DuPont de Nemours (DD) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.06 |
| May 29, 2026 | 46.98 |
| May 28, 2026 | 46.89 |
| May 27, 2026 | 46.85 |
| May 26, 2026 | 46.81 |
| May 22, 2026 | 46.72 |
| May 21, 2026 | 46.66 |
| May 20, 2026 | 46.64 |
| May 19, 2026 | 46.61 |
| May 18, 2026 | 46.59 |
| May 15, 2026 | 46.52 |
| May 14, 2026 | 46.47 |
| May 13, 2026 | 46.42 |
| May 12, 2026 | 46.36 |
| May 11, 2026 | 46.34 |
| May 8, 2026 | 46.33 |
| May 7, 2026 | 46.34 |
| May 6, 2026 | 46.39 |
| May 5, 2026 | 46.41 |
| May 4, 2026 | 46.43 |
| May 1, 2026 | 46.53 |
| Apr 30, 2026 | 46.61 |
| Apr 29, 2026 | 46.72 |
| Apr 28, 2026 | 46.85 |
| Apr 27, 2026 | 46.94 |
| Apr 24, 2026 | 47.00 |
| Apr 23, 2026 | 47.10 |
| Apr 22, 2026 | 47.16 |
| Apr 21, 2026 | 47.19 |
| Apr 20, 2026 | 47.19 |
| Apr 17, 2026 | 47.16 |
| Apr 16, 2026 | 47.17 |
| Apr 15, 2026 | 47.14 |
| Apr 14, 2026 | 47.11 |
| Apr 13, 2026 | 47.05 |
| Apr 10, 2026 | 47.00 |
| Apr 9, 2026 | 46.95 |
| Apr 8, 2026 | 46.89 |
| Apr 7, 2026 | 46.82 |
| Apr 6, 2026 | 46.79 |
| Apr 2, 2026 | 46.76 |
| Apr 1, 2026 | 46.71 |
| Mar 31, 2026 | 46.64 |
| Mar 30, 2026 | 46.58 |
| Mar 27, 2026 | 46.56 |
| Mar 26, 2026 | 46.51 |
| Mar 25, 2026 | 46.47 |
| Mar 24, 2026 | 46.41 |
| Mar 23, 2026 | 46.38 |
| Mar 20, 2026 | 46.37 |
| Mar 19, 2026 | 46.38 |
| Mar 18, 2026 | 46.38 |
| Mar 17, 2026 | 46.34 |
| Mar 16, 2026 | 46.25 |
| Mar 13, 2026 | 46.14 |
| Mar 12, 2026 | 46.06 |
| Mar 11, 2026 | 45.97 |
| Mar 10, 2026 | 45.87 |
| Mar 9, 2026 | 45.78 |
| Mar 6, 2026 | 45.69 |
| Mar 5, 2026 | 45.62 |
| Mar 4, 2026 | 45.51 |
| Mar 3, 2026 | 45.36 |
| Mar 2, 2026 | 45.20 |
| Feb 27, 2026 | 45.02 |
| Feb 26, 2026 | 44.83 |
| Feb 25, 2026 | 44.64 |
| Feb 24, 2026 | 44.46 |
| Feb 23, 2026 | 44.25 |
| Feb 20, 2026 | 44.07 |
| Feb 19, 2026 | 43.87 |
| Feb 18, 2026 | 43.67 |
| Feb 17, 2026 | 43.44 |
| Feb 13, 2026 | 43.22 |
| Feb 12, 2026 | 43.01 |
| Feb 11, 2026 | 42.81 |
| Feb 10, 2026 | 42.58 |
| Feb 9, 2026 | 42.38 |
| Feb 6, 2026 | 42.21 |
| Feb 5, 2026 | 42.05 |
| Feb 4, 2026 | 41.91 |
| Feb 3, 2026 | 41.69 |
| Feb 2, 2026 | 41.54 |
| Jan 30, 2026 | 41.43 |
| Jan 29, 2026 | 41.32 |
| Jan 28, 2026 | 41.22 |
| Jan 27, 2026 | 41.14 |
| Jan 26, 2026 | 41.07 |
| Jan 23, 2026 | 40.99 |
| Jan 22, 2026 | 40.91 |
| Jan 21, 2026 | 40.83 |
| Jan 20, 2026 | 40.75 |
| Jan 16, 2026 | 40.70 |
| Jan 15, 2026 | 40.59 |
| Jan 14, 2026 | 40.42 |
| Jan 13, 2026 | 41.20 |
| Jan 12, 2026 | 41.95 |
| Jan 9, 2026 | 42.72 |
| Jan 8, 2026 | 43.49 |
| Jan 7, 2026 | 44.25 |
| Jan 6, 2026 | 45.00 |
| Jan 5, 2026 | 45.76 |
| Jan 2, 2026 | 46.51 |
| Dec 31, 2025 | 47.32 |
| Dec 30, 2025 | 48.13 |
| Dec 29, 2025 | 48.91 |
| Dec 26, 2025 | 49.65 |
| Dec 24, 2025 | 50.40 |
| Dec 23, 2025 | 51.13 |
| Dec 22, 2025 | 51.83 |
| Dec 19, 2025 | 52.47 |
| Dec 18, 2025 | 53.20 |
| Dec 17, 2025 | 53.96 |
| Dec 16, 2025 | 54.73 |
| Dec 15, 2025 | 55.53 |
| Dec 12, 2025 | 56.32 |
| Dec 11, 2025 | 57.12 |
| Dec 10, 2025 | 57.85 |
| Dec 9, 2025 | 58.59 |
| Dec 8, 2025 | 59.32 |
| Dec 5, 2025 | 60.03 |
| Dec 4, 2025 | 60.71 |
| Dec 3, 2025 | 61.43 |
| Dec 2, 2025 | 62.19 |
| Dec 1, 2025 | 62.96 |
| Nov 28, 2025 | 63.73 |
| Nov 26, 2025 | 64.49 |
| Nov 25, 2025 | 65.24 |
| Nov 24, 2025 | 66.01 |
| Nov 21, 2025 | 66.78 |
| Nov 20, 2025 | 67.56 |
| Nov 19, 2025 | 68.37 |
| Nov 18, 2025 | 69.14 |
| Nov 17, 2025 | 69.90 |
| Nov 14, 2025 | 70.68 |
| Nov 13, 2025 | 71.44 |
| Nov 12, 2025 | 72.17 |
| Nov 11, 2025 | 72.87 |
| Nov 10, 2025 | 73.58 |
| Nov 7, 2025 | 74.31 |
| Nov 6, 2025 | 75.07 |
| Nov 5, 2025 | 75.84 |
| Nov 4, 2025 | 76.60 |
| Nov 3, 2025 | 77.38 |
| Oct 31, 2025 | 78.23 |
| Oct 30, 2025 | 78.09 |
| Oct 29, 2025 | 77.95 |
| Oct 28, 2025 | 77.78 |
| Oct 27, 2025 | 77.61 |
| Oct 24, 2025 | 77.44 |
| Oct 23, 2025 | 77.29 |
| Oct 22, 2025 | 77.15 |
| Oct 21, 2025 | 76.99 |
| Oct 20, 2025 | 76.77 |
| Oct 17, 2025 | 76.56 |
| Oct 16, 2025 | 76.38 |
| Oct 15, 2025 | 76.24 |
| Oct 14, 2025 | 76.12 |
| Oct 13, 2025 | 75.99 |
| Oct 10, 2025 | 75.87 |
| Oct 9, 2025 | 75.83 |
| Oct 8, 2025 | 75.72 |
| Oct 7, 2025 | 75.64 |
| Oct 6, 2025 | 75.56 |
| Oct 3, 2025 | 75.46 |
| Oct 2, 2025 | 75.36 |
| Oct 1, 2025 | 75.27 |
| Sep 30, 2025 | 75.26 |
| Sep 29, 2025 | 75.22 |
| Sep 26, 2025 | 75.19 |
| Sep 25, 2025 | 75.15 |
| Sep 24, 2025 | 75.14 |
| Sep 23, 2025 | 75.11 |
| Sep 22, 2025 | 75.06 |
| Sep 19, 2025 | 75.00 |
| Sep 18, 2025 | 74.96 |
| Sep 17, 2025 | 74.91 |
| Sep 16, 2025 | 74.86 |
| Sep 15, 2025 | 74.78 |
| Sep 12, 2025 | 74.71 |
| Sep 11, 2025 | 74.63 |
| Sep 10, 2025 | 74.49 |
| Sep 9, 2025 | 74.34 |
| Sep 8, 2025 | 74.19 |
| Sep 5, 2025 | 74.02 |
| Sep 4, 2025 | 73.82 |
| Sep 3, 2025 | 73.64 |
| Sep 2, 2025 | 73.47 |
| Aug 29, 2025 | 73.28 |
| Aug 28, 2025 | 73.08 |
| Aug 27, 2025 | 72.87 |
| Aug 26, 2025 | 72.67 |
| Aug 25, 2025 | 72.46 |
| Aug 22, 2025 | 72.29 |
| Aug 21, 2025 | 72.13 |
| Aug 20, 2025 | 72.05 |
| Aug 19, 2025 | 71.93 |
| Aug 18, 2025 | 71.81 |
| Aug 15, 2025 | 71.70 |
| Aug 14, 2025 | 71.60 |
| Aug 13, 2025 | 71.47 |
| Aug 12, 2025 | 71.31 |
| Aug 11, 2025 | 71.21 |
| Aug 8, 2025 | 71.19 |
| Aug 7, 2025 | 71.15 |
| Aug 6, 2025 | 71.11 |
| Aug 5, 2025 | 71.05 |
| Aug 4, 2025 | 70.96 |
| Aug 1, 2025 | 70.90 |
| Jul 31, 2025 | 70.88 |
| Jul 30, 2025 | 70.82 |
| Jul 29, 2025 | 70.76 |
| Jul 28, 2025 | 70.64 |
| Jul 25, 2025 | 70.50 |
| Jul 24, 2025 | 70.40 |
| Jul 23, 2025 | 70.33 |
| Jul 22, 2025 | 70.13 |
| Jul 21, 2025 | 69.91 |
| Jul 18, 2025 | 69.68 |
| Jul 17, 2025 | 69.47 |
| Jul 16, 2025 | 69.29 |
| Jul 15, 2025 | 69.15 |
| Jul 14, 2025 | 68.99 |
| Jul 11, 2025 | 68.81 |
| Jul 10, 2025 | 68.62 |
| Jul 9, 2025 | 68.41 |
| Jul 8, 2025 | 68.21 |
| Jul 7, 2025 | 68.05 |
| Jul 3, 2025 | 67.85 |
| Jul 2, 2025 | 67.61 |
| Jul 1, 2025 | 67.35 |
| Jun 30, 2025 | 67.13 |
| Jun 27, 2025 | 66.94 |
| Jun 26, 2025 | 66.77 |
| Jun 25, 2025 | 66.61 |
| Jun 24, 2025 | 66.42 |
| Jun 23, 2025 | 66.21 |
| Jun 20, 2025 | 66.11 |
| Jun 18, 2025 | 65.89 |
| Jun 17, 2025 | 65.71 |
| Jun 16, 2025 | 65.55 |
| Jun 13, 2025 | 65.55 |
| Jun 12, 2025 | 65.71 |
| Jun 11, 2025 | 65.84 |
| Jun 10, 2025 | 65.95 |
| Jun 9, 2025 | 66.03 |
| Jun 6, 2025 | 66.17 |
| Jun 5, 2025 | 66.34 |
| Jun 4, 2025 | 66.52 |
| Jun 3, 2025 | 66.70 |
| Jun 2, 2025 | 66.86 |
| May 30, 2025 | 67.07 |
| May 29, 2025 | 67.29 |
| May 28, 2025 | 67.45 |
| May 27, 2025 | 67.64 |
| May 23, 2025 | 67.80 |
| May 22, 2025 | 67.95 |
| May 21, 2025 | 68.10 |
| May 20, 2025 | 68.26 |
| May 19, 2025 | 68.42 |
| May 16, 2025 | 68.61 |
| May 15, 2025 | 68.80 |
| May 14, 2025 | 69.02 |
| May 13, 2025 | 69.21 |
| May 12, 2025 | 69.38 |
| May 9, 2025 | 69.59 |
| May 8, 2025 | 69.87 |
| May 7, 2025 | 70.17 |
| May 6, 2025 | 70.52 |
| May 5, 2025 | 70.85 |
| May 2, 2025 | 71.18 |
| May 1, 2025 | 71.49 |
| Apr 30, 2025 | 71.82 |
| Apr 29, 2025 | 72.19 |
| Apr 28, 2025 | 72.54 |
| Apr 25, 2025 | 72.90 |
| Apr 24, 2025 | 73.22 |
| Apr 23, 2025 | 73.53 |
| Apr 22, 2025 | 73.80 |
| Apr 21, 2025 | 74.08 |
| Apr 17, 2025 | 74.42 |
| Apr 16, 2025 | 74.76 |
| Apr 15, 2025 | 75.12 |
| Apr 14, 2025 | 75.43 |
| Apr 11, 2025 | 75.75 |
| Apr 10, 2025 | 76.10 |
| Apr 9, 2025 | 76.48 |
| Apr 8, 2025 | 76.77 |
| Apr 7, 2025 | 77.20 |
| Apr 4, 2025 | 77.59 |
| Apr 3, 2025 | 77.97 |
| Apr 2, 2025 | 78.17 |
| Apr 1, 2025 | 78.23 |
| Mar 31, 2025 | 78.28 |
| Mar 28, 2025 | 78.32 |
| Mar 27, 2025 | 78.37 |
| Mar 26, 2025 | 78.35 |
| Mar 25, 2025 | 78.31 |
| Mar 24, 2025 | 78.24 |
| Mar 21, 2025 | 78.18 |
| Mar 20, 2025 | 78.18 |
| Mar 19, 2025 | 78.15 |
| Mar 18, 2025 | 78.09 |
| Mar 17, 2025 | 78.06 |
| Mar 14, 2025 | 78.03 |
| Mar 13, 2025 | 78.01 |
| Mar 12, 2025 | 78.04 |
| Mar 11, 2025 | 78.08 |
| Mar 10, 2025 | 78.09 |
| Mar 7, 2025 | 78.10 |
| Mar 6, 2025 | 78.08 |
| Mar 5, 2025 | 78.04 |
| Mar 4, 2025 | 78.00 |
| Mar 3, 2025 | 78.05 |
| Feb 28, 2025 | 78.08 |
| Feb 27, 2025 | 78.06 |
| Feb 26, 2025 | 78.07 |
| Feb 25, 2025 | 78.08 |
| Feb 24, 2025 | 78.08 |
| Feb 21, 2025 | 78.12 |
| Feb 20, 2025 | 78.14 |
| Feb 19, 2025 | 78.12 |
| Feb 18, 2025 | 78.12 |
| Feb 14, 2025 | 78.09 |
| Feb 13, 2025 | 78.10 |
| Feb 12, 2025 | 78.09 |
| Feb 11, 2025 | 78.14 |
| Feb 10, 2025 | 78.18 |
| Feb 7, 2025 | 78.35 |
| Feb 6, 2025 | 78.50 |
| Feb 5, 2025 | 78.60 |
| Feb 4, 2025 | 78.70 |
| Feb 3, 2025 | 78.79 |
| Jan 31, 2025 | 78.90 |
| Jan 30, 2025 | 79.00 |
| Jan 29, 2025 | 79.13 |
| Jan 28, 2025 | 79.27 |
| Jan 27, 2025 | 79.39 |
| Jan 24, 2025 | 79.53 |
| Jan 23, 2025 | 79.66 |
| Jan 22, 2025 | 79.83 |
| Jan 21, 2025 | 79.97 |
| Jan 17, 2025 | 80.11 |
| Jan 16, 2025 | 80.20 |
| Jan 15, 2025 | 80.32 |
| Jan 14, 2025 | 80.45 |
| Jan 13, 2025 | 80.61 |
| Jan 10, 2025 | 80.79 |
| Jan 8, 2025 | 81.01 |
| Jan 7, 2025 | 81.19 |
| Jan 6, 2025 | 81.37 |
| Jan 3, 2025 | 81.56 |
| Jan 2, 2025 | 81.76 |
| Dec 31, 2024 | 81.95 |
| Dec 30, 2024 | 82.13 |
| Dec 27, 2024 | 82.31 |
| Dec 26, 2024 | 82.48 |
| Dec 24, 2024 | 82.63 |
| Dec 23, 2024 | 82.83 |
| Dec 20, 2024 | 83.02 |
| Dec 19, 2024 | 83.20 |
| Dec 18, 2024 | 83.38 |
| Dec 17, 2024 | 83.51 |
| Dec 16, 2024 | 83.63 |
| Dec 13, 2024 | 83.78 |
| Dec 12, 2024 | 83.90 |
| Dec 11, 2024 | 84.03 |
| Dec 10, 2024 | 84.15 |
| Dec 9, 2024 | 84.29 |
| Dec 6, 2024 | 84.41 |
| Dec 5, 2024 | 84.54 |
| Dec 4, 2024 | 84.63 |
| Dec 3, 2024 | 84.72 |
| Dec 2, 2024 | 84.74 |
| Nov 29, 2024 | 84.73 |
| Nov 27, 2024 | 84.72 |
| Nov 26, 2024 | 84.70 |
| Nov 25, 2024 | 84.68 |
| Nov 22, 2024 | 84.64 |
| Nov 21, 2024 | 84.60 |
| Nov 20, 2024 | 84.55 |
| Nov 19, 2024 | 84.51 |
| Nov 18, 2024 | 84.47 |
| Nov 15, 2024 | 84.43 |
| Nov 14, 2024 | 84.37 |
| Nov 13, 2024 | 84.34 |
| Nov 12, 2024 | 84.31 |
| Nov 11, 2024 | 84.30 |
| Nov 8, 2024 | 84.32 |
| Nov 7, 2024 | 84.30 |
| Nov 6, 2024 | 84.22 |
| Nov 5, 2024 | 84.18 |
| Nov 4, 2024 | 84.10 |
| Nov 1, 2024 | 84.09 |
| Oct 31, 2024 | 84.04 |
| Oct 30, 2024 | 83.99 |
| Oct 29, 2024 | 83.91 |
| Oct 28, 2024 | 83.84 |
| Oct 25, 2024 | 83.77 |
| Oct 24, 2024 | 83.71 |
| Oct 23, 2024 | 83.60 |
| Oct 22, 2024 | 83.49 |
| Oct 21, 2024 | 83.36 |
| Oct 18, 2024 | 83.23 |
| Oct 17, 2024 | 83.10 |
| Oct 16, 2024 | 82.94 |
| Oct 15, 2024 | 82.79 |
| Oct 14, 2024 | 82.65 |
| Oct 11, 2024 | 82.50 |
| Oct 10, 2024 | 82.42 |
| Oct 9, 2024 | 82.37 |
| Oct 8, 2024 | 82.27 |
| Oct 7, 2024 | 82.19 |
| Oct 4, 2024 | 82.08 |
| Oct 3, 2024 | 81.91 |
| Oct 2, 2024 | 81.76 |
| Oct 1, 2024 | 81.60 |
| Sep 30, 2024 | 81.45 |
| Sep 27, 2024 | 81.26 |
| Sep 26, 2024 | 81.08 |
| Sep 25, 2024 | 80.93 |
| Sep 24, 2024 | 80.86 |
| Sep 23, 2024 | 80.72 |
| Sep 20, 2024 | 80.65 |
| Sep 19, 2024 | 80.60 |
| Sep 18, 2024 | 80.53 |
| Sep 17, 2024 | 80.44 |
| Sep 16, 2024 | 80.37 |
| Sep 13, 2024 | 80.31 |
| Sep 12, 2024 | 80.27 |
| Sep 11, 2024 | 80.25 |
| Sep 10, 2024 | 80.24 |
| Sep 9, 2024 | 80.25 |
| Sep 6, 2024 | 80.26 |
| Sep 5, 2024 | 80.28 |
| Sep 4, 2024 | 80.26 |
| Sep 3, 2024 | 80.25 |
| Aug 30, 2024 | 80.20 |
| Aug 29, 2024 | 80.12 |
| Aug 28, 2024 | 80.06 |
| Aug 27, 2024 | 80.02 |
| Aug 26, 2024 | 79.96 |
| Aug 23, 2024 | 79.93 |
| Aug 22, 2024 | 79.92 |
| Aug 21, 2024 | 79.91 |
| Aug 20, 2024 | 79.90 |
| Aug 19, 2024 | 79.92 |
| Aug 16, 2024 | 79.92 |
| Aug 15, 2024 | 79.93 |
| Aug 14, 2024 | 79.93 |
| Aug 13, 2024 | 79.97 |
| Aug 12, 2024 | 80.03 |
| Aug 9, 2024 | 80.10 |
| Aug 8, 2024 | 80.16 |
| Aug 7, 2024 | 80.23 |
| Aug 6, 2024 | 80.31 |
| Aug 5, 2024 | 80.32 |
| Aug 2, 2024 | 80.34 |
| Aug 1, 2024 | 80.35 |
| Jul 31, 2024 | 80.29 |
| Jul 30, 2024 | 80.21 |
| Jul 29, 2024 | 80.16 |
| Jul 26, 2024 | 80.10 |
| Jul 25, 2024 | 80.07 |
| Jul 24, 2024 | 80.06 |
| Jul 23, 2024 | 80.05 |
| Jul 22, 2024 | 80.02 |
| Jul 19, 2024 | 79.98 |
| Jul 18, 2024 | 79.97 |
| Jul 17, 2024 | 79.93 |
| Jul 16, 2024 | 79.85 |
| Jul 15, 2024 | 79.76 |
| Jul 12, 2024 | 79.72 |
| Jul 11, 2024 | 79.55 |
| Jul 10, 2024 | 79.42 |
| Jul 9, 2024 | 79.30 |
| Jul 8, 2024 | 79.20 |
| Jul 5, 2024 | 79.09 |
| Jul 3, 2024 | 78.99 |
| Jul 2, 2024 | 78.88 |
| Jul 1, 2024 | 78.77 |
| Jun 28, 2024 | 78.66 |
| Jun 27, 2024 | 78.51 |
| Jun 26, 2024 | 78.36 |
| Jun 25, 2024 | 78.23 |
| Jun 24, 2024 | 78.09 |
| Jun 21, 2024 | 78.00 |
| Jun 20, 2024 | 77.93 |
| Jun 18, 2024 | 77.87 |
| Jun 17, 2024 | 77.78 |
| Jun 14, 2024 | 77.69 |
| Jun 13, 2024 | 77.61 |
| Jun 12, 2024 | 77.55 |
| Jun 11, 2024 | 77.48 |
| Jun 10, 2024 | 77.43 |
| Jun 7, 2024 | 77.36 |
| Jun 6, 2024 | 77.29 |
| Jun 5, 2024 | 77.20 |
| Jun 4, 2024 | 77.10 |
| Jun 3, 2024 | 77.01 |
| May 31, 2024 | 76.90 |
| May 30, 2024 | 76.75 |
| May 29, 2024 | 76.59 |
| May 28, 2024 | 76.43 |
| May 24, 2024 | 76.26 |
| May 23, 2024 | 76.11 |
| May 22, 2024 | 76.01 |
| May 21, 2024 | 75.88 |
| May 20, 2024 | 75.73 |
| May 17, 2024 | 75.56 |
| May 16, 2024 | 75.39 |
| May 15, 2024 | 75.24 |
| May 14, 2024 | 75.06 |
| May 13, 2024 | 74.88 |
| May 10, 2024 | 74.70 |
| May 9, 2024 | 74.50 |
| May 8, 2024 | 74.32 |
| May 7, 2024 | 74.15 |
| May 6, 2024 | 73.96 |
| May 3, 2024 | 73.79 |
| May 2, 2024 | 73.64 |
| May 1, 2024 | 73.46 |
| Apr 30, 2024 | 73.25 |
| Apr 29, 2024 | 73.17 |
| Apr 26, 2024 | 73.07 |
| Apr 25, 2024 | 72.94 |
| Apr 24, 2024 | 72.81 |
| Apr 23, 2024 | 72.70 |
| Apr 22, 2024 | 72.58 |
| Apr 19, 2024 | 72.44 |
| Apr 18, 2024 | 72.29 |
| Apr 17, 2024 | 72.14 |
| Apr 16, 2024 | 71.90 |
| Apr 15, 2024 | 71.70 |
| Apr 12, 2024 | 71.47 |
| Apr 11, 2024 | 71.23 |
| Apr 10, 2024 | 70.96 |
| Apr 9, 2024 | 70.71 |
| Apr 8, 2024 | 70.46 |
| Apr 5, 2024 | 70.21 |
| Apr 4, 2024 | 69.99 |
| Apr 3, 2024 | 69.96 |
| Apr 2, 2024 | 69.91 |
| Apr 1, 2024 | 69.85 |
| Mar 28, 2024 | 69.77 |
| Mar 27, 2024 | 69.70 |
| Mar 26, 2024 | 69.64 |
| Mar 25, 2024 | 69.64 |
| Mar 22, 2024 | 69.64 |
| Mar 21, 2024 | 69.65 |
| Mar 20, 2024 | 69.67 |
| Mar 19, 2024 | 69.71 |
| Mar 18, 2024 | 69.77 |
| Mar 15, 2024 | 69.84 |
| Mar 14, 2024 | 69.91 |
| Mar 13, 2024 | 69.98 |
| Mar 12, 2024 | 70.04 |
| Mar 11, 2024 | 70.14 |
| Mar 8, 2024 | 70.24 |
| Mar 7, 2024 | 70.34 |
| Mar 6, 2024 | 70.43 |
| Mar 5, 2024 | 70.51 |
| Mar 4, 2024 | 70.60 |
| Mar 1, 2024 | 70.69 |
| Feb 29, 2024 | 70.77 |
| Feb 28, 2024 | 70.85 |
| Feb 27, 2024 | 70.92 |
| Feb 26, 2024 | 70.97 |
| Feb 23, 2024 | 70.99 |
| Feb 22, 2024 | 71.02 |
| Feb 21, 2024 | 71.04 |
| Feb 20, 2024 | 71.07 |
| Feb 16, 2024 | 71.12 |
| Feb 15, 2024 | 71.17 |
| Feb 14, 2024 | 71.24 |
| Feb 13, 2024 | 71.33 |
| Feb 12, 2024 | 71.43 |
| Feb 9, 2024 | 71.49 |
| Feb 8, 2024 | 71.56 |
| Feb 7, 2024 | 71.64 |
| Feb 6, 2024 | 71.74 |
| Feb 5, 2024 | 71.85 |
| Feb 2, 2024 | 72.05 |
| Feb 1, 2024 | 72.23 |
| Jan 31, 2024 | 72.41 |
| Jan 30, 2024 | 72.59 |
| Jan 29, 2024 | 72.74 |
| Jan 26, 2024 | 72.88 |
| Jan 25, 2024 | 72.96 |
| Jan 24, 2024 | 73.05 |
| Jan 23, 2024 | 73.12 |
| Jan 22, 2024 | 73.00 |
| Jan 19, 2024 | 72.88 |
| Jan 18, 2024 | 72.80 |
| Jan 17, 2024 | 72.72 |
| Jan 16, 2024 | 72.62 |
| Jan 12, 2024 | 72.49 |
| Jan 11, 2024 | 72.44 |
| Jan 10, 2024 | 72.38 |
| Jan 9, 2024 | 72.30 |
| Jan 8, 2024 | 72.22 |
| Jan 5, 2024 | 72.11 |
| Jan 4, 2024 | 72.04 |
| Jan 3, 2024 | 71.95 |
| Jan 2, 2024 | 71.87 |
| Dec 29, 2023 | 71.80 |
| Dec 28, 2023 | 71.75 |
| Dec 27, 2023 | 71.72 |
| Dec 26, 2023 | 71.69 |
| Dec 22, 2023 | 71.66 |
| Dec 21, 2023 | 71.67 |
| Dec 20, 2023 | 71.71 |
| Dec 19, 2023 | 71.77 |
| Dec 18, 2023 | 71.79 |
| Dec 15, 2023 | 71.83 |
| Dec 14, 2023 | 71.84 |
| Dec 13, 2023 | 71.84 |
| Dec 12, 2023 | 71.87 |
| Dec 11, 2023 | 71.92 |
| Dec 8, 2023 | 71.99 |
| Dec 7, 2023 | 72.06 |
| Dec 6, 2023 | 72.11 |
| Dec 5, 2023 | 72.16 |
| Dec 4, 2023 | 72.21 |
| Dec 1, 2023 | 72.23 |
| Nov 30, 2023 | 72.24 |
| Nov 29, 2023 | 72.29 |
| Nov 28, 2023 | 72.35 |
| Nov 27, 2023 | 72.42 |
| Nov 24, 2023 | 72.48 |
| Nov 22, 2023 | 72.56 |
| Nov 21, 2023 | 72.61 |
| Nov 20, 2023 | 72.70 |
| Nov 17, 2023 | 72.78 |
| Nov 16, 2023 | 72.87 |
| Nov 15, 2023 | 72.97 |
| Nov 14, 2023 | 73.07 |
| Nov 13, 2023 | 73.17 |
| Nov 10, 2023 | 73.36 |
| Nov 9, 2023 | 73.52 |
| Nov 8, 2023 | 73.70 |
| Nov 7, 2023 | 73.87 |
| Nov 6, 2023 | 74.01 |
| Nov 3, 2023 | 74.11 |
| Nov 2, 2023 | 74.20 |
| Nov 1, 2023 | 74.33 |
| Oct 31, 2023 | 74.47 |
| Oct 30, 2023 | 74.51 |
| Oct 27, 2023 | 74.56 |
| Oct 26, 2023 | 74.61 |
| Oct 25, 2023 | 74.66 |
| Oct 24, 2023 | 74.74 |
| Oct 23, 2023 | 74.81 |
| Oct 20, 2023 | 74.89 |
| Oct 19, 2023 | 74.96 |
| Oct 18, 2023 | 75.01 |
| Oct 17, 2023 | 75.07 |
| Oct 16, 2023 | 75.12 |
| Oct 13, 2023 | 75.16 |
| Oct 12, 2023 | 75.19 |
| Oct 11, 2023 | 75.20 |
| Oct 10, 2023 | 75.21 |
| Oct 9, 2023 | 75.24 |
| Oct 6, 2023 | 75.28 |
| Oct 5, 2023 | 75.33 |
| Oct 4, 2023 | 75.39 |
| Oct 3, 2023 | 75.45 |
| Oct 2, 2023 | 75.49 |
| Sep 29, 2023 | 75.53 |
| Sep 28, 2023 | 75.55 |
| Sep 27, 2023 | 75.56 |
| Sep 26, 2023 | 75.58 |
| Sep 25, 2023 | 75.58 |
| Sep 22, 2023 | 75.56 |
| Sep 21, 2023 | 75.57 |
| Sep 20, 2023 | 75.56 |
| Sep 19, 2023 | 75.51 |
| Sep 18, 2023 | 75.43 |
| Sep 15, 2023 | 75.34 |
| Sep 14, 2023 | 75.24 |
| Sep 13, 2023 | 75.13 |
| Sep 12, 2023 | 75.08 |
| Sep 11, 2023 | 75.01 |
| Sep 8, 2023 | 74.91 |
| Sep 7, 2023 | 74.80 |
| Sep 6, 2023 | 74.67 |
| Sep 5, 2023 | 74.51 |
| Sep 1, 2023 | 74.36 |
| Aug 31, 2023 | 74.15 |
| Aug 30, 2023 | 73.99 |
| Aug 29, 2023 | 73.82 |
| Aug 28, 2023 | 73.67 |
| Aug 25, 2023 | 73.56 |
| Aug 24, 2023 | 73.46 |
| Aug 23, 2023 | 73.39 |
| Aug 22, 2023 | 73.30 |
| Aug 21, 2023 | 73.21 |
| Aug 18, 2023 | 73.13 |
| Aug 17, 2023 | 73.04 |
| Aug 16, 2023 | 72.96 |
| Aug 15, 2023 | 72.90 |
| Aug 14, 2023 | 72.84 |
| Aug 11, 2023 | 72.66 |
| Aug 10, 2023 | 72.47 |
| Aug 9, 2023 | 72.33 |
| Aug 8, 2023 | 72.15 |
| Aug 7, 2023 | 71.93 |
| Aug 4, 2023 | 71.69 |
| Aug 3, 2023 | 71.50 |
| Aug 2, 2023 | 71.30 |
| Aug 1, 2023 | 71.11 |
| Jul 31, 2023 | 70.90 |
| Jul 28, 2023 | 70.66 |
| Jul 27, 2023 | 70.42 |
| Jul 26, 2023 | 70.17 |
| Jul 25, 2023 | 69.92 |
| Jul 24, 2023 | 69.66 |
| Jul 21, 2023 | 69.43 |
| Jul 20, 2023 | 69.21 |
| Jul 19, 2023 | 69.00 |
| Jul 18, 2023 | 68.81 |
| Jul 17, 2023 | 68.60 |
| Jul 14, 2023 | 68.43 |
| Jul 13, 2023 | 68.28 |
| Jul 12, 2023 | 68.21 |
| Jul 11, 2023 | 68.15 |
| Jul 10, 2023 | 68.09 |
| Jul 7, 2023 | 68.04 |
| Jul 6, 2023 | 67.99 |
| Jul 5, 2023 | 68.01 |
| Jul 3, 2023 | 68.01 |
| Jun 30, 2023 | 67.98 |
| Jun 29, 2023 | 67.98 |
| Jun 28, 2023 | 67.99 |
| Jun 27, 2023 | 68.02 |
| Jun 26, 2023 | 68.05 |
| Jun 23, 2023 | 68.12 |
| Jun 22, 2023 | 68.18 |
| Jun 21, 2023 | 68.24 |
| Jun 20, 2023 | 68.26 |
| Jun 16, 2023 | 68.28 |
| Jun 15, 2023 | 68.30 |
| Jun 14, 2023 | 68.31 |
| Jun 13, 2023 | 68.35 |
| Jun 12, 2023 | 68.37 |
| Jun 9, 2023 | 68.39 |
| Jun 8, 2023 | 68.41 |
| Jun 7, 2023 | 68.39 |
| Jun 6, 2023 | 68.35 |
| Jun 5, 2023 | 68.30 |
| Jun 2, 2023 | 68.24 |
| Jun 1, 2023 | 68.16 |
| May 31, 2023 | 68.20 |
| May 30, 2023 | 68.24 |
| May 26, 2023 | 68.21 |
| May 25, 2023 | 68.25 |
| May 24, 2023 | 68.27 |
| May 23, 2023 | 68.35 |
| May 22, 2023 | 68.39 |
| May 19, 2023 | 68.45 |
| May 18, 2023 | 68.54 |
| May 17, 2023 | 68.64 |
| May 16, 2023 | 68.75 |
| May 15, 2023 | 68.91 |
| May 12, 2023 | 69.09 |
| May 11, 2023 | 69.31 |
| May 10, 2023 | 69.51 |
| May 9, 2023 | 69.68 |
| May 8, 2023 | 69.86 |
| May 5, 2023 | 70.02 |
| May 4, 2023 | 70.17 |
| May 3, 2023 | 70.35 |
| May 2, 2023 | 70.52 |
| May 1, 2023 | 70.72 |
| Apr 28, 2023 | 70.84 |
| Apr 27, 2023 | 70.97 |
| Apr 26, 2023 | 71.13 |
| Apr 25, 2023 | 71.31 |
| Apr 24, 2023 | 71.46 |
| Apr 21, 2023 | 71.57 |
| Apr 20, 2023 | 71.71 |
| Apr 19, 2023 | 71.86 |
| Apr 18, 2023 | 71.88 |
| Apr 17, 2023 | 71.91 |
| Apr 14, 2023 | 71.98 |
| Apr 13, 2023 | 72.05 |
| Apr 12, 2023 | 72.10 |
| Apr 11, 2023 | 72.14 |
| Apr 10, 2023 | 72.20 |
| Apr 6, 2023 | 72.28 |
| Apr 5, 2023 | 72.35 |
| Apr 4, 2023 | 72.44 |
| Apr 3, 2023 | 72.55 |
| Mar 31, 2023 | 72.59 |
| Mar 30, 2023 | 72.61 |
| Mar 29, 2023 | 72.66 |
| Mar 28, 2023 | 72.73 |
| Mar 27, 2023 | 72.84 |
| Mar 24, 2023 | 72.96 |
| Mar 23, 2023 | 73.08 |
| Mar 22, 2023 | 73.20 |
| Mar 21, 2023 | 73.30 |
| Mar 20, 2023 | 73.36 |
| Mar 17, 2023 | 73.40 |
| Mar 16, 2023 | 73.46 |
| Mar 15, 2023 | 73.45 |
| Mar 14, 2023 | 73.46 |
| Mar 13, 2023 | 73.43 |
| Mar 10, 2023 | 73.40 |
| Mar 9, 2023 | 73.37 |
| Mar 8, 2023 | 73.33 |
| Mar 7, 2023 | 73.24 |
| Mar 6, 2023 | 73.18 |
| Mar 3, 2023 | 73.07 |
| Mar 2, 2023 | 72.93 |
| Mar 1, 2023 | 72.79 |
| Feb 28, 2023 | 72.68 |
| Feb 27, 2023 | 72.61 |
| Feb 24, 2023 | 72.56 |
| Feb 23, 2023 | 72.50 |
| Feb 22, 2023 | 72.42 |
| Feb 21, 2023 | 72.36 |
| Feb 17, 2023 | 72.30 |
| Feb 16, 2023 | 72.20 |
| Feb 15, 2023 | 72.09 |
| Feb 14, 2023 | 72.00 |
| Feb 13, 2023 | 71.88 |
| Feb 10, 2023 | 71.76 |
| Feb 9, 2023 | 71.63 |
| Feb 8, 2023 | 71.51 |
| Feb 7, 2023 | 71.39 |
| Feb 6, 2023 | 71.27 |
| Feb 3, 2023 | 71.25 |
| Feb 2, 2023 | 71.18 |
| Feb 1, 2023 | 71.08 |
| Jan 31, 2023 | 70.99 |
| Jan 30, 2023 | 70.89 |
| Jan 27, 2023 | 70.85 |
| Jan 26, 2023 | 70.79 |
| Jan 25, 2023 | 70.73 |
| Jan 24, 2023 | 70.65 |
| Jan 23, 2023 | 70.50 |
| Jan 20, 2023 | 70.32 |
| Jan 19, 2023 | 70.07 |
| Jan 18, 2023 | 69.85 |
| Jan 17, 2023 | 69.58 |
| Jan 13, 2023 | 69.31 |
| Jan 12, 2023 | 68.98 |
| Jan 11, 2023 | 68.63 |
| Jan 10, 2023 | 68.28 |
| Jan 9, 2023 | 67.94 |
| Jan 6, 2023 | 67.61 |
| Jan 5, 2023 | 67.30 |
| Jan 4, 2023 | 67.00 |
| Jan 3, 2023 | 66.70 |
| Dec 30, 2022 | 66.40 |
| Dec 29, 2022 | 66.11 |
| Dec 28, 2022 | 65.84 |
| Dec 27, 2022 | 65.55 |
| Dec 23, 2022 | 65.22 |
| Dec 22, 2022 | 64.91 |
| Dec 21, 2022 | 64.59 |
| Dec 20, 2022 | 64.26 |
| Dec 19, 2022 | 63.94 |
| Dec 16, 2022 | 63.64 |
| Dec 15, 2022 | 63.34 |
| Dec 14, 2022 | 63.08 |
| Dec 13, 2022 | 62.78 |
| Dec 12, 2022 | 62.41 |
| Dec 9, 2022 | 62.02 |
| Dec 8, 2022 | 61.65 |
| Dec 7, 2022 | 61.28 |
| Dec 6, 2022 | 60.89 |
| Dec 5, 2022 | 60.49 |
| Dec 2, 2022 | 60.10 |
| Dec 1, 2022 | 59.72 |
| Nov 30, 2022 | 59.37 |
| Nov 29, 2022 | 59.05 |
| Nov 28, 2022 | 58.76 |
| Nov 25, 2022 | 58.46 |
| Nov 23, 2022 | 58.13 |
| Nov 22, 2022 | 57.81 |
| Nov 21, 2022 | 57.52 |
| Nov 18, 2022 | 57.32 |
| Nov 17, 2022 | 57.10 |
| Nov 16, 2022 | 56.86 |
| Nov 15, 2022 | 56.60 |
| Nov 14, 2022 | 56.28 |
| Nov 11, 2022 | 55.96 |
| Nov 10, 2022 | 55.65 |
| Nov 9, 2022 | 55.37 |
| Nov 8, 2022 | 55.17 |
| Nov 7, 2022 | 55.00 |
| Nov 4, 2022 | 54.92 |
| Nov 3, 2022 | 54.90 |
| Nov 2, 2022 | 54.89 |
| Nov 1, 2022 | 54.87 |
| Oct 31, 2022 | 54.86 |
| Oct 28, 2022 | 54.93 |
| Oct 27, 2022 | 55.01 |
| Oct 26, 2022 | 55.12 |
| Oct 25, 2022 | 55.23 |
| Oct 24, 2022 | 55.34 |
| Oct 21, 2022 | 55.48 |
| Oct 20, 2022 | 55.61 |
| Oct 19, 2022 | 55.75 |
| Oct 18, 2022 | 55.84 |
| Oct 17, 2022 | 55.92 |
| Oct 14, 2022 | 56.04 |
| Oct 13, 2022 | 56.17 |
| Oct 12, 2022 | 56.26 |
| Oct 11, 2022 | 56.40 |
| Oct 10, 2022 | 56.57 |
| Oct 7, 2022 | 56.76 |
| Oct 6, 2022 | 56.92 |
| Oct 5, 2022 | 57.04 |
| Oct 4, 2022 | 57.10 |
| Oct 3, 2022 | 57.17 |
| Sep 30, 2022 | 57.27 |
| Sep 29, 2022 | 57.41 |
| Sep 28, 2022 | 57.54 |
| Sep 27, 2022 | 57.65 |
| Sep 26, 2022 | 57.74 |
| Sep 23, 2022 | 57.83 |
| Sep 22, 2022 | 57.88 |
| Sep 21, 2022 | 57.93 |
| Sep 20, 2022 | 57.98 |
| Sep 19, 2022 | 57.99 |
| Sep 16, 2022 | 57.99 |
| Sep 15, 2022 | 58.04 |
| Sep 14, 2022 | 58.04 |
| Sep 13, 2022 | 58.00 |
| Sep 12, 2022 | 57.97 |
| Sep 9, 2022 | 57.89 |
| Sep 8, 2022 | 57.84 |
| Sep 7, 2022 | 57.84 |
| Sep 6, 2022 | 57.87 |
| Sep 2, 2022 | 57.96 |
| Sep 1, 2022 | 57.97 |
| Aug 31, 2022 | 57.98 |
| Aug 30, 2022 | 58.00 |
| Aug 29, 2022 | 57.99 |
| Aug 26, 2022 | 57.97 |
| Aug 25, 2022 | 58.02 |
| Aug 24, 2022 | 58.01 |
| Aug 23, 2022 | 58.04 |
| Aug 22, 2022 | 58.13 |
| Aug 19, 2022 | 58.28 |
| Aug 18, 2022 | 58.43 |
| Aug 17, 2022 | 58.55 |
| Aug 16, 2022 | 58.66 |
| Aug 15, 2022 | 58.75 |
| Aug 12, 2022 | 58.87 |
| Aug 11, 2022 | 58.96 |
| Aug 10, 2022 | 59.08 |
| Aug 9, 2022 | 59.23 |
| Aug 8, 2022 | 59.40 |
| Aug 5, 2022 | 59.52 |
| Aug 4, 2022 | 59.64 |
| Aug 3, 2022 | 59.78 |
| Aug 2, 2022 | 59.89 |
| Aug 1, 2022 | 60.01 |
| Jul 29, 2022 | 60.09 |
| Jul 28, 2022 | 60.19 |
| Jul 27, 2022 | 60.27 |
| Jul 26, 2022 | 60.37 |
| Jul 25, 2022 | 60.48 |
| Jul 22, 2022 | 60.58 |
| Jul 21, 2022 | 60.71 |
| Jul 20, 2022 | 60.84 |
| Jul 19, 2022 | 61.00 |
| Jul 18, 2022 | 61.19 |
| Jul 15, 2022 | 61.48 |
| Jul 14, 2022 | 61.72 |
| Jul 13, 2022 | 61.97 |
| Jul 12, 2022 | 62.19 |
| Jul 11, 2022 | 62.43 |
| Jul 8, 2022 | 62.66 |
| Jul 7, 2022 | 62.87 |
| Jul 6, 2022 | 63.10 |
| Jul 5, 2022 | 63.35 |
| Jul 1, 2022 | 63.65 |
| Jun 30, 2022 | 63.97 |
| Jun 29, 2022 | 64.24 |
| Jun 28, 2022 | 64.49 |
| Jun 27, 2022 | 64.72 |
| Jun 24, 2022 | 64.95 |
| Jun 23, 2022 | 65.14 |
| Jun 22, 2022 | 65.41 |
| Jun 21, 2022 | 65.67 |
| Jun 17, 2022 | 65.92 |
| Jun 16, 2022 | 66.20 |
| Jun 15, 2022 | 66.52 |
| Jun 14, 2022 | 66.81 |
| Jun 13, 2022 | 67.10 |
| Jun 10, 2022 | 67.36 |
| Jun 9, 2022 | 67.62 |
| Jun 8, 2022 | 67.85 |
| Jun 7, 2022 | 68.03 |
| Jun 6, 2022 | 68.21 |
| Jun 3, 2022 | 68.38 |
| Jun 2, 2022 | 68.56 |
| Jun 1, 2022 | 68.73 |
| May 31, 2022 | 68.91 |
| May 27, 2022 | 69.09 |
| May 26, 2022 | 69.24 |
| May 25, 2022 | 69.38 |
| May 24, 2022 | 69.51 |
| May 23, 2022 | 69.65 |
| May 20, 2022 | 69.79 |
| May 19, 2022 | 69.95 |
| May 18, 2022 | 70.12 |
| May 17, 2022 | 70.21 |
| May 16, 2022 | 70.26 |
| May 13, 2022 | 70.47 |
| May 12, 2022 | 70.72 |
| May 11, 2022 | 71.00 |
| May 10, 2022 | 71.24 |
| May 9, 2022 | 71.52 |
| May 6, 2022 | 71.80 |
| May 5, 2022 | 72.00 |
| May 4, 2022 | 72.18 |
| May 3, 2022 | 72.36 |
| May 2, 2022 | 72.61 |
| Apr 29, 2022 | 72.89 |
| Apr 28, 2022 | 73.21 |
| Apr 27, 2022 | 73.49 |
