7, 1979 | 0.22 |
| Feb 6, 1979 | 0.22 |
| Feb 5, 1979 | 0.22 |
| Feb 2, 1979 | 0.22 |
| Feb 1, 1979 | 0.22 |
| Jan 31, 1979 | 0.22 |
| Jan 30, 1979 | 0.22 |
| Jan 29, 1979 | 0.22 |
| Jan 26, 1979 | 0.22 |
| Jan 25, 1979 | 0.22 |
| Jan 24, 1979 | 0.22 |
| Jan 23, 1979 | 0.22 |
| Jan 22, 1979 | 0.21 |
| Jan 19, 1979 | 0.21 |
| Jan 18, 1979 | 0.21 |
| Jan 17, 1979 | 0.21 |
| Jan 16, 1979 | 0.21 |
| Jan 15, 1979 | 0.21 |
| Jan 12, 1979 | 0.21 |
| Jan 11, 1979 | 0.21 |
| Jan 10, 1979 | 0.21 |
| Jan 9, 1979 | 0.21 |
| Jan 8, 1979 | 0.21 |
| Jan 5, 1979 | 0.21 |
| Jan 4, 1979 | 0.21 |
| Jan 3, 1979 | 0.21 |
| Jan 2, 1979 | 0.21 |
| Dec 29, 1978 | 0.21 |
| Dec 28, 1978 | 0.22 |
| Dec 27, 1978 | 0.22 |
| Dec 26, 1978 | 0.22 |
| Dec 22, 1978 | 0.22 |
| Dec 21, 1978 | 0.22 |
| Dec 20, 1978 | 0.22 |
| Dec 19, 1978 | 0.22 |
| Dec 18, 1978 | 0.22 |
| Dec 15, 1978 | 0.22 |
| Dec 14, 1978 | 0.22 |
| Dec 13, 1978 | 0.22 |
| Dec 12, 1978 | 0.23 |
| Dec 11, 1978 | 0.23 |
| Dec 8, 1978 | 0.23 |
| Dec 7, 1978 | 0.23 |
| Dec 6, 1978 | 0.23 |
| Dec 5, 1978 | 0.23 |
| Dec 4, 1978 | 0.23 |
| Dec 1, 1978 | 0.23 |
| Nov 30, 1978 | 0.23 |
| Nov 29, 1978 | 0.23 |
| Nov 28, 1978 | 0.24 |
| Nov 27, 1978 | 0.24 |
| Nov 24, 1978 | 0.24 |
| Nov 22, 1978 | 0.24 |
| Nov 21, 1978 | 0.24 |
| Nov 20, 1978 | 0.24 |
| Nov 17, 1978 | 0.24 |
| Nov 16, 1978 | 0.24 |
| Nov 15, 1978 | 0.24 |
| Nov 14, 1978 | 0.24 |
| Nov 13, 1978 | 0.24 |
| Nov 10, 1978 | 0.25 |
| Nov 9, 1978 | 0.25 |
| Nov 8, 1978 | 0.25 |
| Nov 7, 1978 | 0.25 |
| Nov 6, 1978 | 0.25 |
| Nov 3, 1978 | 0.25 |
| Nov 2, 1978 | 0.25 |
| Nov 1, 1978 | 0.25 |
| Oct 31, 1978 | 0.25 |
| Oct 30, 1978 | 0.26 |
| Oct 27, 1978 | 0.26 |
| Oct 26, 1978 | 0.26 |
| Oct 25, 1978 | 0.26 |
| Oct 24, 1978 | 0.26 |
| Oct 23, 1978 | 0.26 |
| Oct 20, 1978 | 0.26 |
| Oct 19, 1978 | 0.26 |
| Oct 18, 1978 | 0.26 |
| Oct 17, 1978 | 0.27 |
| Oct 16, 1978 | 0.27 |
| Oct 13, 1978 | 0.27 |
| Oct 12, 1978 | 0.27 |
| Oct 11, 1978 | 0.27 |
| Oct 10, 1978 | 0.27 |
| Oct 9, 1978 | 0.27 |
| Oct 6, 1978 | 0.27 |
| Oct 5, 1978 | 0.27 |
| Oct 4, 1978 | 0.27 |
| Oct 3, 1978 | 0.27 |
| Oct 2, 1978 | 0.27 |
| Sep 29, 1978 | 0.27 |
| Sep 28, 1978 | 0.27 |
| Sep 27, 1978 | 0.27 |
| Sep 26, 1978 | 0.27 |
| Sep 25, 1978 | 0.27 |
| Sep 22, 1978 | 0.28 |
| Sep 21, 1978 | 0.28 |
| Sep 20, 1978 | 0.28 |
| Sep 19, 1978 | 0.28 |
| Sep 18, 1978 | 0.28 |
| Sep 15, 1978 | 0.28 |
| Sep 14, 1978 | 0.28 |
| Sep 13, 1978 | 0.28 |
| Sep 12, 1978 | 0.28 |
| Sep 11, 1978 | 0.28 |
| Sep 8, 1978 | 0.28 |
| Sep 7, 1978 | 0.28 |
| Sep 6, 1978 | 0.28 |
| Sep 5, 1978 | 0.28 |
| Sep 1, 1978 | 0.28 |
| Aug 31, 1978 | 0.28 |
| Aug 30, 1978 | 0.28 |
| Aug 29, 1978 | 0.29 |
| Aug 28, 1978 | 0.29 |
| Aug 25, 1978 | 0.29 |
| Aug 24, 1978 | 0.29 |
| Aug 23, 1978 | 0.29 |
| Aug 22, 1978 | 0.29 |
| Aug 21, 1978 | 0.29 |
| Aug 18, 1978 | 0.29 |
| Aug 17, 1978 | 0.29 |
| Aug 16, 1978 | 0.29 |
| Aug 15, 1978 | 0.29 |
| Aug 14, 1978 | 0.29 |
| Aug 11, 1978 | 0.29 |
| Aug 10, 1978 | 0.29 |
| Aug 9, 1978 | 0.29 |
| Aug 8, 1978 | 0.29 |
| Aug 7, 1978 | 0.29 |
| Aug 4, 1978 | 0.29 |
| Aug 3, 1978 | 0.29 |
| Aug 2, 1978 | 0.29 |
| Aug 1, 1978 | 0.29 |
| Jul 31, 1978 | 0.29 |
| Jul 28, 1978 | 0.29 |
| Jul 27, 1978 | 0.29 |
| Jul 26, 1978 | 0.29 |
| Jul 25, 1978 | 0.29 |
| Jul 24, 1978 | 0.29 |
| Jul 21, 1978 | 0.29 |
| Jul 20, 1978 | 0.29 |
| Jul 19, 1978 | 0.29 |
| Jul 18, 1978 | 0.29 |
| Jul 17, 1978 | 0.29 |
| Jul 14, 1978 | 0.29 |
| Jul 13, 1978 | 0.29 |
| Jul 12, 1978 | 0.29 |
| Jul 11, 1978 | 0.29 |
| Jul 10, 1978 | 0.29 |
| Jul 7, 1978 | 0.29 |
| Jul 6, 1978 | 0.29 |
| Jul 5, 1978 | 0.29 |
| Jul 3, 1978 | 0.29 |
| Jun 30, 1978 | 0.29 |
| Jun 29, 1978 | 0.29 |
| Jun 28, 1978 | 0.29 |
| Jun 27, 1978 | 0.29 |
| Jun 26, 1978 | 0.29 |
| Jun 23, 1978 | 0.29 |
| Jun 22, 1978 | 0.29 |
| Jun 21, 1978 | 0.28 |
| Jun 20, 1978 | 0.28 |
| Jun 19, 1978 | 0.28 |
| Jun 16, 1978 | 0.28 |
| Jun 15, 1978 | 0.28 |
| Jun 14, 1978 | 0.28 |
| Jun 13, 1978 | 0.28 |
| Jun 12, 1978 | 0.28 |
| Jun 9, 1978 | 0.27 |
| Jun 8, 1978 | 0.27 |
| Jun 7, 1978 | 0.27 |
| Jun 6, 1978 | 0.27 |
| Jun 5, 1978 | 0.27 |
| Jun 2, 1978 | 0.27 |
| Jun 1, 1978 | 0.27 |
| May 31, 1978 | 0.27 |
| May 30, 1978 | 0.27 |
| May 26, 1978 | 0.27 |
| May 25, 1978 | 0.27 |
| May 24, 1978 | 0.26 |
| May 23, 1978 | 0.26 |
| May 22, 1978 | 0.26 |
| May 19, 1978 | 0.26 |
| May 18, 1978 | 0.26 |
| May 17, 1978 | 0.26 |
| May 16, 1978 | 0.26 |
| May 15, 1978 | 0.26 |
| May 12, 1978 | 0.26 |
| May 11, 1978 | 0.26 |
| May 10, 1978 | 0.25 |
| May 9, 1978 | 0.25 |
| May 8, 1978 | 0.25 |
| May 5, 1978 | 0.25 |
| May 4, 1978 | 0.25 |
| May 3, 1978 | 0.25 |
| May 2, 1978 | 0.25 |
| May 1, 1978 | 0.24 |
| Apr 28, 1978 | 0.24 |
| Apr 27, 1978 | 0.24 |
| Apr 26, 1978 | 0.24 |
| Apr 25, 1978 | 0.24 |
| Apr 24, 1978 | 0.24 |
| Apr 21, 1978 | 0.24 |
| Apr 20, 1978 | 0.24 |
| Apr 19, 1978 | 0.24 |
| Apr 18, 1978 | 0.24 |
| Apr 17, 1978 | 0.24 |
| Apr 14, 1978 | 0.24 |
| Apr 13, 1978 | 0.24 |
| Apr 12, 1978 | 0.24 |
| Apr 11, 1978 | 0.24 |
| Apr 10, 1978 | 0.24 |
| Apr 7, 1978 | 0.24 |
| Apr 6, 1978 | 0.24 |
| Apr 5, 1978 | 0.24 |
| Apr 4, 1978 | 0.24 |
| Apr 3, 1978 | 0.24 |
| Mar 31, 1978 | 0.24 |
| Mar 30, 1978 | 0.24 |
| Mar 29, 1978 | 0.25 |
| Mar 28, 1978 | 0.25 |
| Mar 27, 1978 | 0.25 |
| Mar 23, 1978 | 0.25 |
| Mar 22, 1978 | 0.25 |
| Mar 21, 1978 | 0.25 |
| Mar 20, 1978 | 0.25 |
| Mar 17, 1978 | 0.25 |
| Mar 16, 1978 | 0.25 |
| Mar 15, 1978 | 0.25 |
| Mar 14, 1978 | 0.25 |
| Mar 13, 1978 | 0.25 |
| Mar 10, 1978 | 0.25 |
| Mar 9, 1978 | 0.25 |
| Mar 8, 1978 | 0.25 |
| Mar 7, 1978 | 0.26 |
| Mar 6, 1978 | 0.26 |
| Mar 3, 1978 | 0.26 |
| Mar 2, 1978 | 0.26 |
| Mar 1, 1978 | 0.26 |
| Feb 28, 1978 | 0.26 |
| Feb 27, 1978 | 0.26 |
| Feb 24, 1978 | 0.26 |
| Feb 23, 1978 | 0.26 |
| Feb 22, 1978 | 0.26 |
| Feb 21, 1978 | 0.27 |
| Feb 17, 1978 | 0.27 |
| Feb 16, 1978 | 0.27 |
| Feb 15, 1978 | 0.27 |
| Feb 14, 1978 | 0.27 |
| Feb 13, 1978 | 0.27 |
| Feb 10, 1978 | 0.27 |
| Feb 9, 1978 | 0.28 |
| Feb 8, 1978 | 0.28 |
| Feb 7, 1978 | 0.28 |
| Feb 6, 1978 | 0.28 |
| Feb 3, 1978 | 0.28 |
| Feb 2, 1978 | 0.28 |
| Feb 1, 1978 | 0.28 |
| Jan 31, 1978 | 0.28 |
| Jan 30, 1978 | 0.29 |
| Jan 27, 1978 | 0.29 |
| Jan 26, 1978 | 0.29 |
| Jan 25, 1978 | 0.29 |
| Jan 24, 1978 | 0.29 |
| Jan 23, 1978 | 0.29 |
| Jan 20, 1978 | 0.29 |
| Jan 19, 1978 | 0.29 |
| Jan 18, 1978 | 0.29 |
| Jan 17, 1978 | 0.29 |
| Jan 16, 1978 | 0.29 |
| Jan 13, 1978 | 0.29 |
| Jan 12, 1978 | 0.29 |
| Jan 11, 1978 | 0.29 |
| Jan 10, 1978 | 0.29 |
| Jan 9, 1978 | 0.29 |
| Jan 6, 1978 | 0.29 |
| Jan 5, 1978 | 0.29 |
| Jan 4, 1978 | 0.29 |
| Jan 3, 1978 | 0.29 |
| Dec 30, 1977 | 0.29 |
| Dec 29, 1977 | 0.29 |
| Dec 28, 1977 | 0.29 |
| Dec 27, 1977 | 0.29 |
| Dec 23, 1977 | 0.29 |
| Dec 22, 1977 | 0.29 |
| Dec 21, 1977 | 0.29 |
| Dec 20, 1977 | 0.29 |
| Dec 19, 1977 | 0.29 |
| Dec 16, 1977 | 0.29 |
| Dec 15, 1977 | 0.29 |
| Dec 14, 1977 | 0.29 |
| Dec 13, 1977 | 0.29 |
| Dec 12, 1977 | 0.29 |
| Dec 9, 1977 | 0.29 |
| Dec 8, 1977 | 0.29 |
| Dec 7, 1977 | 0.28 |
| Dec 6, 1977 | 0.28 |
| Dec 5, 1977 | 0.28 |
| Dec 2, 1977 | 0.28 |
| Dec 1, 1977 | 0.28 |
| Nov 30, 1977 | 0.28 |
| Nov 29, 1977 | 0.28 |
| Nov 28, 1977 | 0.28 |
| Nov 25, 1977 | 0.28 |
| Nov 23, 1977 | 0.28 |
| Nov 22, 1977 | 0.28 |
| Nov 21, 1977 | 0.28 |
| Nov 18, 1977 | 0.28 |
| Nov 17, 1977 | 0.28 |
| Nov 16, 1977 | 0.28 |
| Nov 15, 1977 | 0.28 |
| Nov 14, 1977 | 0.28 |
| Nov 11, 1977 | 0.28 |
| Nov 10, 1977 | 0.28 |
| Nov 9, 1977 | 0.28 |
| Nov 8, 1977 | 0.28 |
| Nov 7, 1977 | 0.28 |
| Nov 4, 1977 | 0.28 |
| Nov 3, 1977 | 0.28 |
| Nov 2, 1977 | 0.28 |
| Nov 1, 1977 | 0.29 |
| Oct 31, 1977 | 0.29 |
| Oct 28, 1977 | 0.29 |
| Oct 27, 1977 | 0.29 |
| Oct 26, 1977 | 0.29 |
| Oct 25, 1977 | 0.29 |
| Oct 24, 1977 | 0.29 |
| Oct 21, 1977 | 0.29 |
| Oct 20, 1977 | 0.30 |
| Oct 19, 1977 | 0.30 |
| Oct 18, 1977 | 0.30 |
| Oct 17, 1977 | 0.30 |
| Oct 14, 1977 | 0.30 |
| Oct 13, 1977 | 0.30 |
| Oct 12, 1977 | 0.31 |
| Oct 11, 1977 | 0.31 |
| Oct 10, 1977 | 0.31 |
| Oct 7, 1977 | 0.31 |
| Oct 6, 1977 | 0.31 |
| Oct 5, 1977 | 0.31 |
| Oct 4, 1977 | 0.32 |
| Oct 3, 1977 | 0.32 |
| Sep 30, 1977 | 0.32 |
| Sep 29, 1977 | 0.32 |
| Sep 28, 1977 | 0.32 |
| Sep 27, 1977 | 0.32 |
| Sep 26, 1977 | 0.32 |
| Sep 23, 1977 | 0.33 |
| Sep 22, 1977 | 0.33 |
| Sep 21, 1977 | 0.33 |
| Sep 20, 1977 | 0.33 |
| Sep 19, 1977 | 0.33 |
| Sep 16, 1977 | 0.33 |
| Sep 15, 1977 | 0.33 |
| Sep 14, 1977 | 0.33 |
| Sep 13, 1977 | 0.34 |
| Sep 12, 1977 | 0.34 |
| Sep 9, 1977 | 0.34 |
| Sep 8, 1977 | 0.34 |
| Sep 7, 1977 | 0.34 |
| Sep 6, 1977 | 0.34 |
| Sep 2, 1977 | 0.34 |
| Sep 1, 1977 | 0.34 |
| Aug 31, 1977 | 0.34 |
| Aug 30, 1977 | 0.34 |
| Aug 29, 1977 | 0.34 |
| Aug 26, 1977 | 0.34 |
| Aug 25, 1977 | 0.34 |
| Aug 24, 1977 | 0.35 |
| Aug 23, 1977 | 0.35 |
| Aug 22, 1977 | 0.35 |
| Aug 19, 1977 | 0.35 |
| Aug 18, 1977 | 0.35 |
| Aug 17, 1977 | 0.35 |
| Aug 16, 1977 | 0.35 |
| Aug 15, 1977 | 0.35 |
| Aug 12, 1977 | 0.35 |
| Aug 11, 1977 | 0.35 |
| Aug 10, 1977 | 0.35 |
| Aug 9, 1977 | 0.35 |
| Aug 8, 1977 | 0.35 |
| Aug 5, 1977 | 0.35 |
| Aug 4, 1977 | 0.35 |
| Aug 3, 1977 | 0.35 |
| Aug 2, 1977 | 0.35 |
| Aug 1, 1977 | 0.35 |
| Jul 29, 1977 | 0.35 |
| Jul 28, 1977 | 0.35 |
| Jul 27, 1977 | 0.35 |
| Jul 26, 1977 | 0.35 |
| Jul 25, 1977 | 0.35 |
| Jul 22, 1977 | 0.35 |
| Jul 21, 1977 | 0.35 |
| Jul 20, 1977 | 0.35 |
| Jul 19, 1977 | 0.35 |
| Jul 18, 1977 | 0.35 |
| Jul 15, 1977 | 0.35 |
| Jul 13, 1977 | 0.35 |
| Jul 12, 1977 | 0.35 |
| Jul 11, 1977 | 0.35 |
| Jul 8, 1977 | 0.35 |
| Jul 7, 1977 | 0.35 |
| Jul 6, 1977 | 0.35 |
| Jul 5, 1977 | 0.35 |
| Jul 1, 1977 | 0.35 |
| Jun 30, 1977 | 0.35 |
| Jun 29, 1977 | 0.35 |
| Jun 28, 1977 | 0.35 |
| Jun 27, 1977 | 0.35 |
| Jun 24, 1977 | 0.35 |
| Jun 23, 1977 | 0.35 |
| Jun 22, 1977 | 0.35 |
| Jun 21, 1977 | 0.35 |
| Jun 20, 1977 | 0.35 |
| Jun 17, 1977 | 0.35 |
| Jun 16, 1977 | 0.35 |
| Jun 15, 1977 | 0.35 |
| Jun 14, 1977 | 0.35 |
| Jun 13, 1977 | 0.35 |
| Jun 10, 1977 | 0.35 |
| Jun 9, 1977 | 0.35 |
| Jun 8, 1977 | 0.35 |
| Jun 7, 1977 | 0.35 |
| Jun 6, 1977 | 0.36 |
| Jun 3, 1977 | 0.36 |
| Jun 2, 1977 | 0.36 |
| Jun 1, 1977 | 0.36 |
| May 31, 1977 | 0.36 |
| May 27, 1977 | 0.36 |
| May 26, 1977 | 0.36 |
| May 25, 1977 | 0.36 |
| May 24, 1977 | 0.36 |
| May 23, 1977 | 0.36 |
| May 20, 1977 | 0.36 |
| May 19, 1977 | 0.36 |
| May 18, 1977 | 0.36 |
| May 17, 1977 | 0.36 |
| May 16, 1977 | 0.36 |
| May 13, 1977 | 0.36 |
| May 12, 1977 | 0.36 |
| May 11, 1977 | 0.36 |
| May 10, 1977 | 0.36 |
| May 9, 1977 | 0.36 |
| May 6, 1977 | 0.36 |
| May 5, 1977 | 0.36 |
| May 4, 1977 | 0.37 |
| May 3, 1977 | 0.37 |
| May 2, 1977 | 0.37 |
| Apr 29, 1977 | 0.37 |
| Apr 28, 1977 | 0.37 |
| Apr 27, 1977 | 0.37 |
| Apr 26, 1977 | 0.37 |
| Apr 25, 1977 | 0.37 |
| Apr 22, 1977 | 0.37 |
| Apr 21, 1977 | 0.37 |
| Apr 20, 1977 | 0.37 |
| Apr 19, 1977 | 0.37 |
| Apr 18, 1977 | 0.37 |
| Apr 15, 1977 | 0.37 |
| Apr 14, 1977 | 0.37 |
| Apr 13, 1977 | 0.37 |
| Apr 12, 1977 | 0.37 |
| Apr 11, 1977 | 0.37 |
| Apr 7, 1977 | 0.38 |
| Apr 6, 1977 | 0.38 |
| Apr 5, 1977 | 0.38 |
| Apr 4, 1977 | 0.38 |
| Apr 1, 1977 | 0.38 |
| Mar 31, 1977 | 0.38 |
| Mar 30, 1977 | 0.38 |
| Mar 29, 1977 | 0.38 |
| Mar 28, 1977 | 0.38 |
| Mar 25, 1977 | 0.38 |
| Mar 24, 1977 | 0.38 |
| Mar 23, 1977 | 0.39 |
| Mar 22, 1977 | 0.39 |
| Mar 21, 1977 | 0.39 |
| Mar 18, 1977 | 0.39 |
| Mar 17, 1977 | 0.39 |
| Mar 16, 1977 | 0.39 |
| Mar 15, 1977 | 0.39 |
| Mar 14, 1977 | 0.39 |
| Mar 11, 1977 | 0.39 |
| Mar 10, 1977 | 0.39 |
| Mar 9, 1977 | 0.40 |
| Mar 8, 1977 | 0.40 |
| Mar 7, 1977 | 0.40 |
| Mar 4, 1977 | 0.40 |
| Mar 3, 1977 | 0.40 |
| Mar 2, 1977 | 0.40 |
| Mar 1, 1977 | 0.40 |
| Feb 28, 1977 | 0.40 |
| Feb 25, 1977 | 0.40 |
| Feb 24, 1977 | 0.40 |
| Feb 23, 1977 | 0.41 |
| Feb 22, 1977 | 0.41 |
| Feb 18, 1977 | 0.41 |
| Feb 17, 1977 | 0.41 |
| Feb 16, 1977 | 0.41 |
| Feb 15, 1977 | 0.41 |
| Feb 14, 1977 | 0.41 |
| Feb 11, 1977 | 0.41 |
| Feb 10, 1977 | 0.41 |
| Feb 9, 1977 | 0.41 |
| Feb 8, 1977 | 0.41 |
| Feb 7, 1977 | 0.41 |
| Feb 4, 1977 | 0.41 |
| Feb 3, 1977 | 0.41 |
| Feb 2, 1977 | 0.41 |
| Feb 1, 1977 | 0.41 |
| Jan 31, 1977 | 0.41 |
| Jan 28, 1977 | 0.41 |
| Jan 27, 1977 | 0.41 |
| Jan 26, 1977 | 0.41 |
| Jan 25, 1977 | 0.41 |
| Jan 24, 1977 | 0.41 |
| Jan 21, 1977 | 0.41 |
| Jan 20, 1977 | 0.41 |
| Jan 19, 1977 | 0.41 |
| Jan 18, 1977 | 0.41 |
| Jan 17, 1977 | 0.41 |
| Jan 14, 1977 | 0.41 |
| Jan 13, 1977 | 0.41 |
| Jan 12, 1977 | 0.41 |
| Jan 11, 1977 | 0.41 |
| Jan 10, 1977 | 0.41 |
| Jan 7, 1977 | 0.41 |
| Jan 6, 1977 | 0.41 |
| Jan 5, 1977 | 0.41 |
| Jan 4, 1977 | 0.41 |
| Jan 3, 1977 | 0.41 |
| Dec 31, 1976 | 0.41 |
| Dec 30, 1976 | 0.41 |
| Dec 29, 1976 | 0.41 |
| Dec 28, 1976 | 0.41 |
| Dec 27, 1976 | 0.41 |
| Dec 23, 1976 | 0.40 |
| Dec 22, 1976 | 0.40 |
| Dec 21, 1976 | 0.40 |
| Dec 20, 1976 | 0.40 |
| Dec 17, 1976 | 0.40 |
| Dec 16, 1976 | 0.40 |
| Dec 15, 1976 | 0.40 |
| Dec 14, 1976 | 0.40 |
| Dec 13, 1976 | 0.40 |
| Dec 10, 1976 | 0.40 |
| Dec 9, 1976 | 0.40 |
| Dec 8, 1976 | 0.40 |
| Dec 7, 1976 | 0.40 |
| Dec 6, 1976 | 0.40 |
| Dec 3, 1976 | 0.40 |
| Dec 2, 1976 | 0.40 |
| Dec 1, 1976 | 0.40 |
| Nov 30, 1976 | 0.40 |
| Nov 29, 1976 | 0.40 |
| Nov 26, 1976 | 0.40 |
| Nov 24, 1976 | 0.40 |
| Nov 23, 1976 | 0.40 |
| Nov 22, 1976 | 0.40 |
| Nov 19, 1976 | 0.40 |
| Nov 18, 1976 | 0.40 |
| Nov 17, 1976 | 0.40 |
| Nov 16, 1976 | 0.40 |
| Nov 15, 1976 | 0.40 |
| Nov 12, 1976 | 0.40 |
| Nov 11, 1976 | 0.40 |
| Nov 10, 1976 | 0.40 |
| Nov 9, 1976 | 0.40 |
| Nov 8, 1976 | 0.40 |
| Nov 5, 1976 | 0.40 |
| Nov 4, 1976 | 0.40 |
| Nov 3, 1976 | 0.40 |
| Nov 1, 1976 | 0.40 |
| Oct 29, 1976 | 0.40 |
| Oct 28, 1976 | 0.40 |
| Oct 27, 1976 | 0.40 |
| Oct 26, 1976 | 0.40 |
| Oct 25, 1976 | 0.40 |
| Oct 22, 1976 | 0.40 |
| Oct 21, 1976 | 0.40 |
| Oct 20, 1976 | 0.40 |
| Oct 19, 1976 | 0.40 |
| Oct 18, 1976 | 0.40 |
| Oct 15, 1976 | 0.41 |
| Oct 14, 1976 | 0.41 |
| Oct 13, 1976 | 0.41 |
| Oct 12, 1976 | 0.41 |
| Oct 11, 1976 | 0.41 |
| Oct 8, 1976 | 0.41 |
| Oct 7, 1976 | 0.41 |
| Oct 6, 1976 | 0.41 |
| Oct 5, 1976 | 0.41 |
| Oct 4, 1976 | 0.41 |
| Oct 1, 1976 | 0.41 |
| Sep 30, 1976 | 0.41 |
| Sep 29, 1976 | 0.41 |
| Sep 28, 1976 | 0.41 |
| Sep 27, 1976 | 0.41 |
| Sep 24, 1976 | 0.41 |
| Sep 23, 1976 | 0.41 |
| Sep 22, 1976 | 0.41 |
| Sep 21, 1976 | 0.41 |
| Sep 20, 1976 | 0.41 |
| Sep 17, 1976 | 0.41 |
| Sep 16, 1976 | 0.41 |
| Sep 15, 1976 | 0.41 |
| Sep 14, 1976 | 0.41 |
| Sep 13, 1976 | 0.41 |
| Sep 10, 1976 | 0.41 |
| Sep 9, 1976 | 0.41 |
| Sep 8, 1976 | 0.41 |
| Sep 7, 1976 | 0.41 |
| Sep 3, 1976 | 0.41 |
| Sep 2, 1976 | 0.41 |
| Sep 1, 1976 | 0.41 |
| Aug 31, 1976 | 0.41 |
| Aug 30, 1976 | 0.41 |
| Aug 27, 1976 | 0.41 |
| Aug 26, 1976 | 0.41 |
| Aug 25, 1976 | 0.41 |
| Aug 24, 1976 | 0.41 |
| Aug 23, 1976 | 0.41 |
| Aug 20, 1976 | 0.41 |
| Aug 19, 1976 | 0.40 |
| Aug 18, 1976 | 0.40 |
| Aug 17, 1976 | 0.40 |
| Aug 16, 1976 | 0.40 |
| Aug 13, 1976 | 0.40 |
| Aug 12, 1976 | 0.40 |
| Aug 11, 1976 | 0.40 |
| Aug 10, 1976 | 0.40 |
| Aug 9, 1976 | 0.40 |
| Aug 6, 1976 | 0.39 |
| Aug 5, 1976 | 0.39 |
| Aug 4, 1976 | 0.39 |
| Aug 3, 1976 | 0.39 |
| Aug 2, 1976 | 0.39 |
| Jul 30, 1976 | 0.39 |
| Jul 29, 1976 | 0.39 |
| Jul 28, 1976 | 0.39 |
| Jul 27, 1976 | 0.39 |
| Jul 26, 1976 | 0.39 |
| Jul 23, 1976 | 0.38 |
| Jul 22, 1976 | 0.38 |
| Jul 21, 1976 | 0.38 |
| Jul 20, 1976 | 0.38 |
| Jul 19, 1976 | 0.38 |
| Jul 16, 1976 | 0.38 |
| Jul 15, 1976 | 0.38 |
| Jul 14, 1976 | 0.38 |
| Jul 13, 1976 | 0.38 |
| Jul 12, 1976 | 0.38 |
| Jul 9, 1976 | 0.38 |
| Jul 8, 1976 | 0.38 |
| Jul 7, 1976 | 0.38 |
| Jul 6, 1976 | 0.38 |
| Jul 2, 1976 | 0.37 |
| Jul 1, 1976 | 0.37 |
| Jun 30, 1976 | 0.37 |
| Jun 29, 1976 | 0.37 |
| Jun 28, 1976 | 0.37 |
| Jun 25, 1976 | 0.37 |
| Jun 24, 1976 | 0.37 |
| Jun 23, 1976 | 0.37 |
| Jun 22, 1976 | 0.37 |
| Jun 21, 1976 | 0.37 |
| Jun 18, 1976 | 0.37 |
| Jun 17, 1976 | 0.37 |
| Jun 16, 1976 | 0.37 |
| Jun 15, 1976 | 0.37 |
| Jun 14, 1976 | 0.37 |
| Jun 11, 1976 | 0.37 |
| Jun 10, 1976 | 0.37 |
| Jun 9, 1976 | 0.37 |
| Jun 8, 1976 | 0.37 |
| Jun 7, 1976 | 0.37 |
| Jun 4, 1976 | 0.37 |
| Jun 3, 1976 | 0.37 |
| Jun 2, 1976 | 0.37 |
| Jun 1, 1976 | 0.37 |
| May 28, 1976 | 0.37 |
| May 27, 1976 | 0.37 |