| Apr 26, 2022 | 73.76 |
| Apr 25, 2022 | 74.02 |
| Apr 22, 2022 | 74.27 |
| Apr 21, 2022 | 74.55 |
| Apr 20, 2022 | 74.76 |
| Apr 19, 2022 | 74.86 |
| Apr 18, 2022 | 74.99 |
| Apr 14, 2022 | 75.18 |
| Apr 13, 2022 | 75.39 |
| Apr 12, 2022 | 75.56 |
| Apr 11, 2022 | 75.73 |
| Apr 8, 2022 | 75.88 |
| Apr 7, 2022 | 76.03 |
| Apr 6, 2022 | 76.17 |
| Apr 5, 2022 | 76.31 |
| Apr 4, 2022 | 76.39 |
| Apr 1, 2022 | 76.44 |
| Mar 31, 2022 | 76.53 |
| Mar 30, 2022 | 76.69 |
| Mar 29, 2022 | 76.83 |
| Mar 28, 2022 | 76.97 |
| Mar 25, 2022 | 77.13 |
| Mar 24, 2022 | 77.26 |
| Mar 23, 2022 | 77.39 |
| Mar 22, 2022 | 77.51 |
| Mar 21, 2022 | 77.64 |
| Mar 18, 2022 | 77.74 |
| Mar 17, 2022 | 77.84 |
| Mar 16, 2022 | 77.98 |
| Mar 15, 2022 | 78.11 |
| Mar 14, 2022 | 78.29 |
| Mar 11, 2022 | 78.45 |
| Mar 10, 2022 | 78.61 |
| Mar 9, 2022 | 78.78 |
| Mar 8, 2022 | 78.93 |
| Mar 7, 2022 | 79.12 |
| Mar 4, 2022 | 79.28 |
| Mar 3, 2022 | 79.32 |
| Mar 2, 2022 | 79.29 |
| Mar 1, 2022 | 79.28 |
| Feb 28, 2022 | 79.34 |
| Feb 25, 2022 | 79.36 |
| Feb 24, 2022 | 79.35 |
| Feb 23, 2022 | 79.39 |
| Feb 22, 2022 | 79.49 |
| Feb 18, 2022 | 79.51 |
| Feb 17, 2022 | 79.50 |
| Feb 16, 2022 | 79.45 |
| Feb 15, 2022 | 79.34 |
| Feb 14, 2022 | 79.21 |
| Feb 11, 2022 | 79.13 |
| Feb 10, 2022 | 79.02 |
| Feb 9, 2022 | 78.90 |
| Feb 8, 2022 | 78.81 |
| Feb 7, 2022 | 78.74 |
| Feb 4, 2022 | 78.81 |
| Feb 3, 2022 | 78.88 |
| Feb 2, 2022 | 78.91 |
| Feb 1, 2022 | 78.93 |
| Jan 31, 2022 | 78.96 |
| Jan 28, 2022 | 79.01 |
| Jan 27, 2022 | 79.04 |
| Jan 26, 2022 | 79.09 |
| Jan 25, 2022 | 79.17 |
| Jan 24, 2022 | 79.25 |
| Jan 21, 2022 | 79.31 |
| Jan 20, 2022 | 79.38 |
| Jan 19, 2022 | 79.39 |
| Jan 18, 2022 | 79.36 |
| Jan 14, 2022 | 79.28 |
| Jan 13, 2022 | 79.18 |
| Jan 12, 2022 | 79.05 |
| Jan 11, 2022 | 78.80 |
| Jan 10, 2022 | 78.53 |
| Jan 7, 2022 | 78.29 |
| Jan 6, 2022 | 78.01 |
| Jan 5, 2022 | 77.81 |
| Jan 4, 2022 | 77.61 |
| Jan 3, 2022 | 77.40 |
| Dec 31, 2021 | 77.23 |
| Dec 30, 2021 | 77.08 |
| Dec 29, 2021 | 76.92 |
| Dec 28, 2021 | 76.75 |
| Dec 27, 2021 | 76.58 |
| Dec 23, 2021 | 76.42 |
| Dec 22, 2021 | 76.24 |
| Dec 21, 2021 | 76.08 |
| Dec 20, 2021 | 75.95 |
| Dec 17, 2021 | 75.85 |
| Dec 16, 2021 | 75.74 |
| Dec 15, 2021 | 75.56 |
| Dec 14, 2021 | 75.41 |
| Dec 13, 2021 | 75.26 |
| Dec 10, 2021 | 75.09 |
| Dec 9, 2021 | 74.85 |
| Dec 8, 2021 | 74.66 |
| Dec 7, 2021 | 74.48 |
| Dec 6, 2021 | 74.33 |
| Dec 3, 2021 | 74.16 |
| Dec 2, 2021 | 74.03 |
| Dec 1, 2021 | 73.89 |
| Nov 30, 2021 | 73.76 |
| Nov 29, 2021 | 73.64 |
| Nov 26, 2021 | 73.48 |
| Nov 24, 2021 | 73.35 |
| Nov 23, 2021 | 73.18 |
| Nov 22, 2021 | 72.96 |
| Nov 19, 2021 | 72.79 |
| Nov 18, 2021 | 72.60 |
| Nov 17, 2021 | 72.41 |
| Nov 16, 2021 | 72.24 |
| Nov 15, 2021 | 72.12 |
| Nov 12, 2021 | 71.98 |
| Nov 11, 2021 | 71.85 |
| Nov 10, 2021 | 71.70 |
| Nov 9, 2021 | 71.58 |
| Nov 8, 2021 | 71.43 |
| Nov 5, 2021 | 71.35 |
| Nov 4, 2021 | 71.22 |
| Nov 3, 2021 | 71.14 |
| Nov 2, 2021 | 71.03 |
| Nov 1, 2021 | 70.95 |
| Oct 29, 2021 | 70.98 |
| Oct 28, 2021 | 71.05 |
| Oct 27, 2021 | 71.13 |
| Oct 26, 2021 | 71.26 |
| Oct 25, 2021 | 71.35 |
| Oct 22, 2021 | 71.46 |
| Oct 21, 2021 | 71.57 |
| Oct 20, 2021 | 71.69 |
| Oct 19, 2021 | 71.77 |
| Oct 18, 2021 | 71.84 |
| Oct 15, 2021 | 71.92 |
| Oct 14, 2021 | 71.97 |
| Oct 13, 2021 | 72.02 |
| Oct 12, 2021 | 72.11 |
| Oct 11, 2021 | 72.22 |
| Oct 8, 2021 | 72.33 |
| Oct 7, 2021 | 72.42 |
| Oct 6, 2021 | 72.49 |
| Oct 5, 2021 | 72.58 |
| Oct 4, 2021 | 72.65 |
| Oct 1, 2021 | 72.73 |
| Sep 30, 2021 | 72.84 |
| Sep 29, 2021 | 72.98 |
| Sep 28, 2021 | 73.07 |
| Sep 27, 2021 | 73.14 |
| Sep 24, 2021 | 73.27 |
| Sep 23, 2021 | 73.49 |
| Sep 22, 2021 | 73.70 |
| Sep 21, 2021 | 73.92 |
| Sep 20, 2021 | 74.16 |
| Sep 17, 2021 | 74.37 |
| Sep 16, 2021 | 74.53 |
| Sep 15, 2021 | 74.67 |
| Sep 14, 2021 | 74.81 |
| Sep 13, 2021 | 75.02 |
| Sep 10, 2021 | 75.17 |
| Sep 9, 2021 | 75.31 |
| Sep 8, 2021 | 75.45 |
| Sep 7, 2021 | 75.58 |
| Sep 3, 2021 | 75.68 |
| Sep 2, 2021 | 75.77 |
| Sep 1, 2021 | 75.82 |
| Aug 31, 2021 | 75.88 |
| Aug 30, 2021 | 75.95 |
| Aug 27, 2021 | 76.00 |
| Aug 26, 2021 | 76.05 |
| Aug 25, 2021 | 76.17 |
| Aug 24, 2021 | 76.30 |
| Aug 23, 2021 | 76.44 |
| Aug 20, 2021 | 76.61 |
| Aug 19, 2021 | 76.81 |
| Aug 18, 2021 | 77.04 |
| Aug 17, 2021 | 77.26 |
| Aug 16, 2021 | 77.45 |
| Aug 13, 2021 | 77.63 |
| Aug 12, 2021 | 77.79 |
| Aug 11, 2021 | 77.92 |
| Aug 10, 2021 | 78.07 |
| Aug 9, 2021 | 78.21 |
| Aug 6, 2021 | 78.40 |
| Aug 5, 2021 | 78.55 |
| Aug 4, 2021 | 78.73 |
| Aug 3, 2021 | 78.95 |
| Aug 2, 2021 | 79.15 |
| Jul 30, 2021 | 79.33 |
| Jul 29, 2021 | 79.52 |
| Jul 28, 2021 | 79.72 |
| Jul 27, 2021 | 79.94 |
| Jul 26, 2021 | 80.12 |
| Jul 23, 2021 | 80.26 |
| Jul 22, 2021 | 80.39 |
| Jul 21, 2021 | 80.55 |
| Jul 20, 2021 | 80.69 |
| Jul 19, 2021 | 80.87 |
| Jul 16, 2021 | 81.04 |
| Jul 15, 2021 | 81.14 |
| Jul 14, 2021 | 81.14 |
| Jul 13, 2021 | 81.11 |
| Jul 12, 2021 | 81.07 |
| Jul 9, 2021 | 81.04 |
| Jul 8, 2021 | 81.01 |
| Jul 7, 2021 | 81.02 |
| Jul 6, 2021 | 81.01 |
| Jul 2, 2021 | 81.00 |
| Jul 1, 2021 | 80.94 |
| Jun 30, 2021 | 80.92 |
| Jun 29, 2021 | 80.87 |
| Jun 28, 2021 | 80.87 |
| Jun 25, 2021 | 80.86 |
| Jun 24, 2021 | 80.88 |
| Jun 23, 2021 | 80.88 |
| Jun 22, 2021 | 80.88 |
| Jun 21, 2021 | 80.87 |
| Jun 18, 2021 | 80.84 |
| Jun 17, 2021 | 80.82 |
| Jun 16, 2021 | 80.77 |
| Jun 15, 2021 | 80.71 |
| Jun 14, 2021 | 80.63 |
| Jun 11, 2021 | 80.56 |
| Jun 10, 2021 | 80.46 |
| Jun 9, 2021 | 80.37 |
| Jun 8, 2021 | 80.25 |
| Jun 7, 2021 | 80.12 |
| Jun 4, 2021 | 79.96 |
| Jun 3, 2021 | 79.78 |
| Jun 2, 2021 | 79.58 |
| Jun 1, 2021 | 79.44 |
| May 28, 2021 | 79.28 |
| May 27, 2021 | 79.15 |
| May 26, 2021 | 79.02 |
| May 25, 2021 | 78.89 |
| May 24, 2021 | 78.75 |
| May 21, 2021 | 78.59 |
| May 20, 2021 | 78.44 |
| May 19, 2021 | 78.30 |
| May 18, 2021 | 78.12 |
| May 17, 2021 | 77.93 |
| May 14, 2021 | 77.70 |
| May 13, 2021 | 77.49 |
| May 12, 2021 | 77.35 |
| May 11, 2021 | 77.20 |
| May 10, 2021 | 77.02 |
| May 7, 2021 | 76.79 |
| May 6, 2021 | 76.53 |
| May 5, 2021 | 76.33 |
| May 4, 2021 | 76.09 |
| May 3, 2021 | 75.89 |
| Apr 30, 2021 | 75.72 |
| Apr 29, 2021 | 75.55 |
| Apr 28, 2021 | 75.39 |
| Apr 27, 2021 | 75.27 |
| Apr 26, 2021 | 75.16 |
| Apr 23, 2021 | 75.04 |
| Apr 22, 2021 | 74.91 |
| Apr 21, 2021 | 74.87 |
| Apr 20, 2021 | 74.83 |
| Apr 19, 2021 | 74.85 |
| Apr 16, 2021 | 74.85 |
| Apr 15, 2021 | 74.81 |
| Apr 14, 2021 | 74.79 |
| Apr 13, 2021 | 74.72 |
| Apr 12, 2021 | 74.79 |
| Apr 9, 2021 | 74.89 |
| Apr 8, 2021 | 74.93 |
| Apr 7, 2021 | 75.02 |
| Apr 6, 2021 | 75.13 |
| Apr 5, 2021 | 75.21 |
| Apr 1, 2021 | 75.28 |
| Mar 31, 2021 | 75.40 |
| Mar 30, 2021 | 75.55 |
| Mar 29, 2021 | 75.63 |
| Mar 26, 2021 | 75.72 |
| Mar 25, 2021 | 75.82 |
| Mar 24, 2021 | 76.00 |
| Mar 23, 2021 | 76.15 |
| Mar 22, 2021 | 76.28 |
| Mar 19, 2021 | 76.34 |
| Mar 18, 2021 | 76.36 |
| Mar 17, 2021 | 76.27 |
| Mar 16, 2021 | 76.10 |
| Mar 15, 2021 | 75.99 |
| Mar 12, 2021 | 75.86 |
| Mar 11, 2021 | 75.71 |
| Mar 10, 2021 | 75.54 |
| Mar 9, 2021 | 75.40 |
| Mar 8, 2021 | 75.27 |
| Mar 5, 2021 | 75.18 |
| Mar 4, 2021 | 75.11 |
| Mar 3, 2021 | 75.08 |
| Mar 2, 2021 | 74.98 |
| Mar 1, 2021 | 74.89 |
| Feb 26, 2021 | 74.78 |
| Feb 25, 2021 | 74.68 |
| Feb 24, 2021 | 74.62 |
| Feb 23, 2021 | 74.51 |
| Feb 22, 2021 | 74.49 |
| Feb 19, 2021 | 74.44 |
| Feb 18, 2021 | 74.35 |
| Feb 17, 2021 | 74.30 |
| Feb 16, 2021 | 74.18 |
| Feb 12, 2021 | 74.04 |
| Feb 11, 2021 | 73.88 |
| Feb 10, 2021 | 73.73 |
| Feb 9, 2021 | 73.62 |
| Feb 8, 2021 | 73.44 |
| Feb 5, 2021 | 73.25 |
| Feb 4, 2021 | 73.00 |
| Feb 3, 2021 | 72.71 |
| Feb 2, 2021 | 72.45 |
| Feb 1, 2021 | 72.17 |
| Jan 29, 2021 | 71.97 |
| Jan 28, 2021 | 71.65 |
| Jan 27, 2021 | 71.26 |
| Jan 26, 2021 | 70.90 |
| Jan 25, 2021 | 70.51 |
| Jan 22, 2021 | 70.12 |
| Jan 21, 2021 | 69.73 |
| Jan 20, 2021 | 69.30 |
| Jan 19, 2021 | 68.82 |
| Jan 15, 2021 | 68.29 |
| Jan 14, 2021 | 67.84 |
| Jan 13, 2021 | 67.36 |
| Jan 12, 2021 | 66.83 |
| Jan 11, 2021 | 66.26 |
| Jan 8, 2021 | 65.70 |
| Jan 7, 2021 | 65.21 |
| Jan 6, 2021 | 64.76 |
| Jan 5, 2021 | 64.41 |
| Jan 4, 2021 | 64.12 |
| Dec 31, 2020 | 63.89 |
| Dec 30, 2020 | 63.65 |
| Dec 29, 2020 | 63.42 |
| Dec 28, 2020 | 63.21 |
| Dec 24, 2020 | 63.03 |
| Dec 23, 2020 | 62.81 |
| Dec 22, 2020 | 62.59 |
| Dec 21, 2020 | 62.35 |
| Dec 18, 2020 | 62.13 |
| Dec 17, 2020 | 61.89 |
| Dec 16, 2020 | 61.65 |
| Dec 15, 2020 | 61.41 |
| Dec 14, 2020 | 61.17 |
| Dec 11, 2020 | 60.95 |
| Dec 10, 2020 | 60.71 |
| Dec 9, 2020 | 60.49 |
| Dec 8, 2020 | 60.24 |
| Dec 7, 2020 | 60.04 |
| Dec 4, 2020 | 59.83 |
| Dec 3, 2020 | 59.60 |
| Dec 2, 2020 | 59.40 |
| Dec 1, 2020 | 59.24 |
| Nov 30, 2020 | 59.09 |
| Nov 27, 2020 | 59.01 |
| Nov 25, 2020 | 58.93 |
| Nov 24, 2020 | 58.84 |
| Nov 23, 2020 | 58.71 |
| Nov 20, 2020 | 58.63 |
| Nov 19, 2020 | 58.55 |
| Nov 18, 2020 | 58.46 |
| Nov 17, 2020 | 58.38 |
| Nov 16, 2020 | 58.25 |
| Nov 13, 2020 | 58.16 |
| Nov 12, 2020 | 58.09 |
| Nov 11, 2020 | 58.09 |
| Nov 10, 2020 | 58.03 |
| Nov 9, 2020 | 57.91 |
| Nov 6, 2020 | 57.82 |
| Nov 5, 2020 | 57.76 |
| Nov 4, 2020 | 57.69 |
| Nov 3, 2020 | 57.65 |
| Nov 2, 2020 | 57.60 |
| Oct 30, 2020 | 57.53 |
| Oct 29, 2020 | 57.51 |
| Oct 28, 2020 | 57.48 |
| Oct 27, 2020 | 57.50 |
| Oct 26, 2020 | 57.50 |
| Oct 23, 2020 | 57.49 |
| Oct 22, 2020 | 57.46 |
| Oct 21, 2020 | 57.44 |
| Oct 20, 2020 | 57.41 |
| Oct 19, 2020 | 57.37 |
| Oct 16, 2020 | 57.32 |
| Oct 15, 2020 | 57.23 |
| Oct 14, 2020 | 57.14 |
| Oct 13, 2020 | 57.03 |
| Oct 12, 2020 | 56.91 |
| Oct 9, 2020 | 56.81 |
| Oct 8, 2020 | 56.70 |
| Oct 7, 2020 | 56.63 |
| Oct 6, 2020 | 56.55 |
| Oct 5, 2020 | 56.54 |
| Oct 2, 2020 | 56.51 |
| Oct 1, 2020 | 56.52 |
| Sep 30, 2020 | 56.52 |
| Sep 29, 2020 | 56.49 |
| Sep 28, 2020 | 56.45 |
| Sep 25, 2020 | 56.40 |
| Sep 24, 2020 | 56.40 |
| Sep 23, 2020 | 56.41 |
| Sep 22, 2020 | 56.40 |
| Sep 21, 2020 | 56.33 |
| Sep 18, 2020 | 56.25 |
| Sep 17, 2020 | 56.08 |
| Sep 16, 2020 | 55.91 |
| Sep 15, 2020 | 55.78 |
| Sep 14, 2020 | 55.68 |
| Sep 11, 2020 | 55.57 |
| Sep 10, 2020 | 55.45 |
| Sep 9, 2020 | 55.35 |
| Sep 8, 2020 | 55.24 |
| Sep 4, 2020 | 55.14 |
| Sep 3, 2020 | 55.02 |
| Sep 2, 2020 | 54.89 |
| Sep 1, 2020 | 54.75 |
| Aug 31, 2020 | 54.66 |
| Aug 28, 2020 | 54.60 |
| Aug 27, 2020 | 54.50 |
| Aug 26, 2020 | 54.43 |
| Aug 25, 2020 | 54.35 |
| Aug 24, 2020 | 54.27 |
| Aug 21, 2020 | 54.15 |
| Aug 20, 2020 | 54.05 |
| Aug 19, 2020 | 54.00 |
| Aug 18, 2020 | 53.99 |
| Aug 17, 2020 | 53.99 |
| Aug 14, 2020 | 53.97 |
| Aug 13, 2020 | 53.90 |
| Aug 12, 2020 | 53.83 |
| Aug 11, 2020 | 53.72 |
| Aug 10, 2020 | 53.59 |
| Aug 7, 2020 | 53.45 |
| Aug 6, 2020 | 53.35 |
| Aug 5, 2020 | 53.24 |
| Aug 4, 2020 | 53.15 |
| Aug 3, 2020 | 53.06 |
| Jul 31, 2020 | 52.99 |
| Jul 30, 2020 | 52.90 |
| Jul 29, 2020 | 52.78 |
| Jul 28, 2020 | 52.63 |
| Jul 27, 2020 | 52.46 |
| Jul 24, 2020 | 52.26 |
| Jul 23, 2020 | 52.05 |
| Jul 22, 2020 | 51.85 |
| Jul 21, 2020 | 51.69 |
| Jul 20, 2020 | 51.55 |
| Jul 17, 2020 | 51.38 |
| Jul 16, 2020 | 51.17 |
| Jul 15, 2020 | 50.97 |
| Jul 14, 2020 | 50.77 |
| Jul 13, 2020 | 50.59 |
| Jul 10, 2020 | 50.48 |
| Jul 9, 2020 | 50.40 |
| Jul 8, 2020 | 50.31 |
| Jul 7, 2020 | 50.14 |
| Jul 6, 2020 | 49.91 |
| Jul 2, 2020 | 49.64 |
| Jul 1, 2020 | 49.37 |
| Jun 30, 2020 | 49.10 |
| Jun 29, 2020 | 48.83 |
| Jun 26, 2020 | 48.55 |
| Jun 25, 2020 | 48.25 |
| Jun 24, 2020 | 47.90 |
| Jun 23, 2020 | 47.63 |
| Jun 22, 2020 | 47.34 |
| Jun 19, 2020 | 47.10 |
| Jun 18, 2020 | 46.82 |
| Jun 17, 2020 | 46.52 |
| Jun 16, 2020 | 46.17 |
| Jun 15, 2020 | 45.74 |
| Jun 12, 2020 | 45.35 |
| Jun 11, 2020 | 44.98 |
| Jun 10, 2020 | 44.67 |
| Jun 9, 2020 | 44.26 |
| Jun 8, 2020 | 43.82 |
| Jun 5, 2020 | 43.40 |
| Jun 4, 2020 | 42.94 |
| Jun 3, 2020 | 42.49 |
| Jun 2, 2020 | 41.97 |
| Jun 1, 2020 | 41.55 |
| May 29, 2020 | 41.16 |
| May 28, 2020 | 40.79 |
| May 27, 2020 | 40.50 |
| May 26, 2020 | 40.19 |
| May 22, 2020 | 39.93 |
| May 21, 2020 | 39.62 |
| May 20, 2020 | 39.38 |
| May 19, 2020 | 39.16 |
| May 18, 2020 | 38.91 |
| May 15, 2020 | 38.76 |
| May 14, 2020 | 38.70 |
| May 13, 2020 | 38.67 |
| May 12, 2020 | 38.67 |
| May 11, 2020 | 38.66 |
| May 8, 2020 | 38.59 |
| May 7, 2020 | 38.55 |
| May 6, 2020 | 38.60 |
| May 5, 2020 | 38.67 |
| May 4, 2020 | 38.79 |
| May 1, 2020 | 38.94 |
| Apr 30, 2020 | 39.09 |
| Apr 29, 2020 | 39.22 |
| Apr 28, 2020 | 39.32 |
| Apr 27, 2020 | 39.46 |
| Apr 24, 2020 | 39.65 |
| Apr 23, 2020 | 39.88 |
| Apr 22, 2020 | 40.11 |
| Apr 21, 2020 | 40.35 |
| Apr 20, 2020 | 40.62 |
| Apr 17, 2020 | 40.90 |
| Apr 16, 2020 | 41.21 |
| Apr 15, 2020 | 41.54 |
| Apr 14, 2020 | 41.87 |
| Apr 13, 2020 | 42.12 |
| Apr 9, 2020 | 42.41 |
| Apr 8, 2020 | 42.75 |
| Apr 7, 2020 | 43.13 |
| Apr 6, 2020 | 43.53 |
| Apr 3, 2020 | 44.01 |
| Apr 2, 2020 | 44.59 |
| Apr 1, 2020 | 45.15 |
| Mar 31, 2020 | 45.74 |
| Mar 30, 2020 | 46.29 |
| Mar 27, 2020 | 46.85 |
| Mar 26, 2020 | 47.40 |
| Mar 25, 2020 | 47.88 |
| Mar 24, 2020 | 48.42 |
| Mar 23, 2020 | 48.97 |
| Mar 20, 2020 | 49.62 |
| Mar 19, 2020 | 50.22 |
| Mar 18, 2020 | 50.80 |
| Mar 17, 2020 | 51.39 |
| Mar 16, 2020 | 51.92 |
| Mar 13, 2020 | 52.50 |
| Mar 12, 2020 | 53.04 |
| Mar 11, 2020 | 53.62 |
| Mar 10, 2020 | 54.17 |
| Mar 9, 2020 | 54.68 |
| Mar 6, 2020 | 55.25 |
| Mar 5, 2020 | 55.72 |
| Mar 4, 2020 | 56.14 |
| Mar 3, 2020 | 56.54 |
| Mar 2, 2020 | 56.94 |
| Feb 28, 2020 | 57.33 |
| Feb 27, 2020 | 57.77 |
| Feb 26, 2020 | 58.16 |
| Feb 25, 2020 | 58.54 |
| Feb 24, 2020 | 58.88 |
| Feb 21, 2020 | 59.15 |
| Feb 20, 2020 | 59.38 |
| Feb 19, 2020 | 59.60 |
| Feb 18, 2020 | 59.77 |
| Feb 14, 2020 | 59.96 |
| Feb 13, 2020 | 60.14 |
| Feb 12, 2020 | 60.38 |
| Feb 11, 2020 | 60.60 |
| Feb 10, 2020 | 60.86 |
| Feb 7, 2020 | 61.13 |
| Feb 6, 2020 | 61.38 |
| Feb 5, 2020 | 61.62 |
| Feb 4, 2020 | 61.85 |
| Feb 3, 2020 | 62.10 |
| Jan 31, 2020 | 62.38 |
| Jan 30, 2020 | 62.70 |
| Jan 29, 2020 | 62.99 |
| Jan 28, 2020 | 63.24 |
| Jan 27, 2020 | 63.48 |
| Jan 24, 2020 | 63.78 |
| Jan 23, 2020 | 64.04 |
| Jan 22, 2020 | 64.25 |
| Jan 21, 2020 | 64.47 |
| Jan 17, 2020 | 64.64 |
| Jan 16, 2020 | 64.86 |
| Jan 15, 2020 | 65.05 |
| Jan 14, 2020 | 65.22 |
| Jan 13, 2020 | 65.33 |
| Jan 10, 2020 | 65.44 |
| Jan 9, 2020 | 65.59 |
| Jan 8, 2020 | 65.72 |
| Jan 7, 2020 | 65.83 |
| Jan 6, 2020 | 65.94 |
| Jan 3, 2020 | 66.04 |
| Jan 2, 2020 | 66.11 |
| Dec 31, 2019 | 66.16 |
| Dec 30, 2019 | 66.19 |
| Dec 27, 2019 | 66.27 |
| Dec 26, 2019 | 66.32 |
| Dec 24, 2019 | 66.36 |
| Dec 23, 2019 | 66.38 |
| Dec 20, 2019 | 66.41 |
| Dec 19, 2019 | 66.40 |
| Dec 18, 2019 | 66.41 |
| Dec 17, 2019 | 66.43 |
| Dec 16, 2019 | 66.48 |
| Dec 13, 2019 | 66.55 |
| Dec 12, 2019 | 66.62 |
| Dec 11, 2019 | 66.64 |
| Dec 10, 2019 | 66.71 |
| Dec 9, 2019 | 66.85 |
| Dec 6, 2019 | 66.98 |
| Dec 5, 2019 | 67.11 |
| Dec 4, 2019 | 67.29 |
| Dec 3, 2019 | 67.44 |
| Dec 2, 2019 | 67.61 |
| Nov 29, 2019 | 67.74 |
| Nov 27, 2019 | 67.87 |
| Nov 26, 2019 | 68.00 |
| Nov 25, 2019 | 68.12 |
| Nov 22, 2019 | 68.26 |
| Nov 21, 2019 | 68.41 |
| Nov 20, 2019 | 68.53 |
| Nov 19, 2019 | 68.66 |
| Nov 18, 2019 | 68.76 |
| Nov 15, 2019 | 68.84 |
| Nov 14, 2019 | 68.87 |
| Nov 13, 2019 | 68.85 |
| Nov 12, 2019 | 68.82 |
| Nov 11, 2019 | 68.71 |
| Nov 8, 2019 | 68.63 |
| Nov 7, 2019 | 68.52 |
| Nov 6, 2019 | 68.37 |
| Nov 5, 2019 | 68.24 |
| Nov 4, 2019 | 68.08 |
| Nov 1, 2019 | 67.98 |
| Oct 31, 2019 | 67.94 |
| Oct 30, 2019 | 67.97 |
| Oct 29, 2019 | 68.00 |
| Oct 28, 2019 | 68.00 |
| Oct 25, 2019 | 67.98 |
| Oct 24, 2019 | 67.94 |
| Oct 23, 2019 | 67.93 |
| Oct 22, 2019 | 67.97 |
| Oct 21, 2019 | 68.01 |
| Oct 18, 2019 | 68.07 |
| Oct 17, 2019 | 68.18 |
| Oct 16, 2019 | 68.25 |
| Oct 15, 2019 | 68.29 |
| Oct 14, 2019 | 68.30 |
| Oct 11, 2019 | 68.38 |
| Oct 10, 2019 | 68.51 |
| Oct 9, 2019 | 68.69 |
| Oct 8, 2019 | 68.86 |
| Oct 7, 2019 | 69.03 |
| Oct 4, 2019 | 69.16 |
| Oct 3, 2019 | 69.26 |
| Oct 2, 2019 | 69.38 |
| Oct 1, 2019 | 69.50 |
| Sep 30, 2019 | 69.58 |
| Sep 27, 2019 | 69.59 |
| Sep 26, 2019 | 69.61 |
| Sep 25, 2019 | 69.64 |
| Sep 24, 2019 | 69.66 |
| Sep 23, 2019 | 69.70 |
| Sep 20, 2019 | 69.71 |
| Sep 19, 2019 | 69.67 |
| Sep 18, 2019 | 69.64 |
| Sep 17, 2019 | 69.60 |
| Sep 16, 2019 | 69.62 |
| Sep 13, 2019 | 69.65 |
| Sep 12, 2019 | 69.66 |
| Sep 11, 2019 | 69.73 |
| Sep 10, 2019 | 69.82 |
| Sep 9, 2019 | 69.89 |
| Sep 6, 2019 | 69.96 |
| Sep 5, 2019 | 70.05 |
| Sep 4, 2019 | 70.15 |
| Sep 3, 2019 | 70.28 |
| Aug 30, 2019 | 70.42 |
| Aug 29, 2019 | 70.56 |
| Aug 28, 2019 | 70.71 |
| Aug 27, 2019 | 70.91 |
| Aug 26, 2019 | 71.13 |
| Aug 23, 2019 | 71.34 |
| Aug 22, 2019 | 71.52 |
| Aug 21, 2019 | 71.63 |
| Aug 20, 2019 | 71.75 |
| Aug 19, 2019 | 71.89 |
| Aug 16, 2019 | 72.01 |
| Aug 15, 2019 | 72.14 |
| Aug 14, 2019 | 72.34 |
| Aug 13, 2019 | 72.50 |
| Aug 12, 2019 | 72.65 |
| Aug 9, 2019 | 73.13 |
| Aug 8, 2019 | 73.62 |
| Aug 7, 2019 | 74.07 |
| Aug 6, 2019 | 74.52 |
| Aug 5, 2019 | 75.01 |
| Aug 2, 2019 | 75.55 |
| Aug 1, 2019 | 76.07 |
| Jul 31, 2019 | 76.55 |
| Jul 30, 2019 | 76.97 |
| Jul 29, 2019 | 77.36 |
| Jul 26, 2019 | 77.75 |
| Jul 25, 2019 | 78.09 |
| Jul 24, 2019 | 78.47 |
| Jul 23, 2019 | 78.80 |
| Jul 22, 2019 | 79.23 |
| Jul 19, 2019 | 79.65 |
| Jul 18, 2019 | 80.12 |
| Jul 17, 2019 | 80.61 |
| Jul 16, 2019 | 81.21 |
| Jul 15, 2019 | 81.85 |
| Jul 12, 2019 | 82.49 |
| Jul 11, 2019 | 83.30 |
| Jul 10, 2019 | 84.22 |
| Jul 9, 2019 | 85.10 |
| Jul 8, 2019 | 85.98 |
| Jul 5, 2019 | 86.80 |
| Jul 3, 2019 | 87.62 |
| Jul 2, 2019 | 88.43 |
| Jul 1, 2019 | 89.24 |
| Jun 28, 2019 | 90.06 |
| Jun 27, 2019 | 90.91 |
| Jun 26, 2019 | 91.78 |
| Jun 25, 2019 | 92.64 |
| Jun 24, 2019 | 93.53 |
| Jun 21, 2019 | 94.36 |
| Jun 20, 2019 | 95.18 |
| Jun 19, 2019 | 95.98 |
| Jun 18, 2019 | 96.80 |
| Jun 17, 2019 | 97.59 |
| Jun 14, 2019 | 98.36 |
| Jun 13, 2019 | 99.10 |
| Jun 12, 2019 | 99.80 |
| Jun 11, 2019 | 101.59 |
| Jun 10, 2019 | 103.32 |
| Jun 7, 2019 | 105.01 |
| Jun 6, 2019 | 106.69 |
| Jun 5, 2019 | 108.43 |
| Jun 4, 2019 | 110.13 |
| Jun 3, 2019 | 111.88 |
| May 31, 2019 | 113.71 |
| May 30, 2019 | 115.18 |
| May 29, 2019 | 116.62 |
| May 28, 2019 | 118.07 |
| May 24, 2019 | 119.54 |
| May 23, 2019 | 120.97 |
| May 22, 2019 | 122.47 |
| May 21, 2019 | 123.90 |
| May 20, 2019 | 125.32 |
| May 17, 2019 | 126.74 |
| May 16, 2019 | 128.15 |
| May 15, 2019 | 129.57 |
| May 14, 2019 | 130.98 |
| May 13, 2019 | 132.39 |
| May 10, 2019 | 133.78 |
| May 9, 2019 | 135.09 |
| May 8, 2019 | 136.51 |
| May 7, 2019 | 137.96 |
| May 6, 2019 | 139.40 |
| May 3, 2019 | 140.68 |
| May 2, 2019 | 141.90 |
| May 1, 2019 | 143.19 |
| Apr 30, 2019 | 144.23 |
| Apr 29, 2019 | 145.18 |
| Apr 26, 2019 | 146.06 |
| Apr 25, 2019 | 146.97 |
| Apr 24, 2019 | 147.91 |
| Apr 23, 2019 | 148.74 |
| Apr 22, 2019 | 149.54 |
| Apr 18, 2019 | 150.38 |
| Apr 17, 2019 | 151.23 |
| Apr 16, 2019 | 152.13 |
| Apr 15, 2019 | 152.97 |
| Apr 12, 2019 | 153.84 |
| Apr 11, 2019 | 154.70 |
| Apr 10, 2019 | 155.93 |
| Apr 9, 2019 | 157.13 |
| Apr 8, 2019 | 158.32 |
| Apr 5, 2019 | 159.50 |
| Apr 4, 2019 | 160.61 |
| Apr 3, 2019 | 161.73 |
| Apr 2, 2019 | 162.86 |
| Apr 1, 2019 | 164.15 |
| Mar 29, 2019 | 164.31 |
| Mar 28, 2019 | 164.44 |
| Mar 27, 2019 | 164.57 |
| Mar 26, 2019 | 164.74 |
| Mar 25, 2019 | 164.86 |
| Mar 22, 2019 | 165.01 |
| Mar 21, 2019 | 165.11 |
| Mar 20, 2019 | 165.08 |
| Mar 19, 2019 | 165.06 |
| Mar 18, 2019 | 165.04 |
| Mar 15, 2019 | 164.88 |
| Mar 14, 2019 | 164.83 |
| Mar 13, 2019 | 164.74 |
| Mar 12, 2019 | 164.57 |
| Mar 11, 2019 | 164.43 |
| Mar 8, 2019 | 164.23 |
| Mar 7, 2019 | 163.90 |
| Mar 6, 2019 | 163.66 |
| Mar 5, 2019 | 163.46 |
| Mar 4, 2019 | 163.36 |
| Mar 1, 2019 | 163.25 |
| Feb 28, 2019 | 163.15 |
| Feb 27, 2019 | 163.12 |
| Feb 26, 2019 | 163.06 |
| Feb 25, 2019 | 162.97 |
| Feb 22, 2019 | 162.80 |
| Feb 21, 2019 | 162.73 |
| Feb 20, 2019 | 162.64 |
| Feb 19, 2019 | 162.62 |
| Feb 15, 2019 | 162.74 |
| Feb 14, 2019 | 163.03 |
| Feb 13, 2019 | 163.34 |
| Feb 12, 2019 | 163.59 |
| Feb 11, 2019 | 163.82 |
| Feb 8, 2019 | 164.13 |
| Feb 7, 2019 | 164.49 |
| Feb 6, 2019 | 164.74 |
| Feb 5, 2019 | 164.97 |
| Feb 4, 2019 | 165.10 |
| Feb 1, 2019 | 165.38 |
| Jan 31, 2019 | 165.72 |
| Jan 30, 2019 | 166.01 |
| Jan 29, 2019 | 165.94 |
| Jan 28, 2019 | 165.87 |
| Jan 25, 2019 | 165.85 |
| Jan 24, 2019 | 165.90 |
| Jan 23, 2019 | 166.09 |
| Jan 22, 2019 | 166.29 |
| Jan 18, 2019 | 166.40 |
| Jan 17, 2019 | 166.37 |
| Jan 16, 2019 | 166.42 |
| Jan 15, 2019 | 166.59 |
| Jan 14, 2019 | 166.52 |
| Jan 11, 2019 | 166.36 |
| Jan 10, 2019 | 166.17 |
| Jan 9, 2019 | 165.94 |
| Jan 8, 2019 | 165.78 |
| Jan 7, 2019 | 165.62 |
| Jan 4, 2019 | 165.62 |
| Jan 3, 2019 | 165.70 |
| Jan 2, 2019 | 165.99 |
| Dec 31, 2018 | 166.24 |
| Dec 28, 2018 | 166.60 |
| Dec 27, 2018 | 167.04 |
| Dec 26, 2018 | 167.37 |
| Dec 24, 2018 | 167.82 |
| Dec 21, 2018 | 168.41 |
| Dec 20, 2018 | 168.94 |
| Dec 19, 2018 | 169.53 |
| Dec 18, 2018 | 170.19 |
| Dec 17, 2018 | 170.84 |
| Dec 14, 2018 | 171.58 |
| Dec 13, 2018 | 172.28 |
| Dec 12, 2018 | 172.94 |
| Dec 11, 2018 | 173.57 |
| Dec 10, 2018 | 174.23 |
| Dec 7, 2018 | 174.92 |
| Dec 6, 2018 | 175.71 |
| Dec 4, 2018 | 176.43 |
| Dec 3, 2018 | 177.13 |
| Nov 30, 2018 | 177.77 |
| Nov 29, 2018 | 178.50 |
| Nov 28, 2018 | 179.19 |
| Nov 27, 2018 | 179.83 |
| Nov 26, 2018 | 180.53 |
| Nov 23, 2018 | 181.19 |
| Nov 21, 2018 | 181.94 |
| Nov 20, 2018 | 182.67 |
| Nov 19, 2018 | 183.50 |
| Nov 16, 2018 | 184.23 |
| Nov 15, 2018 | 184.88 |
| Nov 14, 2018 | 185.56 |
| Nov 13, 2018 | 186.29 |
| Nov 12, 2018 | 187.02 |
| Nov 9, 2018 | 187.77 |
| Nov 8, 2018 | 188.46 |
| Nov 7, 2018 | 189.18 |
| Nov 6, 2018 | 189.83 |
| Nov 5, 2018 | 190.60 |
| Nov 2, 2018 | 191.29 |
| Nov 1, 2018 | 191.92 |
| Oct 31, 2018 | 192.55 |
| Oct 30, 2018 | 193.44 |
| Oct 29, 2018 | 194.39 |
| Oct 26, 2018 | 195.34 |
| Oct 25, 2018 | 196.24 |
| Oct 24, 2018 | 197.05 |
| Oct 23, 2018 | 197.95 |
| Oct 22, 2018 | 198.66 |
| Oct 19, 2018 | 199.36 |
| Oct 18, 2018 | 200.05 |
| Oct 17, 2018 | 200.60 |
| Oct 16, 2018 | 201.11 |
| Oct 15, 2018 | 201.56 |
| Oct 12, 2018 | 202.03 |
| Oct 11, 2018 | 202.44 |
| Oct 10, 2018 | 202.98 |
| Oct 9, 2018 | 203.55 |
| Oct 8, 2018 | 203.98 |
| Oct 5, 2018 | 204.29 |
| Oct 4, 2018 | 204.60 |
| Oct 3, 2018 | 204.81 |
| Oct 2, 2018 | 204.96 |
| Oct 1, 2018 | 205.01 |
| Sep 28, 2018 | 205.07 |
| Sep 27, 2018 | 205.18 |
| Sep 26, 2018 | 205.26 |
| Sep 25, 2018 | 205.27 |
| Sep 24, 2018 | 205.13 |
| Sep 21, 2018 | 205.02 |
| Sep 20, 2018 | 204.82 |
| Sep 19, 2018 | 204.59 |
| Sep 18, 2018 | 204.54 |
| Sep 17, 2018 | 204.46 |
| Sep 14, 2018 | 204.29 |
| Sep 13, 2018 | 204.14 |
| Sep 12, 2018 | 203.91 |
| Sep 11, 2018 | 203.70 |
| Sep 10, 2018 | 203.45 |
| Sep 7, 2018 | 203.22 |
| Sep 6, 2018 | 202.95 |
| Sep 5, 2018 | 202.73 |
| Sep 4, 2018 | 202.48 |
| Aug 31, 2018 | 202.32 |
| Aug 30, 2018 | 202.03 |
| Aug 29, 2018 | 201.77 |
| Aug 28, 2018 | 201.47 |
| Aug 27, 2018 | 201.29 |
| Aug 24, 2018 | 201.11 |
| Aug 23, 2018 | 201.06 |
| Aug 22, 2018 | 201.08 |
| Aug 21, 2018 | 201.14 |
| Aug 20, 2018 | 201.18 |
| Aug 17, 2018 | 201.24 |
| Aug 16, 2018 | 201.34 |
| Aug 15, 2018 | 201.52 |
| Aug 14, 2018 | 201.61 |
| Aug 13, 2018 | 201.58 |
| Aug 10, 2018 | 201.55 |
| Aug 9, 2018 | 201.34 |
| Aug 8, 2018 | 201.08 |
| Aug 7, 2018 | 200.86 |
| Aug 6, 2018 | 200.71 |
| Aug 3, 2018 | 200.63 |
| Aug 2, 2018 | 200.64 |
| Aug 1, 2018 | 200.71 |
| Jul 31, 2018 | 200.75 |
| Jul 30, 2018 | 200.67 |
| Jul 27, 2018 | 200.68 |
| Jul 26, 2018 | 200.66 |
| Jul 25, 2018 | 200.60 |
| Jul 24, 2018 | 200.60 |
| Jul 23, 2018 | 200.60 |
| Jul 20, 2018 | 200.67 |
| Jul 19, 2018 | 200.68 |
| Jul 18, 2018 | 200.57 |
| Jul 17, 2018 | 200.47 |
| Jul 16, 2018 | 200.31 |
| Jul 13, 2018 | 200.18 |
| Jul 12, 2018 | 200.01 |
| Jul 11, 2018 | 199.81 |
| Jul 10, 2018 | 199.63 |
| Jul 9, 2018 | 199.42 |
| Jul 6, 2018 | 199.26 |
| Jul 5, 2018 | 199.12 |
| Jul 3, 2018 | 198.95 |
| Jul 2, 2018 | 198.98 |
| Jun 29, 2018 | 198.99 |
| Jun 28, 2018 | 199.03 |
| Jun 27, 2018 | 199.14 |
| Jun 26, 2018 | 199.26 |
| Jun 25, 2018 | 199.30 |
| Jun 22, 2018 | 199.31 |
| Jun 21, 2018 | 199.28 |
| Jun 20, 2018 | 199.25 |
| Jun 19, 2018 | 199.25 |
| Jun 18, 2018 | 199.09 |
| Jun 15, 2018 | 198.84 |
| Jun 14, 2018 | 198.70 |
| Jun 13, 2018 | 198.42 |
| Jun 12, 2018 | 198.11 |
| Jun 11, 2018 | 197.64 |
| Jun 8, 2018 | 197.30 |
| Jun 7, 2018 | 196.87 |
| Jun 6, 2018 | 196.52 |
| Jun 5, 2018 | 196.19 |
| Jun 4, 2018 | 195.90 |
| Jun 1, 2018 | 195.81 |
| May 31, 2018 | 195.89 |
| May 30, 2018 | 196.02 |
| May 29, 2018 | 196.13 |
| May 25, 2018 | 196.37 |
| May 24, 2018 | 196.50 |
| May 23, 2018 | 196.66 |
| May 22, 2018 | 196.87 |
| May 21, 2018 | 197.10 |
| May 18, 2018 | 197.32 |
| May 17, 2018 | 197.50 |
| May 16, 2018 | 197.62 |
| May 15, 2018 | 197.78 |
| May 14, 2018 | 197.93 |
| May 11, 2018 | 197.99 |
| May 10, 2018 | 198.10 |
| May 9, 2018 | 198.30 |
| May 8, 2018 | 198.68 |
| May 7, 2018 | 199.27 |
| May 4, 2018 | 199.77 |
| May 3, 2018 | 200.22 |
| May 2, 2018 | 200.67 |
| May 1, 2018 | 201.15 |
| Apr 30, 2018 | 201.69 |
| Apr 27, 2018 | 202.20 |
| Apr 26, 2018 | 202.62 |
| Apr 25, 2018 | 203.03 |
| Apr 24, 2018 | 203.52 |
| Apr 23, 2018 | 203.90 |
| Apr 20, 2018 | 204.05 |
| Apr 19, 2018 | 204.33 |
| Apr 18, 2018 | 204.65 |
| Apr 17, 2018 | 204.64 |
| Apr 16, 2018 | 204.84 |
| Apr 13, 2018 | 205.23 |
| Apr 12, 2018 | 205.79 |