| May 26, 1976 | 0.37 |
| May 25, 1976 | 0.37 |
| May 24, 1976 | 0.38 |
| May 21, 1976 | 0.38 |
| May 20, 1976 | 0.38 |
| May 19, 1976 | 0.38 |
| May 18, 1976 | 0.38 |
| May 17, 1976 | 0.38 |
| May 14, 1976 | 0.38 |
| May 13, 1976 | 0.38 |
| May 12, 1976 | 0.39 |
| May 11, 1976 | 0.39 |
| May 10, 1976 | 0.39 |
| May 7, 1976 | 0.39 |
| May 6, 1976 | 0.39 |
| May 5, 1976 | 0.39 |
| May 4, 1976 | 0.39 |
| May 3, 1976 | 0.39 |
| Apr 30, 1976 | 0.39 |
| Apr 29, 1976 | 0.40 |
| Apr 28, 1976 | 0.40 |
| Apr 27, 1976 | 0.40 |
| Apr 26, 1976 | 0.40 |
| Apr 23, 1976 | 0.40 |
| Apr 22, 1976 | 0.40 |
| Apr 21, 1976 | 0.40 |
| Apr 20, 1976 | 0.40 |
| Apr 19, 1976 | 0.40 |
| Apr 15, 1976 | 0.40 |
| Apr 14, 1976 | 0.40 |
| Apr 13, 1976 | 0.40 |
| Apr 12, 1976 | 0.40 |
| Apr 9, 1976 | 0.41 |
| Apr 8, 1976 | 0.41 |
| Apr 7, 1976 | 0.41 |
| Apr 6, 1976 | 0.41 |
| Apr 5, 1976 | 0.41 |
| Apr 2, 1976 | 0.41 |
| Apr 1, 1976 | 0.41 |
| Mar 31, 1976 | 0.41 |
| Mar 30, 1976 | 0.41 |
| Mar 29, 1976 | 0.41 |
| Mar 26, 1976 | 0.41 |
| Mar 25, 1976 | 0.41 |
| Mar 24, 1976 | 0.41 |
| Mar 23, 1976 | 0.41 |
| Mar 22, 1976 | 0.40 |
| Mar 19, 1976 | 0.40 |
| Mar 18, 1976 | 0.40 |
| Mar 17, 1976 | 0.40 |
| Mar 16, 1976 | 0.40 |
| Mar 15, 1976 | 0.40 |
| Mar 12, 1976 | 0.40 |
| Mar 11, 1976 | 0.40 |
| Mar 10, 1976 | 0.40 |
| Mar 9, 1976 | 0.39 |
| Mar 8, 1976 | 0.39 |
| Mar 5, 1976 | 0.39 |
| Mar 4, 1976 | 0.39 |
| Mar 3, 1976 | 0.39 |
| Mar 2, 1976 | 0.39 |
| Mar 1, 1976 | 0.39 |
| Feb 27, 1976 | 0.39 |
| Feb 26, 1976 | 0.38 |
| Feb 25, 1976 | 0.38 |
| Feb 24, 1976 | 0.38 |
| Feb 23, 1976 | 0.38 |
| Feb 20, 1976 | 0.38 |
| Feb 19, 1976 | 0.38 |
| Feb 18, 1976 | 0.38 |
| Feb 17, 1976 | 0.38 |
| Feb 13, 1976 | 0.38 |
| Feb 12, 1976 | 0.38 |
| Feb 11, 1976 | 0.38 |
| Feb 10, 1976 | 0.38 |
| Feb 9, 1976 | 0.38 |
| Feb 6, 1976 | 0.37 |
| Feb 5, 1976 | 0.37 |
| Feb 4, 1976 | 0.37 |
| Feb 3, 1976 | 0.37 |
| Feb 2, 1976 | 0.37 |
| Jan 30, 1976 | 0.37 |
| Jan 29, 1976 | 0.37 |
| Jan 28, 1976 | 0.37 |
| Jan 27, 1976 | 0.37 |
| Jan 26, 1976 | 0.37 |
| Jan 23, 1976 | 0.37 |
| Jan 22, 1976 | 0.37 |
| Jan 21, 1976 | 0.37 |
| Jan 20, 1976 | 0.37 |
| Jan 19, 1976 | 0.37 |
| Jan 16, 1976 | 0.37 |
| Jan 15, 1976 | 0.37 |
| Jan 14, 1976 | 0.37 |
| Jan 13, 1976 | 0.37 |
| Jan 12, 1976 | 0.37 |
| Jan 9, 1976 | 0.37 |
| Jan 8, 1976 | 0.37 |
| Jan 7, 1976 | 0.36 |
| Jan 6, 1976 | 0.36 |
| Jan 5, 1976 | 0.36 |
| Jan 2, 1976 | 0.36 |
| Dec 31, 1975 | 0.36 |
| Dec 30, 1975 | 0.37 |
| Dec 29, 1975 | 0.37 |
| Dec 26, 1975 | 0.37 |
| Dec 24, 1975 | 0.37 |
| Dec 23, 1975 | 0.37 |
| Dec 22, 1975 | 0.37 |
| Dec 19, 1975 | 0.37 |
| Dec 18, 1975 | 0.37 |
| Dec 17, 1975 | 0.37 |
| Dec 16, 1975 | 0.37 |
| Dec 15, 1975 | 0.37 |
| Dec 12, 1975 | 0.37 |
| Dec 11, 1975 | 0.37 |
| Dec 10, 1975 | 0.37 |
| Dec 9, 1975 | 0.37 |
| Dec 8, 1975 | 0.37 |
| Dec 5, 1975 | 0.38 |
| Dec 4, 1975 | 0.38 |
| Dec 3, 1975 | 0.38 |
| Dec 2, 1975 | 0.38 |
| Dec 1, 1975 | 0.38 |
| Nov 28, 1975 | 0.38 |
| Nov 26, 1975 | 0.38 |
| Nov 25, 1975 | 0.38 |
| Nov 24, 1975 | 0.38 |
| Nov 21, 1975 | 0.38 |
| Nov 20, 1975 | 0.38 |
| Nov 19, 1975 | 0.38 |
| Nov 18, 1975 | 0.38 |
| Nov 17, 1975 | 0.38 |
| Nov 14, 1975 | 0.38 |
| Nov 13, 1975 | 0.38 |
| Nov 12, 1975 | 0.38 |
| Nov 11, 1975 | 0.38 |
| Nov 10, 1975 | 0.39 |
| Nov 7, 1975 | 0.39 |
| Nov 6, 1975 | 0.39 |
| Nov 5, 1975 | 0.39 |
| Nov 4, 1975 | 0.39 |
| Nov 3, 1975 | 0.39 |
| Oct 31, 1975 | 0.39 |
| Oct 30, 1975 | 0.39 |
| Oct 29, 1975 | 0.39 |
| Oct 28, 1975 | 0.39 |
| Oct 27, 1975 | 0.40 |
| Oct 24, 1975 | 0.40 |
| Oct 23, 1975 | 0.40 |
| Oct 22, 1975 | 0.40 |
| Oct 21, 1975 | 0.40 |
| Oct 20, 1975 | 0.40 |
| Oct 17, 1975 | 0.40 |
| Oct 16, 1975 | 0.40 |
| Oct 15, 1975 | 0.40 |
| Oct 14, 1975 | 0.40 |
| Oct 13, 1975 | 0.40 |
| Oct 10, 1975 | 0.40 |
| Oct 9, 1975 | 0.40 |
| Oct 8, 1975 | 0.41 |
| Oct 7, 1975 | 0.41 |
| Oct 6, 1975 | 0.41 |
| Oct 3, 1975 | 0.41 |
| Oct 2, 1975 | 0.41 |
| Oct 1, 1975 | 0.41 |
| Sep 30, 1975 | 0.41 |
| Sep 29, 1975 | 0.42 |
| Sep 26, 1975 | 0.42 |
| Sep 25, 1975 | 0.42 |
| Sep 24, 1975 | 0.42 |
| Sep 23, 1975 | 0.42 |
| Sep 22, 1975 | 0.42 |
| Sep 19, 1975 | 0.42 |
| Sep 18, 1975 | 0.42 |
| Sep 17, 1975 | 0.42 |
| Sep 16, 1975 | 0.43 |
| Sep 15, 1975 | 0.43 |
| Sep 12, 1975 | 0.43 |
| Sep 11, 1975 | 0.43 |
| Sep 10, 1975 | 0.43 |
| Sep 9, 1975 | 0.43 |
| Sep 8, 1975 | 0.43 |
| Sep 5, 1975 | 0.44 |
| Sep 4, 1975 | 0.44 |
| Sep 3, 1975 | 0.44 |
| Sep 2, 1975 | 0.44 |
| Aug 29, 1975 | 0.44 |
| Aug 28, 1975 | 0.44 |
| Aug 27, 1975 | 0.44 |
| Aug 26, 1975 | 0.44 |
| Aug 25, 1975 | 0.45 |
| Aug 22, 1975 | 0.45 |
| Aug 21, 1975 | 0.45 |
| Aug 20, 1975 | 0.45 |
| Aug 19, 1975 | 0.45 |
| Aug 18, 1975 | 0.45 |
| Aug 15, 1975 | 0.45 |
| Aug 14, 1975 | 0.45 |
| Aug 13, 1975 | 0.45 |
| Aug 12, 1975 | 0.46 |
| Aug 11, 1975 | 0.46 |
| Aug 8, 1975 | 0.46 |
| Aug 7, 1975 | 0.46 |
| Aug 6, 1975 | 0.46 |
| Aug 5, 1975 | 0.46 |
| Aug 4, 1975 | 0.46 |
| Aug 1, 1975 | 0.46 |
| Jul 31, 1975 | 0.46 |
| Jul 30, 1975 | 0.46 |
| Jul 29, 1975 | 0.46 |
| Jul 28, 1975 | 0.46 |
| Jul 25, 1975 | 0.46 |
| Jul 24, 1975 | 0.46 |
| Jul 23, 1975 | 0.46 |
| Jul 22, 1975 | 0.46 |
| Jul 21, 1975 | 0.47 |
| Jul 18, 1975 | 0.47 |
| Jul 17, 1975 | 0.47 |
| Jul 16, 1975 | 0.47 |
| Jul 15, 1975 | 0.47 |
| Jul 14, 1975 | 0.47 |
| Jul 11, 1975 | 0.46 |
| Jul 10, 1975 | 0.46 |
| Jul 9, 1975 | 0.46 |
| Jul 8, 1975 | 0.46 |
| Jul 7, 1975 | 0.46 |
| Jul 3, 1975 | 0.46 |
| Jul 2, 1975 | 0.46 |
| Jul 1, 1975 | 0.46 |
| Jun 30, 1975 | 0.46 |
| Jun 27, 1975 | 0.46 |
| Jun 26, 1975 | 0.46 |
| Jun 25, 1975 | 0.46 |
| Jun 24, 1975 | 0.46 |
| Jun 23, 1975 | 0.46 |
| Jun 20, 1975 | 0.46 |
| Jun 19, 1975 | 0.46 |
| Jun 18, 1975 | 0.46 |
| Jun 17, 1975 | 0.46 |
| Jun 16, 1975 | 0.46 |
| Jun 13, 1975 | 0.46 |
| Jun 12, 1975 | 0.46 |
| Jun 11, 1975 | 0.46 |
| Jun 10, 1975 | 0.46 |
| Jun 9, 1975 | 0.46 |
| Jun 6, 1975 | 0.46 |
| Jun 5, 1975 | 0.46 |
| Jun 4, 1975 | 0.46 |
| Jun 3, 1975 | 0.46 |
| Jun 2, 1975 | 0.46 |
| May 30, 1975 | 0.46 |
| May 29, 1975 | 0.46 |
| May 28, 1975 | 0.46 |
| May 27, 1975 | 0.46 |
| May 23, 1975 | 0.46 |
| May 22, 1975 | 0.46 |
| May 21, 1975 | 0.46 |
| May 20, 1975 | 0.46 |
| May 19, 1975 | 0.46 |
| May 16, 1975 | 0.46 |
| May 15, 1975 | 0.46 |
| May 14, 1975 | 0.46 |
| May 13, 1975 | 0.45 |
| May 12, 1975 | 0.45 |
| May 9, 1975 | 0.45 |
| May 8, 1975 | 0.45 |
| May 7, 1975 | 0.45 |
| May 6, 1975 | 0.45 |
| May 5, 1975 | 0.45 |
| May 2, 1975 | 0.45 |
| May 1, 1975 | 0.44 |
| Apr 30, 1975 | 0.44 |
| Apr 29, 1975 | 0.44 |
| Apr 28, 1975 | 0.44 |
| Apr 25, 1975 | 0.44 |
| Apr 24, 1975 | 0.44 |
| Apr 23, 1975 | 0.44 |
| Apr 22, 1975 | 0.44 |
| Apr 21, 1975 | 0.43 |
| Apr 18, 1975 | 0.43 |
| Apr 17, 1975 | 0.43 |
| Apr 16, 1975 | 0.43 |
| Apr 15, 1975 | 0.43 |
| Apr 14, 1975 | 0.42 |
| Apr 11, 1975 | 0.42 |
| Apr 10, 1975 | 0.42 |
| Apr 9, 1975 | 0.42 |
| Apr 8, 1975 | 0.42 |
| Apr 7, 1975 | 0.42 |
| Apr 4, 1975 | 0.42 |
| Apr 3, 1975 | 0.42 |
| Apr 2, 1975 | 0.42 |
| Apr 1, 1975 | 0.41 |
| Mar 31, 1975 | 0.41 |
| Mar 27, 1975 | 0.41 |
| Mar 26, 1975 | 0.41 |
| Mar 25, 1975 | 0.41 |
| Mar 24, 1975 | 0.41 |
| Mar 21, 1975 | 0.41 |
| Mar 20, 1975 | 0.40 |
| Mar 19, 1975 | 0.40 |
| Mar 18, 1975 | 0.40 |
| Mar 17, 1975 | 0.40 |
| Mar 14, 1975 | 0.40 |
| Mar 13, 1975 | 0.40 |
| Mar 12, 1975 | 0.39 |
| Mar 11, 1975 | 0.39 |
| Mar 10, 1975 | 0.39 |
| Mar 7, 1975 | 0.39 |
| Mar 6, 1975 | 0.39 |
| Mar 5, 1975 | 0.39 |
| Mar 4, 1975 | 0.39 |
| Mar 3, 1975 | 0.39 |
| Feb 28, 1975 | 0.38 |
| Feb 27, 1975 | 0.38 |
| Feb 26, 1975 | 0.38 |
| Feb 25, 1975 | 0.38 |
| Feb 24, 1975 | 0.38 |
| Feb 21, 1975 | 0.38 |
| Feb 20, 1975 | 0.38 |
| Feb 19, 1975 | 0.38 |
| Feb 18, 1975 | 0.38 |
| Feb 14, 1975 | 0.37 |
| Feb 13, 1975 | 0.37 |
| Feb 12, 1975 | 0.37 |
| Feb 11, 1975 | 0.37 |
| Feb 10, 1975 | 0.37 |
| Feb 7, 1975 | 0.37 |
| Feb 6, 1975 | 0.37 |
| Feb 5, 1975 | 0.37 |
| Feb 4, 1975 | 0.36 |
| Feb 3, 1975 | 0.36 |
| Jan 31, 1975 | 0.36 |
| Jan 30, 1975 | 0.36 |
| Jan 29, 1975 | 0.36 |
| Jan 28, 1975 | 0.35 |
| Jan 27, 1975 | 0.35 |
| Jan 24, 1975 | 0.35 |
| Jan 23, 1975 | 0.35 |
| Jan 22, 1975 | 0.35 |