| Apr 11, 2018 | 206.31 |
| Apr 10, 2018 | 206.98 |
| Apr 9, 2018 | 207.65 |
| Apr 6, 2018 | 208.42 |
| Apr 5, 2018 | 209.16 |
| Apr 4, 2018 | 209.80 |
| Apr 3, 2018 | 210.55 |
| Apr 2, 2018 | 211.31 |
| Mar 29, 2018 | 212.15 |
| Mar 28, 2018 | 212.88 |
| Mar 27, 2018 | 213.63 |
| Mar 26, 2018 | 214.34 |
| Mar 23, 2018 | 214.98 |
| Mar 22, 2018 | 215.65 |
| Mar 21, 2018 | 216.23 |
| Mar 20, 2018 | 216.70 |
| Mar 19, 2018 | 217.24 |
| Mar 16, 2018 | 217.71 |
| Mar 15, 2018 | 218.02 |
| Mar 14, 2018 | 218.26 |
| Mar 13, 2018 | 218.39 |
| Mar 12, 2018 | 218.45 |
| Mar 9, 2018 | 218.45 |
| Mar 8, 2018 | 218.41 |
| Mar 7, 2018 | 218.50 |
| Mar 6, 2018 | 218.59 |
| Mar 5, 2018 | 218.62 |
| Mar 2, 2018 | 218.72 |
| Mar 1, 2018 | 218.90 |
| Feb 28, 2018 | 218.97 |
| Feb 27, 2018 | 218.97 |
| Feb 26, 2018 | 218.87 |
| Feb 23, 2018 | 218.67 |
| Feb 22, 2018 | 218.52 |
| Feb 21, 2018 | 218.45 |
| Feb 20, 2018 | 218.48 |
| Feb 16, 2018 | 218.44 |
| Feb 15, 2018 | 218.42 |
| Feb 14, 2018 | 218.44 |
| Feb 13, 2018 | 218.42 |
| Feb 12, 2018 | 218.49 |
| Feb 9, 2018 | 218.49 |
| Feb 8, 2018 | 218.58 |
| Feb 7, 2018 | 218.70 |
| Feb 6, 2018 | 218.73 |
| Feb 5, 2018 | 218.65 |
| Feb 2, 2018 | 218.86 |
| Feb 1, 2018 | 218.86 |
| Jan 31, 2018 | 218.69 |
| Jan 30, 2018 | 218.40 |
| Jan 29, 2018 | 218.03 |
| Jan 26, 2018 | 217.59 |
| Jan 25, 2018 | 217.20 |
| Jan 24, 2018 | 216.79 |
| Jan 23, 2018 | 216.45 |
| Jan 22, 2018 | 216.13 |
| Jan 19, 2018 | 215.83 |
| Jan 18, 2018 | 215.48 |
| Jan 17, 2018 | 215.19 |
| Jan 16, 2018 | 214.96 |
| Jan 12, 2018 | 214.87 |
| Jan 11, 2018 | 214.68 |
| Jan 10, 2018 | 214.47 |
| Jan 9, 2018 | 214.37 |
| Jan 8, 2018 | 214.23 |
| Jan 5, 2018 | 213.99 |
| Jan 4, 2018 | 213.77 |
| Jan 3, 2018 | 213.60 |
| Jan 2, 2018 | 213.49 |
| Dec 29, 2017 | 213.43 |
| Dec 28, 2017 | 213.40 |
| Dec 27, 2017 | 213.36 |
| Dec 26, 2017 | 213.33 |
| Dec 22, 2017 | 213.33 |
| Dec 21, 2017 | 213.29 |
| Dec 20, 2017 | 213.29 |
| Dec 19, 2017 | 213.30 |
| Dec 18, 2017 | 213.32 |
| Dec 15, 2017 | 213.31 |
| Dec 14, 2017 | 213.37 |
| Dec 13, 2017 | 213.38 |
| Dec 12, 2017 | 213.36 |
| Dec 11, 2017 | 213.34 |
| Dec 8, 2017 | 213.25 |
| Dec 7, 2017 | 213.15 |
| Dec 6, 2017 | 212.99 |
| Dec 5, 2017 | 212.89 |
| Dec 4, 2017 | 212.82 |
| Dec 1, 2017 | 212.69 |
| Nov 30, 2017 | 212.64 |
| Nov 29, 2017 | 212.55 |
| Nov 28, 2017 | 212.45 |
| Nov 27, 2017 | 212.37 |
| Nov 24, 2017 | 212.35 |
| Nov 22, 2017 | 212.28 |
| Nov 21, 2017 | 212.22 |
| Nov 20, 2017 | 212.05 |
| Nov 17, 2017 | 211.81 |
| Nov 16, 2017 | 211.46 |
| Nov 15, 2017 | 211.10 |
| Nov 14, 2017 | 210.85 |
| Nov 13, 2017 | 210.64 |
| Nov 10, 2017 | 210.44 |
| Nov 9, 2017 | 210.24 |
| Nov 8, 2017 | 209.92 |
| Nov 7, 2017 | 209.53 |
| Nov 6, 2017 | 209.14 |
| Nov 3, 2017 | 208.80 |
| Nov 2, 2017 | 208.39 |
| Nov 1, 2017 | 207.94 |
| Oct 31, 2017 | 207.43 |
| Oct 30, 2017 | 206.92 |
| Oct 27, 2017 | 206.43 |
| Oct 26, 2017 | 205.86 |
| Oct 25, 2017 | 205.32 |
| Oct 24, 2017 | 204.87 |
| Oct 23, 2017 | 204.36 |
| Oct 20, 2017 | 203.87 |
| Oct 19, 2017 | 203.38 |
| Oct 18, 2017 | 202.94 |
| Oct 17, 2017 | 202.50 |
| Oct 16, 2017 | 202.08 |
| Oct 13, 2017 | 201.67 |
| Oct 12, 2017 | 201.19 |
| Oct 11, 2017 | 200.76 |
| Oct 10, 2017 | 200.35 |
| Oct 9, 2017 | 199.91 |
| Oct 6, 2017 | 199.55 |
| Oct 5, 2017 | 199.24 |
| Oct 4, 2017 | 198.97 |
| Oct 3, 2017 | 198.75 |
| Oct 2, 2017 | 198.50 |
| Sep 29, 2017 | 198.25 |
| Sep 28, 2017 | 198.07 |
| Sep 27, 2017 | 197.94 |
| Sep 26, 2017 | 197.75 |
| Sep 25, 2017 | 197.56 |
| Sep 22, 2017 | 197.31 |
| Sep 21, 2017 | 197.05 |
| Sep 20, 2017 | 196.81 |
| Sep 19, 2017 | 196.46 |
| Sep 18, 2017 | 196.13 |
| Sep 15, 2017 | 195.78 |
| Sep 14, 2017 | 195.40 |
| Sep 13, 2017 | 195.00 |
| Sep 12, 2017 | 194.67 |
| Sep 11, 2017 | 194.34 |
| Sep 8, 2017 | 194.09 |
| Sep 7, 2017 | 194.00 |
| Sep 6, 2017 | 193.90 |
| Sep 5, 2017 | 193.82 |
| Sep 1, 2017 | 193.73 |
| Aug 31, 2017 | 193.53 |
| Aug 30, 2017 | 193.35 |
| Aug 29, 2017 | 193.37 |
| Aug 28, 2017 | 193.43 |
| Aug 25, 2017 | 193.41 |
| Aug 24, 2017 | 193.38 |
| Aug 23, 2017 | 193.39 |
| Aug 22, 2017 | 193.43 |
| Aug 21, 2017 | 193.39 |
| Aug 18, 2017 | 193.44 |
| Aug 17, 2017 | 193.47 |
| Aug 16, 2017 | 193.52 |
| Aug 15, 2017 | 193.51 |
| Aug 14, 2017 | 193.48 |
| Aug 11, 2017 | 193.46 |
| Aug 10, 2017 | 193.43 |
| Aug 9, 2017 | 193.36 |
| Aug 8, 2017 | 193.20 |
| Aug 7, 2017 | 193.06 |
| Aug 4, 2017 | 192.87 |
| Aug 3, 2017 | 192.71 |
| Aug 2, 2017 | 192.55 |
| Aug 1, 2017 | 192.35 |
| Jul 31, 2017 | 192.15 |
| Jul 28, 2017 | 191.93 |
| Jul 27, 2017 | 191.60 |
| Jul 26, 2017 | 191.37 |
| Jul 25, 2017 | 191.13 |
| Jul 24, 2017 | 190.84 |
| Jul 21, 2017 | 190.58 |
| Jul 20, 2017 | 190.31 |
| Jul 19, 2017 | 190.04 |
| Jul 18, 2017 | 189.78 |
| Jul 17, 2017 | 189.62 |
| Jul 14, 2017 | 189.34 |
| Jul 13, 2017 | 189.06 |
| Jul 12, 2017 | 188.88 |
| Jul 11, 2017 | 188.65 |
| Jul 10, 2017 | 188.55 |
| Jul 7, 2017 | 188.47 |
| Jul 6, 2017 | 188.49 |
| Jul 5, 2017 | 188.57 |
| Jul 3, 2017 | 188.53 |
| Jun 30, 2017 | 188.43 |
| Jun 29, 2017 | 188.36 |
| Jun 28, 2017 | 188.29 |
| Jun 27, 2017 | 188.18 |
| Jun 26, 2017 | 188.10 |
| Jun 23, 2017 | 187.95 |
| Jun 22, 2017 | 187.86 |
| Jun 21, 2017 | 187.78 |
| Jun 20, 2017 | 187.75 |
| Jun 19, 2017 | 187.64 |
| Jun 16, 2017 | 187.54 |
| Jun 15, 2017 | 187.49 |
| Jun 14, 2017 | 187.44 |
| Jun 13, 2017 | 187.35 |
| Jun 12, 2017 | 187.24 |
| Jun 9, 2017 | 187.25 |
| Jun 8, 2017 | 187.23 |
| Jun 7, 2017 | 187.30 |
| Jun 6, 2017 | 187.30 |
| Jun 5, 2017 | 187.26 |
| Jun 2, 2017 | 187.30 |
| Jun 1, 2017 | 187.28 |
| May 31, 2017 | 187.30 |
| May 30, 2017 | 187.45 |
| May 26, 2017 | 187.64 |
| May 25, 2017 | 187.81 |
| May 24, 2017 | 188.04 |
| May 23, 2017 | 188.17 |
| May 22, 2017 | 188.37 |
| May 19, 2017 | 188.54 |
| May 18, 2017 | 188.68 |
| May 17, 2017 | 188.84 |
| May 16, 2017 | 189.02 |
| May 15, 2017 | 189.09 |
| May 12, 2017 | 189.14 |
| May 11, 2017 | 189.22 |
| May 10, 2017 | 189.32 |
| May 9, 2017 | 189.35 |
| May 8, 2017 | 189.41 |
| May 5, 2017 | 189.48 |
| May 4, 2017 | 189.50 |
| May 3, 2017 | 189.64 |
| May 2, 2017 | 189.61 |
| May 1, 2017 | 189.53 |
| Apr 28, 2017 | 189.46 |
| Apr 27, 2017 | 189.36 |
| Apr 26, 2017 | 189.27 |
| Apr 25, 2017 | 189.11 |
| Apr 24, 2017 | 188.89 |
| Apr 21, 2017 | 188.74 |
| Apr 20, 2017 | 188.59 |
| Apr 19, 2017 | 188.46 |
| Apr 18, 2017 | 188.37 |
| Apr 17, 2017 | 188.29 |
| Apr 13, 2017 | 188.18 |
| Apr 12, 2017 | 188.14 |
| Apr 11, 2017 | 188.00 |
| Apr 10, 2017 | 187.86 |
| Apr 7, 2017 | 187.74 |
| Apr 6, 2017 | 187.63 |
| Apr 5, 2017 | 187.43 |
| Apr 4, 2017 | 187.20 |
| Apr 3, 2017 | 186.83 |
| Mar 31, 2017 | 186.49 |
| Mar 30, 2017 | 186.11 |
| Mar 29, 2017 | 185.72 |
| Mar 28, 2017 | 185.29 |
| Mar 27, 2017 | 184.86 |
| Mar 24, 2017 | 184.52 |
| Mar 23, 2017 | 184.23 |
| Mar 22, 2017 | 183.86 |
| Mar 21, 2017 | 183.56 |
| Mar 20, 2017 | 183.22 |
| Mar 17, 2017 | 182.82 |
| Mar 16, 2017 | 182.46 |
| Mar 15, 2017 | 182.08 |
| Mar 14, 2017 | 181.65 |
| Mar 13, 2017 | 181.27 |
| Mar 10, 2017 | 180.90 |
| Mar 9, 2017 | 180.58 |
| Mar 8, 2017 | 180.27 |
| Mar 7, 2017 | 180.00 |
| Mar 6, 2017 | 179.75 |
| Mar 3, 2017 | 179.47 |
| Mar 2, 2017 | 179.20 |
| Mar 1, 2017 | 178.91 |
| Feb 28, 2017 | 178.60 |
| Feb 27, 2017 | 178.32 |
| Feb 24, 2017 | 178.04 |
| Feb 23, 2017 | 177.72 |
| Feb 22, 2017 | 177.38 |
| Feb 21, 2017 | 177.01 |
| Feb 17, 2017 | 176.75 |
| Feb 16, 2017 | 176.45 |
| Feb 15, 2017 | 176.13 |
| Feb 14, 2017 | 175.78 |
| Feb 13, 2017 | 175.45 |
| Feb 10, 2017 | 175.10 |
| Feb 9, 2017 | 174.67 |
| Feb 8, 2017 | 174.31 |
| Feb 7, 2017 | 173.98 |
| Feb 6, 2017 | 173.63 |
| Feb 3, 2017 | 173.29 |
| Feb 2, 2017 | 172.92 |
| Feb 1, 2017 | 172.52 |
| Jan 31, 2017 | 172.10 |
| Jan 30, 2017 | 171.72 |
| Jan 27, 2017 | 171.30 |
| Jan 26, 2017 | 170.83 |
| Jan 25, 2017 | 170.36 |
| Jan 24, 2017 | 170.00 |
| Jan 23, 2017 | 169.65 |
| Jan 20, 2017 | 169.43 |
| Jan 19, 2017 | 169.21 |
| Jan 18, 2017 | 168.97 |
| Jan 17, 2017 | 168.70 |
| Jan 13, 2017 | 168.48 |
| Jan 12, 2017 | 168.24 |
| Jan 11, 2017 | 167.97 |
| Jan 10, 2017 | 167.71 |
| Jan 9, 2017 | 167.52 |
| Jan 6, 2017 | 167.28 |
| Jan 5, 2017 | 167.08 |
| Jan 4, 2017 | 166.86 |
| Jan 3, 2017 | 166.63 |
| Dec 30, 2016 | 166.40 |
| Dec 29, 2016 | 166.20 |
| Dec 28, 2016 | 165.98 |
| Dec 27, 2016 | 165.69 |
| Dec 23, 2016 | 165.38 |
| Dec 22, 2016 | 165.05 |
| Dec 21, 2016 | 164.72 |
| Dec 20, 2016 | 164.39 |
| Dec 19, 2016 | 164.07 |
| Dec 16, 2016 | 163.72 |
| Dec 15, 2016 | 163.43 |
| Dec 14, 2016 | 163.09 |
| Dec 13, 2016 | 162.75 |
| Dec 12, 2016 | 162.40 |
| Dec 9, 2016 | 162.02 |
| Dec 8, 2016 | 161.66 |
| Dec 7, 2016 | 161.35 |
| Dec 6, 2016 | 161.09 |
| Dec 5, 2016 | 160.85 |
| Dec 2, 2016 | 160.62 |
| Dec 1, 2016 | 160.45 |
| Nov 30, 2016 | 160.24 |
| Nov 29, 2016 | 160.05 |
| Nov 28, 2016 | 160.00 |
| Nov 25, 2016 | 159.90 |
| Nov 23, 2016 | 159.82 |
| Nov 22, 2016 | 159.72 |
| Nov 21, 2016 | 159.58 |
| Nov 18, 2016 | 159.52 |
| Nov 17, 2016 | 159.53 |
| Nov 16, 2016 | 159.58 |
| Nov 15, 2016 | 159.63 |
| Nov 14, 2016 | 159.67 |
| Nov 11, 2016 | 159.71 |
| Nov 10, 2016 | 159.72 |
| Nov 9, 2016 | 159.69 |
| Nov 8, 2016 | 159.70 |
| Nov 7, 2016 | 159.74 |
| Nov 4, 2016 | 159.74 |
| Nov 3, 2016 | 159.79 |
| Nov 2, 2016 | 159.81 |
| Nov 1, 2016 | 159.82 |
| Oct 31, 2016 | 159.81 |
| Oct 28, 2016 | 159.78 |
| Oct 27, 2016 | 159.74 |
| Oct 26, 2016 | 159.63 |
| Oct 25, 2016 | 159.54 |
| Oct 24, 2016 | 159.46 |
| Oct 21, 2016 | 159.35 |
| Oct 20, 2016 | 159.32 |
| Oct 19, 2016 | 159.30 |
| Oct 18, 2016 | 159.27 |
| Oct 17, 2016 | 159.26 |
| Oct 14, 2016 | 159.30 |
| Oct 13, 2016 | 159.31 |
| Oct 12, 2016 | 159.34 |
| Oct 11, 2016 | 159.33 |
| Oct 10, 2016 | 159.34 |
| Oct 7, 2016 | 159.35 |
| Oct 6, 2016 | 159.39 |
| Oct 5, 2016 | 159.39 |
| Oct 4, 2016 | 159.44 |
| Oct 3, 2016 | 159.53 |
| Sep 30, 2016 | 159.57 |
| Sep 29, 2016 | 159.61 |
| Sep 28, 2016 | 159.68 |
| Sep 27, 2016 | 159.68 |
| Sep 26, 2016 | 159.69 |
| Sep 23, 2016 | 159.68 |
| Sep 22, 2016 | 159.66 |
| Sep 21, 2016 | 159.57 |
| Sep 20, 2016 | 159.46 |
| Sep 19, 2016 | 159.30 |
| Sep 16, 2016 | 159.09 |
| Sep 15, 2016 | 158.81 |
| Sep 14, 2016 | 158.53 |
| Sep 13, 2016 | 158.31 |
| Sep 12, 2016 | 158.16 |
| Sep 9, 2016 | 157.97 |
| Sep 8, 2016 | 157.73 |
| Sep 7, 2016 | 157.38 |
| Sep 6, 2016 | 157.15 |
| Sep 2, 2016 | 157.01 |
| Sep 1, 2016 | 156.98 |
| Aug 31, 2016 | 156.94 |
| Aug 30, 2016 | 156.92 |
| Aug 29, 2016 | 156.87 |
| Aug 26, 2016 | 156.79 |
| Aug 25, 2016 | 156.71 |
| Aug 24, 2016 | 156.58 |
| Aug 23, 2016 | 156.49 |
| Aug 22, 2016 | 156.42 |
| Aug 19, 2016 | 156.42 |
| Aug 18, 2016 | 156.43 |
| Aug 17, 2016 | 156.45 |
| Aug 16, 2016 | 156.52 |
| Aug 15, 2016 | 156.59 |
| Aug 12, 2016 | 156.62 |
| Aug 11, 2016 | 156.61 |
| Aug 10, 2016 | 156.49 |
| Aug 9, 2016 | 156.36 |
| Aug 8, 2016 | 156.29 |
| Aug 5, 2016 | 156.19 |
| Aug 4, 2016 | 156.14 |
| Aug 3, 2016 | 156.10 |
| Aug 2, 2016 | 156.03 |
| Aug 1, 2016 | 155.93 |
| Jul 29, 2016 | 155.76 |
| Jul 28, 2016 | 155.58 |
| Jul 27, 2016 | 155.45 |
| Jul 26, 2016 | 155.33 |
| Jul 25, 2016 | 155.15 |
| Jul 22, 2016 | 155.05 |
| Jul 21, 2016 | 154.94 |
| Jul 20, 2016 | 154.88 |
| Jul 19, 2016 | 154.75 |
| Jul 18, 2016 | 154.68 |
| Jul 15, 2016 | 154.58 |
| Jul 14, 2016 | 154.54 |
| Jul 13, 2016 | 154.53 |
| Jul 12, 2016 | 154.62 |
| Jul 11, 2016 | 154.72 |
| Jul 8, 2016 | 154.94 |
| Jul 7, 2016 | 155.19 |
| Jul 6, 2016 | 155.52 |
| Jul 5, 2016 | 155.78 |
| Jul 1, 2016 | 156.01 |
| Jun 30, 2016 | 156.16 |
| Jun 29, 2016 | 156.29 |
| Jun 28, 2016 | 156.51 |
| Jun 27, 2016 | 156.75 |
| Jun 24, 2016 | 156.90 |
| Jun 23, 2016 | 156.95 |
| Jun 22, 2016 | 156.86 |
| Jun 21, 2016 | 156.76 |
| Jun 20, 2016 | 156.61 |
| Jun 17, 2016 | 156.47 |
| Jun 16, 2016 | 156.32 |
| Jun 15, 2016 | 156.25 |
| Jun 14, 2016 | 156.18 |
| Jun 13, 2016 | 156.12 |
| Jun 10, 2016 | 156.02 |
| Jun 9, 2016 | 155.87 |
| Jun 8, 2016 | 155.75 |
| Jun 7, 2016 | 155.59 |
| Jun 6, 2016 | 155.46 |
| Jun 3, 2016 | 155.32 |
| Jun 2, 2016 | 155.21 |
| Jun 1, 2016 | 155.15 |
| May 31, 2016 | 155.14 |
| May 27, 2016 | 155.16 |
| May 26, 2016 | 155.12 |
| May 25, 2016 | 155.04 |
| May 24, 2016 | 154.88 |
| May 23, 2016 | 154.72 |
| May 20, 2016 | 154.62 |
| May 19, 2016 | 154.49 |
| May 18, 2016 | 154.39 |
| May 17, 2016 | 154.27 |
| May 16, 2016 | 154.16 |
| May 13, 2016 | 154.09 |
| May 12, 2016 | 154.03 |
| May 11, 2016 | 153.91 |
| May 10, 2016 | 153.84 |
| May 9, 2016 | 153.67 |
| May 6, 2016 | 153.54 |
| May 5, 2016 | 153.36 |
| May 4, 2016 | 153.14 |
| May 3, 2016 | 152.87 |
| May 2, 2016 | 152.64 |
| Apr 29, 2016 | 152.31 |
| Apr 28, 2016 | 152.00 |
| Apr 27, 2016 | 151.68 |
| Apr 26, 2016 | 151.27 |
| Apr 25, 2016 | 150.81 |
| Apr 22, 2016 | 150.35 |
| Apr 21, 2016 | 149.96 |
| Apr 20, 2016 | 149.64 |
| Apr 19, 2016 | 149.30 |
| Apr 18, 2016 | 148.91 |
| Apr 15, 2016 | 148.60 |
| Apr 14, 2016 | 148.27 |
| Apr 13, 2016 | 147.83 |
| Apr 12, 2016 | 147.25 |
| Apr 11, 2016 | 146.67 |
| Apr 8, 2016 | 146.12 |
| Apr 7, 2016 | 145.56 |
| Apr 6, 2016 | 145.08 |
| Apr 5, 2016 | 144.55 |
| Apr 4, 2016 | 144.10 |
| Apr 1, 2016 | 143.56 |
| Mar 31, 2016 | 142.97 |
| Mar 30, 2016 | 142.44 |
| Mar 29, 2016 | 141.93 |
| Mar 28, 2016 | 141.52 |
| Mar 24, 2016 | 141.04 |
| Mar 23, 2016 | 140.65 |
| Mar 22, 2016 | 140.30 |
| Mar 21, 2016 | 140.01 |
| Mar 18, 2016 | 139.71 |
| Mar 17, 2016 | 139.52 |
| Mar 16, 2016 | 139.41 |
| Mar 15, 2016 | 139.37 |
| Mar 14, 2016 | 139.44 |
| Mar 11, 2016 | 139.53 |
| Mar 10, 2016 | 139.66 |
| Mar 9, 2016 | 139.84 |
| Mar 8, 2016 | 140.04 |
| Mar 7, 2016 | 140.26 |
| Mar 4, 2016 | 140.36 |
| Mar 3, 2016 | 140.40 |
| Mar 2, 2016 | 140.41 |
| Mar 1, 2016 | 140.44 |
| Feb 29, 2016 | 140.48 |
| Feb 26, 2016 | 140.60 |
| Feb 25, 2016 | 140.75 |
| Feb 24, 2016 | 141.07 |
| Feb 23, 2016 | 141.53 |
| Feb 22, 2016 | 142.13 |
| Feb 19, 2016 | 142.31 |
| Feb 18, 2016 | 142.61 |
| Feb 17, 2016 | 142.95 |
| Feb 16, 2016 | 143.19 |
| Feb 12, 2016 | 143.51 |
| Feb 11, 2016 | 143.96 |
| Feb 10, 2016 | 144.40 |
| Feb 9, 2016 | 144.75 |
| Feb 8, 2016 | 145.07 |
| Feb 5, 2016 | 145.50 |
| Feb 4, 2016 | 145.88 |
| Feb 3, 2016 | 146.23 |
| Feb 2, 2016 | 146.63 |
| Feb 1, 2016 | 147.11 |
| Jan 29, 2016 | 147.66 |
| Jan 28, 2016 | 148.24 |
| Jan 27, 2016 | 148.81 |
| Jan 26, 2016 | 149.35 |
| Jan 25, 2016 | 149.91 |
| Jan 22, 2016 | 150.48 |
| Jan 21, 2016 | 150.99 |
| Jan 20, 2016 | 151.58 |
| Jan 19, 2016 | 152.20 |
| Jan 15, 2016 | 152.76 |
| Jan 14, 2016 | 153.30 |
| Jan 13, 2016 | 153.74 |
| Jan 12, 2016 | 154.22 |
| Jan 11, 2016 | 154.59 |
| Jan 8, 2016 | 154.94 |
| Jan 7, 2016 | 155.21 |
| Jan 6, 2016 | 155.44 |
| Jan 5, 2016 | 155.55 |
| Jan 4, 2016 | 155.57 |
| Dec 31, 2015 | 155.42 |
| Dec 30, 2015 | 155.20 |
| Dec 29, 2015 | 154.94 |
| Dec 28, 2015 | 154.63 |
| Dec 24, 2015 | 154.35 |
| Dec 23, 2015 | 154.04 |
| Dec 22, 2015 | 153.68 |
| Dec 21, 2015 | 153.38 |
| Dec 18, 2015 | 153.15 |
| Dec 17, 2015 | 153.04 |
| Dec 16, 2015 | 152.88 |
| Dec 15, 2015 | 152.66 |
| Dec 14, 2015 | 152.40 |
| Dec 11, 2015 | 151.99 |
| Dec 10, 2015 | 151.37 |
| Dec 9, 2015 | 150.62 |
| Dec 8, 2015 | 149.63 |
| Dec 7, 2015 | 148.98 |
| Dec 4, 2015 | 148.40 |
| Dec 3, 2015 | 147.75 |
| Dec 2, 2015 | 147.19 |
| Dec 1, 2015 | 146.67 |
| Nov 30, 2015 | 146.11 |
| Nov 27, 2015 | 145.58 |
| Nov 25, 2015 | 145.11 |
| Nov 24, 2015 | 144.69 |
| Nov 23, 2015 | 144.11 |
| Nov 20, 2015 | 143.51 |
| Nov 19, 2015 | 142.94 |
| Nov 18, 2015 | 142.37 |
| Nov 17, 2015 | 141.80 |
| Nov 16, 2015 | 141.35 |
| Nov 13, 2015 | 140.77 |
| Nov 12, 2015 | 140.28 |
| Nov 11, 2015 | 139.79 |
| Nov 10, 2015 | 139.19 |
| Nov 9, 2015 | 138.71 |
| Nov 6, 2015 | 138.25 |
| Nov 5, 2015 | 137.76 |
| Nov 4, 2015 | 137.12 |
| Nov 3, 2015 | 136.41 |
| Nov 2, 2015 | 135.71 |
| Oct 30, 2015 | 135.17 |
| Oct 29, 2015 | 134.69 |
| Oct 28, 2015 | 134.28 |
| Oct 27, 2015 | 133.89 |
| Oct 26, 2015 | 133.57 |
| Oct 23, 2015 | 133.24 |
| Oct 22, 2015 | 132.92 |
| Oct 21, 2015 | 132.67 |
| Oct 20, 2015 | 132.53 |
| Oct 19, 2015 | 132.47 |
| Oct 16, 2015 | 132.36 |
| Oct 15, 2015 | 132.30 |
| Oct 14, 2015 | 132.27 |
| Oct 13, 2015 | 132.24 |
| Oct 12, 2015 | 132.24 |
| Oct 9, 2015 | 132.27 |
| Oct 8, 2015 | 132.29 |
| Oct 7, 2015 | 132.27 |
| Oct 6, 2015 | 132.22 |
| Oct 5, 2015 | 132.13 |
| Oct 2, 2015 | 132.11 |
| Oct 1, 2015 | 132.31 |
| Sep 30, 2015 | 132.73 |
| Sep 29, 2015 | 133.19 |
| Sep 28, 2015 | 133.79 |
| Sep 25, 2015 | 134.46 |
| Sep 24, 2015 | 135.05 |
| Sep 23, 2015 | 135.63 |
| Sep 22, 2015 | 136.26 |
| Sep 21, 2015 | 136.76 |
| Sep 18, 2015 | 137.20 |
| Sep 17, 2015 | 137.62 |
| Sep 16, 2015 | 137.94 |
| Sep 15, 2015 | 138.29 |
| Sep 14, 2015 | 138.71 |
| Sep 11, 2015 | 139.20 |
| Sep 10, 2015 | 139.66 |
| Sep 9, 2015 | 140.10 |
| Sep 8, 2015 | 140.52 |
| Sep 4, 2015 | 141.04 |
| Sep 3, 2015 | 141.71 |
| Sep 2, 2015 | 142.32 |
| Sep 1, 2015 | 142.99 |
| Aug 31, 2015 | 143.70 |
| Aug 28, 2015 | 144.27 |
| Aug 27, 2015 | 144.85 |
| Aug 26, 2015 | 145.43 |
| Aug 25, 2015 | 146.13 |
| Aug 24, 2015 | 146.87 |
| Aug 21, 2015 | 147.56 |
| Aug 20, 2015 | 148.14 |
| Aug 19, 2015 | 148.63 |
| Aug 18, 2015 | 149.08 |
| Aug 17, 2015 | 149.48 |
| Aug 14, 2015 | 149.87 |
| Aug 13, 2015 | 150.36 |
| Aug 12, 2015 | 150.84 |
| Aug 11, 2015 | 151.26 |
| Aug 10, 2015 | 151.68 |
| Aug 7, 2015 | 152.01 |
| Aug 6, 2015 | 152.37 |
| Aug 5, 2015 | 152.65 |
| Aug 4, 2015 | 152.85 |
| Aug 3, 2015 | 153.13 |
| Jul 31, 2015 | 153.43 |
| Jul 30, 2015 | 153.66 |
| Jul 29, 2015 | 153.86 |
| Jul 28, 2015 | 154.08 |
| Jul 27, 2015 | 154.37 |
| Jul 24, 2015 | 154.71 |
| Jul 23, 2015 | 154.99 |
| Jul 22, 2015 | 155.18 |
| Jul 21, 2015 | 155.30 |
| Jul 20, 2015 | 155.40 |
| Jul 17, 2015 | 155.41 |
| Jul 16, 2015 | 155.39 |
| Jul 15, 2015 | 155.34 |
| Jul 14, 2015 | 155.31 |
| Jul 13, 2015 | 155.23 |
| Jul 10, 2015 | 155.17 |
| Jul 9, 2015 | 155.19 |
| Jul 8, 2015 | 155.28 |
| Jul 7, 2015 | 155.40 |
| Jul 6, 2015 | 155.41 |
| Jul 2, 2015 | 155.44 |
| Jul 1, 2015 | 155.36 |
| Jun 30, 2015 | 155.25 |
| Jun 29, 2015 | 155.19 |
| Jun 26, 2015 | 155.12 |
| Jun 25, 2015 | 154.95 |
| Jun 24, 2015 | 154.76 |
| Jun 23, 2015 | 154.50 |
| Jun 22, 2015 | 154.18 |
| Jun 19, 2015 | 153.88 |
| Jun 18, 2015 | 153.61 |
| Jun 17, 2015 | 153.30 |
| Jun 16, 2015 | 153.01 |
| Jun 15, 2015 | 152.77 |
| Jun 12, 2015 | 152.55 |
| Jun 11, 2015 | 152.32 |
| Jun 10, 2015 | 152.07 |
| Jun 9, 2015 | 151.87 |
| Jun 8, 2015 | 151.64 |
| Jun 5, 2015 | 151.37 |
| Jun 4, 2015 | 151.06 |
| Jun 3, 2015 | 150.71 |
| Jun 2, 2015 | 150.36 |
| Jun 1, 2015 | 150.04 |
| May 29, 2015 | 149.71 |
| May 28, 2015 | 149.43 |
| May 27, 2015 | 149.14 |
| May 26, 2015 | 148.89 |
| May 22, 2015 | 148.67 |
| May 21, 2015 | 148.44 |
| May 20, 2015 | 148.17 |
| May 19, 2015 | 147.93 |
| May 18, 2015 | 147.76 |
| May 15, 2015 | 147.58 |
| May 14, 2015 | 147.42 |
| May 13, 2015 | 147.32 |
| May 12, 2015 | 147.23 |
| May 11, 2015 | 147.14 |
| May 8, 2015 | 146.98 |
| May 7, 2015 | 146.82 |
| May 6, 2015 | 146.77 |
| May 5, 2015 | 146.71 |
| May 4, 2015 | 146.60 |
| May 1, 2015 | 146.47 |
| Apr 30, 2015 | 146.35 |
| Apr 29, 2015 | 146.26 |
| Apr 28, 2015 | 146.13 |
| Apr 27, 2015 | 145.99 |
| Apr 24, 2015 | 145.85 |
| Apr 23, 2015 | 145.67 |
| Apr 22, 2015 | 145.52 |
| Apr 21, 2015 | 145.41 |
| Apr 20, 2015 | 145.34 |
| Apr 17, 2015 | 145.20 |
| Apr 16, 2015 | 144.99 |
| Apr 15, 2015 | 144.82 |
| Apr 14, 2015 | 144.53 |
| Apr 13, 2015 | 144.31 |
| Apr 10, 2015 | 144.11 |
| Apr 9, 2015 | 143.79 |
| Apr 8, 2015 | 143.52 |
| Apr 7, 2015 | 143.29 |
| Apr 6, 2015 | 143.05 |
| Apr 2, 2015 | 142.85 |
| Apr 1, 2015 | 142.64 |
| Mar 31, 2015 | 142.42 |
| Mar 30, 2015 | 142.23 |
| Mar 27, 2015 | 141.90 |
| Mar 26, 2015 | 141.64 |
| Mar 25, 2015 | 141.45 |
| Mar 24, 2015 | 141.29 |
| Mar 23, 2015 | 141.12 |
| Mar 20, 2015 | 140.96 |
| Mar 19, 2015 | 140.72 |
| Mar 18, 2015 | 140.53 |
| Mar 17, 2015 | 140.32 |
| Mar 16, 2015 | 140.26 |
| Mar 13, 2015 | 140.18 |
| Mar 12, 2015 | 140.12 |
| Mar 11, 2015 | 140.03 |
| Mar 10, 2015 | 140.01 |
| Mar 9, 2015 | 139.95 |
| Mar 6, 2015 | 139.83 |
| Mar 5, 2015 | 139.70 |
| Mar 4, 2015 | 139.52 |
| Mar 3, 2015 | 139.27 |
| Mar 2, 2015 | 138.99 |
| Feb 27, 2015 | 138.59 |
| Feb 26, 2015 | 138.24 |
| Feb 25, 2015 | 137.89 |
| Feb 24, 2015 | 137.66 |
| Feb 23, 2015 | 137.45 |
| Feb 20, 2015 | 137.37 |
| Feb 19, 2015 | 137.30 |
| Feb 18, 2015 | 137.33 |
| Feb 17, 2015 | 137.35 |
| Feb 13, 2015 | 137.34 |
| Feb 12, 2015 | 137.31 |
| Feb 11, 2015 | 137.24 |
| Feb 10, 2015 | 137.28 |
| Feb 9, 2015 | 137.48 |
| Feb 6, 2015 | 137.66 |
| Feb 5, 2015 | 137.90 |
| Feb 4, 2015 | 138.20 |
| Feb 3, 2015 | 138.51 |
| Feb 2, 2015 | 138.79 |
| Jan 30, 2015 | 139.20 |
| Jan 29, 2015 | 139.56 |
| Jan 28, 2015 | 139.94 |
| Jan 27, 2015 | 140.35 |
| Jan 26, 2015 | 140.70 |
| Jan 23, 2015 | 141.00 |
| Jan 22, 2015 | 141.29 |
| Jan 21, 2015 | 141.54 |
| Jan 20, 2015 | 141.84 |
| Jan 16, 2015 | 142.14 |
| Jan 15, 2015 | 142.31 |
| Jan 14, 2015 | 142.66 |
| Jan 13, 2015 | 143.02 |
| Jan 12, 2015 | 143.30 |
| Jan 9, 2015 | 143.49 |
| Jan 8, 2015 | 143.71 |
| Jan 7, 2015 | 143.83 |
| Jan 6, 2015 | 144.12 |
| Jan 5, 2015 | 144.37 |
| Jan 2, 2015 | 144.57 |
| Dec 31, 2014 | 144.73 |
| Dec 30, 2014 | 144.78 |
| Dec 29, 2014 | 144.78 |
| Dec 26, 2014 | 144.71 |
| Dec 24, 2014 | 144.57 |
| Dec 23, 2014 | 144.44 |
| Dec 22, 2014 | 144.38 |
| Dec 19, 2014 | 144.48 |
| Dec 18, 2014 | 144.63 |
| Dec 17, 2014 | 144.90 |
| Dec 16, 2014 | 145.20 |
| Dec 15, 2014 | 145.66 |
| Dec 12, 2014 | 146.09 |
| Dec 11, 2014 | 146.52 |
| Dec 10, 2014 | 146.78 |
| Dec 9, 2014 | 147.15 |
| Dec 8, 2014 | 147.46 |
| Dec 5, 2014 | 147.78 |
| Dec 4, 2014 | 147.95 |
| Dec 3, 2014 | 148.18 |
| Dec 2, 2014 | 148.38 |
| Dec 1, 2014 | 148.62 |
| Nov 28, 2014 | 148.95 |
| Nov 26, 2014 | 149.24 |
| Nov 25, 2014 | 149.38 |
| Nov 24, 2014 | 149.51 |
| Nov 21, 2014 | 149.56 |
| Nov 20, 2014 | 149.55 |
| Nov 19, 2014 | 149.63 |
| Nov 18, 2014 | 149.74 |
| Nov 17, 2014 | 149.83 |
| Nov 14, 2014 | 150.02 |
| Nov 13, 2014 | 150.22 |
| Nov 12, 2014 | 150.48 |
| Nov 11, 2014 | 150.72 |
| Nov 10, 2014 | 150.97 |
| Nov 7, 2014 | 151.21 |
| Nov 6, 2014 | 151.46 |
| Nov 5, 2014 | 151.69 |
| Nov 4, 2014 | 151.92 |
| Nov 3, 2014 | 152.26 |
| Oct 31, 2014 | 152.50 |
| Oct 30, 2014 | 152.72 |
| Oct 29, 2014 | 153.02 |
| Oct 28, 2014 | 153.36 |
| Oct 27, 2014 | 153.66 |
| Oct 24, 2014 | 153.99 |
| Oct 23, 2014 | 154.22 |
| Oct 22, 2014 | 154.51 |
| Oct 21, 2014 | 154.76 |
| Oct 20, 2014 | 154.98 |
| Oct 17, 2014 | 155.32 |
| Oct 16, 2014 | 155.64 |
| Oct 15, 2014 | 156.04 |
| Oct 14, 2014 | 156.46 |
| Oct 13, 2014 | 156.93 |
| Oct 10, 2014 | 157.29 |
| Oct 9, 2014 | 157.50 |
| Oct 8, 2014 | 157.76 |
| Oct 7, 2014 | 157.97 |
| Oct 6, 2014 | 158.22 |
| Oct 3, 2014 | 158.41 |
| Oct 2, 2014 | 158.60 |
| Oct 1, 2014 | 158.81 |
| Sep 30, 2014 | 158.92 |
| Sep 29, 2014 | 158.89 |
| Sep 26, 2014 | 158.79 |
| Sep 25, 2014 | 158.67 |
| Sep 24, 2014 | 158.61 |
| Sep 23, 2014 | 158.49 |
| Sep 22, 2014 | 158.41 |
| Sep 19, 2014 | 158.33 |
| Sep 18, 2014 | 158.19 |
| Sep 17, 2014 | 158.05 |
| Sep 16, 2014 | 157.86 |
| Sep 15, 2014 | 157.72 |
| Sep 12, 2014 | 157.66 |
| Sep 11, 2014 | 157.60 |
| Sep 10, 2014 | 157.52 |
| Sep 9, 2014 | 157.40 |
| Sep 8, 2014 | 157.29 |
| Sep 5, 2014 | 157.16 |
| Sep 4, 2014 | 157.03 |
| Sep 3, 2014 | 156.91 |
| Sep 2, 2014 | 156.85 |
| Aug 29, 2014 | 156.78 |
| Aug 28, 2014 | 156.70 |
| Aug 27, 2014 | 156.63 |
| Aug 26, 2014 | 156.53 |
| Aug 25, 2014 | 156.48 |
| Aug 22, 2014 | 156.44 |
| Aug 21, 2014 | 156.37 |
| Aug 20, 2014 | 156.36 |
| Aug 19, 2014 | 156.35 |
| Aug 18, 2014 | 156.34 |
| Aug 15, 2014 | 156.36 |
| Aug 14, 2014 | 156.40 |
| Aug 13, 2014 | 156.42 |
| Aug 12, 2014 | 156.42 |
| Aug 11, 2014 | 156.47 |
| Aug 8, 2014 | 156.48 |
| Aug 7, 2014 | 156.50 |
| Aug 6, 2014 | 156.52 |
| Aug 5, 2014 | 156.49 |
| Aug 4, 2014 | 156.46 |
| Aug 1, 2014 | 156.35 |
| Jul 31, 2014 | 156.29 |
| Jul 30, 2014 | 156.21 |
| Jul 29, 2014 | 156.02 |
| Jul 28, 2014 | 155.75 |
| Jul 25, 2014 | 155.45 |
| Jul 24, 2014 | 155.24 |
| Jul 23, 2014 | 155.01 |
| Jul 22, 2014 | 154.78 |
| Jul 21, 2014 | 154.60 |
| Jul 18, 2014 | 154.44 |
| Jul 17, 2014 | 154.31 |
| Jul 16, 2014 | 154.16 |
| Jul 15, 2014 | 154.00 |
| Jul 14, 2014 | 153.83 |
| Jul 11, 2014 | 153.66 |
| Jul 10, 2014 | 153.56 |
| Jul 9, 2014 | 153.41 |
| Jul 8, 2014 | 153.18 |
| Jul 7, 2014 | 153.03 |
| Jul 3, 2014 | 152.91 |
| Jul 2, 2014 | 152.75 |
| Jul 1, 2014 | 152.59 |
| Jun 30, 2014 | 152.42 |
| Jun 27, 2014 | 152.26 |
| Jun 26, 2014 | 152.07 |
| Jun 25, 2014 | 151.80 |
| Jun 24, 2014 | 151.49 |
| Jun 23, 2014 | 151.17 |
| Jun 20, 2014 | 150.86 |
| Jun 19, 2014 | 150.65 |
| Jun 18, 2014 | 150.41 |
| Jun 17, 2014 | 150.13 |
| Jun 16, 2014 | 149.94 |
| Jun 13, 2014 | 149.77 |
| Jun 12, 2014 | 149.62 |
| Jun 11, 2014 | 149.48 |
| Jun 10, 2014 | 149.23 |
| Jun 9, 2014 | 148.93 |
| Jun 6, 2014 | 148.63 |
| Jun 5, 2014 | 148.41 |
| Jun 4, 2014 | 148.29 |
| Jun 3, 2014 | 148.15 |
| Jun 2, 2014 | 148.01 |
| May 30, 2014 | 147.87 |
| May 29, 2014 | 147.72 |
| May 28, 2014 | 147.55 |
| May 27, 2014 | 147.39 |
| May 23, 2014 | 147.25 |
| May 22, 2014 | 147.13 |
| May 21, 2014 | 147.09 |
| May 20, 2014 | 147.05 |
| May 19, 2014 | 147.05 |
| May 16, 2014 | 147.06 |
| May 15, 2014 | 147.11 |
| May 14, 2014 | 147.19 |
| May 13, 2014 | 147.14 |
| May 12, 2014 | 147.05 |
| May 9, 2014 | 146.96 |
| May 8, 2014 | 146.92 |
| May 7, 2014 | 146.84 |