| Jan 21, 1975 | 0.35 |
| Jan 20, 1975 | 0.35 |
| Jan 17, 1975 | 0.35 |
| Jan 16, 1975 | 0.34 |
| Jan 15, 1975 | 0.34 |
| Jan 14, 1975 | 0.34 |
| Jan 13, 1975 | 0.34 |
| Jan 10, 1975 | 0.34 |
| Jan 9, 1975 | 0.34 |
| Jan 8, 1975 | 0.34 |
| Jan 7, 1975 | 0.34 |
| Jan 6, 1975 | 0.33 |
| Jan 3, 1975 | 0.33 |
| Jan 2, 1975 | 0.33 |
| Dec 31, 1974 | 0.33 |
| Dec 30, 1974 | 0.33 |
| Dec 27, 1974 | 0.33 |
| Dec 26, 1974 | 0.33 |
| Dec 24, 1974 | 0.33 |
| Dec 23, 1974 | 0.33 |
| Dec 20, 1974 | 0.32 |
| Dec 19, 1974 | 0.32 |
| Dec 18, 1974 | 0.32 |
| Dec 17, 1974 | 0.32 |
| Dec 16, 1974 | 0.32 |
| Dec 13, 1974 | 0.32 |
| Dec 12, 1974 | 0.31 |
| Dec 11, 1974 | 0.31 |
| Dec 10, 1974 | 0.31 |
| Dec 9, 1974 | 0.31 |
| Dec 6, 1974 | 0.31 |
| Dec 5, 1974 | 0.31 |
| Dec 4, 1974 | 0.31 |
| Dec 3, 1974 | 0.31 |
| Dec 2, 1974 | 0.31 |
| Nov 29, 1974 | 0.30 |
| Nov 27, 1974 | 0.30 |
| Nov 26, 1974 | 0.30 |
| Nov 25, 1974 | 0.30 |
| Nov 22, 1974 | 0.30 |
| Nov 21, 1974 | 0.30 |
| Nov 20, 1974 | 0.30 |
| Nov 19, 1974 | 0.30 |
| Nov 18, 1974 | 0.30 |
| Nov 15, 1974 | 0.30 |
| Nov 14, 1974 | 0.30 |
| Nov 13, 1974 | 0.30 |
| Nov 12, 1974 | 0.30 |
| Nov 11, 1974 | 0.30 |
| Nov 8, 1974 | 0.30 |
| Nov 7, 1974 | 0.30 |
| Nov 6, 1974 | 0.30 |
| Nov 5, 1974 | 0.30 |
| Nov 4, 1974 | 0.30 |
| Nov 1, 1974 | 0.30 |
| Oct 31, 1974 | 0.30 |
| Oct 30, 1974 | 0.30 |
| Oct 29, 1974 | 0.30 |
| Oct 28, 1974 | 0.30 |
| Oct 25, 1974 | 0.30 |
| Oct 24, 1974 | 0.30 |
| Oct 23, 1974 | 0.30 |
| Oct 22, 1974 | 0.30 |
| Oct 21, 1974 | 0.30 |
| Oct 18, 1974 | 0.31 |
| Oct 17, 1974 | 0.31 |
| Oct 16, 1974 | 0.31 |
| Oct 15, 1974 | 0.31 |
| Oct 14, 1974 | 0.31 |
| Oct 11, 1974 | 0.31 |
| Oct 10, 1974 | 0.31 |
| Oct 9, 1974 | 0.31 |
| Oct 8, 1974 | 0.31 |
| Oct 7, 1974 | 0.31 |
| Oct 4, 1974 | 0.32 |
| Oct 3, 1974 | 0.32 |
| Oct 2, 1974 | 0.32 |
| Oct 1, 1974 | 0.32 |
| Sep 30, 1974 | 0.32 |
| Sep 27, 1974 | 0.33 |
| Sep 26, 1974 | 0.33 |
| Sep 25, 1974 | 0.33 |
| Sep 24, 1974 | 0.33 |
| Sep 23, 1974 | 0.33 |
| Sep 20, 1974 | 0.33 |
| Sep 19, 1974 | 0.33 |
| Sep 18, 1974 | 0.34 |
| Sep 17, 1974 | 0.34 |
| Sep 16, 1974 | 0.34 |
| Sep 13, 1974 | 0.34 |
| Sep 12, 1974 | 0.34 |
| Sep 11, 1974 | 0.34 |
| Sep 10, 1974 | 0.35 |
| Sep 9, 1974 | 0.35 |
| Sep 6, 1974 | 0.35 |
| Sep 5, 1974 | 0.35 |
| Sep 4, 1974 | 0.35 |
| Sep 3, 1974 | 0.36 |
| Aug 30, 1974 | 0.36 |
| Aug 29, 1974 | 0.36 |
| Aug 28, 1974 | 0.36 |
| Aug 27, 1974 | 0.36 |
| Aug 26, 1974 | 0.36 |
| Aug 23, 1974 | 0.37 |
| Aug 22, 1974 | 0.37 |
| Aug 21, 1974 | 0.37 |
| Aug 20, 1974 | 0.37 |
| Aug 19, 1974 | 0.37 |
| Aug 16, 1974 | 0.37 |
| Aug 15, 1974 | 0.37 |
| Aug 14, 1974 | 0.38 |
| Aug 13, 1974 | 0.38 |
| Aug 12, 1974 | 0.38 |
| Aug 9, 1974 | 0.38 |
| Aug 8, 1974 | 0.38 |
| Aug 7, 1974 | 0.38 |
| Aug 6, 1974 | 0.38 |
| Aug 5, 1974 | 0.38 |
| Aug 2, 1974 | 0.38 |
| Aug 1, 1974 | 0.38 |
| Jul 31, 1974 | 0.39 |
| Jul 30, 1974 | 0.39 |
| Jul 29, 1974 | 0.39 |
| Jul 26, 1974 | 0.39 |
| Jul 25, 1974 | 0.39 |
| Jul 24, 1974 | 0.39 |
| Jul 23, 1974 | 0.39 |
| Jul 22, 1974 | 0.39 |
| Jul 19, 1974 | 0.39 |
| Jul 18, 1974 | 0.39 |
| Jul 17, 1974 | 0.39 |
| Jul 16, 1974 | 0.39 |
| Jul 15, 1974 | 0.39 |
| Jul 12, 1974 | 0.40 |
| Jul 11, 1974 | 0.40 |
| Jul 10, 1974 | 0.40 |
| Jul 9, 1974 | 0.40 |
| Jul 8, 1974 | 0.40 |
| Jul 5, 1974 | 0.40 |
| Jul 3, 1974 | 0.40 |
| Jul 2, 1974 | 0.40 |
| Jul 1, 1974 | 0.40 |
| Jun 28, 1974 | 0.40 |
| Jun 27, 1974 | 0.40 |
| Jun 26, 1974 | 0.40 |
| Jun 25, 1974 | 0.40 |
| Jun 24, 1974 | 0.40 |
| Jun 21, 1974 | 0.40 |
| Jun 20, 1974 | 0.40 |
| Jun 19, 1974 | 0.40 |
| Jun 18, 1974 | 0.40 |
| Jun 17, 1974 | 0.40 |
| Jun 14, 1974 | 0.40 |
| Jun 13, 1974 | 0.40 |
| Jun 12, 1974 | 0.40 |
| Jun 11, 1974 | 0.40 |
| Jun 10, 1974 | 0.40 |
| Jun 7, 1974 | 0.40 |
| Jun 6, 1974 | 0.40 |
| Jun 5, 1974 | 0.40 |
| Jun 4, 1974 | 0.40 |
| Jun 3, 1974 | 0.40 |
| May 31, 1974 | 0.40 |
| May 30, 1974 | 0.40 |
| May 29, 1974 | 0.40 |
| May 28, 1974 | 0.40 |
| May 24, 1974 | 0.40 |
| May 23, 1974 | 0.40 |
| May 22, 1974 | 0.40 |
| May 21, 1974 | 0.40 |
| May 20, 1974 | 0.40 |
| May 17, 1974 | 0.40 |
| May 16, 1974 | 0.40 |
| May 15, 1974 | 0.40 |
| May 14, 1974 | 0.40 |
| May 13, 1974 | 0.40 |
| May 10, 1974 | 0.40 |
| May 9, 1974 | 0.40 |
| May 8, 1974 | 0.40 |
| May 7, 1974 | 0.40 |
| May 6, 1974 | 0.40 |
| May 3, 1974 | 0.40 |
| May 2, 1974 | 0.40 |
| May 1, 1974 | 0.40 |
| Apr 30, 1974 | 0.40 |
| Apr 29, 1974 | 0.40 |
| Apr 26, 1974 | 0.40 |
| Apr 25, 1974 | 0.40 |
| Apr 24, 1974 | 0.40 |
| Apr 23, 1974 | 0.40 |
| Apr 22, 1974 | 0.40 |
| Apr 19, 1974 | 0.40 |
| Apr 18, 1974 | 0.40 |
| Apr 17, 1974 | 0.39 |
| Apr 16, 1974 | 0.39 |
| Apr 15, 1974 | 0.39 |
| Apr 11, 1974 | 0.39 |
| Apr 10, 1974 | 0.39 |
| Apr 9, 1974 | 0.39 |
| Apr 8, 1974 | 0.39 |
| Apr 5, 1974 | 0.39 |
| Apr 4, 1974 | 0.39 |
| Apr 3, 1974 | 0.39 |
| Apr 2, 1974 | 0.39 |
| Apr 1, 1974 | 0.39 |
| Mar 29, 1974 | 0.39 |
| Mar 28, 1974 | 0.39 |
| Mar 27, 1974 | 0.38 |
| Mar 26, 1974 | 0.38 |
| Mar 25, 1974 | 0.38 |
| Mar 22, 1974 | 0.38 |
| Mar 21, 1974 | 0.38 |
| Mar 20, 1974 | 0.38 |
| Mar 19, 1974 | 0.38 |
| Mar 18, 1974 | 0.38 |
| Mar 15, 1974 | 0.38 |
| Mar 14, 1974 | 0.38 |
| Mar 13, 1974 | 0.37 |
| Mar 12, 1974 | 0.37 |
| Mar 11, 1974 | 0.37 |
| Mar 8, 1974 | 0.37 |
| Mar 7, 1974 | 0.37 |
| Mar 6, 1974 | 0.37 |
| Mar 5, 1974 | 0.37 |
| Mar 4, 1974 | 0.36 |
| Mar 1, 1974 | 0.36 |
| Feb 28, 1974 | 0.36 |
| Feb 27, 1974 | 0.36 |
| Feb 26, 1974 | 0.36 |
| Feb 25, 1974 | 0.36 |
| Feb 22, 1974 | 0.35 |
| Feb 21, 1974 | 0.35 |
| Feb 20, 1974 | 0.35 |
| Feb 19, 1974 | 0.35 |
| Feb 15, 1974 | 0.35 |
| Feb 14, 1974 | 0.35 |
| Feb 13, 1974 | 0.34 |
| Feb 12, 1974 | 0.34 |
| Feb 11, 1974 | 0.34 |
| Feb 8, 1974 | 0.34 |
| Feb 7, 1974 | 0.34 |
| Feb 6, 1974 | 0.34 |
| Feb 5, 1974 | 0.34 |
| Feb 4, 1974 | 0.34 |
| Feb 1, 1974 | 0.34 |
| Jan 31, 1974 | 0.34 |
| Jan 30, 1974 | 0.34 |
| Jan 29, 1974 | 0.34 |
| Jan 28, 1974 | 0.34 |
| Jan 25, 1974 | 0.33 |
| Jan 24, 1974 | 0.33 |
| Jan 23, 1974 | 0.33 |
| Jan 22, 1974 | 0.33 |
| Jan 21, 1974 | 0.33 |
| Jan 18, 1974 | 0.33 |
| Jan 17, 1974 | 0.33 |
| Jan 16, 1974 | 0.33 |
| Jan 15, 1974 | 0.33 |
| Jan 14, 1974 | 0.33 |
| Jan 11, 1974 | 0.33 |
| Jan 10, 1974 | 0.34 |
| Jan 9, 1974 | 0.34 |
| Jan 8, 1974 | 0.34 |
| Jan 7, 1974 | 0.34 |
| Jan 4, 1974 | 0.34 |
| Jan 3, 1974 | 0.34 |
| Jan 2, 1974 | 0.34 |
| Dec 31, 1973 | 0.34 |
| Dec 28, 1973 | 0.34 |
| Dec 27, 1973 | 0.34 |
| Dec 26, 1973 | 0.34 |
| Dec 24, 1973 | 0.34 |
| Dec 21, 1973 | 0.35 |
| Dec 20, 1973 | 0.35 |
| Dec 19, 1973 | 0.35 |
| Dec 18, 1973 | 0.35 |
| Dec 17, 1973 | 0.35 |
| Dec 14, 1973 | 0.35 |
| Dec 13, 1973 | 0.36 |
| Dec 12, 1973 | 0.36 |
| Dec 11, 1973 | 0.36 |
| Dec 10, 1973 | 0.36 |
| Dec 7, 1973 | 0.36 |
| Dec 6, 1973 | 0.37 |
| Dec 5, 1973 | 0.37 |
| Dec 4, 1973 | 0.37 |
| Dec 3, 1973 | 0.37 |
| Nov 30, 1973 | 0.37 |
| Nov 29, 1973 | 0.37 |
| Nov 28, 1973 | 0.38 |
| Nov 27, 1973 | 0.38 |
| Nov 26, 1973 | 0.38 |
| Nov 23, 1973 | 0.38 |
| Nov 21, 1973 | 0.38 |
| Nov 20, 1973 | 0.38 |
| Nov 19, 1973 | 0.38 |
| Nov 16, 1973 | 0.38 |
| Nov 15, 1973 | 0.38 |
| Nov 14, 1973 | 0.38 |
| Nov 13, 1973 | 0.38 |
| Nov 12, 1973 | 0.38 |
| Nov 9, 1973 | 0.38 |
| Nov 8, 1973 | 0.38 |
| Nov 7, 1973 | 0.38 |
| Nov 6, 1973 | 0.38 |
| Nov 5, 1973 | 0.38 |
| Nov 2, 1973 | 0.38 |
| Nov 1, 1973 | 0.37 |
| Oct 31, 1973 | 0.37 |
| Oct 30, 1973 | 0.37 |
| Oct 29, 1973 | 0.37 |
| Oct 26, 1973 | 0.37 |
| Oct 25, 1973 | 0.37 |
| Oct 24, 1973 | 0.37 |
| Oct 23, 1973 | 0.37 |
| Oct 22, 1973 | 0.37 |
| Oct 19, 1973 | 0.37 |
| Oct 18, 1973 | 0.37 |
| Oct 17, 1973 | 0.37 |
| Oct 16, 1973 | 0.37 |
| Oct 15, 1973 | 0.37 |
| Oct 12, 1973 | 0.37 |
| Oct 11, 1973 | 0.37 |
| Oct 10, 1973 | 0.37 |
| Oct 9, 1973 | 0.37 |
| Oct 8, 1973 | 0.37 |
| Oct 5, 1973 | 0.37 |
| Oct 4, 1973 | 0.37 |
| Oct 3, 1973 | 0.37 |
| Oct 2, 1973 | 0.37 |
| Oct 1, 1973 | 0.37 |
| Sep 28, 1973 | 0.37 |
| Sep 27, 1973 | 0.37 |
| Sep 26, 1973 | 0.36 |
| Sep 25, 1973 | 0.36 |
| Sep 24, 1973 | 0.36 |
| Sep 21, 1973 | 0.36 |
| Sep 20, 1973 | 0.36 |
| Sep 19, 1973 | 0.36 |
| Sep 18, 1973 | 0.36 |
| Sep 17, 1973 | 0.36 |