| May 6, 2014 | 146.70 |
| May 5, 2014 | 146.57 |
| May 2, 2014 | 146.42 |
| May 1, 2014 | 146.33 |
| Apr 30, 2014 | 146.19 |
| Apr 29, 2014 | 146.01 |
| Apr 28, 2014 | 145.89 |
| Apr 25, 2014 | 145.83 |
| Apr 24, 2014 | 145.70 |
| Apr 23, 2014 | 145.56 |
| Apr 22, 2014 | 145.34 |
| Apr 21, 2014 | 145.14 |
| Apr 17, 2014 | 144.95 |
| Apr 16, 2014 | 144.72 |
| Apr 15, 2014 | 144.51 |
| Apr 14, 2014 | 144.34 |
| Apr 11, 2014 | 144.22 |
| Apr 10, 2014 | 144.12 |
| Apr 9, 2014 | 143.94 |
| Apr 8, 2014 | 143.59 |
| Apr 7, 2014 | 143.29 |
| Apr 4, 2014 | 143.02 |
| Apr 3, 2014 | 142.78 |
| Apr 2, 2014 | 142.55 |
| Apr 1, 2014 | 142.31 |
| Mar 31, 2014 | 141.91 |
| Mar 28, 2014 | 141.58 |
| Mar 27, 2014 | 141.27 |
| Mar 26, 2014 | 140.95 |
| Mar 25, 2014 | 140.50 |
| Mar 24, 2014 | 140.02 |
| Mar 21, 2014 | 139.57 |
| Mar 20, 2014 | 139.15 |
| Mar 19, 2014 | 138.72 |
| Mar 18, 2014 | 138.36 |
| Mar 17, 2014 | 138.00 |
| Mar 14, 2014 | 137.69 |
| Mar 13, 2014 | 137.43 |
| Mar 12, 2014 | 137.19 |
| Mar 11, 2014 | 136.92 |
| Mar 10, 2014 | 136.66 |
| Mar 7, 2014 | 136.33 |
| Mar 6, 2014 | 135.99 |
| Mar 5, 2014 | 135.63 |
| Mar 4, 2014 | 135.27 |
| Mar 3, 2014 | 134.92 |
| Feb 28, 2014 | 134.54 |
| Feb 27, 2014 | 134.11 |
| Feb 26, 2014 | 133.70 |
| Feb 25, 2014 | 133.27 |
| Feb 24, 2014 | 132.90 |
| Feb 21, 2014 | 132.59 |
| Feb 20, 2014 | 132.22 |
| Feb 19, 2014 | 131.75 |
| Feb 18, 2014 | 131.28 |
| Feb 14, 2014 | 130.81 |
| Feb 13, 2014 | 130.33 |
| Feb 12, 2014 | 129.95 |
| Feb 11, 2014 | 129.51 |
| Feb 10, 2014 | 129.04 |
| Feb 7, 2014 | 128.62 |
| Feb 6, 2014 | 128.23 |
| Feb 5, 2014 | 127.87 |
| Feb 4, 2014 | 127.56 |
| Feb 3, 2014 | 127.21 |
| Jan 31, 2014 | 126.92 |
| Jan 30, 2014 | 126.58 |
| Jan 29, 2014 | 126.27 |
| Jan 28, 2014 | 125.99 |
| Jan 27, 2014 | 125.79 |
| Jan 24, 2014 | 125.56 |
| Jan 23, 2014 | 125.34 |
| Jan 22, 2014 | 125.03 |
| Jan 21, 2014 | 124.61 |
| Jan 17, 2014 | 124.21 |
| Jan 16, 2014 | 123.95 |
| Jan 15, 2014 | 123.67 |
| Jan 14, 2014 | 123.42 |
| Jan 13, 2014 | 123.23 |
| Jan 10, 2014 | 123.07 |
| Jan 9, 2014 | 122.88 |
| Jan 8, 2014 | 122.67 |
| Jan 7, 2014 | 122.45 |
| Jan 6, 2014 | 122.30 |
| Jan 3, 2014 | 122.15 |
| Jan 2, 2014 | 122.02 |
| Dec 31, 2013 | 121.87 |
| Dec 30, 2013 | 121.69 |
| Dec 27, 2013 | 121.49 |
| Dec 26, 2013 | 121.29 |
| Dec 24, 2013 | 121.02 |
| Dec 23, 2013 | 120.80 |
| Dec 20, 2013 | 120.64 |
| Dec 19, 2013 | 120.43 |
| Dec 18, 2013 | 120.13 |
| Dec 17, 2013 | 119.83 |
| Dec 16, 2013 | 119.66 |
| Dec 13, 2013 | 119.57 |
| Dec 12, 2013 | 119.40 |
| Dec 11, 2013 | 119.28 |
| Dec 10, 2013 | 119.11 |
| Dec 9, 2013 | 118.91 |
| Dec 6, 2013 | 118.80 |
| Dec 5, 2013 | 118.85 |
| Dec 4, 2013 | 118.92 |
| Dec 3, 2013 | 118.94 |
| Dec 2, 2013 | 118.97 |
| Nov 29, 2013 | 118.95 |
| Nov 27, 2013 | 119.04 |
| Nov 26, 2013 | 119.15 |
| Nov 25, 2013 | 119.20 |
| Nov 22, 2013 | 119.25 |
| Nov 21, 2013 | 119.26 |
| Nov 20, 2013 | 119.22 |
| Nov 19, 2013 | 119.25 |
| Nov 18, 2013 | 119.27 |
| Nov 15, 2013 | 119.21 |
| Nov 14, 2013 | 119.11 |
| Nov 13, 2013 | 119.00 |
| Nov 12, 2013 | 118.90 |
| Nov 11, 2013 | 118.78 |
| Nov 8, 2013 | 118.65 |
| Nov 7, 2013 | 118.52 |
| Nov 6, 2013 | 118.44 |
| Nov 5, 2013 | 118.34 |
| Nov 4, 2013 | 118.34 |
| Nov 1, 2013 | 118.36 |
| Oct 31, 2013 | 118.25 |
| Oct 30, 2013 | 118.11 |
| Oct 29, 2013 | 117.97 |
| Oct 28, 2013 | 117.80 |
| Oct 25, 2013 | 117.67 |
| Oct 24, 2013 | 117.53 |
| Oct 23, 2013 | 117.36 |
| Oct 22, 2013 | 117.17 |
| Oct 21, 2013 | 116.92 |
| Oct 18, 2013 | 116.72 |
| Oct 17, 2013 | 116.46 |
| Oct 16, 2013 | 116.15 |
| Oct 15, 2013 | 115.85 |
| Oct 14, 2013 | 115.61 |
| Oct 11, 2013 | 115.34 |
| Oct 10, 2013 | 115.00 |
| Oct 9, 2013 | 114.67 |
| Oct 8, 2013 | 114.44 |
| Oct 7, 2013 | 114.23 |
| Oct 4, 2013 | 113.95 |
| Oct 3, 2013 | 113.65 |
| Oct 2, 2013 | 113.39 |
| Oct 1, 2013 | 113.14 |
| Sep 30, 2013 | 112.92 |
| Sep 27, 2013 | 112.69 |
| Sep 26, 2013 | 112.43 |
| Sep 25, 2013 | 112.11 |
| Sep 24, 2013 | 111.76 |
| Sep 23, 2013 | 111.47 |
| Sep 20, 2013 | 111.17 |
| Sep 19, 2013 | 110.84 |
| Sep 18, 2013 | 110.43 |
| Sep 17, 2013 | 110.02 |
| Sep 16, 2013 | 109.62 |
| Sep 13, 2013 | 109.19 |
| Sep 12, 2013 | 108.75 |
| Sep 11, 2013 | 108.36 |
| Sep 10, 2013 | 107.92 |
| Sep 9, 2013 | 107.45 |
| Sep 6, 2013 | 107.07 |
| Sep 5, 2013 | 106.68 |
| Sep 4, 2013 | 106.33 |
| Sep 3, 2013 | 106.00 |
| Aug 30, 2013 | 105.71 |
| Aug 29, 2013 | 105.46 |
| Aug 28, 2013 | 105.26 |
| Aug 27, 2013 | 105.09 |
| Aug 26, 2013 | 104.88 |
| Aug 23, 2013 | 104.60 |
| Aug 22, 2013 | 104.36 |
| Aug 21, 2013 | 104.15 |
| Aug 20, 2013 | 103.97 |
| Aug 19, 2013 | 103.81 |
| Aug 16, 2013 | 103.67 |
| Aug 15, 2013 | 103.49 |
| Aug 14, 2013 | 103.28 |
| Aug 13, 2013 | 103.09 |
| Aug 12, 2013 | 102.88 |
| Aug 9, 2013 | 102.70 |
| Aug 8, 2013 | 102.51 |
| Aug 7, 2013 | 102.39 |
| Aug 6, 2013 | 102.31 |
| Aug 5, 2013 | 102.25 |
| Aug 2, 2013 | 102.17 |
| Aug 1, 2013 | 102.11 |
| Jul 31, 2013 | 102.13 |
| Jul 30, 2013 | 102.16 |
| Jul 29, 2013 | 102.21 |
| Jul 26, 2013 | 102.21 |
| Jul 25, 2013 | 102.25 |
| Jul 24, 2013 | 102.25 |
| Jul 23, 2013 | 102.25 |
| Jul 22, 2013 | 102.24 |
| Jul 19, 2013 | 102.26 |
| Jul 18, 2013 | 102.25 |
| Jul 17, 2013 | 102.25 |
| Jul 16, 2013 | 102.21 |
| Jul 15, 2013 | 102.21 |
| Jul 12, 2013 | 102.13 |
| Jul 11, 2013 | 102.07 |
| Jul 10, 2013 | 102.05 |
| Jul 9, 2013 | 102.06 |
| Jul 8, 2013 | 102.02 |
| Jul 5, 2013 | 102.08 |
| Jul 3, 2013 | 102.04 |
| Jul 2, 2013 | 102.00 |
| Jul 1, 2013 | 101.91 |
| Jun 28, 2013 | 101.79 |
| Jun 27, 2013 | 101.67 |
| Jun 26, 2013 | 101.55 |
| Jun 25, 2013 | 101.44 |
| Jun 24, 2013 | 101.30 |
| Jun 21, 2013 | 101.26 |
| Jun 20, 2013 | 101.21 |
| Jun 19, 2013 | 101.13 |
| Jun 18, 2013 | 100.97 |
| Jun 17, 2013 | 100.74 |
| Jun 14, 2013 | 100.54 |
| Jun 13, 2013 | 100.39 |
| Jun 12, 2013 | 100.17 |
| Jun 11, 2013 | 100.00 |
| Jun 10, 2013 | 99.84 |
| Jun 7, 2013 | 99.69 |
| Jun 6, 2013 | 99.54 |
| Jun 5, 2013 | 99.42 |
| Jun 4, 2013 | 99.34 |
| Jun 3, 2013 | 99.23 |
| May 31, 2013 | 99.12 |
| May 30, 2013 | 99.06 |
| May 29, 2013 | 98.96 |
| May 28, 2013 | 98.86 |
| May 24, 2013 | 98.79 |
| May 23, 2013 | 98.70 |
| May 22, 2013 | 98.59 |
| May 21, 2013 | 98.48 |
| May 20, 2013 | 98.31 |
| May 17, 2013 | 98.14 |
| May 16, 2013 | 97.94 |
| May 15, 2013 | 97.80 |
| May 14, 2013 | 97.61 |
| May 13, 2013 | 97.43 |
| May 10, 2013 | 97.28 |
| May 9, 2013 | 97.11 |
| May 8, 2013 | 96.92 |
| May 7, 2013 | 96.71 |
| May 6, 2013 | 96.47 |
| May 3, 2013 | 96.32 |
| May 2, 2013 | 96.13 |
| May 1, 2013 | 96.04 |
| Apr 30, 2013 | 95.98 |
| Apr 29, 2013 | 95.88 |
| Apr 26, 2013 | 95.79 |
| Apr 25, 2013 | 95.77 |
| Apr 24, 2013 | 95.70 |
| Apr 23, 2013 | 95.71 |
| Apr 22, 2013 | 95.76 |
| Apr 19, 2013 | 95.83 |
| Apr 18, 2013 | 95.95 |
| Apr 17, 2013 | 96.08 |
| Apr 16, 2013 | 96.19 |
| Apr 15, 2013 | 96.33 |
| Apr 12, 2013 | 96.45 |
| Apr 11, 2013 | 96.62 |
| Apr 10, 2013 | 96.79 |
| Apr 9, 2013 | 96.95 |
| Apr 8, 2013 | 97.14 |
| Apr 5, 2013 | 97.36 |
| Apr 4, 2013 | 97.55 |
| Apr 3, 2013 | 97.70 |
| Apr 2, 2013 | 97.87 |
| Apr 1, 2013 | 98.04 |
| Mar 28, 2013 | 98.18 |
| Mar 27, 2013 | 98.32 |
| Mar 26, 2013 | 98.47 |
| Mar 25, 2013 | 98.58 |
| Mar 22, 2013 | 98.67 |
| Mar 21, 2013 | 98.71 |
| Mar 20, 2013 | 98.75 |
| Mar 19, 2013 | 98.76 |
| Mar 18, 2013 | 98.79 |
| Mar 15, 2013 | 98.78 |
| Mar 14, 2013 | 98.73 |
| Mar 13, 2013 | 98.65 |
| Mar 12, 2013 | 98.56 |
| Mar 11, 2013 | 98.49 |
| Mar 8, 2013 | 98.46 |
| Mar 7, 2013 | 98.42 |
| Mar 6, 2013 | 98.39 |
| Mar 5, 2013 | 98.38 |
| Mar 4, 2013 | 98.39 |
| Mar 1, 2013 | 98.44 |
| Feb 28, 2013 | 98.44 |
| Feb 27, 2013 | 98.43 |
| Feb 26, 2013 | 98.38 |
| Feb 25, 2013 | 98.40 |
| Feb 22, 2013 | 98.42 |
| Feb 21, 2013 | 98.37 |
| Feb 20, 2013 | 98.34 |
| Feb 19, 2013 | 98.22 |
| Feb 15, 2013 | 98.06 |
| Feb 14, 2013 | 97.89 |
| Feb 13, 2013 | 97.70 |
| Feb 12, 2013 | 97.53 |
| Feb 11, 2013 | 97.36 |
| Feb 8, 2013 | 97.20 |
| Feb 7, 2013 | 97.04 |
| Feb 6, 2013 | 96.88 |
| Feb 5, 2013 | 96.70 |
| Feb 4, 2013 | 96.49 |
| Feb 1, 2013 | 96.29 |
| Jan 31, 2013 | 96.06 |
| Jan 30, 2013 | 95.79 |
| Jan 29, 2013 | 95.39 |
| Jan 28, 2013 | 95.00 |
| Jan 25, 2013 | 94.66 |
| Jan 24, 2013 | 94.32 |
| Jan 23, 2013 | 94.01 |
| Jan 22, 2013 | 93.74 |
| Jan 18, 2013 | 93.52 |
| Jan 17, 2013 | 93.32 |
| Jan 16, 2013 | 93.10 |
| Jan 15, 2013 | 92.86 |
| Jan 14, 2013 | 92.63 |
| Jan 11, 2013 | 92.33 |
| Jan 10, 2013 | 92.07 |
| Jan 9, 2013 | 91.82 |
| Jan 8, 2013 | 91.60 |
| Jan 7, 2013 | 91.33 |
| Jan 4, 2013 | 91.10 |
| Jan 3, 2013 | 90.87 |
| Jan 2, 2013 | 90.70 |
| Dec 31, 2012 | 90.53 |
| Dec 28, 2012 | 90.38 |
| Dec 27, 2012 | 90.18 |
| Dec 26, 2012 | 89.94 |
| Dec 24, 2012 | 89.69 |
| Dec 21, 2012 | 89.44 |
| Dec 20, 2012 | 89.23 |
| Dec 19, 2012 | 89.02 |
| Dec 18, 2012 | 88.83 |
| Dec 17, 2012 | 88.61 |
| Dec 14, 2012 | 88.42 |
| Dec 13, 2012 | 88.29 |
| Dec 12, 2012 | 88.18 |
| Dec 11, 2012 | 88.05 |
| Dec 10, 2012 | 87.94 |
| Dec 7, 2012 | 87.85 |
| Dec 6, 2012 | 87.82 |
| Dec 5, 2012 | 87.85 |
| Dec 4, 2012 | 87.90 |
| Dec 3, 2012 | 87.99 |
| Nov 30, 2012 | 88.09 |
| Nov 29, 2012 | 88.14 |
| Nov 28, 2012 | 88.21 |
| Nov 27, 2012 | 88.35 |
| Nov 26, 2012 | 88.46 |
| Nov 23, 2012 | 88.49 |
| Nov 21, 2012 | 88.54 |
| Nov 20, 2012 | 88.63 |
| Nov 19, 2012 | 88.72 |
| Nov 16, 2012 | 88.77 |
| Nov 15, 2012 | 88.81 |
| Nov 14, 2012 | 88.86 |
| Nov 13, 2012 | 88.92 |
| Nov 12, 2012 | 88.95 |
| Nov 9, 2012 | 88.98 |
| Nov 8, 2012 | 88.98 |
| Nov 7, 2012 | 88.97 |
| Nov 6, 2012 | 88.95 |
| Nov 5, 2012 | 88.90 |
| Nov 2, 2012 | 88.91 |
| Nov 1, 2012 | 88.94 |
| Oct 31, 2012 | 88.94 |
| Oct 26, 2012 | 89.00 |
| Oct 25, 2012 | 89.02 |
| Oct 24, 2012 | 89.02 |
| Oct 23, 2012 | 89.01 |
| Oct 22, 2012 | 89.07 |
| Oct 19, 2012 | 89.07 |
| Oct 18, 2012 | 89.07 |
| Oct 17, 2012 | 89.05 |
| Oct 16, 2012 | 89.04 |
| Oct 15, 2012 | 89.04 |
| Oct 12, 2012 | 89.13 |
| Oct 11, 2012 | 89.19 |
| Oct 10, 2012 | 89.26 |
| Oct 9, 2012 | 89.30 |
| Oct 8, 2012 | 89.33 |
| Oct 5, 2012 | 89.33 |
| Oct 4, 2012 | 89.33 |
| Oct 3, 2012 | 89.39 |
| Oct 2, 2012 | 89.48 |
| Oct 1, 2012 | 89.55 |
| Sep 28, 2012 | 89.65 |
| Sep 27, 2012 | 89.79 |
| Sep 26, 2012 | 89.88 |
| Sep 25, 2012 | 89.95 |
| Sep 24, 2012 | 89.96 |
| Sep 21, 2012 | 89.97 |
| Sep 20, 2012 | 89.94 |
| Sep 19, 2012 | 89.90 |
| Sep 18, 2012 | 89.88 |
| Sep 17, 2012 | 89.89 |
| Sep 14, 2012 | 89.91 |
| Sep 13, 2012 | 89.88 |
| Sep 12, 2012 | 89.89 |
| Sep 11, 2012 | 89.97 |
| Sep 10, 2012 | 90.05 |
| Sep 7, 2012 | 90.07 |
| Sep 6, 2012 | 90.10 |
| Sep 5, 2012 | 90.20 |
| Sep 4, 2012 | 90.43 |
| Aug 31, 2012 | 90.68 |
| Aug 30, 2012 | 90.90 |
| Aug 29, 2012 | 91.16 |
| Aug 28, 2012 | 91.42 |
| Aug 27, 2012 | 91.64 |
| Aug 24, 2012 | 91.85 |
| Aug 23, 2012 | 91.98 |
| Aug 22, 2012 | 92.09 |
| Aug 21, 2012 | 92.21 |
| Aug 20, 2012 | 92.28 |
| Aug 17, 2012 | 92.40 |
| Aug 16, 2012 | 92.50 |
| Aug 15, 2012 | 92.60 |
| Aug 14, 2012 | 92.67 |
| Aug 13, 2012 | 92.72 |
| Aug 10, 2012 | 92.77 |
| Aug 9, 2012 | 92.85 |
| Aug 8, 2012 | 92.93 |
| Aug 7, 2012 | 93.06 |
| Aug 6, 2012 | 93.13 |
| Aug 3, 2012 | 93.23 |
| Aug 2, 2012 | 93.27 |
| Aug 1, 2012 | 93.35 |
| Jul 31, 2012 | 93.43 |
| Jul 30, 2012 | 93.47 |
| Jul 27, 2012 | 93.50 |
| Jul 26, 2012 | 93.56 |
| Jul 25, 2012 | 93.66 |
| Jul 24, 2012 | 93.75 |
| Jul 23, 2012 | 93.87 |
| Jul 20, 2012 | 93.98 |
| Jul 19, 2012 | 94.05 |
| Jul 18, 2012 | 94.10 |
| Jul 17, 2012 | 94.19 |
| Jul 16, 2012 | 94.32 |
| Jul 13, 2012 | 94.50 |
| Jul 12, 2012 | 94.68 |
| Jul 11, 2012 | 94.92 |
| Jul 10, 2012 | 95.14 |
| Jul 9, 2012 | 95.39 |
| Jul 6, 2012 | 95.61 |
| Jul 5, 2012 | 95.88 |
| Jul 3, 2012 | 96.06 |
| Jul 2, 2012 | 96.24 |
| Jun 29, 2012 | 96.47 |
| Jun 28, 2012 | 96.68 |
| Jun 27, 2012 | 96.91 |
| Jun 26, 2012 | 97.15 |
| Jun 25, 2012 | 97.28 |
| Jun 22, 2012 | 97.34 |
| Jun 21, 2012 | 97.33 |
| Jun 20, 2012 | 97.27 |
| Jun 19, 2012 | 97.15 |
| Jun 18, 2012 | 97.08 |
| Jun 15, 2012 | 97.10 |
| Jun 14, 2012 | 97.14 |
| Jun 13, 2012 | 97.27 |
| Jun 12, 2012 | 97.47 |
| Jun 11, 2012 | 97.62 |
| Jun 8, 2012 | 97.78 |
| Jun 7, 2012 | 97.90 |
| Jun 6, 2012 | 98.10 |
| Jun 5, 2012 | 98.33 |
| Jun 4, 2012 | 98.59 |
| Jun 1, 2012 | 98.82 |
| May 31, 2012 | 99.11 |
| May 30, 2012 | 99.36 |
| May 29, 2012 | 99.61 |
| May 25, 2012 | 99.81 |
| May 24, 2012 | 100.03 |
| May 23, 2012 | 100.21 |
| May 22, 2012 | 100.45 |
| May 21, 2012 | 100.64 |
| May 18, 2012 | 100.85 |
| May 17, 2012 | 101.12 |
| May 16, 2012 | 101.34 |
| May 15, 2012 | 101.48 |
| May 14, 2012 | 101.65 |
| May 11, 2012 | 101.80 |
| May 10, 2012 | 101.92 |
| May 9, 2012 | 102.00 |
| May 8, 2012 | 102.13 |
| May 7, 2012 | 102.26 |
| May 4, 2012 | 102.35 |
| May 3, 2012 | 102.44 |
| May 2, 2012 | 102.49 |
| May 1, 2012 | 102.57 |
| Apr 30, 2012 | 102.64 |
| Apr 27, 2012 | 102.67 |
| Apr 26, 2012 | 102.60 |
| Apr 25, 2012 | 102.53 |
| Apr 24, 2012 | 102.42 |
| Apr 23, 2012 | 102.38 |
| Apr 20, 2012 | 102.36 |
| Apr 19, 2012 | 102.28 |
| Apr 18, 2012 | 102.21 |
| Apr 17, 2012 | 102.17 |
| Apr 16, 2012 | 102.15 |
| Apr 13, 2012 | 102.14 |
| Apr 12, 2012 | 102.19 |
| Apr 11, 2012 | 102.24 |
| Apr 10, 2012 | 102.32 |
| Apr 9, 2012 | 102.42 |
| Apr 5, 2012 | 102.48 |
| Apr 4, 2012 | 102.50 |
| Apr 3, 2012 | 102.48 |
| Apr 2, 2012 | 102.43 |
| Mar 30, 2012 | 102.33 |
| Mar 29, 2012 | 102.23 |
| Mar 28, 2012 | 102.17 |
| Mar 27, 2012 | 102.08 |
| Mar 26, 2012 | 101.89 |
| Mar 23, 2012 | 101.71 |
| Mar 22, 2012 | 101.49 |
| Mar 21, 2012 | 101.28 |
| Mar 20, 2012 | 101.00 |
| Mar 19, 2012 | 100.70 |
| Mar 16, 2012 | 100.38 |
| Mar 15, 2012 | 100.06 |
| Mar 14, 2012 | 99.75 |
| Mar 13, 2012 | 99.41 |
| Mar 12, 2012 | 99.05 |
| Mar 9, 2012 | 98.73 |
| Mar 8, 2012 | 98.41 |
| Mar 7, 2012 | 98.11 |
| Mar 6, 2012 | 97.81 |
| Mar 5, 2012 | 97.50 |
| Mar 2, 2012 | 97.09 |
| Mar 1, 2012 | 96.58 |
| Feb 29, 2012 | 96.12 |
| Feb 28, 2012 | 95.66 |
| Feb 27, 2012 | 95.12 |
| Feb 24, 2012 | 94.61 |
| Feb 23, 2012 | 94.16 |
| Feb 22, 2012 | 93.76 |
| Feb 21, 2012 | 93.34 |
| Feb 17, 2012 | 92.93 |
| Feb 16, 2012 | 92.52 |
| Feb 15, 2012 | 92.13 |
| Feb 14, 2012 | 91.78 |
| Feb 13, 2012 | 91.41 |
| Feb 10, 2012 | 91.02 |
| Feb 9, 2012 | 90.53 |
| Feb 8, 2012 | 90.00 |
| Feb 7, 2012 | 89.43 |
| Feb 6, 2012 | 88.88 |
| Feb 3, 2012 | 88.35 |
| Feb 2, 2012 | 87.81 |
| Feb 1, 2012 | 87.36 |
| Jan 31, 2012 | 86.89 |
| Jan 30, 2012 | 86.50 |
| Jan 27, 2012 | 86.17 |
| Jan 26, 2012 | 85.83 |
| Jan 25, 2012 | 85.52 |
| Jan 24, 2012 | 85.14 |
| Jan 23, 2012 | 84.77 |
| Jan 20, 2012 | 84.50 |
| Jan 19, 2012 | 84.19 |
| Jan 18, 2012 | 83.90 |
| Jan 17, 2012 | 83.63 |
| Jan 13, 2012 | 83.35 |
| Jan 12, 2012 | 83.07 |
| Jan 11, 2012 | 82.79 |
| Jan 10, 2012 | 82.66 |
| Jan 9, 2012 | 82.54 |
| Jan 6, 2012 | 82.34 |
| Jan 5, 2012 | 82.11 |
| Jan 4, 2012 | 81.97 |
| Jan 3, 2012 | 81.81 |
| Dec 30, 2011 | 81.61 |
| Dec 29, 2011 | 81.48 |
| Dec 28, 2011 | 81.42 |
| Dec 27, 2011 | 81.32 |
| Dec 23, 2011 | 81.25 |
| Dec 22, 2011 | 81.12 |
| Dec 21, 2011 | 81.08 |
| Dec 20, 2011 | 81.02 |
| Dec 19, 2011 | 80.98 |
| Dec 16, 2011 | 80.92 |
| Dec 15, 2011 | 80.86 |
| Dec 14, 2011 | 80.78 |
| Dec 13, 2011 | 80.62 |
| Dec 12, 2011 | 80.37 |
| Dec 9, 2011 | 80.14 |
| Dec 8, 2011 | 79.94 |
| Dec 7, 2011 | 79.75 |
| Dec 6, 2011 | 79.62 |
| Dec 5, 2011 | 79.41 |
| Dec 2, 2011 | 79.14 |
| Dec 1, 2011 | 78.86 |
| Nov 30, 2011 | 78.74 |
| Nov 29, 2011 | 78.71 |
| Nov 28, 2011 | 78.83 |
| Nov 25, 2011 | 78.99 |
| Nov 23, 2011 | 79.18 |
| Nov 22, 2011 | 79.32 |
| Nov 21, 2011 | 79.39 |
| Nov 18, 2011 | 79.42 |
| Nov 17, 2011 | 79.41 |
| Nov 16, 2011 | 79.45 |
| Nov 15, 2011 | 79.46 |
| Nov 14, 2011 | 79.37 |
| Nov 11, 2011 | 79.30 |
| Nov 10, 2011 | 79.26 |
| Nov 9, 2011 | 79.33 |
| Nov 8, 2011 | 79.39 |
| Nov 7, 2011 | 79.37 |
| Nov 4, 2011 | 79.29 |
| Nov 3, 2011 | 79.18 |
| Nov 2, 2011 | 79.08 |
| Nov 1, 2011 | 78.98 |
| Oct 31, 2011 | 78.87 |
| Oct 28, 2011 | 78.78 |
| Oct 27, 2011 | 78.64 |
| Oct 26, 2011 | 78.66 |
| Oct 25, 2011 | 78.81 |
| Oct 24, 2011 | 79.02 |
| Oct 21, 2011 | 79.12 |
| Oct 20, 2011 | 79.25 |
| Oct 19, 2011 | 79.35 |
| Oct 18, 2011 | 79.51 |
| Oct 17, 2011 | 79.47 |
| Oct 14, 2011 | 79.69 |
| Oct 13, 2011 | 79.85 |
| Oct 12, 2011 | 80.28 |
| Oct 11, 2011 | 80.66 |
| Oct 10, 2011 | 81.18 |
| Oct 7, 2011 | 81.71 |
| Oct 6, 2011 | 82.34 |
| Oct 5, 2011 | 82.92 |
| Oct 4, 2011 | 83.60 |
| Oct 3, 2011 | 84.39 |
| Sep 30, 2011 | 85.24 |
| Sep 29, 2011 | 86.04 |
| Sep 28, 2011 | 86.72 |
| Sep 27, 2011 | 87.38 |
| Sep 26, 2011 | 87.90 |
| Sep 23, 2011 | 88.53 |
| Sep 22, 2011 | 89.19 |
| Sep 21, 2011 | 89.86 |
| Sep 20, 2011 | 90.37 |
| Sep 19, 2011 | 90.84 |
| Sep 16, 2011 | 91.36 |
| Sep 15, 2011 | 91.89 |
| Sep 14, 2011 | 92.42 |
| Sep 13, 2011 | 92.98 |
| Sep 12, 2011 | 93.58 |
| Sep 9, 2011 | 94.19 |
| Sep 8, 2011 | 94.79 |
| Sep 7, 2011 | 95.31 |
| Sep 6, 2011 | 95.79 |
| Sep 2, 2011 | 96.34 |
| Sep 1, 2011 | 96.87 |
| Aug 31, 2011 | 97.37 |
| Aug 30, 2011 | 97.83 |
| Aug 29, 2011 | 98.23 |
| Aug 26, 2011 | 98.61 |
| Aug 25, 2011 | 99.07 |
| Aug 24, 2011 | 99.56 |
| Aug 23, 2011 | 100.08 |
| Aug 22, 2011 | 100.60 |
| Aug 19, 2011 | 101.17 |
| Aug 18, 2011 | 101.70 |
| Aug 17, 2011 | 102.18 |
| Aug 16, 2011 | 102.52 |
| Aug 15, 2011 | 102.86 |
| Aug 12, 2011 | 103.17 |
| Aug 11, 2011 | 103.55 |
| Aug 10, 2011 | 103.89 |
| Aug 9, 2011 | 104.37 |
| Aug 8, 2011 | 104.75 |
| Aug 5, 2011 | 105.27 |
| Aug 4, 2011 | 105.62 |
| Aug 3, 2011 | 105.93 |
| Aug 2, 2011 | 106.04 |
| Aug 1, 2011 | 106.18 |
| Jul 29, 2011 | 106.29 |
| Jul 28, 2011 | 106.41 |
| Jul 27, 2011 | 106.48 |
| Jul 26, 2011 | 106.65 |
| Jul 25, 2011 | 106.80 |
| Jul 22, 2011 | 106.97 |
| Jul 21, 2011 | 107.18 |
| Jul 20, 2011 | 107.48 |
| Jul 19, 2011 | 107.76 |
| Jul 18, 2011 | 108.06 |
| Jul 15, 2011 | 108.36 |
| Jul 14, 2011 | 108.64 |
| Jul 13, 2011 | 109.00 |
| Jul 12, 2011 | 109.42 |
| Jul 11, 2011 | 109.84 |
| Jul 8, 2011 | 110.18 |
| Jul 7, 2011 | 110.39 |
| Jul 6, 2011 | 110.56 |
| Jul 5, 2011 | 110.73 |
| Jul 1, 2011 | 110.92 |
| Jun 30, 2011 | 111.03 |
| Jun 29, 2011 | 111.14 |
| Jun 28, 2011 | 111.21 |
| Jun 27, 2011 | 111.35 |
| Jun 24, 2011 | 111.46 |
| Jun 23, 2011 | 111.55 |
| Jun 22, 2011 | 111.63 |
| Jun 21, 2011 | 111.73 |
| Jun 20, 2011 | 111.88 |
| Jun 17, 2011 | 112.08 |
| Jun 16, 2011 | 112.32 |
| Jun 15, 2011 | 112.57 |
| Jun 14, 2011 | 112.78 |
| Jun 13, 2011 | 112.92 |
| Jun 10, 2011 | 113.09 |
| Jun 9, 2011 | 113.22 |
| Jun 8, 2011 | 113.34 |
| Jun 7, 2011 | 113.47 |
| Jun 6, 2011 | 113.59 |
| Jun 3, 2011 | 113.70 |
| Jun 2, 2011 | 113.79 |
| Jun 1, 2011 | 113.84 |
| May 31, 2011 | 113.96 |
| May 27, 2011 | 113.94 |
| May 26, 2011 | 113.95 |
| May 25, 2011 | 113.91 |
| May 24, 2011 | 113.90 |
| May 23, 2011 | 113.97 |
| May 20, 2011 | 114.04 |
| May 19, 2011 | 114.09 |
| May 18, 2011 | 114.15 |
| May 17, 2011 | 114.23 |
| May 16, 2011 | 114.27 |
| May 13, 2011 | 114.26 |
| May 12, 2011 | 114.23 |
| May 11, 2011 | 114.10 |
| May 10, 2011 | 113.92 |
| May 9, 2011 | 113.71 |
| May 6, 2011 | 113.50 |
| May 5, 2011 | 113.24 |
| May 4, 2011 | 113.05 |
| May 3, 2011 | 112.90 |
| May 2, 2011 | 112.78 |
| Apr 29, 2011 | 112.63 |
| Apr 28, 2011 | 112.47 |
| Apr 27, 2011 | 112.30 |
| Apr 26, 2011 | 112.22 |
| Apr 25, 2011 | 112.12 |
| Apr 21, 2011 | 112.05 |
| Apr 20, 2011 | 111.93 |
| Apr 19, 2011 | 111.91 |
| Apr 18, 2011 | 111.90 |
| Apr 15, 2011 | 111.90 |
| Apr 14, 2011 | 111.84 |
| Apr 13, 2011 | 111.82 |
| Apr 12, 2011 | 111.80 |
| Apr 11, 2011 | 111.72 |
| Apr 8, 2011 | 111.55 |
| Apr 7, 2011 | 111.38 |
| Apr 6, 2011 | 111.20 |
| Apr 5, 2011 | 111.00 |
| Apr 4, 2011 | 110.78 |
| Apr 1, 2011 | 110.56 |
| Mar 31, 2011 | 110.35 |
| Mar 30, 2011 | 110.19 |
| Mar 29, 2011 | 110.11 |
| Mar 28, 2011 | 110.04 |
| Mar 25, 2011 | 109.95 |
| Mar 24, 2011 | 109.87 |
| Mar 23, 2011 | 109.80 |
| Mar 22, 2011 | 109.73 |
| Mar 21, 2011 | 109.62 |
| Mar 18, 2011 | 109.52 |
| Mar 17, 2011 | 109.45 |
| Mar 16, 2011 | 109.39 |
| Mar 15, 2011 | 109.38 |
| Mar 14, 2011 | 109.27 |
| Mar 11, 2011 | 109.13 |
| Mar 10, 2011 | 108.98 |
| Mar 9, 2011 | 108.83 |
| Mar 8, 2011 | 108.62 |
| Mar 7, 2011 | 108.38 |
| Mar 4, 2011 | 108.21 |
| Mar 3, 2011 | 108.00 |
| Mar 2, 2011 | 107.76 |
| Mar 1, 2011 | 107.60 |
| Feb 28, 2011 | 107.49 |
| Feb 25, 2011 | 107.29 |
| Feb 24, 2011 | 107.16 |
| Feb 23, 2011 | 107.07 |
| Feb 22, 2011 | 106.96 |
| Feb 18, 2011 | 106.76 |
| Feb 17, 2011 | 106.46 |
| Feb 16, 2011 | 106.16 |
| Feb 15, 2011 | 105.88 |
| Feb 14, 2011 | 105.60 |
| Feb 11, 2011 | 105.29 |
| Feb 10, 2011 | 104.93 |
| Feb 9, 2011 | 104.51 |
| Feb 8, 2011 | 104.14 |
| Feb 7, 2011 | 103.74 |
| Feb 4, 2011 | 103.39 |
| Feb 3, 2011 | 103.01 |
| Feb 2, 2011 | 102.70 |
| Feb 1, 2011 | 102.40 |
| Jan 31, 2011 | 102.10 |
| Jan 28, 2011 | 101.81 |
| Jan 27, 2011 | 101.54 |
| Jan 26, 2011 | 101.27 |
| Jan 25, 2011 | 101.03 |
| Jan 24, 2011 | 100.83 |
| Jan 21, 2011 | 100.63 |
| Jan 20, 2011 | 100.47 |
| Jan 19, 2011 | 100.35 |
| Jan 18, 2011 | 100.19 |
| Jan 14, 2011 | 100.00 |
| Jan 13, 2011 | 99.73 |
| Jan 12, 2011 | 99.48 |
| Jan 11, 2011 | 99.18 |
| Jan 10, 2011 | 98.90 |
| Jan 7, 2011 | 98.62 |
| Jan 6, 2011 | 98.40 |
| Jan 5, 2011 | 98.17 |
| Jan 4, 2011 | 97.98 |
| Jan 3, 2011 | 97.71 |
| Dec 31, 2010 | 97.44 |
| Dec 30, 2010 | 97.21 |
| Dec 29, 2010 | 96.91 |
| Dec 28, 2010 | 96.65 |
| Dec 27, 2010 | 96.35 |
| Dec 23, 2010 | 96.05 |
| Dec 22, 2010 | 95.77 |
| Dec 21, 2010 | 95.50 |
| Dec 20, 2010 | 95.25 |
| Dec 17, 2010 | 95.02 |
| Dec 16, 2010 | 94.73 |
| Dec 15, 2010 | 94.41 |
| Dec 14, 2010 | 94.08 |
| Dec 13, 2010 | 93.69 |
| Dec 10, 2010 | 93.32 |
| Dec 9, 2010 | 92.92 |
| Dec 8, 2010 | 92.53 |
| Dec 7, 2010 | 92.18 |
| Dec 6, 2010 | 91.83 |
| Dec 3, 2010 | 91.51 |
| Dec 2, 2010 | 91.12 |
| Dec 1, 2010 | 90.77 |
| Nov 30, 2010 | 90.46 |
| Nov 29, 2010 | 90.22 |
| Nov 26, 2010 | 89.95 |
| Nov 24, 2010 | 89.65 |
| Nov 23, 2010 | 89.32 |
| Nov 22, 2010 | 89.07 |
| Nov 19, 2010 | 88.77 |
| Nov 18, 2010 | 88.43 |
| Nov 17, 2010 | 88.09 |
| Nov 16, 2010 | 87.80 |
| Nov 15, 2010 | 87.50 |
| Nov 12, 2010 | 87.21 |
| Nov 11, 2010 | 86.89 |
| Nov 10, 2010 | 86.52 |
| Nov 9, 2010 | 86.08 |
| Nov 8, 2010 | 85.63 |
| Nov 5, 2010 | 85.17 |
| Nov 4, 2010 | 84.64 |
| Nov 3, 2010 | 84.07 |
| Nov 2, 2010 | 83.56 |
| Nov 1, 2010 | 83.12 |
| Oct 29, 2010 | 82.73 |
| Oct 28, 2010 | 82.37 |
| Oct 27, 2010 | 82.07 |
| Oct 26, 2010 | 81.72 |
| Oct 25, 2010 | 81.34 |
| Oct 22, 2010 | 80.96 |
| Oct 21, 2010 | 80.65 |
| Oct 20, 2010 | 80.33 |
| Oct 19, 2010 | 80.07 |
| Oct 18, 2010 | 79.87 |
| Oct 15, 2010 | 79.61 |
| Oct 14, 2010 | 79.36 |
| Oct 13, 2010 | 79.09 |
| Oct 12, 2010 | 78.83 |
| Oct 11, 2010 | 78.74 |
| Oct 8, 2010 | 78.59 |
| Oct 7, 2010 | 78.42 |
| Oct 6, 2010 | 78.30 |
| Oct 5, 2010 | 78.20 |
| Oct 4, 2010 | 78.13 |
| Oct 1, 2010 | 78.10 |
| Sep 30, 2010 | 78.02 |
| Sep 29, 2010 | 77.91 |
| Sep 28, 2010 | 77.80 |
| Sep 27, 2010 | 77.64 |
| Sep 24, 2010 | 77.47 |
| Sep 23, 2010 | 77.38 |
| Sep 22, 2010 | 77.39 |
| Sep 21, 2010 | 77.35 |
| Sep 20, 2010 | 77.26 |
| Sep 17, 2010 | 77.18 |
| Sep 16, 2010 | 77.08 |
| Sep 15, 2010 | 76.95 |
| Sep 14, 2010 | 76.77 |
| Sep 13, 2010 | 76.55 |
| Sep 10, 2010 | 76.35 |
| Sep 9, 2010 | 76.22 |
| Sep 8, 2010 | 76.12 |
| Sep 7, 2010 | 76.11 |
| Sep 3, 2010 | 76.10 |
| Sep 2, 2010 | 76.03 |
| Sep 1, 2010 | 76.05 |
| Aug 31, 2010 | 76.09 |
| Aug 30, 2010 | 76.25 |
| Aug 27, 2010 | 76.41 |
| Aug 26, 2010 | 76.53 |
| Aug 25, 2010 | 76.70 |
| Aug 24, 2010 | 76.92 |
| Aug 23, 2010 | 77.09 |
| Aug 20, 2010 | 77.25 |
| Aug 19, 2010 | 77.37 |
| Aug 18, 2010 | 77.40 |
| Aug 17, 2010 | 77.37 |
| Aug 16, 2010 | 77.30 |
| Aug 13, 2010 | 77.28 |
| Aug 12, 2010 | 77.34 |
| Aug 11, 2010 | 77.43 |
| Aug 10, 2010 | 77.45 |
| Aug 9, 2010 | 77.51 |
| Aug 6, 2010 | 77.63 |
| Aug 5, 2010 | 77.70 |
| Aug 4, 2010 | 77.79 |
| Aug 3, 2010 | 77.85 |
| Aug 2, 2010 | 77.91 |
| Jul 30, 2010 | 77.75 |
| Jul 29, 2010 | 77.71 |
| Jul 28, 2010 | 77.67 |
| Jul 27, 2010 | 77.66 |
| Jul 26, 2010 | 77.66 |
| Jul 23, 2010 | 77.77 |
| Jul 22, 2010 | 77.88 |
| Jul 21, 2010 | 77.96 |
| Jul 20, 2010 | 78.07 |
| Jul 19, 2010 | 78.07 |
| Jul 16, 2010 | 78.16 |
| Jul 15, 2010 | 78.36 |
| Jul 14, 2010 | 78.52 |
| Jul 13, 2010 | 78.78 |
| Jul 12, 2010 | 79.03 |
| Jul 9, 2010 | 79.39 |
| Jul 8, 2010 | 79.75 |
| Jul 7, 2010 | 80.05 |
| Jul 6, 2010 | 80.47 |
| Jul 2, 2010 | 80.96 |
| Jul 1, 2010 | 81.40 |
| Jun 30, 2010 | 81.82 |
| Jun 29, 2010 | 82.22 |
| Jun 28, 2010 | 82.62 |
| Jun 25, 2010 | 82.92 |
| Jun 24, 2010 | 83.28 |
| Jun 23, 2010 | 83.63 |
| Jun 22, 2010 | 83.89 |
| Jun 21, 2010 | 84.16 |
| Jun 18, 2010 | 84.39 |
| Jun 17, 2010 | 84.61 |
| Jun 16, 2010 | 84.86 |
| Jun 15, 2010 | 85.13 |
| Jun 14, 2010 | 85.38 |
| Jun 11, 2010 | 85.64 |
| Jun 10, 2010 | 85.82 |
| Jun 9, 2010 | 86.02 |
| Jun 8, 2010 | 86.26 |
| Jun 7, 2010 | 86.56 |
| Jun 4, 2010 | 86.88 |
| Jun 3, 2010 | 87.21 |
| Jun 2, 2010 | 87.45 |
| Jun 1, 2010 | 87.64 |
| May 28, 2010 | 87.84 |
| May 27, 2010 | 88.02 |
| May 26, 2010 | 88.16 |
| May 25, 2010 | 88.40 |
| May 24, 2010 | 88.59 |
| May 21, 2010 | 88.83 |
| May 20, 2010 | 89.01 |
| May 19, 2010 | 89.21 |
| May 18, 2010 | 89.37 |
| May 17, 2010 | 89.53 |
| May 14, 2010 | 89.72 |
| May 13, 2010 | 89.85 |
| May 12, 2010 | 89.89 |
| May 11, 2010 | 89.89 |
| May 10, 2010 | 89.94 |
| May 7, 2010 | 89.99 |
| May 6, 2010 | 90.16 |
| May 5, 2010 | 90.30 |
| May 4, 2010 | 90.33 |
| May 3, 2010 | 90.33 |
| Apr 30, 2010 | 90.20 |
| Apr 29, 2010 | 90.12 |
| Apr 28, 2010 | 89.94 |
| Apr 27, 2010 | 89.74 |
| Apr 26, 2010 | 89.60 |
| Apr 23, 2010 | 89.39 |
| Apr 22, 2010 | 89.17 |
| Apr 21, 2010 | 89.02 |
| Apr 20, 2010 | 88.77 |
| Apr 19, 2010 | 88.54 |
| Apr 16, 2010 | 88.29 |
| Apr 15, 2010 | 88.12 |
| Apr 14, 2010 | 87.89 |
| Apr 13, 2010 | 87.74 |
| Apr 12, 2010 | 87.53 |
| Apr 9, 2010 | 87.32 |
| Apr 8, 2010 | 87.17 |
| Apr 7, 2010 | 87.01 |
| Apr 6, 2010 | 86.87 |
| Apr 5, 2010 | 86.67 |
| Apr 1, 2010 | 86.53 |
| Mar 31, 2010 | 86.53 |
| Mar 30, 2010 | 86.60 |
| Mar 29, 2010 | 86.61 |
| Mar 26, 2010 | 86.67 |
| Mar 25, 2010 | 86.71 |
| Mar 24, 2010 | 86.77 |
| Mar 23, 2010 | 86.80 |
| Mar 22, 2010 | 86.87 |
| Mar 19, 2010 | 86.95 |
| Mar 18, 2010 | 87.08 |
| Mar 17, 2010 | 87.11 |
| Mar 16, 2010 | 87.03 |
| Mar 15, 2010 | 86.86 |
| Mar 12, 2010 | 86.76 |
| Mar 11, 2010 | 86.69 |
| Mar 10, 2010 | 86.64 |
| Mar 9, 2010 | 86.57 |
| Mar 8, 2010 | 86.49 |
| Mar 5, 2010 | 86.34 |
| Mar 4, 2010 | 86.14 |
| Mar 3, 2010 | 85.94 |
| Mar 2, 2010 | 85.76 |
| Mar 1, 2010 | 85.66 |
| Feb 26, 2010 | 85.54 |
| Feb 25, 2010 | 85.50 |
| Feb 24, 2010 | 85.39 |
| Feb 23, 2010 | 85.26 |
| Feb 22, 2010 | 85.17 |
| Feb 19, 2010 | 85.06 |
| Feb 18, 2010 | 84.98 |
| Feb 17, 2010 | 84.86 |
| Feb 16, 2010 | 84.79 |
| Feb 12, 2010 | 84.79 |
| Feb 11, 2010 | 84.81 |
| Feb 10, 2010 | 84.81 |
| Feb 9, 2010 | 84.81 |
| Feb 8, 2010 | 84.85 |
| Feb 5, 2010 | 84.96 |
| Feb 4, 2010 | 85.05 |
| Feb 3, 2010 | 85.13 |
| Feb 2, 2010 | 85.16 |
| Feb 1, 2010 | 85.24 |
| Jan 29, 2010 | 85.28 |
| Jan 28, 2010 | 85.39 |
| Jan 27, 2010 | 85.46 |
| Jan 26, 2010 | 85.48 |
| Jan 25, 2010 | 85.39 |
| Jan 22, 2010 | 85.25 |
| Jan 21, 2010 | 85.14 |
| Jan 20, 2010 | 84.90 |
| Jan 19, 2010 | 84.58 |
| Jan 15, 2010 | 84.16 |
| Jan 14, 2010 | 83.79 |
| Jan 13, 2010 | 83.39 |
| Jan 12, 2010 | 82.95 |
| Jan 11, 2010 | 82.61 |
| Jan 8, 2010 | 82.23 |
| Jan 7, 2010 | 81.85 |
| Jan 6, 2010 | 81.48 |
| Jan 5, 2010 | 81.13 |
| Jan 4, 2010 | 80.89 |
| Dec 31, 2009 | 80.66 |
| Dec 30, 2009 | 80.62 |
| Dec 29, 2009 | 80.54 |
| Dec 28, 2009 | 80.41 |
| Dec 24, 2009 | 80.31 |
| Dec 23, 2009 | 80.26 |
| Dec 22, 2009 | 80.14 |
| Dec 21, 2009 | 80.09 |
| Dec 18, 2009 | 80.05 |
| Dec 17, 2009 | 80.03 |
| Dec 16, 2009 | 79.95 |
| Dec 15, 2009 | 79.81 |
| Dec 14, 2009 | 79.69 |
| Dec 11, 2009 | 79.46 |
| Dec 10, 2009 | 79.33 |
| Dec 9, 2009 | 79.29 |
| Dec 8, 2009 | 79.23 |
| Dec 7, 2009 | 79.16 |
| Dec 4, 2009 | 79.00 |
| Dec 3, 2009 | 78.90 |
| Dec 2, 2009 | 78.82 |
| Dec 1, 2009 | 78.72 |
| Nov 30, 2009 | 78.60 |
| Nov 27, 2009 | 78.54 |
| Nov 25, 2009 | 78.46 |
| Nov 24, 2009 | 78.31 |
| Nov 23, 2009 | 78.18 |
| Nov 20, 2009 | 78.02 |
| Nov 19, 2009 | 77.76 |
| Nov 18, 2009 | 77.48 |
| Nov 17, 2009 | 77.12 |
| Nov 16, 2009 | 76.67 |
| Nov 13, 2009 | 76.22 |
| Nov 12, 2009 | 75.72 |
| Nov 11, 2009 | 75.21 |
| Nov 10, 2009 | 74.82 |
| Nov 9, 2009 | 74.54 |
| Nov 6, 2009 | 74.30 |
| Nov 5, 2009 | 74.09 |
| Nov 4, 2009 | 73.89 |
| Nov 3, 2009 | 73.76 |
| Nov 2, 2009 | 73.66 |
| Oct 30, 2009 | 73.59 |
| Oct 29, 2009 | 73.47 |
| Oct 28, 2009 | 73.25 |
| Oct 27, 2009 | 73.05 |
| Oct 26, 2009 | 72.82 |
| Oct 23, 2009 | 72.65 |
| Oct 22, 2009 | 72.51 |
| Oct 21, 2009 | 72.27 |
| Oct 20, 2009 | 72.09 |
| Oct 19, 2009 | 71.82 |
| Oct 16, 2009 | 71.58 |
| Oct 15, 2009 | 71.39 |
| Oct 14, 2009 | 71.19 |
| Oct 13, 2009 | 70.95 |
| Oct 12, 2009 | 70.74 |
| Oct 9, 2009 | 70.45 |
| Oct 8, 2009 | 70.17 |
| Oct 7, 2009 | 69.83 |
| Oct 6, 2009 | 69.54 |
| Oct 5, 2009 | 69.25 |
| Oct 2, 2009 | 68.97 |
| Oct 1, 2009 | 68.76 |
| Sep 30, 2009 | 68.43 |
| Sep 29, 2009 | 67.97 |
| Sep 28, 2009 | 67.46 |
| Sep 25, 2009 | 66.89 |
| Sep 24, 2009 | 66.36 |
| Sep 23, 2009 | 65.80 |
| Sep 22, 2009 | 65.15 |
| Sep 21, 2009 | 64.45 |
| Sep 18, 2009 | 63.77 |
| Sep 17, 2009 | 63.05 |
| Sep 16, 2009 | 62.35 |
| Sep 15, 2009 | 61.68 |
| Sep 14, 2009 | 61.05 |
| Sep 11, 2009 | 60.44 |
| Sep 10, 2009 | 59.99 |
| Sep 9, 2009 | 59.55 |
| Sep 8, 2009 | 59.13 |
| Sep 4, 2009 | 58.78 |
| Sep 3, 2009 | 58.46 |
| Sep 2, 2009 | 58.18 |
| Sep 1, 2009 | 57.89 |
| Aug 31, 2009 | 57.58 |
| Aug 28, 2009 | 57.28 |
| Aug 27, 2009 | 56.94 |
| Aug 26, 2009 | 56.63 |
| Aug 25, 2009 | 56.30 |
| Aug 24, 2009 | 56.01 |
| Aug 21, 2009 | 55.72 |
| Aug 20, 2009 | 55.40 |
| Aug 19, 2009 | 55.17 |
| Aug 18, 2009 | 54.95 |
| Aug 17, 2009 | 54.70 |
| Aug 14, 2009 | 54.50 |
| Aug 13, 2009 | 54.25 |
| Aug 12, 2009 | 53.94 |
| Aug 11, 2009 | 53.72 |
| Aug 10, 2009 | 53.40 |
| Aug 7, 2009 | 53.12 |
| Aug 6, 2009 | 52.75 |
| Aug 5, 2009 | 52.37 |
| Aug 4, 2009 | 51.97 |
| Aug 3, 2009 | 51.62 |
| Jul 31, 2009 | 51.30 |
| Jul 30, 2009 | 51.10 |
| Jul 29, 2009 | 50.88 |
| Jul 28, 2009 | 50.72 |
| Jul 27, 2009 | 50.49 |
| Jul 24, 2009 | 50.28 |
| Jul 23, 2009 | 50.00 |
| Jul 22, 2009 | 49.82 |
| Jul 21, 2009 | 49.74 |
| Jul 20, 2009 | 49.69 |
| Jul 17, 2009 | 49.56 |
| Jul 16, 2009 | 49.45 |
| Jul 15, 2009 | 49.45 |
| Jul 14, 2009 | 49.44 |
| Jul 13, 2009 | 49.46 |
| Jul 10, 2009 | 49.50 |
| Jul 9, 2009 | 49.43 |
| Jul 8, 2009 | 49.33 |
| Jul 7, 2009 | 49.20 |
| Jul 6, 2009 | 49.09 |
| Jul 2, 2009 | 48.92 |
| Jul 1, 2009 | 48.76 |
| Jun 30, 2009 | 48.53 |
| Jun 29, 2009 | 48.25 |
| Jun 26, 2009 | 48.05 |
| Jun 25, 2009 | 47.80 |
| Jun 24, 2009 | 47.52 |
| Jun 23, 2009 | 47.23 |
| Jun 22, 2009 | 46.99 |
| Jun 19, 2009 | 46.73 |
| Jun 18, 2009 | 46.36 |
| Jun 17, 2009 | 45.99 |
| Jun 16, 2009 | 45.67 |
| Jun 15, 2009 | 45.37 |
| Jun 12, 2009 | 44.96 |
| Jun 11, 2009 | 44.45 |
| Jun 10, 2009 | 43.91 |
| Jun 9, 2009 | 43.36 |
| Jun 8, 2009 | 42.82 |
| Jun 5, 2009 | 42.37 |
| Jun 4, 2009 | 41.84 |
| Jun 3, 2009 | 41.28 |
| Jun 2, 2009 | 40.74 |
| Jun 1, 2009 | 40.08 |
| May 29, 2009 | 39.54 |
| May 28, 2009 | 38.97 |
| May 27, 2009 | 38.44 |
| May 26, 2009 | 37.90 |
| May 22, 2009 | 37.34 |
| May 21, 2009 | 36.72 |
| May 20, 2009 | 36.08 |
| May 19, 2009 | 35.43 |
| May 18, 2009 | 34.74 |
| May 15, 2009 | 34.10 |
| May 14, 2009 | 33.50 |
| May 13, 2009 | 32.94 |
| May 12, 2009 | 32.42 |
| May 11, 2009 | 31.81 |
| May 8, 2009 | 31.18 |
| May 7, 2009 | 30.58 |
| May 6, 2009 | 30.08 |
| May 5, 2009 | 29.65 |
| May 4, 2009 | 29.11 |
| May 1, 2009 | 28.62 |
| Apr 30, 2009 | 28.17 |
| Apr 29, 2009 | 27.72 |
| Apr 28, 2009 | 27.43 |
| Apr 27, 2009 | 27.22 |
| Apr 24, 2009 | 27.07 |
| Apr 23, 2009 | 26.89 |
| Apr 22, 2009 | 26.77 |
| Apr 21, 2009 | 26.66 |
| Apr 20, 2009 | 26.58 |
| Apr 17, 2009 | 26.55 |
| Apr 16, 2009 | 26.44 |
| Apr 15, 2009 | 26.40 |
| Apr 14, 2009 | 26.39 |
| Apr 13, 2009 | 26.45 |
| Apr 9, 2009 | 26.51 |
| Apr 8, 2009 | 26.66 |
| Apr 7, 2009 | 26.84 |
| Apr 6, 2009 | 27.04 |
| Apr 3, 2009 | 27.25 |
| Apr 2, 2009 | 27.46 |
| Apr 1, 2009 | 27.75 |
| Mar 31, 2009 | 28.05 |
| Mar 30, 2009 | 28.45 |
| Mar 27, 2009 | 28.86 |
| Mar 26, 2009 | 29.23 |
| Mar 25, 2009 | 29.60 |
| Mar 24, 2009 | 30.02 |
| Mar 23, 2009 | 30.45 |
| Mar 20, 2009 | 30.88 |
| Mar 19, 2009 | 31.39 |
| Mar 18, 2009 | 31.86 |
| Mar 17, 2009 | 32.27 |
| Mar 16, 2009 | 32.71 |
| Mar 13, 2009 | 33.14 |
| Mar 12, 2009 | 33.62 |
| Mar 11, 2009 | 34.12 |
| Mar 10, 2009 | 34.90 |
| Mar 9, 2009 | 35.63 |
| Mar 6, 2009 | 36.41 |
| Mar 5, 2009 | 37.16 |
| Mar 4, 2009 | 37.98 |
| Mar 3, 2009 | 38.76 |
| Mar 2, 2009 | 39.58 |
| Feb 27, 2009 | 40.41 |
| Feb 26, 2009 | 41.17 |
| Feb 25, 2009 | 41.90 |
| Feb 24, 2009 | 42.62 |
| Feb 23, 2009 | 43.32 |
| Feb 20, 2009 | 44.02 |
| Feb 19, 2009 | 44.76 |
| Feb 18, 2009 | 45.40 |
| Feb 17, 2009 | 45.99 |
| Feb 13, 2009 | 46.60 |
| Feb 12, 2009 | 47.15 |
| Feb 11, 2009 | 47.62 |
| Feb 10, 2009 | 48.13 |
| Feb 9, 2009 | 48.64 |
| Feb 6, 2009 | 49.10 |
| Feb 5, 2009 | 49.54 |
| Feb 4, 2009 | 49.93 |
| Feb 3, 2009 | 50.28 |
| Feb 2, 2009 | 50.75 |
| Jan 30, 2009 | 51.34 |
| Jan 29, 2009 | 51.88 |
| Jan 28, 2009 | 52.41 |
| Jan 27, 2009 | 52.94 |
| Jan 26, 2009 | 53.43 |
| Jan 23, 2009 | 54.00 |
| Jan 22, 2009 | 54.56 |
| Jan 21, 2009 | 55.16 |
| Jan 20, 2009 | 55.74 |
| Jan 16, 2009 | 56.44 |
| Jan 15, 2009 | 57.16 |
| Jan 14, 2009 | 57.82 |
| Jan 13, 2009 | 58.52 |
| Jan 12, 2009 | 59.14 |
| Jan 9, 2009 | 59.70 |
| Jan 8, 2009 | 60.26 |
| Jan 7, 2009 | 60.68 |
| Jan 6, 2009 | 61.15 |
| Jan 5, 2009 | 61.65 |
| Jan 2, 2009 | 62.07 |
| Dec 31, 2008 | 62.58 |
| Dec 30, 2008 | 63.21 |
| Dec 29, 2008 | 63.71 |
| Dec 26, 2008 | 64.25 |
| Dec 24, 2008 | 64.43 |
| Dec 23, 2008 | 64.84 |
| Dec 22, 2008 | 65.25 |
| Dec 19, 2008 | 65.53 |
| Dec 18, 2008 | 65.87 |
| Dec 17, 2008 | 66.34 |
| Dec 16, 2008 | 66.80 |
| Dec 15, 2008 | 67.31 |
| Dec 12, 2008 | 67.92 |
| Dec 11, 2008 | 68.56 |
| Dec 10, 2008 | 69.29 |
| Dec 9, 2008 | 70.03 |
| Dec 8, 2008 | 70.74 |
| Dec 5, 2008 | 71.55 |
| Dec 4, 2008 | 72.52 |
| Dec 3, 2008 | 73.50 |
| Dec 2, 2008 | 74.42 |
| Dec 1, 2008 | 75.46 |
| Nov 28, 2008 | 76.64 |
| Nov 26, 2008 | 77.67 |
| Nov 25, 2008 | 78.61 |
| Nov 24, 2008 | 79.64 |
| Nov 21, 2008 | 80.65 |
| Nov 20, 2008 | 81.78 |
| Nov 19, 2008 | 82.95 |
| Nov 18, 2008 | 83.89 |
| Nov 17, 2008 | 84.71 |
| Nov 14, 2008 | 85.57 |
| Nov 13, 2008 | 86.33 |
| Nov 12, 2008 | 87.01 |
| Nov 11, 2008 | 87.84 |
| Nov 10, 2008 | 88.53 |
| Nov 7, 2008 | 89.15 |
| Nov 6, 2008 | 89.78 |
| Nov 5, 2008 | 90.33 |
| Nov 4, 2008 | 90.81 |
| Nov 3, 2008 | 91.20 |
| Oct 31, 2008 | 91.67 |
| Oct 30, 2008 | 92.11 |
| Oct 29, 2008 | 92.60 |
| Oct 28, 2008 | 93.14 |
| Oct 27, 2008 | 93.72 |
| Oct 24, 2008 | 94.45 |
| Oct 23, 2008 | 95.11 |
| Oct 22, 2008 | 95.75 |
| Oct 21, 2008 | 96.55 |
| Oct 20, 2008 | 97.24 |
| Oct 17, 2008 | 97.73 |
| Oct 16, 2008 | 98.23 |
| Oct 15, 2008 | 98.76 |
| Oct 14, 2008 | 99.41 |
| Oct 13, 2008 | 99.77 |
| Oct 10, 2008 | 100.17 |
| Oct 9, 2008 | 100.71 |
| Oct 8, 2008 | 101.18 |
| Oct 7, 2008 | 101.48 |
| Oct 6, 2008 | 101.72 |
| Oct 3, 2008 | 101.94 |
| Oct 2, 2008 | 102.14 |
| Oct 1, 2008 | 102.37 |
| Sep 30, 2008 | 102.54 |
| Sep 29, 2008 | 102.67 |
| Sep 26, 2008 | 102.85 |
| Sep 25, 2008 | 102.84 |
| Sep 24, 2008 | 102.71 |
| Sep 23, 2008 | 102.55 |
| Sep 22, 2008 | 102.37 |
| Sep 19, 2008 | 102.12 |
| Sep 18, 2008 | 101.82 |
| Sep 17, 2008 | 101.71 |
| Sep 16, 2008 | 101.74 |
| Sep 15, 2008 | 101.66 |
| Sep 12, 2008 | 101.60 |
| Sep 11, 2008 | 101.46 |
| Sep 10, 2008 | 101.41 |
| Sep 9, 2008 | 101.41 |
| Sep 8, 2008 | 101.43 |
| Sep 5, 2008 | 101.44 |
| Sep 4, 2008 | 101.61 |
| Sep 3, 2008 | 101.79 |
| Sep 2, 2008 | 101.95 |
| Aug 29, 2008 | 102.14 |
| Aug 28, 2008 | 102.39 |
| Aug 27, 2008 | 102.61 |
| Aug 26, 2008 | 102.92 |
| Aug 25, 2008 | 103.24 |
| Aug 22, 2008 | 103.57 |
| Aug 21, 2008 | 103.83 |
| Aug 20, 2008 | 104.09 |
| Aug 19, 2008 | 104.39 |
| Aug 18, 2008 | 104.71 |
| Aug 15, 2008 | 104.95 |
| Aug 14, 2008 | 105.25 |
| Aug 13, 2008 | 105.52 |
| Aug 12, 2008 | 105.78 |
| Aug 11, 2008 | 106.04 |
| Aug 8, 2008 | 106.34 |
| Aug 7, 2008 | 106.76 |
| Aug 6, 2008 | 107.27 |
| Aug 5, 2008 | 107.69 |
| Aug 4, 2008 | 108.14 |
| Aug 1, 2008 | 108.71 |
| Jul 31, 2008 | 109.23 |
| Jul 30, 2008 | 109.78 |
| Jul 29, 2008 | 110.31 |
| Jul 28, 2008 | 110.91 |
| Jul 25, 2008 | 111.53 |
| Jul 24, 2008 | 112.09 |
| Jul 23, 2008 | 112.61 |
| Jul 22, 2008 | 113.07 |
| Jul 21, 2008 | 113.47 |
| Jul 18, 2008 | 113.90 |
| Jul 17, 2008 | 114.31 |
| Jul 16, 2008 | 114.73 |
| Jul 15, 2008 | 115.20 |
| Jul 14, 2008 | 115.74 |
| Jul 11, 2008 | 116.28 |
| Jul 10, 2008 | 116.79 |
| Jul 9, 2008 | 117.24 |
| Jul 8, 2008 | 117.61 |
| Jul 7, 2008 | 117.97 |
| Jul 3, 2008 | 118.29 |
| Jul 2, 2008 | 118.60 |
| Jul 1, 2008 | 118.92 |
| Jun 30, 2008 | 119.21 |
| Jun 27, 2008 | 119.52 |
| Jun 26, 2008 | 119.79 |
| Jun 25, 2008 | 120.05 |
| Jun 24, 2008 | 120.12 |
| Jun 23, 2008 | 120.21 |
| Jun 20, 2008 | 120.26 |
| Jun 19, 2008 | 120.32 |
| Jun 18, 2008 | 120.35 |
| Jun 17, 2008 | 120.39 |
| Jun 16, 2008 | 120.39 |
| Jun 13, 2008 | 120.38 |
| Jun 12, 2008 | 120.35 |
| Jun 11, 2008 | 120.32 |
| Jun 10, 2008 | 120.29 |
| Jun 9, 2008 | 120.15 |
| Jun 6, 2008 | 119.98 |
| Jun 5, 2008 | 119.86 |
| Jun 4, 2008 | 119.74 |
| Jun 3, 2008 | 119.65 |
| Jun 2, 2008 | 119.55 |
| May 30, 2008 | 119.34 |
| May 29, 2008 | 119.10 |
| May 28, 2008 | 118.95 |
| May 27, 2008 | 118.68 |
| May 23, 2008 | 118.49 |
| May 22, 2008 | 118.31 |
| May 21, 2008 | 118.05 |
| May 20, 2008 | 117.79 |
| May 19, 2008 | 117.36 |
| May 16, 2008 | 116.97 |
| May 15, 2008 | 116.62 |
| May 14, 2008 | 116.34 |
| May 13, 2008 | 116.05 |
| May 12, 2008 | 115.82 |
| May 9, 2008 | 115.58 |
| May 8, 2008 | 115.43 |
| May 7, 2008 | 115.30 |
| May 6, 2008 | 115.20 |
| May 5, 2008 | 115.08 |
| May 2, 2008 | 114.96 |
| May 1, 2008 | 114.82 |
| Apr 30, 2008 | 114.73 |
| Apr 29, 2008 | 114.67 |
| Apr 28, 2008 | 114.58 |
| Apr 25, 2008 | 114.49 |
| Apr 24, 2008 | 114.37 |
| Apr 23, 2008 | 114.31 |
| Apr 22, 2008 | 114.24 |
| Apr 21, 2008 | 114.19 |
| Apr 18, 2008 | 114.07 |
| Apr 17, 2008 | 113.95 |
| Apr 16, 2008 | 113.88 |
| Apr 15, 2008 | 113.87 |
| Apr 14, 2008 | 113.98 |
| Apr 11, 2008 | 114.02 |
| Apr 10, 2008 | 113.98 |
| Apr 9, 2008 | 113.94 |
| Apr 8, 2008 | 113.87 |
| Apr 7, 2008 | 113.71 |
| Apr 4, 2008 | 113.54 |
| Apr 3, 2008 | 113.40 |
| Apr 2, 2008 | 113.19 |
| Apr 1, 2008 | 113.00 |
| Mar 31, 2008 | 112.81 |
| Mar 28, 2008 | 112.75 |
| Mar 27, 2008 | 112.71 |
| Mar 26, 2008 | 112.73 |
| Mar 25, 2008 | 112.63 |
| Mar 24, 2008 | 112.57 |
| Mar 20, 2008 | 112.51 |
| Mar 19, 2008 | 112.53 |
| Mar 18, 2008 | 112.58 |
| Mar 17, 2008 | 112.52 |
| Mar 14, 2008 | 112.64 |
| Mar 13, 2008 | 112.75 |
| Mar 12, 2008 | 112.87 |
| Mar 11, 2008 | 113.04 |
| Mar 10, 2008 | 113.23 |
| Mar 7, 2008 | 113.57 |
| Mar 6, 2008 | 113.86 |
| Mar 5, 2008 | 114.12 |
| Mar 4, 2008 | 114.32 |
| Mar 3, 2008 | 114.51 |
| Feb 29, 2008 | 114.73 |
| Feb 28, 2008 | 114.95 |
| Feb 27, 2008 | 115.22 |
| Feb 26, 2008 | 115.53 |
| Feb 25, 2008 | 115.70 |
| Feb 22, 2008 | 115.84 |
| Feb 21, 2008 | 116.09 |
| Feb 20, 2008 | 116.35 |
| Feb 19, 2008 | 116.54 |
| Feb 15, 2008 | 116.70 |
| Feb 14, 2008 | 116.84 |
| Feb 13, 2008 | 117.02 |
| Feb 12, 2008 | 117.20 |
| Feb 11, 2008 | 117.39 |
| Feb 8, 2008 | 117.60 |
| Feb 7, 2008 | 117.69 |
| Feb 6, 2008 | 117.77 |
| Feb 5, 2008 | 117.90 |
| Feb 4, 2008 | 117.96 |
| Feb 1, 2008 | 118.04 |
| Jan 31, 2008 | 118.02 |
| Jan 30, 2008 | 118.11 |
| Jan 29, 2008 | 118.27 |
| Jan 28, 2008 | 118.48 |
| Jan 25, 2008 | 118.70 |
| Jan 24, 2008 | 118.97 |
| Jan 23, 2008 | 119.32 |
| Jan 22, 2008 | 119.74 |
| Jan 18, 2008 | 120.26 |
| Jan 17, 2008 | 120.85 |
| Jan 16, 2008 | 121.40 |
| Jan 15, 2008 | 121.89 |
| Jan 14, 2008 | 122.37 |
| Jan 11, 2008 | 122.85 |
| Jan 10, 2008 | 123.35 |
| Jan 9, 2008 | 123.84 |
| Jan 8, 2008 | 124.32 |
| Jan 7, 2008 | 124.73 |
| Jan 4, 2008 | 125.13 |
| Jan 3, 2008 | 125.56 |
| Jan 2, 2008 | 125.86 |
| Dec 31, 2007 | 126.16 |
| Dec 28, 2007 | 126.48 |
| Dec 27, 2007 | 126.76 |
| Dec 26, 2007 | 127.05 |
| Dec 24, 2007 | 127.34 |
| Dec 21, 2007 | 127.66 |
| Dec 20, 2007 | 127.88 |
| Dec 19, 2007 | 128.10 |
| Dec 18, 2007 | 128.34 |
| Dec 17, 2007 | 128.51 |
| Dec 14, 2007 | 128.71 |
| Dec 13, 2007 | 128.79 |
| Dec 12, 2007 | 128.77 |
| Dec 11, 2007 | 128.92 |
| Dec 10, 2007 | 129.08 |
| Dec 7, 2007 | 129.09 |
| Dec 6, 2007 | 129.17 |
| Dec 5, 2007 | 129.27 |
| Dec 4, 2007 | 129.41 |
| Dec 3, 2007 | 129.59 |
| Nov 30, 2007 | 129.71 |
| Nov 29, 2007 | 129.81 |
| Nov 28, 2007 | 129.95 |
| Nov 27, 2007 | 130.07 |
| Nov 26, 2007 | 130.20 |
| Nov 23, 2007 | 130.36 |
| Nov 21, 2007 | 130.47 |
| Nov 20, 2007 | 130.63 |
| Nov 19, 2007 | 130.70 |
| Nov 16, 2007 | 130.79 |
| Nov 15, 2007 | 130.86 |
| Nov 14, 2007 | 131.00 |
| Nov 13, 2007 | 131.06 |
| Nov 12, 2007 | 131.17 |
| Nov 9, 2007 | 131.27 |
| Nov 8, 2007 | 131.31 |
| Nov 7, 2007 | 131.27 |
| Nov 6, 2007 | 131.15 |
| Nov 5, 2007 | 131.05 |
| Nov 2, 2007 | 131.03 |
| Nov 1, 2007 | 130.98 |
| Oct 31, 2007 | 130.91 |
| Oct 30, 2007 | 130.70 |
| Oct 29, 2007 | 130.54 |
| Oct 26, 2007 | 130.30 |
| Oct 25, 2007 | 130.02 |
| Oct 24, 2007 | 129.81 |
| Oct 23, 2007 | 129.63 |
| Oct 22, 2007 | 129.48 |
| Oct 19, 2007 | 129.39 |
| Oct 18, 2007 | 129.29 |
| Oct 17, 2007 | 129.21 |
| Oct 16, 2007 | 129.10 |
| Oct 15, 2007 | 128.98 |
| Oct 12, 2007 | 128.81 |
| Oct 11, 2007 | 128.69 |
| Oct 10, 2007 | 128.65 |
| Oct 9, 2007 | 128.57 |
| Oct 8, 2007 | 128.50 |
| Oct 5, 2007 | 128.38 |
| Oct 4, 2007 | 128.31 |
| Oct 3, 2007 | 128.39 |
| Oct 2, 2007 | 128.51 |
| Oct 1, 2007 | 128.67 |
| Sep 28, 2007 | 128.86 |
| Sep 27, 2007 | 129.14 |
| Sep 26, 2007 | 129.33 |
| Sep 25, 2007 | 129.51 |
| Sep 24, 2007 | 129.64 |
| Sep 21, 2007 | 129.78 |
| Sep 20, 2007 | 129.93 |
| Sep 19, 2007 | 130.04 |
| Sep 18, 2007 | 130.10 |
| Sep 17, 2007 | 130.27 |
| Sep 14, 2007 | 130.49 |
| Sep 13, 2007 | 130.72 |
| Sep 12, 2007 | 130.91 |
| Sep 11, 2007 | 131.10 |
| Sep 10, 2007 | 131.25 |
| Sep 7, 2007 | 131.46 |
| Sep 6, 2007 | 131.65 |
| Sep 5, 2007 | 131.79 |
| Sep 4, 2007 | 131.95 |
| Aug 31, 2007 | 132.07 |
| Aug 30, 2007 | 132.24 |
| Aug 29, 2007 | 132.40 |
| Aug 28, 2007 | 132.59 |
| Aug 27, 2007 | 132.79 |
| Aug 24, 2007 | 132.92 |
| Aug 23, 2007 | 133.02 |
| Aug 22, 2007 | 133.14 |
| Aug 21, 2007 | 133.23 |
| Aug 20, 2007 | 133.46 |
| Aug 17, 2007 | 133.67 |
| Aug 16, 2007 | 133.90 |
| Aug 15, 2007 | 134.26 |
| Aug 14, 2007 | 134.65 |
| Aug 13, 2007 | 134.94 |
| Aug 10, 2007 | 135.20 |
| Aug 9, 2007 | 135.40 |
| Aug 8, 2007 | 135.60 |
| Aug 7, 2007 | 135.71 |
| Aug 6, 2007 | 135.83 |
| Aug 3, 2007 | 135.94 |
| Aug 2, 2007 | 136.09 |
| Aug 1, 2007 | 136.16 |
| Jul 31, 2007 | 136.27 |
| Jul 30, 2007 | 136.42 |
| Jul 27, 2007 | 136.56 |
| Jul 26, 2007 | 136.79 |
| Jul 25, 2007 | 136.94 |
| Jul 24, 2007 | 136.93 |
| Jul 23, 2007 | 136.91 |
| Jul 20, 2007 | 136.81 |
| Jul 19, 2007 | 136.72 |
| Jul 18, 2007 | 136.58 |
| Jul 17, 2007 | 136.48 |
| Jul 16, 2007 | 136.36 |
| Jul 13, 2007 | 136.27 |
| Jul 12, 2007 | 136.15 |
| Jul 11, 2007 | 136.02 |
| Jul 10, 2007 | 135.97 |
| Jul 9, 2007 | 135.99 |
| Jul 6, 2007 | 135.94 |
| Jul 5, 2007 | 135.96 |
| Jul 3, 2007 | 135.93 |
| Jul 2, 2007 | 135.93 |
| Jun 29, 2007 | 135.93 |
| Jun 28, 2007 | 135.98 |
| Jun 27, 2007 | 136.03 |
| Jun 26, 2007 | 136.09 |
| Jun 25, 2007 | 136.14 |
| Jun 22, 2007 | 136.19 |
| Jun 21, 2007 | 136.24 |
| Jun 20, 2007 | 136.22 |
| Jun 19, 2007 | 136.24 |
| Jun 18, 2007 | 136.30 |
| Jun 15, 2007 | 136.27 |
| Jun 14, 2007 | 136.24 |
| Jun 13, 2007 | 136.26 |
| Jun 12, 2007 | 136.30 |
| Jun 11, 2007 | 136.38 |
| Jun 8, 2007 | 136.42 |
| Jun 7, 2007 | 136.47 |
| Jun 6, 2007 | 136.58 |
| Jun 5, 2007 | 136.65 |
| Jun 4, 2007 | 136.60 |
| Jun 1, 2007 | 136.57 |
| May 31, 2007 | 136.55 |
| May 30, 2007 | 136.57 |
| May 29, 2007 | 136.55 |
| May 25, 2007 | 136.57 |
| May 24, 2007 | 136.60 |
| May 23, 2007 | 136.51 |
| May 22, 2007 | 136.37 |
| May 21, 2007 | 136.26 |
| May 18, 2007 | 136.08 |
| May 17, 2007 | 135.88 |
| May 16, 2007 | 135.65 |
| May 15, 2007 | 135.41 |
| May 14, 2007 | 135.16 |
| May 11, 2007 | 134.97 |
| May 10, 2007 | 134.81 |
| May 9, 2007 | 134.71 |
| May 8, 2007 | 134.60 |
| May 7, 2007 | 134.57 |
| May 4, 2007 | 134.45 |
| May 3, 2007 | 134.34 |
| May 2, 2007 | 134.24 |
| May 1, 2007 | 134.18 |
| Apr 30, 2007 | 134.15 |
| Apr 27, 2007 | 134.08 |
| Apr 26, 2007 | 133.94 |
| Apr 25, 2007 | 133.76 |
| Apr 24, 2007 | 133.54 |
| Apr 23, 2007 | 133.33 |
| Apr 20, 2007 | 133.12 |
| Apr 19, 2007 | 132.92 |
| Apr 18, 2007 | 132.73 |
| Apr 17, 2007 | 132.48 |
| Apr 16, 2007 | 132.24 |
| Apr 13, 2007 | 131.98 |
| Apr 12, 2007 | 131.72 |
| Apr 11, 2007 | 131.44 |
| Apr 10, 2007 | 131.22 |
| Apr 9, 2007 | 130.99 |
| Apr 5, 2007 | 130.71 |
| Apr 4, 2007 | 130.56 |
| Apr 3, 2007 | 130.35 |
| Apr 2, 2007 | 130.12 |
| Mar 30, 2007 | 129.91 |
| Mar 29, 2007 | 129.62 |
| Mar 28, 2007 | 129.30 |
| Mar 27, 2007 | 128.95 |
| Mar 26, 2007 | 128.58 |
| Mar 23, 2007 | 128.15 |
| Mar 22, 2007 | 127.78 |
| Mar 21, 2007 | 127.42 |
| Mar 20, 2007 | 127.05 |
| Mar 19, 2007 | 126.70 |
| Mar 16, 2007 | 126.39 |
| Mar 15, 2007 | 126.09 |
| Mar 14, 2007 | 125.73 |
| Mar 13, 2007 | 125.53 |
| Mar 12, 2007 | 125.36 |
| Mar 9, 2007 | 125.15 |
| Mar 8, 2007 | 124.97 |
| Mar 7, 2007 | 124.81 |
| Mar 6, 2007 | 124.71 |
| Mar 5, 2007 | 124.58 |
| Mar 2, 2007 | 124.48 |
| Mar 1, 2007 | 124.34 |
| Feb 28, 2007 | 124.16 |
| Feb 27, 2007 | 123.92 |
| Feb 26, 2007 | 123.68 |
| Feb 23, 2007 | 123.39 |
| Feb 22, 2007 | 123.18 |
| Feb 21, 2007 | 123.00 |
| Feb 20, 2007 | 122.83 |
| Feb 16, 2007 | 122.62 |
| Feb 15, 2007 | 122.40 |
| Feb 14, 2007 | 122.17 |
| Feb 13, 2007 | 122.00 |
| Feb 12, 2007 | 121.85 |
| Feb 9, 2007 | 121.69 |
| Feb 8, 2007 | 121.53 |
| Feb 7, 2007 | 121.43 |
| Feb 6, 2007 | 121.33 |
| Feb 5, 2007 | 121.23 |
| Feb 2, 2007 | 121.21 |
| Feb 1, 2007 | 121.20 |
| Jan 31, 2007 | 121.18 |
| Jan 30, 2007 | 121.17 |
| Jan 29, 2007 | 121.17 |
| Jan 26, 2007 | 121.15 |
| Jan 25, 2007 | 121.10 |
| Jan 24, 2007 | 121.02 |
| Jan 23, 2007 | 120.95 |
| Jan 22, 2007 | 120.92 |
| Jan 19, 2007 | 120.89 |
| Jan 18, 2007 | 120.80 |
| Jan 17, 2007 | 120.80 |
| Jan 16, 2007 | 120.79 |
| Jan 12, 2007 | 120.80 |
| Jan 11, 2007 | 120.85 |
| Jan 10, 2007 | 120.90 |
| Jan 9, 2007 | 120.98 |
| Jan 8, 2007 | 121.03 |
| Jan 5, 2007 | 121.11 |
| Jan 4, 2007 | 121.12 |
| Jan 3, 2007 | 121.10 |
| Dec 29, 2006 | 121.07 |
| Dec 28, 2006 | 121.05 |
| Dec 27, 2006 | 121.00 |
| Dec 26, 2006 | 120.97 |
| Dec 22, 2006 | 120.92 |
| Dec 21, 2006 | 120.88 |
| Dec 20, 2006 | 120.82 |
| Dec 19, 2006 | 120.75 |
| Dec 18, 2006 | 120.70 |
| Dec 15, 2006 | 120.63 |
| Dec 14, 2006 | 120.54 |
| Dec 13, 2006 | 120.45 |
| Dec 12, 2006 | 120.37 |
| Dec 11, 2006 | 120.31 |
| Dec 8, 2006 | 120.25 |
| Dec 7, 2006 | 120.20 |
| Dec 6, 2006 | 120.16 |
| Dec 5, 2006 | 120.12 |
| Dec 4, 2006 | 120.08 |
| Dec 1, 2006 | 120.00 |
| Nov 30, 2006 | 119.92 |
| Nov 29, 2006 | 119.85 |
| Nov 28, 2006 | 119.75 |
| Nov 27, 2006 | 119.69 |
| Nov 24, 2006 | 119.65 |
| Nov 22, 2006 | 119.56 |
| Nov 21, 2006 | 119.45 |
| Nov 20, 2006 | 119.30 |
| Nov 17, 2006 | 119.05 |
| Nov 16, 2006 | 118.83 |
| Nov 15, 2006 | 118.56 |
| Nov 14, 2006 | 118.32 |
| Nov 13, 2006 | 118.13 |
| Nov 10, 2006 | 117.97 |
| Nov 9, 2006 | 117.81 |
| Nov 8, 2006 | 117.64 |
| Nov 7, 2006 | 117.44 |
| Nov 6, 2006 | 117.20 |
| Nov 3, 2006 | 116.94 |
| Nov 2, 2006 | 116.70 |
| Nov 1, 2006 | 116.48 |
| Oct 31, 2006 | 116.29 |
| Oct 30, 2006 | 116.06 |
| Oct 27, 2006 | 115.85 |
| Oct 26, 2006 | 115.65 |
| Oct 25, 2006 | 115.47 |
| Oct 24, 2006 | 115.28 |
| Oct 23, 2006 | 115.00 |
| Oct 20, 2006 | 114.77 |
| Oct 19, 2006 | 114.56 |
| Oct 18, 2006 | 114.35 |
| Oct 17, 2006 | 114.13 |
| Oct 16, 2006 | 113.94 |
| Oct 13, 2006 | 113.72 |
| Oct 12, 2006 | 113.50 |
| Oct 11, 2006 | 113.24 |
| Oct 10, 2006 | 112.95 |
| Oct 9, 2006 | 112.67 |
| Oct 6, 2006 | 112.35 |
| Oct 5, 2006 | 112.03 |
| Oct 4, 2006 | 111.95 |
| Oct 3, 2006 | 111.89 |
| Oct 2, 2006 | 111.82 |
| Sep 29, 2006 | 111.69 |
| Sep 28, 2006 | 111.57 |
| Sep 27, 2006 | 111.45 |
| Sep 26, 2006 | 111.27 |
| Sep 25, 2006 | 111.08 |
| Sep 22, 2006 | 110.95 |
| Sep 21, 2006 | 110.85 |
| Sep 20, 2006 | 110.81 |
| Sep 19, 2006 | 110.77 |
| Sep 18, 2006 | 110.74 |
| Sep 15, 2006 | 110.69 |
| Sep 14, 2006 | 110.68 |
| Sep 13, 2006 | 110.68 |
| Sep 12, 2006 | 110.76 |
| Sep 11, 2006 | 110.84 |
| Sep 8, 2006 | 110.95 |
| Sep 7, 2006 | 110.97 |
| Sep 6, 2006 | 111.04 |
| Sep 5, 2006 | 111.11 |
| Sep 1, 2006 | 111.12 |
| Aug 31, 2006 | 111.09 |
| Aug 30, 2006 | 111.09 |
| Aug 29, 2006 | 111.09 |
| Aug 28, 2006 | 111.09 |
| Aug 25, 2006 | 111.17 |
| Aug 24, 2006 | 111.25 |
| Aug 23, 2006 | 111.30 |
| Aug 22, 2006 | 111.30 |
| Aug 21, 2006 | 111.33 |
| Aug 18, 2006 | 111.40 |
| Aug 17, 2006 | 111.46 |
| Aug 16, 2006 | 111.54 |
| Aug 15, 2006 | 111.66 |
| Aug 14, 2006 | 111.85 |
| Aug 11, 2006 | 112.12 |
| Aug 10, 2006 | 112.37 |
| Aug 9, 2006 | 112.59 |
| Aug 8, 2006 | 112.79 |
| Aug 7, 2006 | 113.05 |
| Aug 4, 2006 | 113.27 |
| Aug 3, 2006 | 113.48 |
| Aug 2, 2006 | 113.72 |
| Aug 1, 2006 | 114.03 |
| Jul 31, 2006 | 114.43 |
| Jul 28, 2006 | 114.79 |
| Jul 27, 2006 | 115.20 |
| Jul 26, 2006 | 115.67 |
| Jul 25, 2006 | 115.89 |
| Jul 24, 2006 | 116.10 |
| Jul 21, 2006 | 116.35 |
| Jul 20, 2006 | 116.70 |
| Jul 19, 2006 | 117.06 |
| Jul 18, 2006 | 117.40 |
| Jul 17, 2006 | 117.77 |
| Jul 14, 2006 | 118.12 |
| Jul 13, 2006 | 118.44 |
| Jul 12, 2006 | 118.74 |
| Jul 11, 2006 | 118.98 |
| Jul 10, 2006 | 119.12 |
| Jul 7, 2006 | 119.33 |
| Jul 6, 2006 | 119.55 |
| Jul 5, 2006 | 119.72 |
| Jul 3, 2006 | 119.87 |
| Jun 30, 2006 | 119.96 |
| Jun 29, 2006 | 120.08 |
| Jun 28, 2006 | 120.19 |
| Jun 27, 2006 | 120.31 |
| Jun 26, 2006 | 120.42 |
| Jun 23, 2006 | 120.51 |
| Jun 22, 2006 | 120.59 |
| Jun 21, 2006 | 120.69 |
| Jun 20, 2006 | 120.79 |
| Jun 19, 2006 | 120.93 |
| Jun 16, 2006 | 121.12 |
| Jun 15, 2006 | 121.30 |
| Jun 14, 2006 | 121.45 |
| Jun 13, 2006 | 121.64 |
| Jun 12, 2006 | 121.84 |
| Jun 9, 2006 | 122.04 |
| Jun 8, 2006 | 122.21 |
| Jun 7, 2006 | 122.40 |
| Jun 6, 2006 | 122.58 |
| Jun 5, 2006 | 122.74 |
| Jun 2, 2006 | 122.89 |
| Jun 1, 2006 | 123.00 |
| May 31, 2006 | 123.15 |
| May 30, 2006 | 123.34 |
| May 26, 2006 | 123.59 |
| May 25, 2006 | 123.81 |
| May 24, 2006 | 124.04 |
| May 23, 2006 | 124.27 |
| May 22, 2006 | 124.43 |
| May 19, 2006 | 124.59 |
| May 18, 2006 | 124.68 |
| May 17, 2006 | 124.80 |
| May 16, 2006 | 124.92 |
| May 15, 2006 | 125.02 |
| May 12, 2006 | 125.19 |
| May 11, 2006 | 125.34 |
| May 10, 2006 | 125.48 |
| May 9, 2006 | 125.53 |
| May 8, 2006 | 125.56 |
| May 5, 2006 | 125.60 |
| May 4, 2006 | 125.65 |
| May 3, 2006 | 125.69 |
| May 2, 2006 | 125.77 |