| Sep 14, 1973 | 0.36 |
| Sep 13, 1973 | 0.36 |
| Sep 12, 1973 | 0.36 |
| Sep 11, 1973 | 0.36 |
| Sep 10, 1973 | 0.36 |
| Sep 7, 1973 | 0.36 |
| Sep 6, 1973 | 0.37 |
| Sep 5, 1973 | 0.37 |
| Sep 4, 1973 | 0.37 |
| Aug 31, 1973 | 0.37 |
| Aug 30, 1973 | 0.37 |
| Aug 29, 1973 | 0.37 |
| Aug 28, 1973 | 0.37 |
| Aug 27, 1973 | 0.37 |
| Aug 24, 1973 | 0.37 |
| Aug 23, 1973 | 0.37 |
| Aug 22, 1973 | 0.37 |
| Aug 21, 1973 | 0.37 |
| Aug 20, 1973 | 0.37 |
| Aug 17, 1973 | 0.37 |
| Aug 16, 1973 | 0.37 |
| Aug 15, 1973 | 0.37 |
| Aug 14, 1973 | 0.37 |
| Aug 13, 1973 | 0.37 |
| Aug 10, 1973 | 0.37 |
| Aug 9, 1973 | 0.37 |
| Aug 8, 1973 | 0.37 |
| Aug 7, 1973 | 0.37 |
| Aug 6, 1973 | 0.37 |
| Aug 3, 1973 | 0.37 |
| Aug 2, 1973 | 0.37 |
| Aug 1, 1973 | 0.37 |
| Jul 31, 1973 | 0.37 |
| Jul 30, 1973 | 0.37 |
| Jul 27, 1973 | 0.37 |
| Jul 26, 1973 | 0.37 |
| Jul 25, 1973 | 0.37 |
| Jul 24, 1973 | 0.37 |
| Jul 23, 1973 | 0.37 |
| Jul 20, 1973 | 0.37 |
| Jul 19, 1973 | 0.37 |
| Jul 18, 1973 | 0.37 |
| Jul 17, 1973 | 0.37 |
| Jul 16, 1973 | 0.37 |
| Jul 13, 1973 | 0.37 |
| Jul 12, 1973 | 0.37 |
| Jul 11, 1973 | 0.37 |
| Jul 10, 1973 | 0.37 |
| Jul 9, 1973 | 0.37 |
| Jul 6, 1973 | 0.37 |
| Jul 5, 1973 | 0.37 |
| Jul 3, 1973 | 0.37 |
| Jul 2, 1973 | 0.37 |
| Jun 29, 1973 | 0.38 |
| Jun 28, 1973 | 0.38 |
| Jun 27, 1973 | 0.38 |
| Jun 26, 1973 | 0.38 |
| Jun 25, 1973 | 0.38 |
| Jun 22, 1973 | 0.38 |
| Jun 21, 1973 | 0.38 |
| Jun 20, 1973 | 0.39 |
| Jun 19, 1973 | 0.39 |
| Jun 18, 1973 | 0.39 |
| Jun 15, 1973 | 0.39 |
| Jun 14, 1973 | 0.39 |
| Jun 13, 1973 | 0.39 |
| Jun 12, 1973 | 0.39 |
| Jun 11, 1973 | 0.39 |
| Jun 8, 1973 | 0.40 |
| Jun 7, 1973 | 0.40 |
| Jun 6, 1973 | 0.40 |
| Jun 5, 1973 | 0.40 |
| Jun 4, 1973 | 0.40 |
| Jun 1, 1973 | 0.40 |
| May 31, 1973 | 0.40 |
| May 30, 1973 | 0.41 |
| May 29, 1973 | 0.41 |
| May 25, 1973 | 0.41 |
| May 24, 1973 | 0.41 |
| May 23, 1973 | 0.41 |
| May 22, 1973 | 0.42 |
| May 21, 1973 | 0.42 |
| May 18, 1973 | 0.42 |
| May 17, 1973 | 0.42 |
| May 16, 1973 | 0.42 |
| May 15, 1973 | 0.43 |
| May 14, 1973 | 0.43 |
| May 11, 1973 | 0.43 |
| May 10, 1973 | 0.43 |
| May 9, 1973 | 0.43 |
| May 8, 1973 | 0.43 |
| May 7, 1973 | 0.43 |
| May 4, 1973 | 0.43 |
| May 3, 1973 | 0.43 |
| May 2, 1973 | 0.44 |
| May 1, 1973 | 0.44 |
| Apr 30, 1973 | 0.44 |
| Apr 27, 1973 | 0.44 |
| Apr 26, 1973 | 0.44 |
| Apr 25, 1973 | 0.44 |
| Apr 24, 1973 | 0.44 |
| Apr 23, 1973 | 0.45 |
| Apr 19, 1973 | 0.45 |
| Apr 18, 1973 | 0.45 |
| Apr 17, 1973 | 0.45 |
| Apr 16, 1973 | 0.45 |
| Apr 13, 1973 | 0.45 |
| Apr 12, 1973 | 0.45 |
| Apr 11, 1973 | 0.45 |
| Apr 10, 1973 | 0.45 |
| Apr 9, 1973 | 0.45 |
| Apr 6, 1973 | 0.45 |
| Apr 5, 1973 | 0.45 |
| Apr 4, 1973 | 0.45 |
| Apr 3, 1973 | 0.46 |
| Apr 2, 1973 | 0.46 |
| Mar 30, 1973 | 0.46 |
| Mar 29, 1973 | 0.46 |
| Mar 28, 1973 | 0.46 |
| Mar 27, 1973 | 0.46 |
| Mar 26, 1973 | 0.47 |
| Mar 23, 1973 | 0.47 |
| Mar 22, 1973 | 0.47 |
| Mar 21, 1973 | 0.47 |
| Mar 20, 1973 | 0.47 |
| Mar 19, 1973 | 0.47 |
| Mar 16, 1973 | 0.47 |
| Mar 15, 1973 | 0.47 |
| Mar 14, 1973 | 0.48 |
| Mar 13, 1973 | 0.48 |
| Mar 12, 1973 | 0.48 |
| Mar 9, 1973 | 0.48 |
| Mar 8, 1973 | 0.48 |
| Mar 7, 1973 | 0.48 |
| Mar 6, 1973 | 0.48 |
| Mar 5, 1973 | 0.49 |
| Mar 2, 1973 | 0.49 |
| Mar 1, 1973 | 0.49 |
| Feb 28, 1973 | 0.50 |
| Feb 27, 1973 | 0.50 |
| Feb 26, 1973 | 0.50 |
| Feb 23, 1973 | 0.50 |
| Feb 22, 1973 | 0.51 |
| Feb 21, 1973 | 0.51 |
| Feb 20, 1973 | 0.51 |
| Feb 16, 1973 | 0.51 |
| Feb 15, 1973 | 0.52 |
| Feb 14, 1973 | 0.52 |
| Feb 13, 1973 | 0.52 |
| Feb 12, 1973 | 0.52 |
| Feb 9, 1973 | 0.53 |
| Feb 8, 1973 | 0.53 |
| Feb 7, 1973 | 0.53 |
| Feb 6, 1973 | 0.53 |
| Feb 5, 1973 | 0.53 |
| Feb 2, 1973 | 0.54 |
| Feb 1, 1973 | 0.54 |
| Jan 31, 1973 | 0.54 |
| Jan 30, 1973 | 0.54 |
| Jan 29, 1973 | 0.54 |
| Jan 26, 1973 | 0.55 |
| Jan 24, 1973 | 0.55 |
| Jan 23, 1973 | 0.55 |
| Jan 22, 1973 | 0.55 |
| Jan 19, 1973 | 0.55 |
| Jan 18, 1973 | 0.55 |
| Jan 17, 1973 | 0.55 |
| Jan 16, 1973 | 0.55 |
| Jan 15, 1973 | 0.56 |
| Jan 12, 1973 | 0.56 |
| Jan 11, 1973 | 0.56 |
| Jan 10, 1973 | 0.56 |
| Jan 9, 1973 | 0.56 |
| Jan 8, 1973 | 0.56 |
| Jan 5, 1973 | 0.56 |
| Jan 4, 1973 | 0.56 |
| Jan 3, 1973 | 0.56 |
| Jan 2, 1973 | 0.56 |
| Dec 29, 1972 | 0.56 |
| Dec 27, 1972 | 0.56 |
| Dec 26, 1972 | 0.56 |
| Dec 22, 1972 | 0.56 |
| Dec 21, 1972 | 0.56 |
| Dec 20, 1972 | 0.56 |
| Dec 19, 1972 | 0.56 |
| Dec 18, 1972 | 0.56 |
| Dec 15, 1972 | 0.55 |
| Dec 14, 1972 | 0.55 |
| Dec 13, 1972 | 0.55 |
| Dec 12, 1972 | 0.55 |
| Dec 11, 1972 | 0.55 |
| Dec 8, 1972 | 0.55 |
| Dec 7, 1972 | 0.55 |
| Dec 6, 1972 | 0.55 |
| Dec 5, 1972 | 0.55 |
| Dec 4, 1972 | 0.55 |
| Dec 1, 1972 | 0.55 |
| Nov 30, 1972 | 0.55 |
| Nov 29, 1972 | 0.55 |
| Nov 28, 1972 | 0.55 |
| Nov 27, 1972 | 0.55 |
| Nov 24, 1972 | 0.55 |
| Nov 22, 1972 | 0.55 |
| Nov 21, 1972 | 0.55 |
| Nov 20, 1972 | 0.55 |
| Nov 17, 1972 | 0.55 |
| Nov 16, 1972 | 0.55 |
| Nov 15, 1972 | 0.55 |
| Nov 14, 1972 | 0.55 |
| Nov 13, 1972 | 0.55 |
| Nov 10, 1972 | 0.55 |
| Nov 9, 1972 | 0.55 |
| Nov 8, 1972 | 0.55 |
| Nov 6, 1972 | 0.55 |
| Nov 3, 1972 | 0.55 |
| Nov 2, 1972 | 0.55 |
| Nov 1, 1972 | 0.55 |
| Oct 31, 1972 | 0.55 |
| Oct 30, 1972 | 0.55 |
| Oct 27, 1972 | 0.55 |
| Oct 26, 1972 | 0.55 |
| Oct 25, 1972 | 0.56 |
| Oct 24, 1972 | 0.56 |
| Oct 23, 1972 | 0.56 |
| Oct 20, 1972 | 0.56 |
| Oct 19, 1972 | 0.56 |
| Oct 18, 1972 | 0.56 |
| Oct 17, 1972 | 0.56 |
| Oct 16, 1972 | 0.56 |
| Oct 13, 1972 | 0.56 |
| Oct 12, 1972 | 0.57 |
| Oct 11, 1972 | 0.57 |
| Oct 10, 1972 | 0.57 |
| Oct 9, 1972 | 0.57 |
| Oct 6, 1972 | 0.57 |
| Oct 5, 1972 | 0.57 |
| Oct 4, 1972 | 0.57 |
| Oct 3, 1972 | 0.57 |
| Oct 2, 1972 | 0.57 |
| Sep 29, 1972 | 0.57 |
| Sep 28, 1972 | 0.57 |
| Sep 27, 1972 | 0.57 |
| Sep 26, 1972 | 0.57 |
| Sep 25, 1972 | 0.57 |
| Sep 22, 1972 | 0.57 |
| Sep 21, 1972 | 0.58 |
| Sep 20, 1972 | 0.58 |
| Sep 19, 1972 | 0.58 |
| Sep 18, 1972 | 0.58 |
| Sep 15, 1972 | 0.58 |
| Sep 14, 1972 | 0.58 |
| Sep 13, 1972 | 0.58 |
| Sep 12, 1972 | 0.58 |
| Sep 11, 1972 | 0.58 |
| Sep 8, 1972 | 0.58 |
| Sep 7, 1972 | 0.58 |
| Sep 6, 1972 | 0.58 |
| Sep 5, 1972 | 0.58 |
| Sep 1, 1972 | 0.58 |
| Aug 31, 1972 | 0.58 |
| Aug 30, 1972 | 0.58 |
| Aug 29, 1972 | 0.58 |
| Aug 28, 1972 | 0.58 |
| Aug 25, 1972 | 0.58 |
| Aug 24, 1972 | 0.58 |
| Aug 23, 1972 | 0.58 |
| Aug 22, 1972 | 0.58 |
| Aug 21, 1972 | 0.58 |
| Aug 18, 1972 | 0.58 |
| Aug 17, 1972 | 0.58 |
| Aug 16, 1972 | 0.58 |
| Aug 15, 1972 | 0.58 |
| Aug 14, 1972 | 0.58 |
| Aug 11, 1972 | 0.58 |
| Aug 10, 1972 | 0.58 |
| Aug 9, 1972 | 0.58 |
| Aug 8, 1972 | 0.58 |
| Aug 7, 1972 | 0.58 |
| Aug 4, 1972 | 0.58 |
| Aug 3, 1972 | 0.58 |
| Aug 2, 1972 | 0.58 |
| Aug 1, 1972 | 0.58 |
| Jul 31, 1972 | 0.58 |
| Jul 28, 1972 | 0.58 |
| Jul 27, 1972 | 0.58 |
| Jul 26, 1972 | 0.57 |
| Jul 25, 1972 | 0.57 |
| Jul 24, 1972 | 0.57 |
| Jul 21, 1972 | 0.57 |
| Jul 20, 1972 | 0.57 |
| Jul 19, 1972 | 0.57 |
| Jul 18, 1972 | 0.57 |
| Jul 17, 1972 | 0.57 |
| Jul 14, 1972 | 0.57 |
| Jul 13, 1972 | 0.57 |
| Jul 12, 1972 | 0.57 |
| Jul 11, 1972 | 0.57 |
| Jul 10, 1972 | 0.57 |
| Jul 7, 1972 | 0.57 |
| Jul 6, 1972 | 0.57 |
| Jul 5, 1972 | 0.57 |
| Jul 3, 1972 | 0.56 |
| Jun 30, 1972 | 0.56 |
| Jun 29, 1972 | 0.56 |
| Jun 28, 1972 | 0.56 |
| Jun 27, 1972 | 0.56 |
| Jun 26, 1972 | 0.56 |
| Jun 23, 1972 | 0.56 |
| Jun 22, 1972 | 0.56 |
| Jun 21, 1972 | 0.56 |
| Jun 20, 1972 | 0.56 |
| Jun 19, 1972 | 0.56 |
| Jun 16, 1972 | 0.56 |
| Jun 15, 1972 | 0.56 |
| Jun 14, 1972 | 0.56 |
| Jun 13, 1972 | 0.56 |
| Jun 12, 1972 | 0.56 |
| Jun 9, 1972 | 0.56 |
| Jun 8, 1972 | 0.56 |
| Jun 7, 1972 | 0.56 |
| Jun 6, 1972 | 0.56 |
| Jun 5, 1972 | 0.56 |
| Jun 2, 1972 | 0.56 |
| Jun 1, 1972 | 0.55 |
| May 31, 1972 | 0.55 |
| May 30, 1972 | 0.55 |
| May 26, 1972 | 0.55 |
| May 25, 1972 | 0.55 |
| May 24, 1972 | 0.55 |
| May 23, 1972 | 0.55 |
| May 22, 1972 | 0.55 |
| May 19, 1972 | 0.54 |
| May 18, 1972 | 0.54 |
| May 17, 1972 | 0.54 |
| May 16, 1972 | 0.54 |
| May 15, 1972 | 0.54 |
| May 12, 1972 | 0.54 |
| May 11, 1972 | 0.54 |
| May 10, 1972 | 0.54 |
| May 9, 1972 | 0.54 |
| May 8, 1972 | 0.54 |
| May 5, 1972 | 0.54 |
| May 4, 1972 | 0.54 |
| May 3, 1972 | 0.54 |
| May 2, 1972 | 0.53 |
| May 1, 1972 | 0.53 |
| Apr 28, 1972 | 0.53 |
| Apr 27, 1972 | 0.53 |
| Apr 26, 1972 | 0.53 |
| Apr 25, 1972 | 0.53 |
| Apr 24, 1972 | 0.53 |
| Apr 21, 1972 | 0.53 |
| Apr 20, 1972 | 0.52 |
| Apr 19, 1972 | 0.52 |
| Apr 18, 1972 | 0.52 |
| Apr 17, 1972 | 0.52 |
| Apr 14, 1972 | 0.52 |
| Apr 13, 1972 | 0.51 |
| Apr 12, 1972 | 0.51 |
| Apr 11, 1972 | 0.51 |
| Apr 10, 1972 | 0.51 |
| Apr 7, 1972 | 0.51 |
| Apr 6, 1972 | 0.51 |
| Apr 5, 1972 | 0.51 |
| Apr 4, 1972 | 0.51 |
| Apr 3, 1972 | 0.50 |
| Mar 30, 1972 | 0.50 |
| Mar 29, 1972 | 0.50 |
| Mar 28, 1972 | 0.50 |
| Mar 27, 1972 | 0.50 |
| Mar 24, 1972 | 0.50 |
| Mar 23, 1972 | 0.50 |
| Mar 22, 1972 | 0.50 |
| Mar 21, 1972 | 0.50 |
| Mar 20, 1972 | 0.50 |
| Mar 17, 1972 | 0.50 |
| Mar 16, 1972 | 0.50 |
| Mar 15, 1972 | 0.50 |
| Mar 14, 1972 | 0.50 |
| Mar 13, 1972 | 0.50 |
| Mar 10, 1972 | 0.50 |
| Mar 9, 1972 | 0.50 |
| Mar 8, 1972 | 0.50 |
| Mar 7, 1972 | 0.50 |
| Mar 6, 1972 | 0.50 |
| Mar 3, 1972 | 0.50 |
| Mar 2, 1972 | 0.50 |
| Mar 1, 1972 | 0.50 |
| Feb 29, 1972 | 0.50 |
| Feb 28, 1972 | 0.50 |
| Feb 25, 1972 | 0.50 |
| Feb 24, 1972 | 0.49 |
| Feb 23, 1972 | 0.49 |
| Feb 22, 1972 | 0.49 |
| Feb 18, 1972 | 0.49 |
| Feb 17, 1972 | 0.49 |
| Feb 16, 1972 | 0.49 |
| Feb 15, 1972 | 0.49 |
| Feb 14, 1972 | 0.49 |
| Feb 11, 1972 | 0.49 |
| Feb 10, 1972 | 0.49 |
| Feb 9, 1972 | 0.49 |
| Feb 8, 1972 | 0.49 |
| Feb 7, 1972 | 0.48 |
| Feb 4, 1972 | 0.48 |
| Feb 3, 1972 | 0.48 |
| Feb 2, 1972 | 0.48 |
| Feb 1, 1972 | 0.48 |
| Jan 31, 1972 | 0.48 |
| Jan 28, 1972 | 0.48 |
| Jan 27, 1972 | 0.48 |
| Jan 26, 1972 | 0.47 |
| Jan 25, 1972 | 0.47 |
| Jan 24, 1972 | 0.47 |
| Jan 21, 1972 | 0.47 |
| Jan 20, 1972 | 0.47 |
| Jan 19, 1972 | 0.47 |
| Jan 18, 1972 | 0.47 |
| Jan 17, 1972 | 0.47 |
| Jan 14, 1972 | 0.47 |
| Jan 13, 1972 | 0.46 |
| Jan 12, 1972 | 0.46 |
| Jan 11, 1972 | 0.46 |
| Jan 10, 1972 | 0.46 |
| Jan 7, 1972 | 0.46 |
| Jan 6, 1972 | 0.46 |
| Jan 5, 1972 | 0.46 |
| Jan 4, 1972 | 0.46 |
| Jan 3, 1972 | 0.46 |
| Dec 31, 1971 | 0.45 |
| Dec 30, 1971 | 0.45 |
| Dec 29, 1971 | 0.45 |
| Dec 28, 1971 | 0.45 |
| Dec 27, 1971 | 0.45 |
| Dec 23, 1971 | 0.45 |
| Dec 22, 1971 | 0.45 |
| Dec 21, 1971 | 0.45 |
| Dec 20, 1971 | 0.45 |
| Dec 17, 1971 | 0.45 |
| Dec 16, 1971 | 0.45 |
| Dec 15, 1971 | 0.45 |
| Dec 14, 1971 | 0.45 |
| Dec 13, 1971 | 0.45 |
| Dec 10, 1971 | 0.46 |
| Dec 9, 1971 | 0.46 |
| Dec 8, 1971 | 0.46 |
| Dec 7, 1971 | 0.46 |
| Dec 6, 1971 | 0.46 |
| Dec 3, 1971 | 0.46 |
| Dec 2, 1971 | 0.46 |
| Dec 1, 1971 | 0.46 |
| Nov 30, 1971 | 0.47 |
| Nov 29, 1971 | 0.47 |
| Nov 26, 1971 | 0.47 |
| Nov 24, 1971 | 0.47 |
| Nov 23, 1971 | 0.47 |
| Nov 22, 1971 | 0.47 |
| Nov 19, 1971 | 0.47 |
| Nov 18, 1971 | 0.48 |
| Nov 17, 1971 | 0.48 |
| Nov 16, 1971 | 0.48 |
| Nov 15, 1971 | 0.48 |
| Nov 12, 1971 | 0.48 |
| Nov 11, 1971 | 0.48 |
| Nov 10, 1971 | 0.48 |
| Nov 9, 1971 | 0.48 |
| Nov 8, 1971 | 0.48 |
| Nov 5, 1971 | 0.48 |
| Nov 4, 1971 | 0.49 |
| Nov 3, 1971 | 0.49 |
| Nov 2, 1971 | 0.49 |
| Nov 1, 1971 | 0.49 |
| Oct 29, 1971 | 0.49 |
| Oct 28, 1971 | 0.49 |
| Oct 27, 1971 | 0.49 |
| Oct 26, 1971 | 0.49 |
| Oct 25, 1971 | 0.49 |
| Oct 22, 1971 | 0.49 |
| Oct 21, 1971 | 0.49 |
| Oct 20, 1971 | 0.49 |
| Oct 19, 1971 | 0.49 |
| Oct 18, 1971 | 0.49 |
| Oct 15, 1971 | 0.49 |
| Oct 14, 1971 | 0.49 |
| Oct 13, 1971 | 0.49 |
| Oct 12, 1971 | 0.49 |
| Oct 11, 1971 | 0.49 |
| Oct 8, 1971 | 0.49 |
| Oct 7, 1971 | 0.49 |
| Oct 6, 1971 | 0.49 |
| Oct 5, 1971 | 0.49 |
| Oct 4, 1971 | 0.49 |
| Oct 1, 1971 | 0.49 |
| Sep 30, 1971 | 0.50 |
| Sep 29, 1971 | 0.50 |
| Sep 28, 1971 | 0.50 |
| Sep 27, 1971 | 0.50 |
| Sep 24, 1971 | 0.50 |
| Sep 23, 1971 | 0.50 |
| Sep 22, 1971 | 0.50 |
| Sep 21, 1971 | 0.50 |
| Sep 20, 1971 | 0.50 |
| Sep 17, 1971 | 0.50 |
| Sep 16, 1971 | 0.50 |
| Sep 15, 1971 | 0.50 |
| Sep 14, 1971 | 0.50 |
| Sep 13, 1971 | 0.50 |
| Sep 10, 1971 | 0.50 |
| Sep 9, 1971 | 0.50 |
| Sep 8, 1971 | 0.50 |
| Sep 7, 1971 | 0.50 |
| Sep 3, 1971 | 0.50 |
| Sep 2, 1971 | 0.50 |
| Sep 1, 1971 | 0.50 |
| Aug 31, 1971 | 0.50 |
| Aug 30, 1971 | 0.50 |
| Aug 27, 1971 | 0.50 |
| Aug 26, 1971 | 0.50 |
| Aug 25, 1971 | 0.50 |
| Aug 24, 1971 | 0.50 |
| Aug 23, 1971 | 0.50 |
| Aug 20, 1971 | 0.50 |
| Aug 19, 1971 | 0.50 |
| Aug 18, 1971 | 0.50 |
| Aug 17, 1971 | 0.51 |
| Aug 16, 1971 | 0.51 |
| Aug 13, 1971 | 0.51 |
| Aug 12, 1971 | 0.51 |
| Aug 11, 1971 | 0.51 |
| Aug 10, 1971 | 0.51 |
| Aug 9, 1971 | 0.51 |
| Aug 6, 1971 | 0.51 |
| Aug 5, 1971 | 0.51 |
| Aug 4, 1971 | 0.51 |
| Aug 3, 1971 | 0.51 |
| Aug 2, 1971 | 0.51 |
| Jul 30, 1971 | 0.51 |
| Jul 29, 1971 | 0.51 |
| Jul 28, 1971 | 0.51 |
| Jul 27, 1971 | 0.51 |
| Jul 26, 1971 | 0.51 |
| Jul 23, 1971 | 0.51 |
| Jul 22, 1971 | 0.51 |
| Jul 21, 1971 | 0.51 |
| Jul 20, 1971 | 0.51 |
| Jul 19, 1971 | 0.51 |
| Jul 16, 1971 | 0.51 |
| Jul 15, 1971 | 0.51 |
| Jul 14, 1971 | 0.51 |
| Jul 13, 1971 | 0.51 |
| Jul 12, 1971 | 0.51 |
| Jul 9, 1971 | 0.51 |
| Jul 8, 1971 | 0.51 |
| Jul 7, 1971 | 0.51 |
| Jul 6, 1971 | 0.51 |
| Jul 2, 1971 | 0.51 |
| Jul 1, 1971 | 0.51 |
| Jun 30, 1971 | 0.51 |
| Jun 29, 1971 | 0.51 |
| Jun 28, 1971 | 0.51 |
| Jun 25, 1971 | 0.51 |
| Jun 24, 1971 | 0.51 |
| Jun 23, 1971 | 0.51 |
| Jun 22, 1971 | 0.51 |
| Jun 21, 1971 | 0.51 |
| Jun 18, 1971 | 0.51 |
| Jun 17, 1971 | 0.51 |
| Jun 16, 1971 | 0.51 |
| Jun 15, 1971 | 0.51 |
| Jun 14, 1971 | 0.51 |
| Jun 11, 1971 | 0.51 |
| Jun 10, 1971 | 0.51 |
| Jun 9, 1971 | 0.51 |
| Jun 8, 1971 | 0.51 |
| Jun 7, 1971 | 0.51 |
| Jun 4, 1971 | 0.51 |
| Jun 3, 1971 | 0.50 |
| Jun 2, 1971 | 0.50 |
| Jun 1, 1971 | 0.50 |
| May 28, 1971 | 0.50 |
| May 27, 1971 | 0.50 |
| May 26, 1971 | 0.50 |
| May 25, 1971 | 0.50 |
| May 24, 1971 | 0.50 |
| May 21, 1971 | 0.50 |
| May 20, 1971 | 0.51 |
| May 19, 1971 | 0.51 |
| May 18, 1971 | 0.51 |
| May 17, 1971 | 0.51 |
| May 14, 1971 | 0.51 |
| May 13, 1971 | 0.51 |
| May 12, 1971 | 0.51 |
| May 11, 1971 | 0.51 |
| May 10, 1971 | 0.51 |
| May 7, 1971 | 0.51 |
| May 6, 1971 | 0.51 |
| May 5, 1971 | 0.51 |
| May 4, 1971 | 0.51 |
| May 3, 1971 | 0.51 |
| Apr 30, 1971 | 0.51 |
| Apr 29, 1971 | 0.51 |
| Apr 28, 1971 | 0.51 |
| Apr 27, 1971 | 0.51 |
| Apr 26, 1971 | 0.51 |
| Apr 23, 1971 | 0.51 |
| Apr 22, 1971 | 0.51 |
| Apr 21, 1971 | 0.51 |
| Apr 20, 1971 | 0.51 |
| Apr 19, 1971 | 0.51 |
| Apr 16, 1971 | 0.51 |
| Apr 15, 1971 | 0.51 |
| Apr 14, 1971 | 0.51 |
| Apr 13, 1971 | 0.51 |
| Apr 12, 1971 | 0.51 |
| Apr 8, 1971 | 0.51 |
| Apr 7, 1971 | 0.51 |
| Apr 6, 1971 | 0.51 |
| Apr 5, 1971 | 0.51 |
| Apr 2, 1971 | 0.51 |
| Apr 1, 1971 | 0.51 |
| Mar 31, 1971 | 0.51 |
| Mar 30, 1971 | 0.51 |
| Mar 29, 1971 | 0.51 |
| Mar 26, 1971 | 0.51 |
| Mar 25, 1971 | 0.51 |
| Mar 24, 1971 | 0.51 |
| Mar 23, 1971 | 0.51 |
| Mar 22, 1971 | 0.51 |
| Mar 19, 1971 | 0.51 |
| Mar 18, 1971 | 0.51 |
| Mar 17, 1971 | 0.51 |
| Mar 16, 1971 | 0.51 |
| Mar 15, 1971 | 0.51 |
| Mar 12, 1971 | 0.51 |
| Mar 11, 1971 | 0.51 |
| Mar 10, 1971 | 0.51 |
| Mar 9, 1971 | 0.51 |
| Mar 8, 1971 | 0.50 |
| Mar 5, 1971 | 0.50 |
| Mar 4, 1971 | 0.50 |
| Mar 3, 1971 | 0.50 |
| Mar 2, 1971 | 0.50 |
| Mar 1, 1971 | 0.50 |
| Feb 26, 1971 | 0.50 |
| Feb 25, 1971 | 0.50 |
| Feb 24, 1971 | 0.50 |
| Feb 23, 1971 | 0.50 |
| Feb 22, 1971 | 0.50 |
| Feb 19, 1971 | 0.50 |
| Feb 18, 1971 | 0.49 |
| Feb 17, 1971 | 0.49 |
| Feb 16, 1971 | 0.49 |
| Feb 12, 1971 | 0.49 |
| Feb 11, 1971 | 0.49 |
| Feb 10, 1971 | 0.48 |
| Feb 9, 1971 | 0.48 |
| Feb 8, 1971 | 0.48 |
| Feb 5, 1971 | 0.48 |
| Feb 4, 1971 | 0.47 |
| Feb 3, 1971 | 0.47 |
| Feb 2, 1971 | 0.47 |
| Feb 1, 1971 | 0.47 |
| Jan 29, 1971 | 0.47 |
| Jan 28, 1971 | 0.46 |
| Jan 27, 1971 | 0.46 |
| Jan 26, 1971 | 0.46 |
| Jan 25, 1971 | 0.46 |
| Jan 22, 1971 | 0.45 |
| Jan 21, 1971 | 0.45 |
| Jan 20, 1971 | 0.45 |
| Jan 19, 1971 | 0.45 |
| Jan 18, 1971 | 0.45 |
| Jan 15, 1971 | 0.44 |
| Jan 14, 1971 | 0.44 |
| Jan 13, 1971 | 0.44 |
| Jan 12, 1971 | 0.44 |
| Jan 11, 1971 | 0.44 |
| Jan 8, 1971 | 0.44 |
| Jan 7, 1971 | 0.44 |
| Jan 6, 1971 | 0.43 |
| Jan 5, 1971 | 0.43 |