| May 1, 2006 | 125.89 |
| Apr 28, 2006 | 126.03 |
| Apr 27, 2006 | 126.19 |
| Apr 26, 2006 | 126.28 |
| Apr 25, 2006 | 126.31 |
| Apr 24, 2006 | 126.36 |
| Apr 21, 2006 | 126.37 |
| Apr 20, 2006 | 126.34 |
| Apr 19, 2006 | 126.33 |
| Apr 18, 2006 | 126.36 |
| Apr 17, 2006 | 126.45 |
| Apr 13, 2006 | 126.57 |
| Apr 12, 2006 | 126.71 |
| Apr 11, 2006 | 126.87 |
| Apr 10, 2006 | 127.05 |
| Apr 7, 2006 | 127.18 |
| Apr 6, 2006 | 127.36 |
| Apr 5, 2006 | 127.51 |
| Apr 4, 2006 | 127.60 |
| Apr 3, 2006 | 127.71 |
| Mar 31, 2006 | 127.78 |
| Mar 30, 2006 | 127.89 |
| Mar 29, 2006 | 127.96 |
| Mar 28, 2006 | 128.05 |
| Mar 27, 2006 | 128.14 |
| Mar 24, 2006 | 128.21 |
| Mar 23, 2006 | 128.32 |
| Mar 22, 2006 | 128.45 |
| Mar 21, 2006 | 128.55 |
| Mar 20, 2006 | 128.69 |
| Mar 17, 2006 | 128.78 |
| Mar 16, 2006 | 128.76 |
| Mar 15, 2006 | 128.77 |
| Mar 14, 2006 | 128.78 |
| Mar 13, 2006 | 128.84 |
| Mar 10, 2006 | 128.94 |
| Mar 9, 2006 | 129.03 |
| Mar 8, 2006 | 129.15 |
| Mar 7, 2006 | 129.24 |
| Mar 6, 2006 | 129.30 |
| Mar 3, 2006 | 129.31 |
| Mar 2, 2006 | 129.30 |
| Mar 1, 2006 | 129.31 |
| Feb 28, 2006 | 129.34 |
| Feb 27, 2006 | 129.46 |
| Feb 24, 2006 | 129.55 |
| Feb 23, 2006 | 129.63 |
| Feb 22, 2006 | 129.71 |
| Feb 21, 2006 | 129.80 |
| Feb 17, 2006 | 129.87 |
| Feb 16, 2006 | 129.95 |
| Feb 15, 2006 | 129.97 |
| Feb 14, 2006 | 130.04 |
| Feb 13, 2006 | 130.16 |
| Feb 10, 2006 | 130.35 |
| Feb 9, 2006 | 130.61 |
| Feb 8, 2006 | 130.86 |
| Feb 7, 2006 | 131.17 |
| Feb 6, 2006 | 131.47 |
| Feb 3, 2006 | 131.79 |
| Feb 2, 2006 | 132.05 |
| Feb 1, 2006 | 132.32 |
| Jan 31, 2006 | 132.53 |
| Jan 30, 2006 | 132.68 |
| Jan 27, 2006 | 132.91 |
| Jan 26, 2006 | 133.17 |
| Jan 25, 2006 | 133.42 |
| Jan 24, 2006 | 133.63 |
| Jan 23, 2006 | 133.81 |
| Jan 20, 2006 | 134.00 |
| Jan 19, 2006 | 134.21 |
| Jan 18, 2006 | 134.39 |
| Jan 17, 2006 | 134.57 |
| Jan 13, 2006 | 134.73 |
| Jan 12, 2006 | 134.86 |
| Jan 11, 2006 | 135.01 |
| Jan 10, 2006 | 135.11 |
| Jan 9, 2006 | 135.15 |
| Jan 6, 2006 | 135.17 |
| Jan 5, 2006 | 135.11 |
| Jan 4, 2006 | 135.09 |
| Jan 3, 2006 | 135.09 |
| Dec 30, 2005 | 135.00 |
| Dec 29, 2005 | 134.93 |
| Dec 28, 2005 | 134.84 |
| Dec 27, 2005 | 134.77 |
| Dec 23, 2005 | 134.70 |
| Dec 22, 2005 | 134.58 |
| Dec 21, 2005 | 134.48 |
| Dec 20, 2005 | 134.40 |
| Dec 19, 2005 | 134.34 |
| Dec 16, 2005 | 134.24 |
| Dec 15, 2005 | 134.09 |
| Dec 14, 2005 | 133.90 |
| Dec 13, 2005 | 133.72 |
| Dec 12, 2005 | 133.54 |
| Dec 9, 2005 | 133.36 |
| Dec 8, 2005 | 133.14 |
| Dec 7, 2005 | 132.95 |
| Dec 6, 2005 | 132.76 |
| Dec 5, 2005 | 132.58 |
| Dec 2, 2005 | 132.43 |
| Dec 1, 2005 | 132.24 |
| Nov 30, 2005 | 131.98 |
| Nov 29, 2005 | 131.80 |
| Nov 28, 2005 | 131.61 |
| Nov 25, 2005 | 131.51 |
| Nov 23, 2005 | 131.37 |
| Nov 22, 2005 | 131.27 |
| Nov 21, 2005 | 131.15 |
| Nov 18, 2005 | 131.11 |
| Nov 17, 2005 | 131.02 |
| Nov 16, 2005 | 130.95 |
| Nov 15, 2005 | 130.94 |
| Nov 14, 2005 | 130.76 |
| Nov 11, 2005 | 130.55 |
| Nov 10, 2005 | 130.30 |
| Nov 9, 2005 | 130.08 |
| Nov 8, 2005 | 129.97 |
| Nov 7, 2005 | 129.88 |
| Nov 4, 2005 | 129.79 |
| Nov 3, 2005 | 129.74 |
| Nov 2, 2005 | 129.77 |
| Nov 1, 2005 | 129.81 |
| Oct 31, 2005 | 129.90 |
| Oct 28, 2005 | 129.97 |
| Oct 27, 2005 | 130.04 |
| Oct 26, 2005 | 130.18 |
| Oct 25, 2005 | 130.32 |
| Oct 24, 2005 | 130.60 |
| Oct 21, 2005 | 130.84 |
| Oct 20, 2005 | 131.18 |
| Oct 19, 2005 | 131.52 |
| Oct 18, 2005 | 131.85 |
| Oct 17, 2005 | 132.15 |
| Oct 14, 2005 | 132.39 |
| Oct 13, 2005 | 132.64 |
| Oct 12, 2005 | 132.97 |
| Oct 11, 2005 | 133.30 |
| Oct 10, 2005 | 133.61 |
| Oct 7, 2005 | 133.95 |
| Oct 6, 2005 | 134.34 |
| Oct 5, 2005 | 134.72 |
| Oct 4, 2005 | 135.06 |
| Oct 3, 2005 | 135.42 |
| Sep 30, 2005 | 135.80 |
| Sep 29, 2005 | 136.21 |
| Sep 28, 2005 | 136.68 |
| Sep 27, 2005 | 137.08 |
| Sep 26, 2005 | 137.41 |
| Sep 23, 2005 | 137.74 |
| Sep 22, 2005 | 138.07 |
| Sep 21, 2005 | 138.37 |
| Sep 20, 2005 | 138.73 |
| Sep 19, 2005 | 138.98 |
| Sep 16, 2005 | 139.14 |
| Sep 15, 2005 | 139.18 |
| Sep 14, 2005 | 139.24 |
| Sep 13, 2005 | 139.27 |
| Sep 12, 2005 | 139.30 |
| Sep 9, 2005 | 139.27 |
| Sep 8, 2005 | 139.29 |
| Sep 7, 2005 | 139.28 |
| Sep 6, 2005 | 139.24 |
| Sep 2, 2005 | 139.27 |
| Sep 1, 2005 | 139.34 |
| Aug 31, 2005 | 139.48 |
| Aug 30, 2005 | 139.60 |
| Aug 29, 2005 | 139.75 |
| Aug 26, 2005 | 139.93 |
| Aug 25, 2005 | 140.17 |
| Aug 24, 2005 | 140.31 |
| Aug 23, 2005 | 140.36 |
| Aug 22, 2005 | 140.34 |
| Aug 19, 2005 | 140.26 |
| Aug 18, 2005 | 140.15 |
| Aug 17, 2005 | 140.06 |
| Aug 16, 2005 | 139.95 |
| Aug 15, 2005 | 139.81 |
| Aug 12, 2005 | 139.62 |
| Aug 11, 2005 | 139.45 |
| Aug 10, 2005 | 139.26 |
| Aug 9, 2005 | 139.09 |
| Aug 8, 2005 | 138.96 |
| Aug 5, 2005 | 138.86 |
| Aug 4, 2005 | 138.78 |
| Aug 3, 2005 | 138.74 |
| Aug 2, 2005 | 138.63 |
| Aug 1, 2005 | 138.51 |
| Jul 29, 2005 | 138.44 |
| Jul 28, 2005 | 138.33 |
| Jul 27, 2005 | 138.13 |
| Jul 26, 2005 | 137.90 |
| Jul 25, 2005 | 137.79 |
| Jul 22, 2005 | 137.68 |
| Jul 21, 2005 | 137.64 |
| Jul 20, 2005 | 137.62 |
| Jul 19, 2005 | 137.61 |
| Jul 18, 2005 | 137.66 |
| Jul 15, 2005 | 137.77 |
| Jul 14, 2005 | 137.85 |
| Jul 13, 2005 | 137.85 |
| Jul 12, 2005 | 137.89 |
| Jul 11, 2005 | 137.85 |
| Jul 8, 2005 | 137.75 |
| Jul 7, 2005 | 137.69 |
| Jul 6, 2005 | 137.74 |
| Jul 5, 2005 | 137.84 |
| Jul 1, 2005 | 137.89 |
| Jun 30, 2005 | 137.95 |
| Jun 29, 2005 | 137.97 |
| Jun 28, 2005 | 137.99 |
| Jun 27, 2005 | 138.00 |
| Jun 24, 2005 | 138.03 |
| Jun 23, 2005 | 138.13 |
| Jun 22, 2005 | 138.27 |
| Jun 21, 2005 | 138.44 |
| Jun 20, 2005 | 138.66 |
| Jun 17, 2005 | 138.84 |
| Jun 16, 2005 | 139.03 |
| Jun 15, 2005 | 139.16 |
| Jun 14, 2005 | 139.33 |
| Jun 13, 2005 | 139.50 |
| Jun 10, 2005 | 139.70 |
| Jun 9, 2005 | 139.97 |
| Jun 8, 2005 | 140.20 |
| Jun 7, 2005 | 140.41 |
| Jun 6, 2005 | 140.74 |
| Jun 3, 2005 | 141.13 |
| Jun 2, 2005 | 141.52 |
| Jun 1, 2005 | 141.93 |
| May 31, 2005 | 142.28 |
| May 27, 2005 | 142.72 |
| May 26, 2005 | 143.10 |
| May 25, 2005 | 143.44 |
| May 24, 2005 | 143.90 |
| May 23, 2005 | 144.33 |
| May 20, 2005 | 144.83 |
| May 19, 2005 | 145.37 |
| May 18, 2005 | 145.94 |
| May 17, 2005 | 146.51 |
| May 16, 2005 | 147.14 |
| May 13, 2005 | 147.88 |
| May 12, 2005 | 148.47 |
| May 11, 2005 | 148.98 |
| May 10, 2005 | 149.42 |
| May 9, 2005 | 149.84 |
| May 6, 2005 | 150.29 |
| May 5, 2005 | 150.69 |
| May 4, 2005 | 151.01 |
| May 3, 2005 | 151.24 |
| May 2, 2005 | 151.62 |
| Apr 29, 2005 | 152.01 |
| Apr 28, 2005 | 152.49 |
| Apr 27, 2005 | 153.02 |
| Apr 26, 2005 | 153.47 |
| Apr 25, 2005 | 153.84 |
| Apr 22, 2005 | 154.16 |
| Apr 21, 2005 | 154.45 |
| Apr 20, 2005 | 154.77 |
| Apr 19, 2005 | 155.18 |
| Apr 18, 2005 | 155.55 |
| Apr 15, 2005 | 155.93 |
| Apr 14, 2005 | 156.36 |
| Apr 13, 2005 | 156.69 |
| Apr 12, 2005 | 156.86 |
| Apr 11, 2005 | 156.92 |
| Apr 8, 2005 | 156.90 |
| Apr 7, 2005 | 156.88 |
| Apr 6, 2005 | 156.79 |
| Apr 5, 2005 | 156.68 |
| Apr 4, 2005 | 156.61 |
| Apr 1, 2005 | 156.60 |
| Mar 31, 2005 | 156.61 |
| Mar 30, 2005 | 156.62 |
| Mar 29, 2005 | 156.66 |
| Mar 28, 2005 | 156.62 |
| Mar 24, 2005 | 156.45 |
| Mar 23, 2005 | 156.23 |
| Mar 22, 2005 | 156.04 |
| Mar 21, 2005 | 155.78 |
| Mar 18, 2005 | 155.57 |
| Mar 17, 2005 | 155.30 |
| Mar 16, 2005 | 155.06 |
| Mar 15, 2005 | 154.93 |
| Mar 14, 2005 | 154.70 |
| Mar 11, 2005 | 154.47 |
| Mar 10, 2005 | 154.20 |
| Mar 9, 2005 | 153.91 |
| Mar 8, 2005 | 153.59 |
| Mar 7, 2005 | 153.30 |
| Mar 4, 2005 | 153.02 |
| Mar 3, 2005 | 152.66 |
| Mar 2, 2005 | 152.37 |
| Mar 1, 2005 | 152.07 |
| Feb 28, 2005 | 151.71 |
| Feb 25, 2005 | 151.38 |
| Feb 24, 2005 | 150.95 |
| Feb 23, 2005 | 150.58 |
| Feb 22, 2005 | 150.24 |
| Feb 18, 2005 | 150.00 |
| Feb 17, 2005 | 149.70 |
| Feb 16, 2005 | 149.41 |
| Feb 15, 2005 | 149.18 |
| Feb 14, 2005 | 148.96 |
| Feb 11, 2005 | 148.81 |
| Feb 10, 2005 | 148.78 |
| Feb 9, 2005 | 148.71 |
| Feb 8, 2005 | 148.74 |
| Feb 7, 2005 | 148.70 |
| Feb 4, 2005 | 148.61 |
| Feb 3, 2005 | 148.48 |
| Feb 2, 2005 | 148.39 |
| Feb 1, 2005 | 148.23 |
| Jan 31, 2005 | 148.14 |
| Jan 28, 2005 | 148.09 |
| Jan 27, 2005 | 148.04 |
| Jan 26, 2005 | 148.07 |
| Jan 25, 2005 | 148.10 |
| Jan 24, 2005 | 148.09 |
| Jan 21, 2005 | 148.11 |
| Jan 20, 2005 | 148.07 |
| Jan 19, 2005 | 147.98 |
| Jan 18, 2005 | 147.88 |
| Jan 14, 2005 | 147.72 |
| Jan 13, 2005 | 147.48 |
| Jan 12, 2005 | 147.28 |
| Jan 11, 2005 | 147.09 |
| Jan 10, 2005 | 146.92 |
| Jan 7, 2005 | 146.65 |
| Jan 6, 2005 | 146.47 |
| Jan 5, 2005 | 146.22 |
| Jan 4, 2005 | 145.98 |
| Jan 3, 2005 | 145.69 |
| Dec 31, 2004 | 145.27 |
| Dec 30, 2004 | 144.88 |
| Dec 29, 2004 | 144.49 |
| Dec 28, 2004 | 144.17 |
| Dec 27, 2004 | 143.81 |
| Dec 23, 2004 | 143.39 |
| Dec 22, 2004 | 142.97 |
| Dec 21, 2004 | 142.61 |
| Dec 20, 2004 | 142.28 |
| Dec 17, 2004 | 141.98 |
| Dec 16, 2004 | 141.74 |
| Dec 15, 2004 | 141.56 |
| Dec 14, 2004 | 141.31 |
| Dec 13, 2004 | 141.09 |
| Dec 10, 2004 | 140.85 |
| Dec 9, 2004 | 140.64 |
| Dec 8, 2004 | 140.39 |
| Dec 7, 2004 | 140.11 |
| Dec 6, 2004 | 139.76 |
| Dec 3, 2004 | 139.32 |
| Dec 2, 2004 | 138.83 |
| Dec 1, 2004 | 138.37 |
| Nov 30, 2004 | 137.88 |
| Nov 29, 2004 | 137.42 |
| Nov 26, 2004 | 136.91 |
| Nov 24, 2004 | 136.44 |
| Nov 23, 2004 | 135.97 |
| Nov 22, 2004 | 135.51 |
| Nov 19, 2004 | 135.07 |
| Nov 18, 2004 | 134.68 |
| Nov 17, 2004 | 134.29 |
| Nov 16, 2004 | 133.92 |
| Nov 15, 2004 | 133.62 |
| Nov 12, 2004 | 133.25 |
| Nov 11, 2004 | 132.85 |
| Nov 10, 2004 | 132.49 |
| Nov 9, 2004 | 132.16 |
| Nov 8, 2004 | 131.83 |
| Nov 5, 2004 | 131.53 |
| Nov 4, 2004 | 131.22 |
| Nov 3, 2004 | 130.90 |
| Nov 2, 2004 | 130.60 |
| Nov 1, 2004 | 130.34 |
| Oct 29, 2004 | 130.08 |
| Oct 28, 2004 | 129.82 |
| Oct 27, 2004 | 129.60 |
| Oct 26, 2004 | 129.30 |
| Oct 25, 2004 | 129.02 |
| Oct 22, 2004 | 128.70 |
| Oct 21, 2004 | 128.41 |
| Oct 20, 2004 | 128.23 |
| Oct 19, 2004 | 128.02 |
| Oct 18, 2004 | 127.74 |
| Oct 15, 2004 | 127.37 |
| Oct 14, 2004 | 127.07 |
| Oct 13, 2004 | 126.87 |
| Oct 12, 2004 | 126.63 |
| Oct 11, 2004 | 126.35 |
| Oct 8, 2004 | 126.05 |
| Oct 7, 2004 | 125.78 |
| Oct 6, 2004 | 125.41 |
| Oct 5, 2004 | 124.98 |
| Oct 4, 2004 | 124.56 |
| Oct 1, 2004 | 124.15 |
| Sep 30, 2004 | 123.76 |
| Sep 29, 2004 | 123.41 |
| Sep 28, 2004 | 123.10 |
| Sep 27, 2004 | 122.82 |
| Sep 24, 2004 | 122.61 |
| Sep 23, 2004 | 122.40 |
| Sep 22, 2004 | 122.24 |
| Sep 21, 2004 | 122.05 |
| Sep 20, 2004 | 121.85 |
| Sep 17, 2004 | 121.63 |
| Sep 16, 2004 | 121.43 |
| Sep 15, 2004 | 121.24 |
| Sep 14, 2004 | 121.05 |
| Sep 13, 2004 | 120.89 |
| Sep 10, 2004 | 120.75 |
| Sep 9, 2004 | 120.65 |
| Sep 8, 2004 | 120.53 |
| Sep 7, 2004 | 120.38 |
| Sep 3, 2004 | 120.19 |
| Sep 2, 2004 | 120.05 |
| Sep 1, 2004 | 119.93 |
| Aug 31, 2004 | 119.76 |
| Aug 30, 2004 | 119.57 |
| Aug 27, 2004 | 119.42 |
| Aug 26, 2004 | 119.20 |
| Aug 25, 2004 | 119.00 |
| Aug 24, 2004 | 118.84 |
| Aug 23, 2004 | 118.75 |
| Aug 20, 2004 | 118.71 |
| Aug 19, 2004 | 118.64 |
| Aug 18, 2004 | 118.60 |
| Aug 17, 2004 | 118.56 |
| Aug 16, 2004 | 118.51 |
| Aug 13, 2004 | 118.44 |
| Aug 12, 2004 | 118.55 |
| Aug 11, 2004 | 118.59 |
| Aug 10, 2004 | 118.62 |
| Aug 9, 2004 | 118.65 |
| Aug 6, 2004 | 118.66 |
| Aug 5, 2004 | 118.67 |
| Aug 4, 2004 | 118.60 |
| Aug 3, 2004 | 118.46 |
| Aug 2, 2004 | 118.30 |
| Jul 30, 2004 | 118.14 |
| Jul 29, 2004 | 117.99 |
| Jul 28, 2004 | 117.77 |
| Jul 27, 2004 | 117.66 |
| Jul 26, 2004 | 117.58 |
| Jul 23, 2004 | 117.51 |
| Jul 22, 2004 | 117.48 |
| Jul 21, 2004 | 117.38 |
| Jul 20, 2004 | 117.29 |
| Jul 19, 2004 | 117.28 |
| Jul 16, 2004 | 117.32 |
| Jul 15, 2004 | 117.38 |
| Jul 14, 2004 | 117.42 |
| Jul 13, 2004 | 117.46 |
| Jul 12, 2004 | 117.49 |
| Jul 9, 2004 | 117.58 |
| Jul 8, 2004 | 117.75 |
| Jul 7, 2004 | 117.91 |
| Jul 6, 2004 | 118.02 |
| Jul 2, 2004 | 118.20 |
| Jul 1, 2004 | 118.28 |
| Jun 30, 2004 | 118.33 |
| Jun 29, 2004 | 118.39 |
| Jun 28, 2004 | 118.44 |
| Jun 25, 2004 | 118.50 |
| Jun 24, 2004 | 118.54 |
| Jun 23, 2004 | 118.56 |
| Jun 22, 2004 | 118.60 |
| Jun 21, 2004 | 118.67 |
| Jun 18, 2004 | 118.73 |
| Jun 17, 2004 | 118.81 |
| Jun 16, 2004 | 118.93 |
| Jun 15, 2004 | 119.06 |
| Jun 14, 2004 | 119.14 |
| Jun 10, 2004 | 119.19 |
| Jun 9, 2004 | 119.22 |
| Jun 8, 2004 | 119.27 |
| Jun 7, 2004 | 119.27 |
| Jun 4, 2004 | 119.28 |
| Jun 3, 2004 | 119.27 |
| Jun 2, 2004 | 119.30 |
| Jun 1, 2004 | 119.15 |
| May 28, 2004 | 119.12 |
| May 27, 2004 | 119.08 |
| May 26, 2004 | 119.04 |
| May 25, 2004 | 119.03 |
| May 24, 2004 | 119.01 |
| May 21, 2004 | 119.08 |
| May 20, 2004 | 119.15 |
| May 19, 2004 | 119.32 |
| May 18, 2004 | 119.53 |
| May 17, 2004 | 119.80 |
| May 14, 2004 | 120.13 |
| May 13, 2004 | 120.47 |
| May 12, 2004 | 120.79 |
| May 11, 2004 | 121.14 |
| May 10, 2004 | 121.48 |
| May 7, 2004 | 121.86 |
| May 6, 2004 | 122.18 |
| May 5, 2004 | 122.44 |
| May 4, 2004 | 122.61 |
| May 3, 2004 | 122.77 |
| Apr 30, 2004 | 122.95 |
| Apr 29, 2004 | 123.16 |
| Apr 28, 2004 | 123.39 |
| Apr 27, 2004 | 123.52 |
| Apr 26, 2004 | 123.60 |
| Apr 23, 2004 | 123.73 |
| Apr 22, 2004 | 123.87 |
| Apr 21, 2004 | 123.89 |
| Apr 20, 2004 | 123.94 |
| Apr 19, 2004 | 124.03 |
| Apr 16, 2004 | 124.04 |
| Apr 15, 2004 | 124.02 |
| Apr 14, 2004 | 124.01 |
| Apr 13, 2004 | 124.05 |
| Apr 12, 2004 | 124.12 |
| Apr 8, 2004 | 124.11 |
| Apr 7, 2004 | 124.13 |
| Apr 6, 2004 | 124.12 |
| Apr 5, 2004 | 124.08 |
| Apr 2, 2004 | 124.03 |
| Apr 1, 2004 | 124.00 |
| Mar 31, 2004 | 124.04 |
| Mar 30, 2004 | 124.06 |
| Mar 29, 2004 | 124.11 |
| Mar 26, 2004 | 124.11 |
| Mar 25, 2004 | 124.19 |
| Mar 24, 2004 | 124.27 |
| Mar 23, 2004 | 124.41 |
| Mar 22, 2004 | 124.54 |
| Mar 19, 2004 | 124.82 |
| Mar 18, 2004 | 124.96 |
| Mar 17, 2004 | 125.09 |
| Mar 16, 2004 | 125.25 |
| Mar 15, 2004 | 125.39 |
| Mar 12, 2004 | 125.59 |
| Mar 11, 2004 | 125.69 |
| Mar 10, 2004 | 125.87 |
| Mar 9, 2004 | 125.97 |
| Mar 8, 2004 | 126.01 |
| Mar 5, 2004 | 125.97 |
| Mar 4, 2004 | 125.91 |
| Mar 3, 2004 | 125.74 |
| Mar 2, 2004 | 125.61 |
| Mar 1, 2004 | 125.42 |
| Feb 27, 2004 | 125.22 |
| Feb 26, 2004 | 125.00 |
| Feb 25, 2004 | 124.80 |
| Feb 24, 2004 | 124.56 |
| Feb 23, 2004 | 124.36 |
| Feb 20, 2004 | 124.17 |
| Feb 19, 2004 | 123.95 |
| Feb 18, 2004 | 123.68 |
| Feb 17, 2004 | 123.43 |
| Feb 13, 2004 | 123.18 |
| Feb 12, 2004 | 122.89 |
| Feb 11, 2004 | 122.57 |
| Feb 10, 2004 | 122.21 |
| Feb 9, 2004 | 121.95 |
| Feb 6, 2004 | 121.68 |
| Feb 5, 2004 | 121.38 |
| Feb 4, 2004 | 121.05 |
| Feb 3, 2004 | 120.77 |
| Feb 2, 2004 | 120.52 |
| Jan 30, 2004 | 120.22 |
| Jan 29, 2004 | 119.94 |
| Jan 28, 2004 | 119.70 |
| Jan 27, 2004 | 119.46 |
| Jan 26, 2004 | 119.26 |
| Jan 23, 2004 | 119.03 |
| Jan 22, 2004 | 118.85 |
| Jan 21, 2004 | 118.66 |
| Jan 20, 2004 | 118.46 |
| Jan 16, 2004 | 118.28 |
| Jan 15, 2004 | 118.07 |
| Jan 14, 2004 | 117.90 |
| Jan 13, 2004 | 117.70 |
| Jan 12, 2004 | 117.50 |
| Jan 9, 2004 | 117.24 |
| Jan 8, 2004 | 116.99 |
| Jan 7, 2004 | 116.66 |
| Jan 6, 2004 | 116.36 |
| Jan 5, 2004 | 116.05 |
| Jan 2, 2004 | 115.63 |
| Dec 31, 2003 | 115.31 |
| Dec 30, 2003 | 114.95 |
| Dec 29, 2003 | 114.60 |
| Dec 26, 2003 | 114.19 |
| Dec 24, 2003 | 113.79 |
| Dec 23, 2003 | 113.38 |
| Dec 22, 2003 | 112.97 |
| Dec 19, 2003 | 112.55 |
| Dec 18, 2003 | 112.17 |
| Dec 17, 2003 | 111.77 |
| Dec 16, 2003 | 111.41 |
| Dec 15, 2003 | 111.05 |
| Dec 12, 2003 | 110.72 |
| Dec 11, 2003 | 110.34 |
| Dec 10, 2003 | 109.96 |
| Dec 9, 2003 | 109.54 |
| Dec 8, 2003 | 109.13 |
| Dec 5, 2003 | 108.74 |
| Dec 4, 2003 | 108.38 |
| Dec 3, 2003 | 107.98 |
| Dec 2, 2003 | 107.62 |
| Dec 1, 2003 | 107.29 |
| Nov 28, 2003 | 106.99 |
| Nov 26, 2003 | 106.76 |
| Nov 25, 2003 | 106.49 |
| Nov 24, 2003 | 106.28 |
| Nov 21, 2003 | 106.07 |
| Nov 20, 2003 | 105.91 |
| Nov 19, 2003 | 105.70 |
| Nov 18, 2003 | 105.46 |
| Nov 17, 2003 | 105.28 |
| Nov 14, 2003 | 105.08 |
| Nov 13, 2003 | 104.86 |
| Nov 12, 2003 | 104.70 |
| Nov 11, 2003 | 104.55 |
| Nov 10, 2003 | 104.43 |
| Nov 7, 2003 | 104.27 |
| Nov 6, 2003 | 104.08 |
| Nov 5, 2003 | 103.85 |
| Nov 4, 2003 | 103.62 |
| Nov 3, 2003 | 103.41 |
| Oct 31, 2003 | 103.20 |
| Oct 30, 2003 | 103.03 |
| Oct 29, 2003 | 102.82 |
| Oct 28, 2003 | 102.66 |
| Oct 27, 2003 | 102.50 |
| Oct 24, 2003 | 102.31 |
| Oct 23, 2003 | 102.14 |
| Oct 22, 2003 | 101.99 |
| Oct 21, 2003 | 101.94 |
| Oct 20, 2003 | 101.82 |
| Oct 17, 2003 | 101.74 |
| Oct 16, 2003 | 101.66 |
| Oct 15, 2003 | 101.59 |
| Oct 14, 2003 | 101.55 |
| Oct 13, 2003 | 101.57 |
| Oct 10, 2003 | 101.59 |
| Oct 9, 2003 | 101.66 |
| Oct 8, 2003 | 101.70 |
| Oct 7, 2003 | 101.76 |
| Oct 6, 2003 | 101.83 |
| Oct 3, 2003 | 101.83 |
| Oct 2, 2003 | 101.78 |
| Oct 1, 2003 | 101.69 |
| Sep 30, 2003 | 101.61 |
| Sep 29, 2003 | 101.52 |
| Sep 26, 2003 | 101.41 |
| Sep 25, 2003 | 101.29 |
| Sep 24, 2003 | 101.16 |
| Sep 23, 2003 | 101.05 |
| Sep 22, 2003 | 100.95 |
| Sep 19, 2003 | 100.83 |
| Sep 18, 2003 | 100.65 |
| Sep 17, 2003 | 100.50 |
| Sep 16, 2003 | 100.37 |
| Sep 15, 2003 | 100.21 |
| Sep 12, 2003 | 100.04 |
| Sep 11, 2003 | 99.88 |
| Sep 10, 2003 | 99.75 |
| Sep 9, 2003 | 99.64 |
| Sep 8, 2003 | 99.47 |
| Sep 5, 2003 | 99.34 |
| Sep 4, 2003 | 99.20 |
| Sep 3, 2003 | 99.05 |
| Sep 2, 2003 | 98.84 |
| Aug 29, 2003 | 98.65 |
| Aug 28, 2003 | 98.49 |
| Aug 27, 2003 | 98.33 |
| Aug 26, 2003 | 98.19 |
| Aug 25, 2003 | 98.07 |
| Aug 22, 2003 | 97.92 |
| Aug 21, 2003 | 97.79 |
| Aug 20, 2003 | 97.59 |
| Aug 19, 2003 | 97.43 |
| Aug 18, 2003 | 97.26 |
| Aug 15, 2003 | 97.13 |
| Aug 14, 2003 | 97.02 |
| Aug 13, 2003 | 96.92 |
| Aug 12, 2003 | 96.80 |
| Aug 11, 2003 | 96.67 |
| Aug 8, 2003 | 96.54 |
| Aug 7, 2003 | 96.37 |
| Aug 6, 2003 | 96.23 |
| Aug 5, 2003 | 96.09 |
| Aug 4, 2003 | 95.89 |
| Aug 1, 2003 | 95.66 |
| Jul 31, 2003 | 95.43 |
| Jul 30, 2003 | 95.20 |
| Jul 29, 2003 | 94.96 |
| Jul 28, 2003 | 94.77 |
| Jul 25, 2003 | 94.58 |
| Jul 24, 2003 | 94.44 |
| Jul 23, 2003 | 94.33 |
| Jul 22, 2003 | 94.36 |
| Jul 21, 2003 | 94.37 |
| Jul 18, 2003 | 94.38 |
| Jul 17, 2003 | 94.41 |
| Jul 16, 2003 | 94.50 |
| Jul 15, 2003 | 94.60 |
| Jul 14, 2003 | 94.68 |
| Jul 11, 2003 | 94.73 |
| Jul 10, 2003 | 94.83 |
| Jul 9, 2003 | 94.94 |
| Jul 8, 2003 | 94.99 |
| Jul 7, 2003 | 94.97 |
| Jul 3, 2003 | 95.01 |
| Jul 2, 2003 | 95.06 |
| Jul 1, 2003 | 95.06 |
| Jun 30, 2003 | 95.02 |
| Jun 27, 2003 | 94.98 |
| Jun 26, 2003 | 94.91 |
| Jun 25, 2003 | 94.81 |
| Jun 24, 2003 | 94.66 |
| Jun 23, 2003 | 94.44 |
| Jun 20, 2003 | 94.26 |
| Jun 19, 2003 | 94.03 |
| Jun 18, 2003 | 93.84 |
| Jun 17, 2003 | 93.67 |
| Jun 16, 2003 | 93.49 |
| Jun 13, 2003 | 93.26 |
| Jun 12, 2003 | 93.07 |
| Jun 11, 2003 | 92.82 |
| Jun 10, 2003 | 92.58 |
| Jun 9, 2003 | 92.37 |
| Jun 6, 2003 | 92.16 |
| Jun 5, 2003 | 91.97 |
| Jun 4, 2003 | 91.76 |
| Jun 3, 2003 | 91.55 |
| Jun 2, 2003 | 91.44 |
| May 30, 2003 | 91.25 |
| May 29, 2003 | 91.05 |
| May 28, 2003 | 90.90 |
| May 27, 2003 | 90.71 |
| May 23, 2003 | 90.45 |
| May 22, 2003 | 90.20 |
| May 21, 2003 | 89.87 |
| May 20, 2003 | 89.51 |
| May 19, 2003 | 89.14 |
| May 16, 2003 | 88.85 |
| May 15, 2003 | 88.47 |
| May 14, 2003 | 88.14 |
| May 13, 2003 | 87.78 |
| May 12, 2003 | 87.48 |
| May 9, 2003 | 87.17 |
| May 8, 2003 | 86.87 |
| May 7, 2003 | 86.60 |
| May 6, 2003 | 86.29 |
| May 5, 2003 | 85.98 |
| May 2, 2003 | 85.74 |
| May 1, 2003 | 85.45 |
| Apr 30, 2003 | 85.21 |
| Apr 29, 2003 | 84.97 |
| Apr 28, 2003 | 84.69 |
| Apr 25, 2003 | 84.41 |
| Apr 24, 2003 | 84.21 |
| Apr 23, 2003 | 83.97 |
| Apr 22, 2003 | 83.79 |
| Apr 21, 2003 | 83.62 |
| Apr 17, 2003 | 83.51 |
| Apr 16, 2003 | 83.42 |
| Apr 15, 2003 | 83.35 |
| Apr 14, 2003 | 83.27 |
| Apr 11, 2003 | 83.28 |
| Apr 10, 2003 | 83.28 |
| Apr 9, 2003 | 83.32 |
| Apr 8, 2003 | 83.39 |
| Apr 7, 2003 | 83.40 |
| Apr 4, 2003 | 83.43 |
| Apr 3, 2003 | 83.53 |
| Apr 2, 2003 | 83.66 |
| Apr 1, 2003 | 83.78 |
| Mar 31, 2003 | 83.96 |
| Mar 28, 2003 | 84.17 |
| Mar 27, 2003 | 84.32 |
| Mar 26, 2003 | 84.49 |
| Mar 25, 2003 | 84.62 |
| Mar 24, 2003 | 84.75 |
| Mar 21, 2003 | 84.87 |
| Mar 20, 2003 | 84.89 |
| Mar 19, 2003 | 85.03 |
| Mar 18, 2003 | 85.17 |
| Mar 17, 2003 | 85.26 |
| Mar 14, 2003 | 85.39 |
| Mar 13, 2003 | 85.53 |
| Mar 12, 2003 | 85.69 |
| Mar 11, 2003 | 85.90 |
| Mar 10, 2003 | 86.21 |
| Mar 7, 2003 | 86.49 |
| Mar 6, 2003 | 86.70 |
| Mar 5, 2003 | 86.96 |
| Mar 4, 2003 | 87.13 |
| Mar 3, 2003 | 87.34 |
| Feb 28, 2003 | 87.52 |
| Feb 27, 2003 | 87.70 |
| Feb 26, 2003 | 87.82 |
| Feb 25, 2003 | 87.97 |
| Feb 24, 2003 | 88.20 |
| Feb 21, 2003 | 88.35 |
| Feb 20, 2003 | 88.41 |
| Feb 19, 2003 | 88.55 |
| Feb 18, 2003 | 88.62 |
| Feb 14, 2003 | 88.71 |
| Feb 13, 2003 | 88.84 |
| Feb 12, 2003 | 89.03 |
| Feb 11, 2003 | 89.29 |
| Feb 10, 2003 | 89.46 |
| Feb 7, 2003 | 89.54 |
| Feb 6, 2003 | 89.64 |
| Feb 5, 2003 | 89.67 |
| Feb 4, 2003 | 89.70 |
| Feb 3, 2003 | 89.67 |
| Jan 31, 2003 | 89.61 |
| Jan 30, 2003 | 89.50 |
| Jan 29, 2003 | 89.47 |
| Jan 28, 2003 | 89.39 |
| Jan 27, 2003 | 89.24 |
| Jan 24, 2003 | 89.08 |
| Jan 23, 2003 | 88.84 |
| Jan 22, 2003 | 88.61 |
| Jan 21, 2003 | 88.38 |
| Jan 17, 2003 | 88.21 |
| Jan 16, 2003 | 87.95 |
| Jan 15, 2003 | 87.64 |
| Jan 14, 2003 | 87.38 |
| Jan 13, 2003 | 87.08 |
| Jan 10, 2003 | 86.79 |
| Jan 9, 2003 | 86.50 |
| Jan 8, 2003 | 86.24 |
| Jan 7, 2003 | 86.02 |
| Jan 6, 2003 | 85.67 |
| Jan 3, 2003 | 85.47 |
| Jan 2, 2003 | 85.31 |
| Dec 31, 2002 | 85.22 |
| Dec 30, 2002 | 85.11 |
| Dec 27, 2002 | 85.03 |
| Dec 26, 2002 | 84.91 |
| Dec 24, 2002 | 84.76 |
| Dec 23, 2002 | 84.57 |
| Dec 20, 2002 | 84.40 |
| Dec 19, 2002 | 84.11 |
| Dec 18, 2002 | 83.83 |
| Dec 17, 2002 | 83.61 |
| Dec 16, 2002 | 83.35 |
| Dec 13, 2002 | 83.10 |
| Dec 12, 2002 | 82.96 |
| Dec 11, 2002 | 82.85 |
| Dec 10, 2002 | 82.81 |
| Dec 9, 2002 | 82.68 |
| Dec 6, 2002 | 82.59 |
| Dec 5, 2002 | 82.53 |
| Dec 4, 2002 | 82.51 |
| Dec 3, 2002 | 82.38 |
| Dec 2, 2002 | 82.31 |
| Nov 29, 2002 | 82.24 |
| Nov 27, 2002 | 82.03 |
| Nov 26, 2002 | 81.94 |
| Nov 25, 2002 | 81.89 |
| Nov 22, 2002 | 81.84 |
| Nov 21, 2002 | 81.84 |
| Nov 20, 2002 | 81.83 |
| Nov 19, 2002 | 81.93 |
| Nov 18, 2002 | 82.08 |
| Nov 15, 2002 | 82.21 |
| Nov 14, 2002 | 82.36 |
| Nov 13, 2002 | 82.42 |
| Nov 12, 2002 | 82.63 |
| Nov 11, 2002 | 82.83 |
| Nov 8, 2002 | 83.12 |
| Nov 7, 2002 | 83.34 |
| Nov 6, 2002 | 83.53 |
| Nov 5, 2002 | 83.69 |
| Nov 4, 2002 | 83.91 |
| Nov 1, 2002 | 84.12 |
| Oct 31, 2002 | 84.33 |
| Oct 30, 2002 | 84.54 |
| Oct 29, 2002 | 84.73 |
| Oct 28, 2002 | 84.98 |
| Oct 25, 2002 | 85.17 |
| Oct 24, 2002 | 85.36 |
| Oct 23, 2002 | 85.67 |
| Oct 22, 2002 | 85.78 |
| Oct 21, 2002 | 85.86 |
| Oct 18, 2002 | 85.87 |
| Oct 17, 2002 | 85.95 |
| Oct 16, 2002 | 85.99 |
| Oct 15, 2002 | 86.04 |
| Oct 14, 2002 | 85.98 |
| Oct 11, 2002 | 86.03 |
| Oct 10, 2002 | 86.16 |
| Oct 9, 2002 | 86.38 |
| Oct 8, 2002 | 86.68 |
| Oct 7, 2002 | 86.96 |
| Oct 4, 2002 | 87.20 |
| Oct 3, 2002 | 87.39 |
| Oct 2, 2002 | 87.44 |
| Oct 1, 2002 | 87.38 |
| Sep 30, 2002 | 87.19 |
| Sep 27, 2002 | 87.22 |
| Sep 26, 2002 | 87.32 |
| Sep 25, 2002 | 87.42 |
| Sep 24, 2002 | 87.46 |
| Sep 23, 2002 | 87.61 |
| Sep 20, 2002 | 87.69 |
| Sep 19, 2002 | 87.77 |
| Sep 18, 2002 | 87.96 |
| Sep 17, 2002 | 88.19 |
| Sep 16, 2002 | 88.46 |
| Sep 13, 2002 | 88.74 |
| Sep 12, 2002 | 88.99 |
| Sep 11, 2002 | 89.23 |
| Sep 10, 2002 | 89.51 |
| Sep 9, 2002 | 89.78 |
| Sep 6, 2002 | 90.05 |
| Sep 5, 2002 | 90.19 |
| Sep 4, 2002 | 90.42 |
| Sep 3, 2002 | 90.54 |
| Aug 30, 2002 | 90.68 |
| Aug 29, 2002 | 90.85 |
| Aug 28, 2002 | 91.00 |
| Aug 27, 2002 | 91.18 |
| Aug 26, 2002 | 91.34 |
| Aug 23, 2002 | 91.44 |
| Aug 22, 2002 | 91.59 |
| Aug 21, 2002 | 91.78 |
| Aug 20, 2002 | 91.94 |
| Aug 19, 2002 | 92.16 |
| Aug 16, 2002 | 92.34 |
| Aug 15, 2002 | 92.50 |
| Aug 14, 2002 | 92.70 |
| Aug 13, 2002 | 92.83 |
| Aug 12, 2002 | 93.01 |
| Aug 9, 2002 | 93.27 |
| Aug 8, 2002 | 93.48 |
| Aug 7, 2002 | 93.68 |
| Aug 6, 2002 | 93.99 |
| Aug 5, 2002 | 94.34 |
| Aug 2, 2002 | 94.80 |
| Aug 1, 2002 | 95.18 |
| Jul 31, 2002 | 95.45 |
| Jul 30, 2002 | 95.74 |
| Jul 29, 2002 | 96.02 |
| Jul 26, 2002 | 96.20 |
| Jul 25, 2002 | 96.46 |
| Jul 24, 2002 | 96.76 |
| Jul 23, 2002 | 97.12 |
| Jul 22, 2002 | 97.55 |
| Jul 19, 2002 | 97.97 |
| Jul 18, 2002 | 98.25 |
| Jul 17, 2002 | 98.42 |
| Jul 16, 2002 | 98.48 |
| Jul 15, 2002 | 98.58 |
| Jul 12, 2002 | 98.70 |
| Jul 11, 2002 | 98.77 |
| Jul 10, 2002 | 98.85 |
| Jul 9, 2002 | 98.75 |
| Jul 8, 2002 | 98.64 |
| Jul 5, 2002 | 98.47 |
| Jul 3, 2002 | 98.31 |
| Jul 2, 2002 | 98.22 |
| Jul 1, 2002 | 98.14 |
| Jun 28, 2002 | 98.03 |
| Jun 27, 2002 | 97.92 |
| Jun 26, 2002 | 97.87 |
| Jun 25, 2002 | 97.94 |
| Jun 24, 2002 | 97.92 |
| Jun 21, 2002 | 97.98 |
| Jun 20, 2002 | 98.04 |
| Jun 19, 2002 | 98.07 |
| Jun 18, 2002 | 98.07 |
| Jun 17, 2002 | 98.02 |
| Jun 14, 2002 | 97.96 |
| Jun 13, 2002 | 97.92 |
| Jun 12, 2002 | 97.88 |
| Jun 11, 2002 | 97.81 |
| Jun 10, 2002 | 97.83 |
| Jun 7, 2002 | 97.83 |
| Jun 6, 2002 | 97.84 |
| Jun 5, 2002 | 97.88 |
| Jun 4, 2002 | 97.82 |
| Jun 3, 2002 | 97.82 |
| May 31, 2002 | 97.87 |
| May 30, 2002 | 97.89 |
| May 29, 2002 | 97.98 |
| May 28, 2002 | 97.99 |
| May 24, 2002 | 97.94 |
| May 23, 2002 | 97.85 |
| May 22, 2002 | 97.71 |
| May 21, 2002 | 97.63 |
| May 20, 2002 | 97.58 |
| May 17, 2002 | 97.50 |
| May 16, 2002 | 97.39 |
| May 15, 2002 | 97.32 |
| May 14, 2002 | 97.20 |
| May 13, 2002 | 97.15 |
| May 10, 2002 | 97.07 |
| May 9, 2002 | 96.95 |
| May 8, 2002 | 96.75 |