| Jan 4, 1971 | 0.43 |
| Dec 31, 1970 | 0.43 |
| Dec 30, 1970 | 0.43 |
| Dec 29, 1970 | 0.42 |
| Dec 28, 1970 | 0.42 |
| Dec 24, 1970 | 0.42 |
| Dec 23, 1970 | 0.42 |
| Dec 22, 1970 | 0.42 |
| Dec 21, 1970 | 0.41 |
| Dec 18, 1970 | 0.41 |
| Dec 17, 1970 | 0.41 |
| Dec 16, 1970 | 0.41 |
| Dec 15, 1970 | 0.41 |
| Dec 14, 1970 | 0.41 |
| Dec 11, 1970 | 0.41 |
| Dec 10, 1970 | 0.41 |
| Dec 9, 1970 | 0.40 |
| Dec 8, 1970 | 0.40 |
| Dec 7, 1970 | 0.40 |
| Dec 4, 1970 | 0.40 |
| Dec 3, 1970 | 0.40 |
| Dec 2, 1970 | 0.40 |
| Dec 1, 1970 | 0.40 |
| Nov 30, 1970 | 0.40 |
| Nov 27, 1970 | 0.40 |
| Nov 25, 1970 | 0.40 |
| Nov 24, 1970 | 0.40 |
| Nov 23, 1970 | 0.40 |
| Nov 20, 1970 | 0.39 |
| Nov 19, 1970 | 0.39 |
| Nov 18, 1970 | 0.39 |
| Nov 17, 1970 | 0.39 |
| Nov 16, 1970 | 0.39 |
| Nov 13, 1970 | 0.39 |
| Nov 12, 1970 | 0.39 |
| Nov 11, 1970 | 0.39 |
| Nov 10, 1970 | 0.39 |
| Nov 9, 1970 | 0.39 |
| Nov 6, 1970 | 0.39 |
| Nov 5, 1970 | 0.39 |
| Nov 4, 1970 | 0.39 |
| Nov 3, 1970 | 0.39 |
| Nov 2, 1970 | 0.39 |
| Oct 30, 1970 | 0.39 |
| Oct 29, 1970 | 0.38 |
| Oct 28, 1970 | 0.38 |
| Oct 27, 1970 | 0.38 |
| Oct 26, 1970 | 0.38 |
| Oct 23, 1970 | 0.38 |
| Oct 22, 1970 | 0.38 |
| Oct 21, 1970 | 0.38 |
| Oct 20, 1970 | 0.38 |
| Oct 19, 1970 | 0.38 |
| Oct 16, 1970 | 0.38 |
| Oct 15, 1970 | 0.37 |
| Oct 14, 1970 | 0.37 |
| Oct 13, 1970 | 0.37 |
| Oct 12, 1970 | 0.37 |
| Oct 9, 1970 | 0.37 |
| Oct 8, 1970 | 0.37 |
| Oct 7, 1970 | 0.37 |
| Oct 6, 1970 | 0.37 |
| Oct 5, 1970 | 0.36 |
| Oct 2, 1970 | 0.36 |
| Oct 1, 1970 | 0.36 |
| Sep 30, 1970 | 0.36 |
| Sep 29, 1970 | 0.36 |
| Sep 28, 1970 | 0.36 |
| Sep 25, 1970 | 0.35 |
| Sep 24, 1970 | 0.35 |
| Sep 23, 1970 | 0.35 |
| Sep 22, 1970 | 0.35 |
| Sep 21, 1970 | 0.35 |
| Sep 18, 1970 | 0.34 |
| Sep 17, 1970 | 0.34 |
| Sep 16, 1970 | 0.34 |
| Sep 15, 1970 | 0.34 |
| Sep 14, 1970 | 0.34 |
| Sep 11, 1970 | 0.34 |
| Sep 10, 1970 | 0.34 |
| Sep 9, 1970 | 0.33 |
| Sep 8, 1970 | 0.33 |
| Sep 4, 1970 | 0.33 |
| Sep 3, 1970 | 0.33 |
| Sep 2, 1970 | 0.33 |
| Sep 1, 1970 | 0.33 |
| Aug 31, 1970 | 0.32 |
| Aug 28, 1970 | 0.32 |
| Aug 27, 1970 | 0.32 |
| Aug 26, 1970 | 0.32 |
| Aug 25, 1970 | 0.32 |
| Aug 24, 1970 | 0.32 |
| Aug 21, 1970 | 0.31 |
| Aug 20, 1970 | 0.31 |
| Aug 19, 1970 | 0.31 |
| Aug 18, 1970 | 0.31 |
| Aug 17, 1970 | 0.31 |
| Aug 14, 1970 | 0.31 |
| Aug 13, 1970 | 0.31 |
| Aug 12, 1970 | 0.31 |
| Aug 11, 1970 | 0.31 |
| Aug 10, 1970 | 0.31 |
| Aug 7, 1970 | 0.31 |
| Aug 6, 1970 | 0.31 |
| Aug 5, 1970 | 0.31 |
| Aug 4, 1970 | 0.31 |
| Aug 3, 1970 | 0.30 |
| Jul 31, 1970 | 0.30 |
| Jul 30, 1970 | 0.30 |
| Jul 29, 1970 | 0.30 |
| Jul 28, 1970 | 0.30 |
| Jul 27, 1970 | 0.30 |
| Jul 24, 1970 | 0.30 |
| Jul 23, 1970 | 0.31 |
| Jul 22, 1970 | 0.31 |
| Jul 21, 1970 | 0.31 |
| Jul 20, 1970 | 0.31 |
| Jul 17, 1970 | 0.31 |
| Jul 16, 1970 | 0.31 |
| Jul 15, 1970 | 0.31 |
| Jul 14, 1970 | 0.31 |
| Jul 13, 1970 | 0.31 |
| Jul 10, 1970 | 0.31 |
| Jul 9, 1970 | 0.31 |
| Jul 8, 1970 | 0.32 |
| Jul 7, 1970 | 0.32 |
| Jul 6, 1970 | 0.32 |
| Jul 2, 1970 | 0.32 |
| Jul 1, 1970 | 0.32 |
| Jun 30, 1970 | 0.32 |
| Jun 29, 1970 | 0.33 |
| Jun 26, 1970 | 0.33 |
| Jun 25, 1970 | 0.33 |
| Jun 24, 1970 | 0.33 |
| Jun 23, 1970 | 0.34 |
| Jun 22, 1970 | 0.34 |
| Jun 19, 1970 | 0.34 |
| Jun 18, 1970 | 0.34 |
| Jun 17, 1970 | 0.35 |
| Jun 16, 1970 | 0.35 |
| Jun 15, 1970 | 0.35 |
| Jun 12, 1970 | 0.35 |
| Jun 11, 1970 | 0.36 |
| Jun 10, 1970 | 0.36 |
| Jun 9, 1970 | 0.36 |
| Jun 8, 1970 | 0.36 |
| Jun 5, 1970 | 0.37 |
| Jun 4, 1970 | 0.37 |
| Jun 3, 1970 | 0.37 |
| Jun 2, 1970 | 0.37 |
| Jun 1, 1970 | 0.37 |
| May 29, 1970 | 0.38 |
| May 28, 1970 | 0.38 |
| May 27, 1970 | 0.38 |
| May 26, 1970 | 0.38 |
| May 25, 1970 | 0.39 |
| May 22, 1970 | 0.39 |
| May 21, 1970 | 0.39 |
| May 20, 1970 | 0.39 |
| May 19, 1970 | 0.40 |
| May 18, 1970 | 0.40 |
| May 15, 1970 | 0.40 |
| May 14, 1970 | 0.40 |
| May 13, 1970 | 0.41 |
| May 12, 1970 | 0.41 |
| May 11, 1970 | 0.41 |
| May 8, 1970 | 0.41 |
| May 7, 1970 | 0.42 |
| May 6, 1970 | 0.42 |
| May 5, 1970 | 0.42 |
| May 4, 1970 | 0.42 |
| May 1, 1970 | 0.42 |
| Apr 30, 1970 | 0.42 |
| Apr 29, 1970 | 0.43 |
| Apr 28, 1970 | 0.43 |
| Apr 27, 1970 | 0.43 |
| Apr 24, 1970 | 0.43 |
| Apr 23, 1970 | 0.43 |
| Apr 22, 1970 | 0.43 |
| Apr 21, 1970 | 0.43 |
| Apr 20, 1970 | 0.44 |
| Apr 17, 1970 | 0.44 |
| Apr 16, 1970 | 0.44 |
| Apr 15, 1970 | 0.44 |
| Apr 14, 1970 | 0.44 |
| Apr 13, 1970 | 0.44 |
| Apr 10, 1970 | 0.44 |
| Apr 9, 1970 | 0.44 |
| Apr 8, 1970 | 0.44 |
| Apr 7, 1970 | 0.44 |
| Apr 6, 1970 | 0.45 |
| Apr 3, 1970 | 0.45 |
| Apr 2, 1970 | 0.45 |
| Apr 1, 1970 | 0.45 |
| Mar 31, 1970 | 0.45 |
| Mar 30, 1970 | 0.45 |
| Mar 26, 1970 | 0.45 |
| Mar 25, 1970 | 0.45 |
| Mar 24, 1970 | 0.45 |
| Mar 23, 1970 | 0.46 |
| Mar 20, 1970 | 0.46 |
| Mar 19, 1970 | 0.46 |
| Mar 18, 1970 | 0.46 |
| Mar 17, 1970 | 0.46 |
| Mar 16, 1970 | 0.46 |
| Mar 13, 1970 | 0.46 |
| Mar 12, 1970 | 0.46 |
| Mar 11, 1970 | 0.46 |
| Mar 10, 1970 | 0.46 |
| Mar 9, 1970 | 0.47 |
| Mar 6, 1970 | 0.47 |
| Mar 5, 1970 | 0.47 |
| Mar 4, 1970 | 0.47 |
| Mar 3, 1970 | 0.47 |
| Mar 2, 1970 | 0.47 |
| Feb 27, 1970 | 0.47 |
| Feb 26, 1970 | 0.48 |
| Feb 25, 1970 | 0.48 |
| Feb 24, 1970 | 0.48 |
| Feb 20, 1970 | 0.48 |
| Feb 19, 1970 | 0.48 |
| Feb 18, 1970 | 0.49 |
| Feb 17, 1970 | 0.49 |
| Feb 16, 1970 | 0.49 |
| Feb 13, 1970 | 0.49 |
| Feb 12, 1970 | 0.50 |
| Feb 11, 1970 | 0.50 |
| Feb 10, 1970 | 0.50 |
| Feb 9, 1970 | 0.50 |
| Feb 6, 1970 | 0.51 |
| Feb 5, 1970 | 0.51 |
| Feb 4, 1970 | 0.51 |
| Feb 3, 1970 | 0.51 |
| Feb 2, 1970 | 0.51 |
| Jan 30, 1970 | 0.52 |
| Jan 29, 1970 | 0.52 |
| Jan 28, 1970 | 0.52 |
| Jan 27, 1970 | 0.52 |
| Jan 26, 1970 | 0.53 |
| Jan 23, 1970 | 0.53 |
| Jan 22, 1970 | 0.53 |
| Jan 21, 1970 | 0.54 |
| Jan 20, 1970 | 0.54 |
| Jan 19, 1970 | 0.54 |
| Jan 16, 1970 | 0.54 |
| Jan 15, 1970 | 0.55 |
| Jan 14, 1970 | 0.55 |
| Jan 13, 1970 | 0.55 |
| Jan 12, 1970 | 0.55 |
| Jan 9, 1970 | 0.55 |
| Jan 8, 1970 | 0.55 |
| Jan 7, 1970 | 0.56 |
| Jan 6, 1970 | 0.56 |
| Jan 5, 1970 | 0.56 |
| Jan 2, 1970 | 0.56 |
| Dec 31, 1969 | 0.56 |
| Dec 30, 1969 | 0.57 |
| Dec 29, 1969 | 0.57 |
| Dec 26, 1969 | 0.57 |
| Dec 24, 1969 | 0.57 |
| Dec 23, 1969 | 0.57 |
| Dec 22, 1969 | 0.57 |
| Dec 19, 1969 | 0.57 |
| Dec 18, 1969 | 0.57 |
| Dec 17, 1969 | 0.57 |
| Dec 16, 1969 | 0.57 |
| Dec 15, 1969 | 0.57 |
| Dec 12, 1969 | 0.57 |
| Dec 11, 1969 | 0.57 |
| Dec 10, 1969 | 0.57 |
| Dec 9, 1969 | 0.57 |
| Dec 8, 1969 | 0.57 |
| Dec 5, 1969 | 0.58 |
| Dec 4, 1969 | 0.58 |
| Dec 3, 1969 | 0.58 |
| Dec 2, 1969 | 0.58 |
| Dec 1, 1969 | 0.58 |
| Nov 28, 1969 | 0.58 |
| Nov 26, 1969 | 0.58 |
| Nov 25, 1969 | 0.58 |
| Nov 24, 1969 | 0.58 |
| Nov 21, 1969 | 0.58 |
| Nov 20, 1969 | 0.58 |
| Nov 19, 1969 | 0.58 |
| Nov 18, 1969 | 0.58 |
| Nov 17, 1969 | 0.58 |
| Nov 14, 1969 | 0.58 |
| Nov 13, 1969 | 0.58 |
| Nov 12, 1969 | 0.58 |
| Nov 11, 1969 | 0.58 |
| Nov 10, 1969 | 0.58 |
| Nov 7, 1969 | 0.58 |
| Nov 6, 1969 | 0.58 |
| Nov 5, 1969 | 0.58 |
| Nov 4, 1969 | 0.58 |
| Nov 3, 1969 | 0.58 |
| Oct 31, 1969 | 0.58 |
| Oct 30, 1969 | 0.58 |
| Oct 29, 1969 | 0.58 |
| Oct 28, 1969 | 0.58 |
| Oct 27, 1969 | 0.58 |
| Oct 24, 1969 | 0.58 |
| Oct 23, 1969 | 0.58 |
| Oct 22, 1969 | 0.58 |
| Oct 21, 1969 | 0.58 |
| Oct 20, 1969 | 0.57 |
| Oct 17, 1969 | 0.57 |
| Oct 16, 1969 | 0.57 |
| Oct 15, 1969 | 0.57 |
| Oct 14, 1969 | 0.57 |
| Oct 13, 1969 | 0.57 |
| Oct 10, 1969 | 0.57 |
| Oct 9, 1969 | 0.57 |
| Oct 8, 1969 | 0.57 |
| Oct 7, 1969 | 0.57 |
| Oct 6, 1969 | 0.57 |
| Oct 3, 1969 | 0.57 |
| Oct 2, 1969 | 0.56 |
| Oct 1, 1969 | 0.56 |
| Sep 30, 1969 | 0.56 |
| Sep 29, 1969 | 0.56 |
| Sep 26, 1969 | 0.56 |
| Sep 25, 1969 | 0.56 |
| Sep 24, 1969 | 0.56 |
| Sep 23, 1969 | 0.56 |
| Sep 22, 1969 | 0.56 |
| Sep 19, 1969 | 0.56 |
| Sep 18, 1969 | 0.56 |
| Sep 17, 1969 | 0.56 |
| Sep 16, 1969 | 0.56 |
| Sep 15, 1969 | 0.56 |
| Sep 12, 1969 | 0.56 |
| Sep 11, 1969 | 0.55 |
| Sep 10, 1969 | 0.55 |
| Sep 9, 1969 | 0.55 |
| Sep 8, 1969 | 0.55 |
| Sep 5, 1969 | 0.55 |
| Sep 4, 1969 | 0.55 |
| Sep 3, 1969 | 0.55 |
| Sep 2, 1969 | 0.55 |
| Aug 29, 1969 | 0.55 |