| May 7, 2002 | 96.62 |
| May 6, 2002 | 96.51 |
| May 3, 2002 | 96.45 |
| May 2, 2002 | 96.33 |
| May 1, 2002 | 96.20 |
| Apr 30, 2002 | 96.10 |
| Apr 29, 2002 | 96.02 |
| Apr 26, 2002 | 96.01 |
| Apr 25, 2002 | 95.94 |
| Apr 24, 2002 | 95.89 |
| Apr 23, 2002 | 95.86 |
| Apr 22, 2002 | 95.75 |
| Apr 19, 2002 | 95.60 |
| Apr 18, 2002 | 95.39 |
| Apr 17, 2002 | 95.17 |
| Apr 16, 2002 | 94.95 |
| Apr 15, 2002 | 94.72 |
| Apr 12, 2002 | 94.54 |
| Apr 11, 2002 | 94.27 |
| Apr 10, 2002 | 93.98 |
| Apr 9, 2002 | 93.65 |
| Apr 8, 2002 | 93.43 |
| Apr 5, 2002 | 93.19 |
| Apr 4, 2002 | 92.86 |
| Apr 3, 2002 | 92.58 |
| Apr 2, 2002 | 92.31 |
| Apr 1, 2002 | 91.97 |
| Mar 28, 2002 | 91.52 |
| Mar 27, 2002 | 91.15 |
| Mar 26, 2002 | 90.78 |
| Mar 25, 2002 | 90.63 |
| Mar 22, 2002 | 90.56 |
| Mar 21, 2002 | 90.65 |
| Mar 20, 2002 | 90.74 |
| Mar 19, 2002 | 90.86 |
| Mar 18, 2002 | 91.02 |
| Mar 15, 2002 | 91.17 |
| Mar 14, 2002 | 91.25 |
| Mar 13, 2002 | 91.33 |
| Mar 12, 2002 | 91.43 |
| Mar 11, 2002 | 91.52 |
| Mar 8, 2002 | 91.62 |
| Mar 7, 2002 | 91.73 |
| Mar 6, 2002 | 91.86 |
| Mar 5, 2002 | 92.07 |
| Mar 4, 2002 | 92.34 |
| Mar 1, 2002 | 92.55 |
| Feb 28, 2002 | 92.71 |
| Feb 27, 2002 | 92.93 |
| Feb 26, 2002 | 93.21 |
| Feb 25, 2002 | 93.57 |
| Feb 22, 2002 | 93.96 |
| Feb 21, 2002 | 94.33 |
| Feb 20, 2002 | 94.79 |
| Feb 19, 2002 | 95.28 |
| Feb 15, 2002 | 95.79 |
| Feb 14, 2002 | 96.18 |
| Feb 13, 2002 | 96.61 |
| Feb 12, 2002 | 97.06 |
| Feb 11, 2002 | 97.47 |
| Feb 8, 2002 | 97.88 |
| Feb 7, 2002 | 98.34 |
| Feb 6, 2002 | 98.84 |
| Feb 5, 2002 | 99.37 |
| Feb 4, 2002 | 99.89 |
| Feb 1, 2002 | 100.39 |
| Jan 31, 2002 | 100.91 |
| Jan 30, 2002 | 101.37 |
| Jan 29, 2002 | 101.92 |
| Jan 28, 2002 | 102.43 |
| Jan 25, 2002 | 102.91 |
| Jan 24, 2002 | 103.29 |
| Jan 23, 2002 | 103.76 |
| Jan 22, 2002 | 104.31 |
| Jan 18, 2002 | 104.88 |
| Jan 17, 2002 | 105.41 |
| Jan 16, 2002 | 105.93 |
| Jan 15, 2002 | 106.52 |
| Jan 14, 2002 | 107.00 |
| Jan 11, 2002 | 107.37 |
| Jan 10, 2002 | 107.60 |
| Jan 9, 2002 | 107.81 |
| Jan 8, 2002 | 107.87 |
| Jan 7, 2002 | 107.88 |
| Jan 4, 2002 | 107.84 |
| Jan 3, 2002 | 107.73 |
| Jan 2, 2002 | 107.68 |
| Dec 31, 2001 | 107.66 |
| Dec 28, 2001 | 107.69 |
| Dec 27, 2001 | 107.69 |
| Dec 26, 2001 | 107.71 |
| Dec 24, 2001 | 107.72 |
| Dec 21, 2001 | 107.73 |
| Dec 20, 2001 | 107.75 |
| Dec 19, 2001 | 107.62 |
| Dec 18, 2001 | 107.43 |
| Dec 17, 2001 | 107.19 |
| Dec 14, 2001 | 107.09 |
| Dec 13, 2001 | 106.98 |
| Dec 12, 2001 | 106.85 |
| Dec 11, 2001 | 106.64 |
| Dec 10, 2001 | 106.39 |
| Dec 7, 2001 | 106.16 |
| Dec 6, 2001 | 105.83 |
| Dec 5, 2001 | 105.43 |
| Dec 4, 2001 | 105.06 |
| Dec 3, 2001 | 104.75 |
| Nov 30, 2001 | 104.32 |
| Nov 29, 2001 | 103.84 |
| Nov 28, 2001 | 103.46 |
| Nov 27, 2001 | 103.08 |
| Nov 26, 2001 | 102.66 |
| Nov 23, 2001 | 102.45 |
| Nov 21, 2001 | 102.26 |
| Nov 20, 2001 | 102.11 |
| Nov 19, 2001 | 101.96 |
| Nov 16, 2001 | 101.83 |
| Nov 15, 2001 | 101.70 |
| Nov 14, 2001 | 101.54 |
| Nov 13, 2001 | 101.45 |
| Nov 12, 2001 | 101.41 |
| Nov 9, 2001 | 101.46 |
| Nov 8, 2001 | 101.47 |
| Nov 7, 2001 | 101.42 |
| Nov 6, 2001 | 101.32 |
| Nov 5, 2001 | 101.27 |
| Nov 2, 2001 | 101.25 |
| Nov 1, 2001 | 101.22 |
| Oct 31, 2001 | 101.24 |
| Oct 30, 2001 | 101.37 |
| Oct 29, 2001 | 101.44 |
| Oct 26, 2001 | 101.50 |
| Oct 25, 2001 | 101.52 |
| Oct 24, 2001 | 101.50 |
| Oct 23, 2001 | 101.47 |
| Oct 22, 2001 | 101.49 |
| Oct 19, 2001 | 101.56 |
| Oct 18, 2001 | 101.72 |
| Oct 17, 2001 | 101.86 |
| Oct 16, 2001 | 101.99 |
| Oct 15, 2001 | 102.11 |
| Oct 12, 2001 | 102.18 |
| Oct 11, 2001 | 102.19 |
| Oct 10, 2001 | 102.22 |
| Oct 9, 2001 | 102.28 |
| Oct 8, 2001 | 102.33 |
| Oct 5, 2001 | 102.44 |
| Oct 4, 2001 | 102.58 |
| Oct 3, 2001 | 102.77 |
| Oct 2, 2001 | 102.89 |
| Oct 1, 2001 | 102.94 |
| Sep 28, 2001 | 103.03 |
| Sep 27, 2001 | 103.14 |
| Sep 26, 2001 | 103.30 |
| Sep 25, 2001 | 103.46 |
| Sep 24, 2001 | 103.57 |
| Sep 21, 2001 | 103.70 |
| Sep 20, 2001 | 103.94 |
| Sep 19, 2001 | 104.23 |
| Sep 18, 2001 | 104.44 |
| Sep 17, 2001 | 104.65 |
| Sep 10, 2001 | 104.81 |
| Sep 7, 2001 | 104.80 |
| Sep 6, 2001 | 104.76 |
| Sep 5, 2001 | 104.67 |
| Sep 4, 2001 | 104.51 |
| Aug 31, 2001 | 104.33 |
| Aug 30, 2001 | 104.27 |
| Aug 29, 2001 | 104.27 |
| Aug 28, 2001 | 104.23 |
| Aug 27, 2001 | 104.16 |
| Aug 24, 2001 | 104.04 |
| Aug 23, 2001 | 103.94 |
| Aug 22, 2001 | 104.00 |
| Aug 21, 2001 | 104.07 |
| Aug 20, 2001 | 104.12 |
| Aug 17, 2001 | 104.23 |
| Aug 16, 2001 | 104.36 |
| Aug 15, 2001 | 104.45 |
| Aug 14, 2001 | 104.49 |
| Aug 13, 2001 | 104.57 |
| Aug 10, 2001 | 104.58 |
| Aug 9, 2001 | 104.61 |
| Aug 8, 2001 | 104.65 |
| Aug 7, 2001 | 104.76 |
| Aug 6, 2001 | 104.81 |
| Aug 3, 2001 | 104.83 |
| Aug 2, 2001 | 104.88 |
| Aug 1, 2001 | 104.96 |
| Jul 31, 2001 | 105.12 |
| Jul 30, 2001 | 105.25 |
| Jul 27, 2001 | 105.48 |
| Jul 26, 2001 | 105.77 |
| Jul 25, 2001 | 105.90 |
| Jul 24, 2001 | 106.07 |
| Jul 23, 2001 | 106.28 |
| Jul 20, 2001 | 106.47 |
| Jul 19, 2001 | 106.56 |
| Jul 18, 2001 | 106.63 |
| Jul 17, 2001 | 106.70 |
| Jul 16, 2001 | 106.87 |
| Jul 13, 2001 | 106.94 |
| Jul 12, 2001 | 106.99 |
| Jul 11, 2001 | 106.96 |
| Jul 10, 2001 | 106.95 |
| Jul 9, 2001 | 106.97 |
| Jul 6, 2001 | 106.97 |
| Jul 5, 2001 | 106.93 |
| Jul 3, 2001 | 106.89 |
| Jul 2, 2001 | 106.90 |
| Jun 29, 2001 | 106.91 |
| Jun 28, 2001 | 107.00 |
| Jun 27, 2001 | 107.10 |
| Jun 26, 2001 | 107.09 |
| Jun 25, 2001 | 107.10 |
| Jun 22, 2001 | 107.14 |
| Jun 21, 2001 | 107.16 |
| Jun 20, 2001 | 107.17 |
| Jun 19, 2001 | 107.06 |
| Jun 18, 2001 | 106.96 |
| Jun 15, 2001 | 106.93 |
| Jun 14, 2001 | 106.80 |
| Jun 13, 2001 | 106.62 |
| Jun 12, 2001 | 106.40 |
| Jun 11, 2001 | 106.16 |
| Jun 8, 2001 | 105.92 |
| Jun 7, 2001 | 105.68 |
| Jun 6, 2001 | 105.40 |
| Jun 5, 2001 | 105.12 |
| Jun 4, 2001 | 104.81 |
| Jun 1, 2001 | 104.43 |
| May 31, 2001 | 104.14 |
| May 30, 2001 | 103.87 |
| May 29, 2001 | 103.72 |
| May 25, 2001 | 103.45 |
| May 24, 2001 | 103.17 |
| May 23, 2001 | 102.91 |
| May 22, 2001 | 102.62 |
| May 21, 2001 | 102.38 |
| May 18, 2001 | 102.20 |
| May 17, 2001 | 102.04 |
| May 16, 2001 | 101.76 |
| May 15, 2001 | 101.39 |
| May 14, 2001 | 101.18 |
| May 11, 2001 | 100.98 |
| May 10, 2001 | 100.73 |
| May 9, 2001 | 100.43 |
| May 8, 2001 | 100.13 |
| May 7, 2001 | 99.78 |
| May 4, 2001 | 99.37 |
| May 3, 2001 | 99.00 |
| May 2, 2001 | 98.73 |
| May 1, 2001 | 98.47 |
| Apr 30, 2001 | 98.32 |
| Apr 27, 2001 | 98.27 |
| Apr 26, 2001 | 98.10 |
| Apr 25, 2001 | 97.93 |
| Apr 24, 2001 | 97.84 |
| Apr 23, 2001 | 97.74 |
| Apr 20, 2001 | 97.62 |
| Apr 19, 2001 | 97.57 |
| Apr 18, 2001 | 97.44 |
| Apr 17, 2001 | 97.30 |
| Apr 16, 2001 | 97.29 |
| Apr 12, 2001 | 97.32 |
| Apr 11, 2001 | 97.37 |
| Apr 10, 2001 | 97.37 |
| Apr 9, 2001 | 97.25 |
| Apr 6, 2001 | 97.22 |
| Apr 5, 2001 | 97.19 |
| Apr 4, 2001 | 97.09 |
| Apr 3, 2001 | 97.07 |
| Apr 2, 2001 | 97.05 |
| Mar 30, 2001 | 97.00 |
| Mar 29, 2001 | 97.03 |
| Mar 28, 2001 | 97.04 |
| Mar 27, 2001 | 97.04 |
| Mar 26, 2001 | 96.98 |
| Mar 23, 2001 | 96.97 |
| Mar 22, 2001 | 97.04 |
| Mar 21, 2001 | 97.20 |
| Mar 20, 2001 | 97.46 |
| Mar 19, 2001 | 97.66 |
| Mar 16, 2001 | 97.91 |
| Mar 15, 2001 | 98.11 |
| Mar 14, 2001 | 98.32 |
| Mar 13, 2001 | 98.61 |
| Mar 12, 2001 | 98.92 |
| Mar 9, 2001 | 99.18 |
| Mar 8, 2001 | 99.26 |
| Mar 7, 2001 | 99.34 |
| Mar 6, 2001 | 99.37 |
| Mar 5, 2001 | 99.35 |
| Mar 2, 2001 | 99.35 |
| Mar 1, 2001 | 99.21 |
| Feb 28, 2001 | 99.05 |
| Feb 27, 2001 | 99.01 |
| Feb 26, 2001 | 99.04 |
| Feb 23, 2001 | 99.15 |
| Feb 22, 2001 | 99.39 |
| Feb 21, 2001 | 99.59 |
| Feb 20, 2001 | 99.73 |
| Feb 16, 2001 | 99.97 |
| Feb 15, 2001 | 100.27 |
| Feb 14, 2001 | 100.46 |
| Feb 13, 2001 | 100.54 |
| Feb 12, 2001 | 100.49 |
| Feb 9, 2001 | 100.47 |
| Feb 8, 2001 | 100.32 |
| Feb 7, 2001 | 100.21 |
| Feb 6, 2001 | 100.05 |
| Feb 5, 2001 | 99.95 |
| Feb 2, 2001 | 99.80 |
| Feb 1, 2001 | 99.66 |
| Jan 31, 2001 | 99.51 |
| Jan 30, 2001 | 99.32 |
| Jan 29, 2001 | 99.23 |
| Jan 26, 2001 | 99.18 |
| Jan 25, 2001 | 99.11 |
| Jan 24, 2001 | 99.02 |
| Jan 23, 2001 | 98.98 |
| Jan 22, 2001 | 99.02 |
| Jan 19, 2001 | 99.05 |
| Jan 18, 2001 | 99.05 |
| Jan 17, 2001 | 99.02 |
| Jan 16, 2001 | 98.93 |
| Jan 12, 2001 | 98.83 |
| Jan 11, 2001 | 98.80 |
| Jan 10, 2001 | 98.75 |
| Jan 9, 2001 | 98.47 |
| Jan 8, 2001 | 98.10 |
| Jan 5, 2001 | 97.55 |
| Jan 4, 2001 | 97.06 |
| Jan 3, 2001 | 96.32 |
| Jan 2, 2001 | 95.65 |
| Dec 29, 2000 | 94.97 |
| Dec 28, 2000 | 94.17 |
| Dec 27, 2000 | 93.31 |
| Dec 26, 2000 | 92.44 |
| Dec 22, 2000 | 91.66 |
| Dec 21, 2000 | 90.90 |
| Dec 20, 2000 | 90.31 |
| Dec 19, 2000 | 89.88 |
| Dec 18, 2000 | 89.43 |
| Dec 15, 2000 | 89.11 |
| Dec 14, 2000 | 88.88 |
| Dec 13, 2000 | 88.58 |
| Dec 12, 2000 | 88.24 |
| Dec 11, 2000 | 87.73 |
| Dec 8, 2000 | 87.23 |
| Dec 7, 2000 | 86.65 |
| Dec 6, 2000 | 86.12 |
| Dec 5, 2000 | 85.51 |
| Dec 4, 2000 | 84.80 |
| Dec 1, 2000 | 84.14 |
| Nov 30, 2000 | 83.65 |
| Nov 29, 2000 | 83.25 |
| Nov 28, 2000 | 82.83 |
| Nov 27, 2000 | 82.51 |
| Nov 24, 2000 | 82.16 |
| Nov 22, 2000 | 81.81 |
| Nov 21, 2000 | 81.47 |
| Nov 20, 2000 | 81.14 |
| Nov 17, 2000 | 80.79 |
| Nov 16, 2000 | 80.41 |
| Nov 15, 2000 | 80.09 |
| Nov 14, 2000 | 79.82 |
| Nov 13, 2000 | 79.57 |
| Nov 10, 2000 | 79.26 |
| Nov 9, 2000 | 78.98 |
| Nov 8, 2000 | 78.67 |
| Nov 7, 2000 | 78.33 |
| Nov 6, 2000 | 78.03 |
| Nov 3, 2000 | 77.75 |
| Nov 2, 2000 | 77.45 |
| Nov 1, 2000 | 77.22 |
| Oct 31, 2000 | 77.02 |
| Oct 30, 2000 | 76.80 |
| Oct 27, 2000 | 76.63 |
| Oct 26, 2000 | 76.68 |
| Oct 25, 2000 | 76.76 |
| Oct 24, 2000 | 76.92 |
| Oct 23, 2000 | 77.03 |
| Oct 20, 2000 | 77.32 |
| Oct 19, 2000 | 77.58 |
| Oct 18, 2000 | 77.93 |
| Oct 17, 2000 | 78.25 |
| Oct 16, 2000 | 78.57 |
| Oct 13, 2000 | 78.81 |
| Oct 12, 2000 | 79.04 |
| Oct 11, 2000 | 79.25 |
| Oct 10, 2000 | 79.44 |
| Oct 9, 2000 | 79.61 |
| Oct 6, 2000 | 79.73 |
| Oct 5, 2000 | 79.82 |
| Oct 4, 2000 | 79.91 |
| Oct 3, 2000 | 80.05 |
| Oct 2, 2000 | 80.21 |
| Sep 29, 2000 | 80.51 |
| Sep 28, 2000 | 80.80 |
| Sep 27, 2000 | 81.19 |
| Sep 26, 2000 | 81.59 |
| Sep 25, 2000 | 81.96 |
| Sep 22, 2000 | 82.38 |
| Sep 21, 2000 | 82.90 |
| Sep 20, 2000 | 83.40 |
| Sep 19, 2000 | 83.97 |
| Sep 18, 2000 | 84.38 |
| Sep 15, 2000 | 84.72 |
| Sep 14, 2000 | 85.12 |
| Sep 13, 2000 | 85.58 |
| Sep 12, 2000 | 85.99 |
| Sep 11, 2000 | 86.28 |
| Sep 8, 2000 | 86.61 |
| Sep 7, 2000 | 86.99 |
| Sep 6, 2000 | 87.38 |
| Sep 5, 2000 | 87.58 |
| Sep 1, 2000 | 87.89 |
| Aug 31, 2000 | 88.31 |
| Aug 30, 2000 | 88.74 |
| Aug 29, 2000 | 89.16 |
| Aug 28, 2000 | 89.61 |
| Aug 25, 2000 | 90.17 |
| Aug 24, 2000 | 90.75 |
| Aug 23, 2000 | 91.31 |
| Aug 22, 2000 | 91.79 |
| Aug 21, 2000 | 92.27 |
| Aug 18, 2000 | 92.72 |
| Aug 17, 2000 | 93.13 |
| Aug 16, 2000 | 93.53 |
| Aug 15, 2000 | 93.96 |
| Aug 14, 2000 | 94.41 |
| Aug 11, 2000 | 94.85 |
| Aug 10, 2000 | 95.23 |
| Aug 9, 2000 | 95.66 |
| Aug 8, 2000 | 96.04 |
| Aug 7, 2000 | 96.37 |
| Aug 4, 2000 | 96.76 |
| Aug 3, 2000 | 97.34 |
| Aug 2, 2000 | 97.96 |
| Aug 1, 2000 | 98.56 |
| Jul 31, 2000 | 99.11 |
| Jul 28, 2000 | 99.65 |
| Jul 27, 2000 | 100.18 |
| Jul 26, 2000 | 100.79 |
| Jul 25, 2000 | 101.47 |
| Jul 24, 2000 | 102.00 |
| Jul 21, 2000 | 102.58 |
| Jul 20, 2000 | 103.07 |
| Jul 19, 2000 | 103.61 |
| Jul 18, 2000 | 104.07 |
| Jul 17, 2000 | 104.55 |
| Jul 14, 2000 | 105.02 |
| Jul 13, 2000 | 105.40 |
| Jul 12, 2000 | 105.79 |
| Jul 11, 2000 | 106.14 |
| Jul 10, 2000 | 106.40 |
| Jul 7, 2000 | 106.72 |
| Jul 6, 2000 | 107.02 |
| Jul 5, 2000 | 107.32 |
| Jul 3, 2000 | 107.52 |
| Jun 30, 2000 | 107.71 |
| Jun 29, 2000 | 107.95 |
| Jun 28, 2000 | 108.18 |
| Jun 27, 2000 | 108.44 |
| Jun 26, 2000 | 108.65 |
| Jun 23, 2000 | 109.12 |
| Jun 22, 2000 | 109.56 |
| Jun 21, 2000 | 109.93 |
| Jun 20, 2000 | 110.24 |
| Jun 19, 2000 | 110.56 |
| Jun 16, 2000 | 110.88 |
| Jun 15, 2000 | 111.03 |
| Jun 14, 2000 | 111.24 |
| Jun 13, 2000 | 111.48 |
| Jun 12, 2000 | 111.69 |
| Jun 9, 2000 | 111.91 |
| Jun 8, 2000 | 112.03 |
| Jun 7, 2000 | 112.13 |
| Jun 6, 2000 | 112.22 |
| Jun 5, 2000 | 112.27 |
| Jun 2, 2000 | 112.20 |
| Jun 1, 2000 | 112.14 |
| May 31, 2000 | 112.20 |
| May 30, 2000 | 112.22 |
| May 26, 2000 | 112.22 |
| May 25, 2000 | 112.40 |
| May 24, 2000 | 112.42 |
| May 23, 2000 | 112.12 |
| May 22, 2000 | 111.82 |
| May 19, 2000 | 111.50 |
| May 18, 2000 | 111.16 |
| May 17, 2000 | 110.86 |
| May 16, 2000 | 110.54 |
| May 15, 2000 | 110.33 |
| May 12, 2000 | 110.15 |
| May 11, 2000 | 109.84 |
| May 10, 2000 | 109.56 |
| May 9, 2000 | 109.44 |
| May 8, 2000 | 109.27 |
| May 5, 2000 | 109.07 |
| May 4, 2000 | 108.89 |
| May 3, 2000 | 108.77 |
| May 2, 2000 | 108.77 |
| May 1, 2000 | 108.47 |
| Apr 28, 2000 | 108.30 |
| Apr 27, 2000 | 108.19 |
| Apr 26, 2000 | 108.19 |
| Apr 25, 2000 | 108.19 |
| Apr 24, 2000 | 108.15 |
| Apr 20, 2000 | 108.09 |
| Apr 19, 2000 | 108.15 |
| Apr 18, 2000 | 108.33 |
| Apr 17, 2000 | 108.45 |
| Apr 14, 2000 | 108.54 |
| Apr 13, 2000 | 108.70 |
| Apr 12, 2000 | 108.69 |
| Apr 11, 2000 | 108.70 |
| Apr 10, 2000 | 108.68 |
| Apr 7, 2000 | 108.66 |
| Apr 6, 2000 | 108.73 |
| Apr 5, 2000 | 108.80 |
| Apr 4, 2000 | 108.92 |
| Apr 3, 2000 | 109.07 |
| Mar 31, 2000 | 109.12 |
| Mar 30, 2000 | 109.33 |
| Mar 29, 2000 | 109.58 |
| Mar 28, 2000 | 110.00 |
| Mar 27, 2000 | 110.61 |
| Mar 24, 2000 | 111.19 |
| Mar 23, 2000 | 111.78 |
| Mar 22, 2000 | 112.38 |
| Mar 21, 2000 | 113.01 |
| Mar 20, 2000 | 113.62 |
| Mar 17, 2000 | 114.20 |
| Mar 16, 2000 | 114.74 |
| Mar 15, 2000 | 115.08 |
| Mar 14, 2000 | 115.60 |
| Mar 13, 2000 | 116.33 |
| Mar 10, 2000 | 116.96 |
| Mar 9, 2000 | 117.68 |
| Mar 8, 2000 | 118.44 |
| Mar 7, 2000 | 119.06 |
| Mar 6, 2000 | 119.63 |
| Mar 3, 2000 | 120.06 |
| Mar 2, 2000 | 120.35 |
| Mar 1, 2000 | 120.78 |
| Feb 29, 2000 | 121.17 |
| Feb 28, 2000 | 121.44 |
| Feb 25, 2000 | 121.84 |
| Feb 24, 2000 | 122.19 |
| Feb 23, 2000 | 122.47 |
| Feb 22, 2000 | 122.68 |
| Feb 18, 2000 | 122.80 |
| Feb 17, 2000 | 123.09 |
| Feb 16, 2000 | 123.30 |
| Feb 15, 2000 | 123.57 |
| Feb 14, 2000 | 123.81 |
| Feb 11, 2000 | 124.08 |
| Feb 10, 2000 | 124.35 |
| Feb 9, 2000 | 124.57 |
| Feb 8, 2000 | 124.75 |
| Feb 7, 2000 | 124.95 |
| Feb 4, 2000 | 125.20 |
| Feb 3, 2000 | 125.44 |
| Feb 2, 2000 | 125.58 |
| Feb 1, 2000 | 125.73 |
| Jan 31, 2000 | 125.79 |
| Jan 28, 2000 | 125.91 |
| Jan 27, 2000 | 126.14 |
| Jan 26, 2000 | 126.20 |
| Jan 25, 2000 | 126.15 |
| Jan 24, 2000 | 126.09 |
| Jan 21, 2000 | 126.00 |
| Jan 20, 2000 | 125.97 |
| Jan 19, 2000 | 125.81 |
| Jan 18, 2000 | 125.60 |
| Jan 14, 2000 | 125.44 |
| Jan 13, 2000 | 125.11 |
| Jan 12, 2000 | 124.78 |
| Jan 11, 2000 | 124.36 |
| Jan 10, 2000 | 124.03 |
| Jan 7, 2000 | 123.63 |
| Jan 6, 2000 | 123.15 |
| Jan 5, 2000 | 122.72 |
| Jan 4, 2000 | 122.37 |
| Jan 3, 2000 | 122.12 |
| Dec 31, 1999 | 121.80 |
| Dec 30, 1999 | 121.34 |
| Dec 29, 1999 | 120.92 |
| Dec 28, 1999 | 120.38 |
| Dec 27, 1999 | 119.81 |
| Dec 23, 1999 | 119.48 |
| Dec 22, 1999 | 119.26 |
| Dec 21, 1999 | 118.99 |
| Dec 20, 1999 | 118.79 |
| Dec 17, 1999 | 118.69 |
| Dec 16, 1999 | 118.53 |
| Dec 15, 1999 | 118.34 |
| Dec 14, 1999 | 118.03 |
| Dec 13, 1999 | 117.82 |
| Dec 10, 1999 | 117.62 |
| Dec 9, 1999 | 117.47 |
| Dec 8, 1999 | 117.28 |
| Dec 7, 1999 | 117.06 |
| Dec 6, 1999 | 116.87 |
| Dec 3, 1999 | 116.60 |
| Dec 2, 1999 | 116.39 |
| Dec 1, 1999 | 116.20 |
| Nov 30, 1999 | 116.08 |
| Nov 29, 1999 | 116.04 |
| Nov 26, 1999 | 116.01 |
| Nov 24, 1999 | 115.86 |
| Nov 23, 1999 | 115.68 |
| Nov 22, 1999 | 115.49 |
| Nov 19, 1999 | 115.38 |
| Nov 18, 1999 | 115.18 |
| Nov 17, 1999 | 115.01 |
| Nov 16, 1999 | 114.85 |
| Nov 15, 1999 | 114.62 |
| Nov 12, 1999 | 114.48 |
| Nov 11, 1999 | 114.41 |
| Nov 10, 1999 | 114.31 |
| Nov 9, 1999 | 114.15 |
| Nov 8, 1999 | 114.09 |
| Nov 5, 1999 | 114.15 |
| Nov 4, 1999 | 114.15 |
| Nov 3, 1999 | 114.09 |
| Nov 2, 1999 | 114.16 |
| Nov 1, 1999 | 114.30 |
| Oct 29, 1999 | 114.51 |
| Oct 28, 1999 | 114.68 |
| Oct 27, 1999 | 114.89 |
| Oct 26, 1999 | 115.16 |
| Oct 25, 1999 | 115.43 |
| Oct 22, 1999 | 115.68 |
| Oct 21, 1999 | 115.90 |
| Oct 20, 1999 | 116.12 |
| Oct 19, 1999 | 116.40 |
| Oct 18, 1999 | 116.71 |
| Oct 15, 1999 | 117.05 |
| Oct 14, 1999 | 117.43 |
| Oct 13, 1999 | 117.55 |
| Oct 12, 1999 | 117.77 |
| Oct 11, 1999 | 118.06 |
| Oct 8, 1999 | 118.25 |
| Oct 7, 1999 | 118.37 |
| Oct 6, 1999 | 118.62 |
| Oct 5, 1999 | 118.87 |
| Oct 4, 1999 | 119.05 |
| Oct 1, 1999 | 119.27 |
| Sep 30, 1999 | 119.57 |
| Sep 29, 1999 | 119.80 |
| Sep 28, 1999 | 120.08 |
| Sep 27, 1999 | 120.41 |
| Sep 24, 1999 | 120.76 |
| Sep 23, 1999 | 121.13 |
| Sep 22, 1999 | 121.42 |
| Sep 21, 1999 | 121.80 |
| Sep 20, 1999 | 122.14 |
| Sep 17, 1999 | 122.50 |
| Sep 16, 1999 | 122.82 |
| Sep 15, 1999 | 123.21 |
| Sep 14, 1999 | 123.54 |
| Sep 13, 1999 | 123.92 |
| Sep 10, 1999 | 124.19 |
| Sep 9, 1999 | 124.46 |
| Sep 8, 1999 | 124.74 |
| Sep 7, 1999 | 125.00 |
| Sep 3, 1999 | 125.28 |
| Sep 2, 1999 | 125.52 |
| Sep 1, 1999 | 125.83 |
| Aug 31, 1999 | 126.13 |
| Aug 30, 1999 | 126.41 |
| Aug 27, 1999 | 126.65 |
| Aug 26, 1999 | 126.83 |
| Aug 25, 1999 | 127.01 |
| Aug 24, 1999 | 127.15 |
| Aug 23, 1999 | 127.19 |
| Aug 20, 1999 | 127.08 |
| Aug 19, 1999 | 126.99 |
| Aug 18, 1999 | 126.89 |
| Aug 17, 1999 | 126.86 |
| Aug 16, 1999 | 126.79 |
| Aug 13, 1999 | 126.72 |
| Aug 12, 1999 | 126.67 |
| Aug 11, 1999 | 126.68 |
| Aug 10, 1999 | 126.67 |
| Aug 9, 1999 | 126.60 |
| Aug 6, 1999 | 126.51 |
| Aug 5, 1999 | 126.53 |
| Aug 4, 1999 | 126.52 |
| Aug 3, 1999 | 126.72 |
| Aug 2, 1999 | 126.75 |
| Jul 30, 1999 | 126.71 |
| Jul 29, 1999 | 126.76 |
| Jul 28, 1999 | 126.92 |
| Jul 27, 1999 | 127.02 |
| Jul 26, 1999 | 127.22 |
| Jul 23, 1999 | 127.46 |
| Jul 22, 1999 | 127.60 |
| Jul 21, 1999 | 127.71 |
| Jul 20, 1999 | 127.95 |
| Jul 19, 1999 | 128.14 |
| Jul 16, 1999 | 128.34 |
| Jul 15, 1999 | 128.52 |
| Jul 14, 1999 | 128.67 |
| Jul 13, 1999 | 128.86 |
| Jul 12, 1999 | 128.92 |
| Jul 9, 1999 | 128.88 |
| Jul 8, 1999 | 128.76 |
| Jul 7, 1999 | 128.49 |
| Jul 6, 1999 | 128.07 |
| Jul 2, 1999 | 127.69 |
| Jul 1, 1999 | 127.29 |
| Jun 30, 1999 | 126.97 |
| Jun 29, 1999 | 126.74 |
| Jun 28, 1999 | 126.54 |
| Jun 25, 1999 | 126.33 |
| Jun 24, 1999 | 126.04 |
| Jun 23, 1999 | 125.68 |
| Jun 22, 1999 | 125.09 |
| Jun 21, 1999 | 124.50 |
| Jun 18, 1999 | 123.90 |
| Jun 17, 1999 | 123.24 |
| Jun 16, 1999 | 122.61 |
| Jun 15, 1999 | 121.96 |
| Jun 14, 1999 | 121.30 |
| Jun 11, 1999 | 120.62 |
| Jun 10, 1999 | 120.02 |
| Jun 9, 1999 | 119.47 |
| Jun 8, 1999 | 118.92 |
| Jun 7, 1999 | 118.23 |
| Jun 4, 1999 | 117.59 |
| Jun 3, 1999 | 116.90 |
| Jun 2, 1999 | 116.24 |
| Jun 1, 1999 | 115.60 |
| May 28, 1999 | 115.01 |
| May 27, 1999 | 114.54 |
| May 26, 1999 | 114.03 |
| May 25, 1999 | 113.48 |
| May 24, 1999 | 112.94 |
| May 21, 1999 | 112.33 |
| May 20, 1999 | 111.79 |
| May 19, 1999 | 111.31 |
| May 18, 1999 | 110.74 |
| May 17, 1999 | 110.18 |
| May 14, 1999 | 109.56 |
| May 13, 1999 | 108.85 |
| May 12, 1999 | 108.16 |
| May 11, 1999 | 107.52 |
| May 10, 1999 | 106.85 |
| May 7, 1999 | 106.07 |
| May 6, 1999 | 105.36 |
| May 5, 1999 | 104.58 |
| May 4, 1999 | 103.83 |
| May 3, 1999 | 103.12 |
| Apr 30, 1999 | 102.35 |
| Apr 29, 1999 | 101.61 |
| Apr 28, 1999 | 100.92 |
| Apr 27, 1999 | 100.28 |
| Apr 26, 1999 | 99.79 |
| Apr 23, 1999 | 99.43 |
| Apr 22, 1999 | 99.06 |
| Apr 21, 1999 | 98.70 |
| Apr 20, 1999 | 98.34 |
| Apr 19, 1999 | 97.88 |
| Apr 16, 1999 | 97.32 |
| Apr 15, 1999 | 96.77 |
| Apr 14, 1999 | 96.30 |
| Apr 13, 1999 | 95.93 |
| Apr 12, 1999 | 95.66 |
| Apr 9, 1999 | 95.43 |
| Apr 8, 1999 | 95.22 |
| Apr 7, 1999 | 95.05 |
| Apr 6, 1999 | 94.88 |
| Apr 5, 1999 | 94.73 |
| Apr 1, 1999 | 94.58 |
| Mar 31, 1999 | 94.46 |
| Mar 30, 1999 | 94.41 |
| Mar 29, 1999 | 94.34 |
| Mar 26, 1999 | 94.25 |
| Mar 25, 1999 | 94.27 |
| Mar 24, 1999 | 94.29 |
| Mar 23, 1999 | 94.41 |
| Mar 22, 1999 | 94.45 |
| Mar 19, 1999 | 94.34 |
| Mar 18, 1999 | 94.24 |
| Mar 17, 1999 | 94.08 |
| Mar 16, 1999 | 93.95 |
| Mar 15, 1999 | 93.83 |
| Mar 12, 1999 | 93.73 |
| Mar 11, 1999 | 93.60 |
| Mar 10, 1999 | 93.45 |
| Mar 9, 1999 | 93.29 |
| Mar 8, 1999 | 93.12 |
| Mar 5, 1999 | 92.84 |
| Mar 4, 1999 | 92.56 |
| Mar 3, 1999 | 92.33 |
| Mar 2, 1999 | 92.20 |
| Mar 1, 1999 | 92.04 |
| Feb 26, 1999 | 91.92 |
| Feb 25, 1999 | 91.81 |
| Feb 24, 1999 | 91.73 |
| Feb 23, 1999 | 91.65 |
| Feb 22, 1999 | 91.54 |
| Feb 19, 1999 | 91.47 |
| Feb 18, 1999 | 91.44 |
| Feb 17, 1999 | 91.40 |
| Feb 16, 1999 | 91.34 |
| Feb 12, 1999 | 91.35 |
| Feb 11, 1999 | 91.37 |
| Feb 10, 1999 | 91.43 |
| Feb 9, 1999 | 91.50 |
| Feb 8, 1999 | 91.57 |
| Feb 5, 1999 | 91.63 |
| Feb 4, 1999 | 91.75 |
| Feb 3, 1999 | 91.85 |
| Feb 2, 1999 | 91.95 |
| Feb 1, 1999 | 92.03 |
| Jan 29, 1999 | 92.15 |
| Jan 28, 1999 | 92.32 |
| Jan 27, 1999 | 92.50 |
| Jan 26, 1999 | 92.63 |
| Jan 25, 1999 | 92.75 |
| Jan 22, 1999 | 92.92 |
| Jan 21, 1999 | 93.15 |
| Jan 20, 1999 | 93.43 |
| Jan 19, 1999 | 93.67 |
| Jan 15, 1999 | 93.79 |
| Jan 14, 1999 | 93.87 |
| Jan 13, 1999 | 93.97 |
| Jan 12, 1999 | 94.01 |
| Jan 11, 1999 | 93.92 |
| Jan 8, 1999 | 93.78 |
| Jan 7, 1999 | 93.71 |
| Jan 6, 1999 | 93.72 |
| Jan 5, 1999 | 93.74 |
| Jan 4, 1999 | 93.82 |
| Dec 31, 1998 | 93.88 |
| Dec 30, 1998 | 93.96 |
| Dec 29, 1998 | 93.98 |
| Dec 28, 1998 | 93.97 |
| Dec 24, 1998 | 93.92 |
| Dec 23, 1998 | 93.81 |
| Dec 22, 1998 | 93.77 |
| Dec 21, 1998 | 93.84 |
| Dec 18, 1998 | 93.87 |
| Dec 17, 1998 | 93.85 |
| Dec 16, 1998 | 93.75 |
| Dec 15, 1998 | 93.67 |
| Dec 14, 1998 | 93.57 |
| Dec 11, 1998 | 93.44 |
| Dec 10, 1998 | 93.27 |
| Dec 9, 1998 | 93.12 |
| Dec 8, 1998 | 93.06 |
| Dec 7, 1998 | 92.96 |
| Dec 4, 1998 | 92.78 |
| Dec 3, 1998 | 92.62 |
| Dec 2, 1998 | 92.48 |
| Dec 1, 1998 | 92.26 |
| Nov 30, 1998 | 92.00 |
| Nov 27, 1998 | 91.66 |
| Nov 25, 1998 | 91.36 |
| Nov 24, 1998 | 91.09 |
| Nov 23, 1998 | 90.80 |
| Nov 20, 1998 | 90.44 |
| Nov 19, 1998 | 90.12 |
| Nov 18, 1998 | 89.76 |
| Nov 17, 1998 | 89.44 |
| Nov 16, 1998 | 89.11 |
| Nov 13, 1998 | 88.77 |
| Nov 12, 1998 | 88.42 |
| Nov 11, 1998 | 88.16 |
| Nov 10, 1998 | 87.86 |
| Nov 9, 1998 | 87.49 |
| Nov 6, 1998 | 87.15 |
| Nov 5, 1998 | 86.78 |
| Nov 4, 1998 | 86.47 |
| Nov 3, 1998 | 86.24 |
| Nov 2, 1998 | 86.03 |
| Oct 30, 1998 | 85.81 |
| Oct 29, 1998 | 85.66 |
| Oct 28, 1998 | 85.59 |
| Oct 27, 1998 | 85.53 |
| Oct 26, 1998 | 85.44 |
| Oct 23, 1998 | 85.32 |
| Oct 22, 1998 | 85.27 |
| Oct 21, 1998 | 85.22 |
| Oct 20, 1998 | 85.16 |
| Oct 19, 1998 | 85.09 |
| Oct 16, 1998 | 85.06 |
| Oct 15, 1998 | 85.06 |
| Oct 14, 1998 | 85.08 |
| Oct 13, 1998 | 85.15 |
| Oct 12, 1998 | 85.19 |
| Oct 9, 1998 | 85.20 |
| Oct 8, 1998 | 85.29 |
| Oct 7, 1998 | 85.39 |
| Oct 6, 1998 | 85.50 |
| Oct 5, 1998 | 85.61 |
| Oct 2, 1998 | 85.71 |
| Oct 1, 1998 | 85.83 |
| Sep 30, 1998 | 86.01 |
| Sep 29, 1998 | 86.19 |
| Sep 28, 1998 | 86.33 |
| Sep 25, 1998 | 86.47 |
| Sep 24, 1998 | 86.66 |
| Sep 23, 1998 | 86.90 |
| Sep 22, 1998 | 87.13 |
| Sep 21, 1998 | 87.37 |
| Sep 18, 1998 | 87.65 |
| Sep 17, 1998 | 87.95 |
| Sep 16, 1998 | 88.22 |
| Sep 15, 1998 | 88.46 |
| Sep 14, 1998 | 88.74 |
| Sep 11, 1998 | 89.06 |
| Sep 10, 1998 | 89.41 |
| Sep 9, 1998 | 89.81 |
| Sep 8, 1998 | 90.18 |
| Sep 4, 1998 | 90.50 |
| Sep 3, 1998 | 90.84 |
| Sep 2, 1998 | 91.17 |
| Sep 1, 1998 | 91.46 |
| Aug 31, 1998 | 91.76 |
| Aug 28, 1998 | 92.10 |
| Aug 27, 1998 | 92.40 |
| Aug 26, 1998 | 92.70 |
| Aug 25, 1998 | 92.94 |
| Aug 24, 1998 | 93.14 |
| Aug 21, 1998 | 93.39 |
| Aug 20, 1998 | 93.65 |
| Aug 19, 1998 | 93.92 |
| Aug 18, 1998 | 94.19 |
| Aug 17, 1998 | 94.46 |
| Aug 14, 1998 | 94.72 |
| Aug 13, 1998 | 94.98 |
| Aug 12, 1998 | 95.16 |
| Aug 11, 1998 | 95.31 |
| Aug 10, 1998 | 95.47 |
| Aug 7, 1998 | 95.59 |
| Aug 6, 1998 | 95.69 |
| Aug 5, 1998 | 95.78 |
| Aug 4, 1998 | 95.91 |
| Aug 3, 1998 | 96.08 |
| Jul 31, 1998 | 96.20 |
| Jul 30, 1998 | 96.31 |
| Jul 29, 1998 | 96.36 |
| Jul 28, 1998 | 96.43 |
| Jul 27, 1998 | 96.53 |
| Jul 24, 1998 | 96.68 |
| Jul 23, 1998 | 96.82 |
| Jul 22, 1998 | 96.97 |
| Jul 21, 1998 | 97.10 |
| Jul 20, 1998 | 97.17 |
| Jul 17, 1998 | 97.20 |
| Jul 16, 1998 | 97.24 |
| Jul 15, 1998 | 97.29 |
| Jul 14, 1998 | 97.35 |
| Jul 13, 1998 | 97.38 |
| Jul 10, 1998 | 97.40 |
| Jul 9, 1998 | 97.37 |
| Jul 8, 1998 | 97.35 |
| Jul 7, 1998 | 97.31 |
| Jul 6, 1998 | 97.34 |
| Jul 2, 1998 | 97.36 |
| Jul 1, 1998 | 97.41 |
| Jun 30, 1998 | 97.45 |
| Jun 29, 1998 | 97.51 |
| Jun 26, 1998 | 97.56 |
| Jun 25, 1998 | 97.61 |
| Jun 24, 1998 | 97.66 |
| Jun 23, 1998 | 97.71 |
| Jun 22, 1998 | 97.76 |
| Jun 19, 1998 | 97.81 |
| Jun 18, 1998 | 97.82 |
| Jun 17, 1998 | 97.77 |
| Jun 16, 1998 | 97.71 |
| Jun 15, 1998 | 97.68 |
| Jun 12, 1998 | 97.68 |
| Jun 11, 1998 | 97.66 |
| Jun 10, 1998 | 97.64 |
| Jun 9, 1998 | 97.58 |
| Jun 8, 1998 | 97.48 |
| Jun 5, 1998 | 97.37 |
| Jun 4, 1998 | 97.27 |
| Jun 3, 1998 | 97.20 |
| Jun 2, 1998 | 97.14 |
| Jun 1, 1998 | 97.10 |
| May 29, 1998 | 97.04 |
| May 28, 1998 | 96.98 |
| May 27, 1998 | 96.91 |
| May 26, 1998 | 96.82 |
| May 22, 1998 | 96.71 |
| May 21, 1998 | 96.61 |
| May 20, 1998 | 96.56 |
| May 19, 1998 | 96.48 |
| May 18, 1998 | 96.38 |
| May 15, 1998 | 96.29 |
| May 14, 1998 | 96.13 |
| May 13, 1998 | 95.96 |
| May 12, 1998 | 95.78 |
| May 11, 1998 | 95.60 |
| May 8, 1998 | 95.44 |
| May 7, 1998 | 95.29 |
| May 6, 1998 | 95.12 |
| May 5, 1998 | 94.90 |
| May 4, 1998 | 94.71 |
| May 1, 1998 | 94.53 |
| Apr 30, 1998 | 94.35 |