| Aug 28, 1969 | 0.55 |
| Aug 27, 1969 | 0.54 |
| Aug 26, 1969 | 0.54 |
| Aug 25, 1969 | 0.54 |
| Aug 22, 1969 | 0.54 |
| Aug 21, 1969 | 0.54 |
| Aug 20, 1969 | 0.54 |
| Aug 19, 1969 | 0.53 |
| Aug 18, 1969 | 0.53 |
| Aug 15, 1969 | 0.53 |
| Aug 14, 1969 | 0.53 |
| Aug 13, 1969 | 0.53 |
| Aug 12, 1969 | 0.53 |
| Aug 11, 1969 | 0.53 |
| Aug 8, 1969 | 0.54 |
| Aug 7, 1969 | 0.54 |
| Aug 6, 1969 | 0.54 |
| Aug 5, 1969 | 0.54 |
| Aug 4, 1969 | 0.54 |
| Aug 1, 1969 | 0.54 |
| Jul 31, 1969 | 0.54 |
| Jul 30, 1969 | 0.54 |
| Jul 29, 1969 | 0.54 |
| Jul 28, 1969 | 0.54 |
| Jul 25, 1969 | 0.54 |
| Jul 24, 1969 | 0.54 |
| Jul 23, 1969 | 0.54 |
| Jul 22, 1969 | 0.54 |
| Jul 18, 1969 | 0.54 |
| Jul 17, 1969 | 0.54 |
| Jul 16, 1969 | 0.54 |
| Jul 15, 1969 | 0.54 |
| Jul 14, 1969 | 0.54 |
| Jul 11, 1969 | 0.54 |
| Jul 10, 1969 | 0.54 |
| Jul 9, 1969 | 0.54 |
| Jul 8, 1969 | 0.53 |
| Jul 7, 1969 | 0.53 |
| Jul 3, 1969 | 0.53 |
| Jul 2, 1969 | 0.53 |
| Jul 1, 1969 | 0.53 |
| Jun 30, 1969 | 0.53 |
| Jun 27, 1969 | 0.53 |
| Jun 26, 1969 | 0.53 |
| Jun 25, 1969 | 0.53 |
| Jun 24, 1969 | 0.53 |
| Jun 23, 1969 | 0.53 |
| Jun 20, 1969 | 0.53 |
| Jun 19, 1969 | 0.53 |
| Jun 18, 1969 | 0.53 |
| Jun 17, 1969 | 0.52 |
| Jun 16, 1969 | 0.52 |
| Jun 13, 1969 | 0.52 |
| Jun 12, 1969 | 0.52 |
| Jun 11, 1969 | 0.52 |
| Jun 10, 1969 | 0.53 |
| Jun 9, 1969 | 0.53 |
| Jun 6, 1969 | 0.53 |
| Jun 5, 1969 | 0.53 |
| Jun 4, 1969 | 0.53 |
| Jun 3, 1969 | 0.53 |
| Jun 2, 1969 | 0.53 |
| May 29, 1969 | 0.53 |
| May 28, 1969 | 0.53 |
| May 27, 1969 | 0.53 |
| May 26, 1969 | 0.53 |
| May 23, 1969 | 0.53 |
| May 22, 1969 | 0.53 |
| May 21, 1969 | 0.53 |
| May 20, 1969 | 0.53 |
| May 19, 1969 | 0.53 |
| May 16, 1969 | 0.53 |
| May 15, 1969 | 0.53 |
| May 14, 1969 | 0.53 |
| May 13, 1969 | 0.53 |
| May 12, 1969 | 0.53 |
| May 9, 1969 | 0.53 |
| May 8, 1969 | 0.53 |
| May 7, 1969 | 0.53 |
| May 6, 1969 | 0.53 |
| May 5, 1969 | 0.53 |
| May 2, 1969 | 0.53 |
| May 1, 1969 | 0.53 |
| Apr 30, 1969 | 0.53 |
| Apr 29, 1969 | 0.53 |
| Apr 28, 1969 | 0.53 |
| Apr 25, 1969 | 0.54 |
| Apr 24, 1969 | 0.54 |
| Apr 23, 1969 | 0.54 |
| Apr 22, 1969 | 0.54 |
| Apr 21, 1969 | 0.54 |
| Apr 18, 1969 | 0.54 |
| Apr 17, 1969 | 0.54 |
| Apr 16, 1969 | 0.55 |
| Apr 15, 1969 | 0.55 |
| Apr 14, 1969 | 0.55 |
| Apr 11, 1969 | 0.55 |
| Apr 10, 1969 | 0.55 |
| Apr 9, 1969 | 0.55 |
| Apr 8, 1969 | 0.55 |
| Apr 7, 1969 | 0.55 |
| Apr 3, 1969 | 0.56 |
| Apr 2, 1969 | 0.56 |
| Apr 1, 1969 | 0.56 |
| Mar 28, 1969 | 0.56 |
| Mar 27, 1969 | 0.56 |
| Mar 26, 1969 | 0.56 |
| Mar 25, 1969 | 0.56 |
| Mar 24, 1969 | 0.56 |
| Mar 21, 1969 | 0.56 |
| Mar 20, 1969 | 0.56 |
| Mar 19, 1969 | 0.56 |
| Mar 18, 1969 | 0.56 |
| Mar 17, 1969 | 0.56 |
| Mar 14, 1969 | 0.56 |
| Mar 13, 1969 | 0.56 |
| Mar 12, 1969 | 0.57 |
| Mar 11, 1969 | 0.57 |
| Mar 10, 1969 | 0.57 |
| Mar 7, 1969 | 0.57 |
| Mar 6, 1969 | 0.57 |
| Mar 5, 1969 | 0.57 |
| Mar 4, 1969 | 0.58 |
| Mar 3, 1969 | 0.58 |
| Feb 28, 1969 | 0.58 |
| Feb 27, 1969 | 0.58 |
| Feb 26, 1969 | 0.58 |
| Feb 25, 1969 | 0.58 |
| Feb 24, 1969 | 0.58 |
| Feb 20, 1969 | 0.58 |
| Feb 19, 1969 | 0.59 |
| Feb 18, 1969 | 0.59 |
| Feb 17, 1969 | 0.59 |
| Feb 14, 1969 | 0.59 |
| Feb 13, 1969 | 0.59 |
| Feb 12, 1969 | 0.59 |
| Feb 11, 1969 | 0.59 |
| Feb 7, 1969 | 0.59 |
| Feb 6, 1969 | 0.59 |
| Feb 5, 1969 | 0.59 |
| Feb 4, 1969 | 0.59 |
| Feb 3, 1969 | 0.59 |
| Jan 31, 1969 | 0.60 |
| Jan 30, 1969 | 0.60 |
| Jan 29, 1969 | 0.60 |
| Jan 28, 1969 | 0.60 |
| Jan 27, 1969 | 0.60 |
| Jan 24, 1969 | 0.60 |
| Jan 23, 1969 | 0.60 |
| Jan 22, 1969 | 0.60 |
| Jan 21, 1969 | 0.60 |
| Jan 20, 1969 | 0.60 |
| Jan 17, 1969 | 0.60 |
| Jan 16, 1969 | 0.60 |
| Jan 15, 1969 | 0.60 |
| Jan 14, 1969 | 0.61 |
| Jan 13, 1969 | 0.61 |
| Jan 10, 1969 | 0.61 |
| Jan 9, 1969 | 0.61 |
| Jan 8, 1969 | 0.62 |
| Jan 7, 1969 | 0.62 |
| Jan 6, 1969 | 0.62 |
| Jan 3, 1969 | 0.62 |
| Jan 2, 1969 | 0.62 |
| Dec 31, 1968 | 0.62 |
| Dec 30, 1968 | 0.63 |
| Dec 27, 1968 | 0.63 |
| Dec 26, 1968 | 0.63 |
| Dec 24, 1968 | 0.63 |
| Dec 23, 1968 | 0.63 |
| Dec 20, 1968 | 0.63 |
| Dec 19, 1968 | 0.63 |
| Dec 17, 1968 | 0.63 |
| Dec 16, 1968 | 0.64 |
| Dec 13, 1968 | 0.64 |
| Dec 12, 1968 | 0.64 |
| Dec 10, 1968 | 0.64 |
| Dec 9, 1968 | 0.65 |
| Dec 6, 1968 | 0.65 |
| Dec 5, 1968 | 0.65 |
| Dec 3, 1968 | 0.65 |
| Dec 2, 1968 | 0.65 |
| Nov 29, 1968 | 0.65 |
| Nov 27, 1968 | 0.66 |
| Nov 26, 1968 | 0.66 |
| Nov 25, 1968 | 0.66 |
| Nov 22, 1968 | 0.66 |
| Nov 21, 1968 | 0.66 |
| Nov 19, 1968 | 0.66 |
| Nov 18, 1968 | 0.66 |
| Nov 15, 1968 | 0.66 |
| Nov 14, 1968 | 0.66 |
| Nov 13, 1968 | 0.66 |
| Nov 12, 1968 | 0.66 |
| Nov 8, 1968 | 0.66 |
| Nov 7, 1968 | 0.66 |
| Nov 6, 1968 | 0.66 |
| Nov 4, 1968 | 0.66 |
| Nov 1, 1968 | 0.66 |
| Oct 31, 1968 | 0.66 |
| Oct 29, 1968 | 0.66 |
| Oct 28, 1968 | 0.66 |
| Oct 25, 1968 | 0.66 |
| Oct 24, 1968 | 0.66 |
| Oct 22, 1968 | 0.66 |
| Oct 21, 1968 | 0.66 |
| Oct 18, 1968 | 0.66 |
| Oct 17, 1968 | 0.65 |
| Oct 15, 1968 | 0.65 |
| Oct 14, 1968 | 0.65 |
| Oct 11, 1968 | 0.65 |
| Oct 10, 1968 | 0.65 |
| Oct 8, 1968 | 0.65 |
| Oct 7, 1968 | 0.65 |
| Oct 4, 1968 | 0.64 |
| Oct 3, 1968 | 0.64 |
| Oct 1, 1968 | 0.64 |
| Sep 30, 1968 | 0.64 |
| Sep 27, 1968 | 0.64 |
| Sep 26, 1968 | 0.64 |
| Sep 24, 1968 | 0.64 |
| Sep 23, 1968 | 0.63 |
| Sep 20, 1968 | 0.63 |
| Sep 19, 1968 | 0.63 |
| Sep 17, 1968 | 0.62 |
| Sep 16, 1968 | 0.62 |
| Sep 13, 1968 | 0.62 |
| Sep 12, 1968 | 0.62 |
| Sep 10, 1968 | 0.61 |
| Sep 9, 1968 | 0.61 |
| Sep 6, 1968 | 0.61 |
| Sep 5, 1968 | 0.61 |
| Sep 4, 1968 | 0.60 |
| Sep 3, 1968 | 0.60 |
| Aug 30, 1968 | 0.60 |
| Aug 29, 1968 | 0.60 |
| Aug 27, 1968 | 0.60 |
| Aug 26, 1968 | 0.60 |
| Aug 23, 1968 | 0.60 |
| Aug 22, 1968 | 0.60 |
| Aug 20, 1968 | 0.60 |
| Aug 19, 1968 | 0.60 |
| Aug 16, 1968 | 0.60 |
| Aug 15, 1968 | 0.60 |
| Aug 13, 1968 | 0.60 |
| Aug 12, 1968 | 0.60 |
| Aug 9, 1968 | 0.59 |
| Aug 8, 1968 | 0.59 |
| Aug 6, 1968 | 0.59 |
| Aug 5, 1968 | 0.59 |
| Aug 2, 1968 | 0.59 |
| Aug 1, 1968 | 0.59 |
| Jul 30, 1968 | 0.59 |
| Jul 29, 1968 | 0.59 |
| Jul 26, 1968 | 0.59 |
| Jul 25, 1968 | 0.59 |
| Jul 23, 1968 | 0.59 |
| Jul 22, 1968 | 0.59 |
| Jul 19, 1968 | 0.59 |
| Jul 18, 1968 | 0.58 |
| Jul 16, 1968 | 0.58 |
| Jul 15, 1968 | 0.58 |
| Jul 12, 1968 | 0.58 |
| Jul 11, 1968 | 0.58 |
| Jul 9, 1968 | 0.58 |
| Jul 8, 1968 | 0.58 |
| Jul 3, 1968 | 0.58 |
| Jul 2, 1968 | 0.58 |
| Jul 1, 1968 | 0.58 |
| Jun 28, 1968 | 0.58 |
| Jun 27, 1968 | 0.58 |
| Jun 25, 1968 | 0.58 |
| Jun 24, 1968 | 0.58 |
| Jun 21, 1968 | 0.58 |
| Jun 20, 1968 | 0.58 |
| Jun 18, 1968 | 0.58 |
| Jun 17, 1968 | 0.58 |
| Jun 14, 1968 | 0.58 |
| Jun 13, 1968 | 0.58 |
| Jun 11, 1968 | 0.57 |
| Jun 10, 1968 | 0.57 |
| Jun 7, 1968 | 0.57 |
| Jun 6, 1968 | 0.57 |
| Jun 5, 1968 | 0.57 |
| Jun 4, 1968 | 0.57 |
| Jun 3, 1968 | 0.56 |
| May 31, 1968 | 0.56 |
| May 29, 1968 | 0.56 |
| May 28, 1968 | 0.56 |
| May 27, 1968 | 0.56 |
| May 24, 1968 | 0.56 |
| May 23, 1968 | 0.55 |
| May 22, 1968 | 0.55 |
| May 21, 1968 | 0.55 |
| May 20, 1968 | 0.55 |
| May 17, 1968 | 0.55 |
| May 16, 1968 | 0.55 |
| May 15, 1968 | 0.55 |
| May 14, 1968 | 0.54 |
| May 13, 1968 | 0.54 |
| May 10, 1968 | 0.54 |
| May 9, 1968 | 0.54 |
| May 8, 1968 | 0.54 |
| May 7, 1968 | 0.53 |
| May 6, 1968 | 0.53 |
| May 3, 1968 | 0.53 |
| May 2, 1968 | 0.53 |
| May 1, 1968 | 0.53 |
| Apr 30, 1968 | 0.53 |
| Apr 29, 1968 | 0.52 |
| Apr 26, 1968 | 0.52 |
| Apr 25, 1968 | 0.52 |
| Apr 24, 1968 | 0.52 |
| Apr 23, 1968 | 0.52 |
| Apr 22, 1968 | 0.52 |
| Apr 19, 1968 | 0.51 |
| Apr 18, 1968 | 0.51 |
| Apr 17, 1968 | 0.51 |
| Apr 16, 1968 | 0.51 |
| Apr 15, 1968 | 0.51 |
| Apr 11, 1968 | 0.51 |
| Apr 10, 1968 | 0.51 |
| Apr 8, 1968 | 0.50 |
| Apr 5, 1968 | 0.50 |
| Apr 4, 1968 | 0.50 |
| Apr 3, 1968 | 0.50 |
| Apr 2, 1968 | 0.50 |
| Apr 1, 1968 | 0.50 |
| Mar 29, 1968 | 0.50 |
| Mar 28, 1968 | 0.50 |
| Mar 27, 1968 | 0.50 |
| Mar 26, 1968 | 0.51 |
| Mar 25, 1968 | 0.51 |
| Mar 22, 1968 | 0.51 |
| Mar 21, 1968 | 0.51 |
| Mar 20, 1968 | 0.51 |
| Mar 19, 1968 | 0.51 |
| Mar 18, 1968 | 0.51 |
| Mar 15, 1968 | 0.51 |
| Mar 14, 1968 | 0.51 |
| Mar 13, 1968 | 0.51 |