| Apr 29, 1998 | 94.21 |
| Apr 28, 1998 | 94.12 |
| Apr 27, 1998 | 94.02 |
| Apr 24, 1998 | 93.89 |
| Apr 23, 1998 | 93.74 |
| Apr 22, 1998 | 93.61 |
| Apr 21, 1998 | 93.48 |
| Apr 20, 1998 | 93.36 |
| Apr 17, 1998 | 93.25 |
| Apr 16, 1998 | 93.12 |
| Apr 15, 1998 | 93.04 |
| Apr 14, 1998 | 92.95 |
| Apr 13, 1998 | 92.77 |
| Apr 9, 1998 | 92.62 |
| Apr 8, 1998 | 92.50 |
| Apr 7, 1998 | 92.40 |
| Apr 6, 1998 | 92.33 |
| Apr 3, 1998 | 92.23 |
| Apr 2, 1998 | 92.17 |
| Apr 1, 1998 | 92.10 |
| Mar 31, 1998 | 92.03 |
| Mar 30, 1998 | 91.92 |
| Mar 27, 1998 | 91.84 |
| Mar 26, 1998 | 91.83 |
| Mar 25, 1998 | 91.77 |
| Mar 24, 1998 | 91.75 |
| Mar 23, 1998 | 91.72 |
| Mar 20, 1998 | 91.73 |
| Mar 19, 1998 | 91.72 |
| Mar 18, 1998 | 91.78 |
| Mar 17, 1998 | 91.90 |
| Mar 16, 1998 | 92.05 |
| Mar 13, 1998 | 92.25 |
| Mar 12, 1998 | 92.44 |
| Mar 11, 1998 | 92.58 |
| Mar 10, 1998 | 92.68 |
| Mar 9, 1998 | 92.79 |
| Mar 6, 1998 | 92.94 |
| Mar 5, 1998 | 93.06 |
| Mar 4, 1998 | 93.19 |
| Mar 3, 1998 | 93.32 |
| Mar 2, 1998 | 93.50 |
| Feb 27, 1998 | 93.65 |
| Feb 26, 1998 | 93.79 |
| Feb 25, 1998 | 93.92 |
| Feb 24, 1998 | 94.14 |
| Feb 23, 1998 | 94.39 |
| Feb 20, 1998 | 94.62 |
| Feb 19, 1998 | 94.83 |
| Feb 18, 1998 | 95.05 |
| Feb 17, 1998 | 95.27 |
| Feb 13, 1998 | 95.48 |
| Feb 12, 1998 | 95.67 |
| Feb 11, 1998 | 95.87 |
| Feb 10, 1998 | 96.03 |
| Feb 9, 1998 | 96.09 |
| Feb 6, 1998 | 96.19 |
| Feb 5, 1998 | 96.28 |
| Feb 4, 1998 | 96.37 |
| Feb 3, 1998 | 96.50 |
| Feb 2, 1998 | 96.57 |
| Jan 30, 1998 | 96.62 |
| Jan 29, 1998 | 96.73 |
| Jan 28, 1998 | 96.79 |
| Jan 27, 1998 | 96.80 |
| Jan 26, 1998 | 96.79 |
| Jan 23, 1998 | 96.78 |
| Jan 22, 1998 | 96.80 |
| Jan 21, 1998 | 96.79 |
| Jan 20, 1998 | 96.76 |
| Jan 16, 1998 | 96.73 |
| Jan 15, 1998 | 96.75 |
| Jan 14, 1998 | 96.76 |
| Jan 13, 1998 | 96.68 |
| Jan 12, 1998 | 96.63 |
| Jan 9, 1998 | 96.55 |
| Jan 8, 1998 | 96.49 |
| Jan 7, 1998 | 96.29 |
| Jan 6, 1998 | 96.20 |
| Jan 5, 1998 | 96.11 |
| Jan 2, 1998 | 96.00 |
| Dec 31, 1997 | 95.84 |
| Dec 30, 1997 | 95.62 |
| Dec 29, 1997 | 95.39 |
| Dec 26, 1997 | 95.21 |
| Dec 24, 1997 | 95.02 |
| Dec 23, 1997 | 94.85 |
| Dec 22, 1997 | 94.69 |
| Dec 19, 1997 | 94.55 |
| Dec 18, 1997 | 94.45 |
| Dec 17, 1997 | 94.33 |
| Dec 16, 1997 | 94.19 |
| Dec 15, 1997 | 94.07 |
| Dec 12, 1997 | 93.96 |
| Dec 11, 1997 | 93.86 |
| Dec 10, 1997 | 93.70 |
| Dec 9, 1997 | 93.52 |
| Dec 8, 1997 | 93.34 |
| Dec 5, 1997 | 93.15 |
| Dec 4, 1997 | 92.95 |
| Dec 3, 1997 | 92.75 |
| Dec 2, 1997 | 92.57 |
| Dec 1, 1997 | 92.42 |
| Nov 28, 1997 | 92.29 |
| Nov 26, 1997 | 92.20 |
| Nov 25, 1997 | 92.09 |
| Nov 24, 1997 | 91.95 |
| Nov 21, 1997 | 91.78 |
| Nov 20, 1997 | 91.58 |
| Nov 19, 1997 | 91.35 |
| Nov 18, 1997 | 91.16 |
| Nov 17, 1997 | 91.01 |
| Nov 14, 1997 | 90.86 |
| Nov 13, 1997 | 90.73 |
| Nov 12, 1997 | 90.66 |
| Nov 11, 1997 | 90.64 |
| Nov 10, 1997 | 90.62 |
| Nov 7, 1997 | 90.58 |
| Nov 6, 1997 | 90.55 |
| Nov 5, 1997 | 90.52 |
| Nov 4, 1997 | 90.47 |
| Nov 3, 1997 | 90.41 |
| Oct 31, 1997 | 90.35 |
| Oct 30, 1997 | 90.35 |
| Oct 29, 1997 | 90.39 |
| Oct 28, 1997 | 90.40 |
| Oct 27, 1997 | 90.38 |
| Oct 24, 1997 | 90.49 |
| Oct 23, 1997 | 90.55 |
| Oct 22, 1997 | 90.58 |
| Oct 21, 1997 | 90.58 |
| Oct 20, 1997 | 90.62 |
| Oct 17, 1997 | 90.67 |
| Oct 16, 1997 | 90.76 |
| Oct 15, 1997 | 90.86 |
| Oct 14, 1997 | 90.96 |
| Oct 13, 1997 | 91.04 |
| Oct 10, 1997 | 91.12 |
| Oct 9, 1997 | 91.21 |
| Oct 8, 1997 | 91.25 |
| Oct 7, 1997 | 91.26 |
| Oct 6, 1997 | 91.21 |
| Oct 3, 1997 | 91.15 |
| Oct 2, 1997 | 91.10 |
| Oct 1, 1997 | 91.06 |
| Sep 30, 1997 | 91.05 |
| Sep 29, 1997 | 91.03 |
| Sep 26, 1997 | 91.01 |
| Sep 25, 1997 | 91.03 |
| Sep 24, 1997 | 91.06 |
| Sep 23, 1997 | 91.07 |
| Sep 22, 1997 | 91.05 |
| Sep 19, 1997 | 91.03 |
| Sep 18, 1997 | 91.01 |
| Sep 17, 1997 | 90.91 |
| Sep 16, 1997 | 90.91 |
| Sep 15, 1997 | 90.88 |
| Sep 12, 1997 | 90.86 |
| Sep 11, 1997 | 90.84 |
| Sep 10, 1997 | 90.83 |
| Sep 9, 1997 | 90.80 |
| Sep 8, 1997 | 90.77 |
| Sep 5, 1997 | 90.77 |
| Sep 4, 1997 | 90.83 |
| Sep 3, 1997 | 90.87 |
| Sep 2, 1997 | 90.84 |
| Aug 29, 1997 | 90.81 |
| Aug 28, 1997 | 90.82 |
| Aug 27, 1997 | 90.81 |
| Aug 26, 1997 | 90.80 |
| Aug 25, 1997 | 90.78 |
| Aug 22, 1997 | 90.77 |
| Aug 21, 1997 | 90.76 |
| Aug 20, 1997 | 90.69 |
| Aug 19, 1997 | 90.60 |
| Aug 18, 1997 | 90.49 |
| Aug 15, 1997 | 90.39 |
| Aug 14, 1997 | 90.24 |
| Aug 13, 1997 | 90.01 |
| Aug 12, 1997 | 89.80 |
| Aug 11, 1997 | 89.59 |
| Aug 8, 1997 | 89.35 |
| Aug 7, 1997 | 89.16 |
| Aug 6, 1997 | 88.94 |
| Aug 5, 1997 | 88.71 |
| Aug 4, 1997 | 88.51 |
| Aug 1, 1997 | 88.32 |
| Jul 31, 1997 | 88.14 |
| Jul 30, 1997 | 87.95 |
| Jul 29, 1997 | 87.80 |
| Jul 28, 1997 | 87.71 |
| Jul 25, 1997 | 87.65 |
| Jul 24, 1997 | 87.63 |
| Jul 23, 1997 | 87.58 |
| Jul 22, 1997 | 87.54 |
| Jul 21, 1997 | 87.48 |
| Jul 18, 1997 | 87.45 |
| Jul 17, 1997 | 87.39 |
| Jul 16, 1997 | 87.31 |
| Jul 15, 1997 | 87.22 |
| Jul 14, 1997 | 87.10 |
| Jul 11, 1997 | 87.00 |
| Jul 10, 1997 | 86.88 |
| Jul 9, 1997 | 86.73 |
| Jul 8, 1997 | 86.60 |
| Jul 7, 1997 | 86.41 |
| Jul 3, 1997 | 86.28 |
| Jul 2, 1997 | 86.11 |
| Jul 1, 1997 | 85.97 |
| Jun 30, 1997 | 85.82 |
| Jun 27, 1997 | 85.69 |
| Jun 26, 1997 | 85.52 |
| Jun 25, 1997 | 85.36 |
| Jun 24, 1997 | 85.19 |
| Jun 23, 1997 | 84.98 |
| Jun 20, 1997 | 84.81 |
| Jun 19, 1997 | 84.65 |
| Jun 18, 1997 | 84.47 |
| Jun 17, 1997 | 84.30 |
| Jun 16, 1997 | 84.11 |
| Jun 13, 1997 | 83.94 |
| Jun 12, 1997 | 83.74 |
| Jun 11, 1997 | 83.56 |
| Jun 10, 1997 | 83.41 |
| Jun 9, 1997 | 83.27 |
| Jun 6, 1997 | 83.17 |
| Jun 5, 1997 | 83.12 |
| Jun 4, 1997 | 83.10 |
| Jun 3, 1997 | 83.10 |
| Jun 2, 1997 | 83.07 |
| May 30, 1997 | 83.05 |
| May 29, 1997 | 83.05 |
| May 28, 1997 | 83.04 |
| May 27, 1997 | 83.06 |
| May 23, 1997 | 83.04 |
| May 22, 1997 | 83.02 |
| May 21, 1997 | 83.02 |
| May 20, 1997 | 83.00 |
| May 19, 1997 | 82.96 |
| May 16, 1997 | 82.89 |
| May 15, 1997 | 82.77 |
| May 14, 1997 | 82.64 |
| May 13, 1997 | 82.50 |
| May 12, 1997 | 82.38 |
| May 9, 1997 | 82.22 |
| May 8, 1997 | 82.10 |
| May 7, 1997 | 81.96 |
| May 6, 1997 | 81.84 |
| May 5, 1997 | 81.70 |
| May 2, 1997 | 81.53 |
| May 1, 1997 | 81.42 |
| Apr 30, 1997 | 81.33 |
| Apr 29, 1997 | 81.25 |
| Apr 28, 1997 | 81.20 |
| Apr 25, 1997 | 81.14 |
| Apr 24, 1997 | 81.14 |
| Apr 23, 1997 | 81.09 |
| Apr 22, 1997 | 81.08 |
| Apr 21, 1997 | 81.05 |
| Apr 18, 1997 | 81.02 |
| Apr 17, 1997 | 80.97 |
| Apr 16, 1997 | 80.94 |
| Apr 15, 1997 | 80.90 |
| Apr 14, 1997 | 80.83 |
| Apr 11, 1997 | 80.83 |
| Apr 10, 1997 | 80.82 |
| Apr 9, 1997 | 80.78 |
| Apr 8, 1997 | 80.77 |
| Apr 7, 1997 | 80.75 |
| Apr 4, 1997 | 80.75 |
| Apr 3, 1997 | 80.79 |
| Apr 2, 1997 | 80.85 |
| Apr 1, 1997 | 80.89 |
| Mar 31, 1997 | 80.94 |
| Mar 27, 1997 | 80.98 |
| Mar 26, 1997 | 81.02 |
| Mar 25, 1997 | 81.05 |
| Mar 24, 1997 | 81.05 |
| Mar 21, 1997 | 81.04 |
| Mar 20, 1997 | 81.01 |
| Mar 19, 1997 | 80.99 |
| Mar 18, 1997 | 80.96 |
| Mar 17, 1997 | 80.93 |
| Mar 14, 1997 | 80.85 |
| Mar 13, 1997 | 80.76 |
| Mar 12, 1997 | 80.65 |
| Mar 11, 1997 | 80.55 |
| Mar 10, 1997 | 80.45 |
| Mar 7, 1997 | 80.37 |
| Mar 6, 1997 | 80.29 |
| Mar 5, 1997 | 80.25 |
| Mar 4, 1997 | 80.21 |
| Mar 3, 1997 | 80.16 |
| Feb 28, 1997 | 80.09 |
| Feb 27, 1997 | 80.05 |
| Feb 26, 1997 | 80.00 |
| Feb 25, 1997 | 79.96 |
| Feb 24, 1997 | 79.96 |
| Feb 21, 1997 | 79.97 |
| Feb 20, 1997 | 80.04 |
| Feb 19, 1997 | 80.08 |
| Feb 18, 1997 | 80.11 |
| Feb 14, 1997 | 80.14 |
| Feb 13, 1997 | 80.18 |
| Feb 12, 1997 | 80.23 |
| Feb 11, 1997 | 80.30 |
| Feb 10, 1997 | 80.39 |
| Feb 7, 1997 | 80.49 |
| Feb 6, 1997 | 80.58 |
| Feb 5, 1997 | 80.69 |
| Feb 4, 1997 | 80.79 |
| Feb 3, 1997 | 80.88 |
| Jan 31, 1997 | 80.98 |
| Jan 30, 1997 | 81.11 |
| Jan 29, 1997 | 81.22 |
| Jan 28, 1997 | 81.33 |
| Jan 27, 1997 | 81.45 |
| Jan 24, 1997 | 81.54 |
| Jan 23, 1997 | 81.60 |
| Jan 22, 1997 | 81.61 |
| Jan 21, 1997 | 81.59 |
| Jan 20, 1997 | 81.57 |
| Jan 17, 1997 | 81.52 |
| Jan 16, 1997 | 81.44 |
| Jan 15, 1997 | 81.38 |
| Jan 14, 1997 | 81.30 |
| Jan 13, 1997 | 81.19 |
| Jan 10, 1997 | 81.08 |
| Jan 9, 1997 | 80.99 |
| Jan 8, 1997 | 80.92 |
| Jan 7, 1997 | 80.86 |
| Jan 6, 1997 | 80.80 |
| Jan 3, 1997 | 80.73 |
| Jan 2, 1997 | 80.68 |
| Dec 31, 1996 | 80.67 |
| Dec 30, 1996 | 80.68 |
| Dec 27, 1996 | 80.68 |
| Dec 26, 1996 | 80.69 |
| Dec 24, 1996 | 80.67 |
| Dec 23, 1996 | 80.66 |
| Dec 20, 1996 | 80.66 |
| Dec 19, 1996 | 80.65 |
| Dec 18, 1996 | 80.68 |
| Dec 17, 1996 | 80.72 |
| Dec 16, 1996 | 80.75 |
| Dec 13, 1996 | 80.78 |
| Dec 12, 1996 | 80.81 |
| Dec 11, 1996 | 80.82 |
| Dec 10, 1996 | 80.80 |
| Dec 9, 1996 | 80.75 |
| Dec 6, 1996 | 80.74 |
| Dec 5, 1996 | 80.73 |
| Dec 4, 1996 | 80.72 |
| Dec 3, 1996 | 80.71 |
| Dec 2, 1996 | 80.68 |
| Nov 29, 1996 | 80.64 |
| Nov 27, 1996 | 80.61 |
| Nov 26, 1996 | 80.57 |
| Nov 25, 1996 | 80.53 |
| Nov 22, 1996 | 80.46 |
| Nov 21, 1996 | 80.43 |
| Nov 20, 1996 | 80.38 |
| Nov 19, 1996 | 80.32 |
| Nov 18, 1996 | 80.26 |
| Nov 15, 1996 | 80.18 |
| Nov 14, 1996 | 80.08 |
| Nov 13, 1996 | 79.96 |
| Nov 12, 1996 | 79.87 |
| Nov 11, 1996 | 79.82 |
| Nov 8, 1996 | 79.81 |
| Nov 7, 1996 | 79.79 |
| Nov 6, 1996 | 79.77 |
| Nov 5, 1996 | 79.76 |
| Nov 4, 1996 | 79.76 |
| Nov 1, 1996 | 79.79 |
| Oct 31, 1996 | 79.83 |
| Oct 30, 1996 | 79.87 |
| Oct 29, 1996 | 79.91 |
| Oct 28, 1996 | 79.93 |
| Oct 25, 1996 | 79.95 |
| Oct 24, 1996 | 79.96 |
| Oct 23, 1996 | 79.95 |
| Oct 22, 1996 | 79.94 |
| Oct 21, 1996 | 79.95 |
| Oct 18, 1996 | 79.93 |
| Oct 17, 1996 | 79.90 |
| Oct 16, 1996 | 79.87 |
| Oct 15, 1996 | 79.82 |
| Oct 14, 1996 | 79.78 |
| Oct 11, 1996 | 79.71 |
| Oct 10, 1996 | 79.63 |
| Oct 9, 1996 | 79.53 |
| Oct 8, 1996 | 79.42 |
| Oct 7, 1996 | 79.28 |
| Oct 4, 1996 | 79.15 |
| Oct 3, 1996 | 78.97 |
| Oct 2, 1996 | 78.77 |
| Oct 1, 1996 | 78.57 |
| Sep 30, 1996 | 78.40 |
| Sep 27, 1996 | 78.25 |
| Sep 26, 1996 | 78.10 |
| Sep 25, 1996 | 77.96 |
| Sep 24, 1996 | 77.85 |
| Sep 23, 1996 | 77.74 |
| Sep 20, 1996 | 77.68 |
| Sep 19, 1996 | 77.62 |
| Sep 18, 1996 | 77.56 |
| Sep 17, 1996 | 77.47 |
| Sep 16, 1996 | 77.39 |
| Sep 13, 1996 | 77.31 |
| Sep 12, 1996 | 77.26 |
| Sep 11, 1996 | 77.21 |
| Sep 10, 1996 | 77.17 |
| Sep 9, 1996 | 77.08 |
| Sep 6, 1996 | 77.01 |
| Sep 5, 1996 | 76.97 |
| Sep 4, 1996 | 77.01 |
| Sep 3, 1996 | 77.04 |
| Aug 30, 1996 | 77.04 |
| Aug 29, 1996 | 77.04 |
| Aug 28, 1996 | 77.05 |
| Aug 27, 1996 | 77.07 |
| Aug 26, 1996 | 77.11 |
| Aug 23, 1996 | 77.16 |
| Aug 22, 1996 | 77.21 |
| Aug 21, 1996 | 77.25 |
| Aug 20, 1996 | 77.28 |
| Aug 19, 1996 | 77.30 |
| Aug 16, 1996 | 77.36 |
| Aug 15, 1996 | 77.42 |
| Aug 14, 1996 | 77.50 |
| Aug 13, 1996 | 77.60 |
| Aug 12, 1996 | 77.71 |
| Aug 9, 1996 | 77.82 |
| Aug 8, 1996 | 77.96 |
| Aug 7, 1996 | 78.11 |
| Aug 6, 1996 | 78.27 |
| Aug 5, 1996 | 78.44 |
| Aug 2, 1996 | 78.63 |
| Aug 1, 1996 | 78.86 |
| Jul 31, 1996 | 79.11 |
| Jul 30, 1996 | 79.35 |
| Jul 29, 1996 | 79.55 |
| Jul 26, 1996 | 79.78 |
| Jul 25, 1996 | 79.99 |
| Jul 24, 1996 | 80.29 |
| Jul 23, 1996 | 80.63 |
| Jul 22, 1996 | 80.97 |
| Jul 19, 1996 | 81.35 |
| Jul 18, 1996 | 81.71 |
| Jul 17, 1996 | 82.06 |
| Jul 16, 1996 | 82.40 |
| Jul 15, 1996 | 82.72 |
| Jul 12, 1996 | 82.99 |
| Jul 11, 1996 | 83.21 |
| Jul 10, 1996 | 83.40 |
| Jul 9, 1996 | 83.59 |
| Jul 8, 1996 | 83.77 |
| Jul 5, 1996 | 83.97 |
| Jul 3, 1996 | 84.20 |
| Jul 2, 1996 | 84.41 |
| Jul 1, 1996 | 84.64 |
| Jun 28, 1996 | 84.87 |
| Jun 27, 1996 | 85.15 |
| Jun 26, 1996 | 85.40 |
| Jun 25, 1996 | 85.64 |
| Jun 24, 1996 | 85.81 |
| Jun 21, 1996 | 85.95 |
| Jun 20, 1996 | 86.11 |
| Jun 19, 1996 | 86.30 |
| Jun 18, 1996 | 86.50 |
| Jun 17, 1996 | 86.66 |
| Jun 14, 1996 | 86.80 |
| Jun 13, 1996 | 86.92 |
| Jun 12, 1996 | 87.01 |
| Jun 11, 1996 | 87.10 |
| Jun 10, 1996 | 87.22 |
| Jun 7, 1996 | 87.33 |
| Jun 6, 1996 | 87.40 |
| Jun 5, 1996 | 87.51 |
| Jun 4, 1996 | 87.60 |
| Jun 3, 1996 | 87.67 |
| May 31, 1996 | 87.75 |
| May 30, 1996 | 87.83 |
| May 29, 1996 | 87.93 |
| May 28, 1996 | 88.03 |
| May 24, 1996 | 88.09 |
| May 23, 1996 | 88.15 |
| May 22, 1996 | 88.16 |
| May 21, 1996 | 88.17 |
| May 20, 1996 | 88.11 |
| May 17, 1996 | 88.02 |
| May 16, 1996 | 87.92 |
| May 15, 1996 | 87.83 |
| May 14, 1996 | 87.76 |
| May 13, 1996 | 87.64 |
| May 10, 1996 | 87.48 |
| May 9, 1996 | 87.32 |
| May 8, 1996 | 87.13 |
| May 7, 1996 | 86.89 |
| May 6, 1996 | 86.63 |
| May 3, 1996 | 86.39 |
| May 2, 1996 | 86.10 |
| May 1, 1996 | 85.83 |
| Apr 30, 1996 | 85.55 |
| Apr 29, 1996 | 85.28 |
| Apr 26, 1996 | 85.05 |
| Apr 25, 1996 | 84.86 |
| Apr 24, 1996 | 84.67 |
| Apr 23, 1996 | 84.47 |
| Apr 22, 1996 | 84.25 |
| Apr 19, 1996 | 84.04 |
| Apr 18, 1996 | 83.79 |
| Apr 17, 1996 | 83.52 |
| Apr 16, 1996 | 83.25 |
| Apr 15, 1996 | 82.94 |
| Apr 12, 1996 | 82.64 |
| Apr 11, 1996 | 82.38 |
| Apr 10, 1996 | 82.11 |
| Apr 9, 1996 | 81.76 |
| Apr 8, 1996 | 81.39 |
| Apr 4, 1996 | 81.03 |
| Apr 3, 1996 | 80.68 |
| Apr 2, 1996 | 80.34 |
| Apr 1, 1996 | 79.99 |
| Mar 29, 1996 | 79.64 |
| Mar 28, 1996 | 79.28 |
| Mar 27, 1996 | 78.94 |
| Mar 26, 1996 | 78.64 |
| Mar 25, 1996 | 78.30 |
| Mar 22, 1996 | 77.97 |
| Mar 21, 1996 | 77.65 |
| Mar 20, 1996 | 77.32 |
| Mar 19, 1996 | 77.02 |
| Mar 18, 1996 | 76.68 |
| Mar 15, 1996 | 76.36 |
| Mar 14, 1996 | 76.04 |
| Mar 13, 1996 | 75.72 |
| Mar 12, 1996 | 75.42 |
| Mar 11, 1996 | 75.09 |
| Mar 8, 1996 | 74.79 |
| Mar 7, 1996 | 74.55 |
| Mar 6, 1996 | 74.35 |
| Mar 5, 1996 | 74.14 |
| Mar 4, 1996 | 73.93 |
| Mar 1, 1996 | 73.72 |
| Feb 29, 1996 | 73.52 |
| Feb 28, 1996 | 73.30 |
| Feb 27, 1996 | 73.10 |
| Feb 26, 1996 | 72.92 |
| Feb 23, 1996 | 72.77 |
| Feb 22, 1996 | 72.58 |
| Feb 21, 1996 | 72.45 |
| Feb 20, 1996 | 72.33 |
| Feb 16, 1996 | 72.27 |
| Feb 15, 1996 | 72.20 |
| Feb 14, 1996 | 72.12 |
| Feb 13, 1996 | 72.00 |
| Feb 12, 1996 | 71.87 |
| Feb 9, 1996 | 71.73 |
| Feb 8, 1996 | 71.59 |
| Feb 7, 1996 | 71.42 |
| Feb 6, 1996 | 71.29 |
| Feb 5, 1996 | 71.16 |
| Feb 2, 1996 | 71.06 |
| Feb 1, 1996 | 70.96 |
| Jan 31, 1996 | 70.86 |
| Jan 30, 1996 | 70.75 |
| Jan 29, 1996 | 70.64 |
| Jan 26, 1996 | 70.58 |
| Jan 25, 1996 | 70.54 |
| Jan 24, 1996 | 70.51 |
| Jan 23, 1996 | 70.47 |
| Jan 22, 1996 | 70.45 |
| Jan 19, 1996 | 70.42 |
| Jan 18, 1996 | 70.39 |
| Jan 17, 1996 | 70.35 |
| Jan 16, 1996 | 70.29 |
| Jan 15, 1996 | 70.21 |
| Jan 12, 1996 | 70.15 |
| Jan 11, 1996 | 70.11 |
| Jan 10, 1996 | 70.10 |
| Jan 9, 1996 | 70.09 |
| Jan 8, 1996 | 70.04 |
| Jan 5, 1996 | 69.98 |
| Jan 4, 1996 | 69.94 |
| Jan 3, 1996 | 69.90 |
| Jan 2, 1996 | 69.89 |
| Dec 29, 1995 | 69.91 |
| Dec 28, 1995 | 69.93 |
| Dec 27, 1995 | 69.99 |
| Dec 26, 1995 | 70.05 |
| Dec 22, 1995 | 70.09 |
| Dec 21, 1995 | 70.16 |
| Dec 20, 1995 | 70.22 |
| Dec 19, 1995 | 70.29 |
| Dec 18, 1995 | 70.36 |
| Dec 15, 1995 | 70.44 |
| Dec 14, 1995 | 70.52 |
| Dec 13, 1995 | 70.58 |
| Dec 12, 1995 | 70.64 |
| Dec 11, 1995 | 70.72 |
| Dec 8, 1995 | 70.79 |
| Dec 7, 1995 | 70.86 |
| Dec 6, 1995 | 70.92 |
| Dec 5, 1995 | 70.97 |
| Dec 4, 1995 | 71.02 |
| Dec 1, 1995 | 71.08 |
| Nov 30, 1995 | 71.15 |
| Nov 29, 1995 | 71.25 |
| Nov 28, 1995 | 71.35 |
| Nov 27, 1995 | 71.48 |
| Nov 24, 1995 | 71.62 |
| Nov 22, 1995 | 71.77 |
| Nov 21, 1995 | 71.92 |
| Nov 20, 1995 | 72.08 |
| Nov 17, 1995 | 72.26 |
| Nov 16, 1995 | 72.41 |
| Nov 15, 1995 | 72.55 |
| Nov 14, 1995 | 72.68 |
| Nov 13, 1995 | 72.81 |
| Nov 10, 1995 | 72.93 |
| Nov 9, 1995 | 73.03 |
| Nov 8, 1995 | 73.13 |
| Nov 7, 1995 | 73.26 |
| Nov 6, 1995 | 73.39 |
| Nov 3, 1995 | 73.52 |
| Nov 2, 1995 | 73.66 |
| Nov 1, 1995 | 73.80 |
| Oct 31, 1995 | 73.93 |
| Oct 30, 1995 | 74.05 |
| Oct 27, 1995 | 74.14 |
| Oct 26, 1995 | 74.23 |
| Oct 25, 1995 | 74.33 |
| Oct 24, 1995 | 74.43 |
| Oct 23, 1995 | 74.52 |
| Oct 20, 1995 | 74.63 |
| Oct 19, 1995 | 74.70 |
| Oct 18, 1995 | 74.77 |
| Oct 17, 1995 | 74.85 |
| Oct 16, 1995 | 74.92 |
| Oct 13, 1995 | 74.96 |
| Oct 12, 1995 | 75.02 |
| Oct 11, 1995 | 75.05 |
| Oct 10, 1995 | 75.07 |
| Oct 9, 1995 | 75.08 |
| Oct 6, 1995 | 75.08 |
| Oct 5, 1995 | 75.11 |
| Oct 4, 1995 | 75.10 |
| Oct 3, 1995 | 75.12 |
| Oct 2, 1995 | 75.14 |
| Sep 29, 1995 | 75.17 |
| Sep 28, 1995 | 75.17 |
| Sep 27, 1995 | 75.18 |
| Sep 26, 1995 | 75.19 |
| Sep 25, 1995 | 75.23 |
| Sep 22, 1995 | 75.26 |
| Sep 21, 1995 | 75.29 |
| Sep 20, 1995 | 75.31 |
| Sep 19, 1995 | 75.30 |
| Sep 18, 1995 | 75.28 |
| Sep 15, 1995 | 75.25 |
| Sep 14, 1995 | 75.15 |
| Sep 13, 1995 | 75.04 |
| Sep 12, 1995 | 74.93 |
| Sep 11, 1995 | 74.82 |
| Sep 8, 1995 | 74.70 |
| Sep 7, 1995 | 74.59 |
| Sep 6, 1995 | 74.53 |
| Sep 5, 1995 | 74.46 |
| Sep 1, 1995 | 74.42 |
| Aug 31, 1995 | 74.38 |
| Aug 30, 1995 | 74.33 |
| Aug 29, 1995 | 74.28 |
| Aug 28, 1995 | 74.20 |
| Aug 25, 1995 | 74.11 |
| Aug 24, 1995 | 74.04 |
| Aug 23, 1995 | 73.96 |
| Aug 22, 1995 | 73.89 |
| Aug 21, 1995 | 73.82 |
| Aug 18, 1995 | 73.75 |
| Aug 17, 1995 | 73.68 |
| Aug 16, 1995 | 73.63 |
| Aug 15, 1995 | 73.57 |
| Aug 14, 1995 | 73.50 |
| Aug 11, 1995 | 73.44 |
| Aug 10, 1995 | 73.38 |
| Aug 9, 1995 | 73.32 |
| Aug 8, 1995 | 73.27 |
| Aug 7, 1995 | 73.20 |
| Aug 4, 1995 | 73.16 |
| Aug 3, 1995 | 73.13 |
| Aug 2, 1995 | 73.10 |
| Aug 1, 1995 | 73.06 |
| Jul 31, 1995 | 73.01 |
| Jul 28, 1995 | 72.96 |
| Jul 27, 1995 | 72.93 |
| Jul 26, 1995 | 72.94 |
| Jul 25, 1995 | 72.95 |
| Jul 24, 1995 | 72.92 |
| Jul 21, 1995 | 72.87 |
| Jul 20, 1995 | 72.79 |
| Jul 19, 1995 | 72.70 |
| Jul 18, 1995 | 72.60 |
| Jul 17, 1995 | 72.49 |
| Jul 14, 1995 | 72.33 |
| Jul 13, 1995 | 72.19 |
| Jul 12, 1995 | 72.04 |
| Jul 11, 1995 | 71.92 |
| Jul 10, 1995 | 71.81 |
| Jul 7, 1995 | 71.70 |
| Jul 6, 1995 | 71.60 |
| Jul 5, 1995 | 71.52 |
| Jul 3, 1995 | 71.50 |
| Jun 30, 1995 | 71.46 |
| Jun 29, 1995 | 71.43 |
| Jun 28, 1995 | 71.38 |
| Jun 27, 1995 | 71.33 |
| Jun 26, 1995 | 71.28 |
| Jun 23, 1995 | 71.28 |
| Jun 22, 1995 | 71.29 |
| Jun 21, 1995 | 71.31 |
| Jun 20, 1995 | 71.35 |
| Jun 19, 1995 | 71.36 |
| Jun 16, 1995 | 71.40 |
| Jun 15, 1995 | 71.44 |
| Jun 14, 1995 | 71.50 |
| Jun 13, 1995 | 71.56 |
| Jun 12, 1995 | 71.62 |
| Jun 9, 1995 | 71.68 |
| Jun 8, 1995 | 71.74 |
| Jun 7, 1995 | 71.74 |
| Jun 6, 1995 | 71.69 |
| Jun 5, 1995 | 71.64 |
| Jun 2, 1995 | 71.59 |
| Jun 1, 1995 | 71.52 |
| May 31, 1995 | 71.42 |
| May 30, 1995 | 71.31 |
| May 26, 1995 | 71.22 |
| May 25, 1995 | 71.14 |
| May 24, 1995 | 71.03 |
| May 23, 1995 | 70.90 |
| May 22, 1995 | 70.76 |
| May 19, 1995 | 70.61 |
| May 18, 1995 | 70.44 |
| May 17, 1995 | 70.29 |
| May 16, 1995 | 70.14 |
| May 15, 1995 | 69.93 |
| May 12, 1995 | 69.75 |
| May 11, 1995 | 69.58 |
| May 10, 1995 | 69.45 |
| May 9, 1995 | 69.38 |
| May 8, 1995 | 69.27 |
| May 5, 1995 | 69.15 |
| May 4, 1995 | 69.03 |
| May 3, 1995 | 68.93 |
| May 2, 1995 | 68.82 |
| May 1, 1995 | 68.73 |
| Apr 28, 1995 | 68.65 |
| Apr 27, 1995 | 68.60 |
| Apr 26, 1995 | 68.52 |
| Apr 25, 1995 | 68.43 |
| Apr 24, 1995 | 68.35 |
| Apr 21, 1995 | 68.21 |
| Apr 20, 1995 | 68.10 |
| Apr 19, 1995 | 68.00 |
| Apr 18, 1995 | 67.90 |
| Apr 17, 1995 | 67.79 |
| Apr 13, 1995 | 67.64 |
| Apr 12, 1995 | 67.44 |
| Apr 11, 1995 | 67.22 |
| Apr 10, 1995 | 66.99 |
| Apr 7, 1995 | 66.78 |
| Apr 6, 1995 | 66.63 |
| Apr 5, 1995 | 66.49 |
| Apr 4, 1995 | 66.38 |
| Apr 3, 1995 | 66.25 |
| Mar 31, 1995 | 66.16 |
| Mar 30, 1995 | 66.07 |
| Mar 29, 1995 | 65.99 |
| Mar 28, 1995 | 65.90 |
| Mar 27, 1995 | 65.85 |
| Mar 24, 1995 | 65.82 |
| Mar 23, 1995 | 65.79 |
| Mar 22, 1995 | 65.79 |
| Mar 21, 1995 | 65.81 |
| Mar 20, 1995 | 65.83 |
| Mar 17, 1995 | 65.87 |
| Mar 16, 1995 | 65.86 |
| Mar 15, 1995 | 65.86 |
| Mar 14, 1995 | 65.84 |
| Mar 13, 1995 | 65.83 |
| Mar 10, 1995 | 65.85 |
| Mar 9, 1995 | 65.89 |
| Mar 8, 1995 | 65.98 |
| Mar 7, 1995 | 66.06 |
| Mar 6, 1995 | 66.13 |
| Mar 3, 1995 | 66.19 |
| Mar 2, 1995 | 66.26 |
| Mar 1, 1995 | 66.34 |
| Feb 28, 1995 | 66.40 |
| Feb 27, 1995 | 66.42 |
| Feb 24, 1995 | 66.46 |
| Feb 23, 1995 | 66.46 |
| Feb 22, 1995 | 66.46 |
| Feb 21, 1995 | 66.44 |
| Feb 17, 1995 | 66.39 |
| Feb 16, 1995 | 66.39 |
| Feb 15, 1995 | 66.39 |
| Feb 14, 1995 | 66.34 |
| Feb 13, 1995 | 66.30 |
| Feb 10, 1995 | 66.28 |
| Feb 9, 1995 | 66.26 |
| Feb 8, 1995 | 66.22 |
| Feb 7, 1995 | 66.19 |
| Feb 6, 1995 | 66.14 |
| Feb 3, 1995 | 66.08 |
| Feb 2, 1995 | 66.05 |
| Feb 1, 1995 | 66.10 |
| Jan 31, 1995 | 66.16 |
| Jan 30, 1995 | 66.27 |
| Jan 27, 1995 | 66.38 |
| Jan 26, 1995 | 66.50 |
| Jan 25, 1995 | 66.58 |
| Jan 24, 1995 | 66.62 |
| Jan 23, 1995 | 66.68 |
| Jan 20, 1995 | 66.73 |
| Jan 19, 1995 | 66.75 |
| Jan 18, 1995 | 66.72 |
| Jan 17, 1995 | 66.67 |
| Jan 16, 1995 | 66.67 |
| Jan 13, 1995 | 66.68 |
| Jan 12, 1995 | 66.72 |
| Jan 11, 1995 | 66.81 |
| Jan 10, 1995 | 66.92 |
| Jan 9, 1995 | 67.01 |
| Jan 6, 1995 | 67.09 |
| Jan 5, 1995 | 67.15 |
| Jan 4, 1995 | 67.29 |
| Jan 3, 1995 | 67.42 |
| Dec 30, 1994 | 67.60 |
| Dec 29, 1994 | 67.75 |
| Dec 28, 1994 | 67.93 |
| Dec 27, 1994 | 68.11 |
| Dec 23, 1994 | 68.28 |
| Dec 22, 1994 | 68.42 |
| Dec 21, 1994 | 68.54 |
| Dec 20, 1994 | 68.69 |
| Dec 19, 1994 | 68.81 |
| Dec 16, 1994 | 68.92 |
| Dec 15, 1994 | 69.00 |
| Dec 14, 1994 | 69.11 |
| Dec 13, 1994 | 69.25 |
| Dec 12, 1994 | 69.52 |
| Dec 9, 1994 | 69.81 |
| Dec 8, 1994 | 70.12 |
| Dec 7, 1994 | 70.44 |
| Dec 6, 1994 | 70.69 |
| Dec 5, 1994 | 70.89 |
| Dec 2, 1994 | 71.10 |
| Dec 1, 1994 | 71.31 |
| Nov 30, 1994 | 71.52 |
| Nov 29, 1994 | 71.73 |
| Nov 28, 1994 | 71.98 |
| Nov 25, 1994 | 72.23 |
| Nov 23, 1994 | 72.49 |
| Nov 22, 1994 | 72.76 |
| Nov 21, 1994 | 73.03 |
| Nov 18, 1994 | 73.24 |
| Nov 17, 1994 | 73.43 |
| Nov 16, 1994 | 73.61 |
| Nov 15, 1994 | 73.76 |
| Nov 14, 1994 | 73.89 |
| Nov 11, 1994 | 74.01 |
| Nov 10, 1994 | 74.15 |
| Nov 9, 1994 | 74.26 |
| Nov 8, 1994 | 74.38 |
| Nov 7, 1994 | 74.48 |
| Nov 4, 1994 | 74.57 |
| Nov 3, 1994 | 74.65 |
| Nov 2, 1994 | 74.64 |
| Nov 1, 1994 | 74.61 |
| Oct 31, 1994 | 74.58 |
| Oct 28, 1994 | 74.51 |
| Oct 27, 1994 | 74.42 |
| Oct 26, 1994 | 74.33 |
| Oct 25, 1994 | 74.28 |
| Oct 24, 1994 | 74.22 |
| Oct 21, 1994 | 74.12 |
| Oct 20, 1994 | 74.03 |
| Oct 19, 1994 | 73.96 |
| Oct 18, 1994 | 73.90 |
| Oct 17, 1994 | 73.79 |
| Oct 14, 1994 | 73.67 |
| Oct 13, 1994 | 73.56 |
| Oct 12, 1994 | 73.48 |
| Oct 11, 1994 | 73.39 |
| Oct 10, 1994 | 73.27 |
| Oct 7, 1994 | 73.16 |
| Oct 6, 1994 | 73.04 |
| Oct 5, 1994 | 72.93 |
| Oct 4, 1994 | 72.81 |
| Oct 3, 1994 | 72.67 |
| Sep 30, 1994 | 72.46 |
| Sep 29, 1994 | 72.25 |
| Sep 28, 1994 | 72.04 |
| Sep 27, 1994 | 71.85 |
| Sep 26, 1994 | 71.67 |
| Sep 23, 1994 | 71.51 |
| Sep 22, 1994 | 71.35 |
| Sep 21, 1994 | 71.18 |
| Sep 20, 1994 | 71.01 |
| Sep 19, 1994 | 70.85 |
| Sep 16, 1994 | 70.66 |
| Sep 15, 1994 | 70.49 |
| Sep 14, 1994 | 70.29 |
| Sep 13, 1994 | 70.10 |
| Sep 12, 1994 | 69.90 |
| Sep 9, 1994 | 69.71 |
| Sep 8, 1994 | 69.51 |
| Sep 7, 1994 | 69.29 |
| Sep 6, 1994 | 69.11 |
| Sep 2, 1994 | 68.91 |
| Sep 1, 1994 | 68.75 |
| Aug 31, 1994 | 68.60 |
| Aug 30, 1994 | 68.43 |
| Aug 29, 1994 | 68.29 |
| Aug 26, 1994 | 68.20 |
| Aug 25, 1994 | 68.16 |
| Aug 24, 1994 | 68.13 |
| Aug 23, 1994 | 68.15 |
| Aug 22, 1994 | 68.16 |
| Aug 19, 1994 | 68.16 |
| Aug 18, 1994 | 68.14 |
| Aug 17, 1994 | 68.11 |
| Aug 16, 1994 | 68.09 |
| Aug 15, 1994 | 68.04 |
| Aug 12, 1994 | 68.01 |
| Aug 11, 1994 | 67.99 |
| Aug 10, 1994 | 67.96 |
| Aug 9, 1994 | 67.89 |
| Aug 8, 1994 | 67.82 |
| Aug 5, 1994 | 67.81 |
| Aug 4, 1994 | 67.78 |
| Aug 3, 1994 | 67.72 |
| Aug 2, 1994 | 67.64 |
| Aug 1, 1994 | 67.58 |
| Jul 29, 1994 | 67.55 |
| Jul 28, 1994 | 67.51 |
| Jul 27, 1994 | 67.49 |
| Jul 26, 1994 | 67.47 |
| Jul 25, 1994 | 67.46 |
| Jul 22, 1994 | 67.42 |
| Jul 21, 1994 | 67.38 |
| Jul 20, 1994 | 67.32 |
| Jul 19, 1994 | 67.26 |
| Jul 18, 1994 | 67.15 |
| Jul 15, 1994 | 67.09 |
| Jul 14, 1994 | 67.01 |
| Jul 13, 1994 | 66.96 |
| Jul 12, 1994 | 66.91 |
| Jul 11, 1994 | 66.85 |
| Jul 8, 1994 | 66.78 |
| Jul 7, 1994 | 66.71 |
| Jul 6, 1994 | 66.61 |
| Jul 5, 1994 | 66.49 |
| Jul 1, 1994 | 66.38 |
| Jun 30, 1994 | 66.27 |
| Jun 29, 1994 | 66.18 |
| Jun 28, 1994 | 66.10 |
| Jun 27, 1994 | 66.03 |
| Jun 24, 1994 | 65.96 |
| Jun 23, 1994 | 65.90 |
| Jun 22, 1994 | 65.82 |
| Jun 21, 1994 | 65.75 |
| Jun 20, 1994 | 65.68 |
| Jun 17, 1994 | 65.59 |
| Jun 16, 1994 | 65.46 |
| Jun 15, 1994 | 65.31 |
| Jun 14, 1994 | 65.15 |
| Jun 13, 1994 | 64.96 |
| Jun 10, 1994 | 64.80 |
| Jun 9, 1994 | 64.66 |
| Jun 8, 1994 | 64.56 |
| Jun 7, 1994 | 64.49 |
| Jun 6, 1994 | 64.43 |
| Jun 3, 1994 | 64.38 |
| Jun 2, 1994 | 64.29 |
| Jun 1, 1994 | 64.21 |
| May 31, 1994 | 64.14 |
| May 27, 1994 | 64.08 |
| May 26, 1994 | 63.99 |
| May 25, 1994 | 63.88 |
| May 24, 1994 | 63.79 |
| May 23, 1994 | 63.72 |
| May 20, 1994 | 63.67 |
| May 19, 1994 | 63.63 |
| May 18, 1994 | 63.59 |
| May 17, 1994 | 63.56 |
| May 16, 1994 | 63.52 |
| May 13, 1994 | 63.43 |
| May 12, 1994 | 63.35 |
| May 11, 1994 | 63.31 |
| May 10, 1994 | 63.29 |
| May 9, 1994 | 63.26 |
| May 6, 1994 | 63.21 |
| May 5, 1994 | 63.22 |
| May 4, 1994 | 63.24 |
| May 3, 1994 | 63.29 |
| May 2, 1994 | 63.34 |
| Apr 29, 1994 | 63.36 |
| Apr 28, 1994 | 63.38 |
| Apr 26, 1994 | 63.42 |
| Apr 25, 1994 | 63.42 |
| Apr 22, 1994 | 63.48 |
| Apr 21, 1994 | 63.57 |
| Apr 20, 1994 | 63.64 |
| Apr 19, 1994 | 63.71 |
| Apr 18, 1994 | 63.77 |
| Apr 15, 1994 | 63.82 |
| Apr 14, 1994 | 63.84 |
| Apr 13, 1994 | 63.85 |
| Apr 12, 1994 | 63.88 |
| Apr 11, 1994 | 63.88 |
| Apr 8, 1994 | 63.86 |
| Apr 7, 1994 | 63.84 |
| Apr 6, 1994 | 63.80 |
| Apr 5, 1994 | 63.78 |
| Apr 4, 1994 | 63.79 |
| Mar 31, 1994 | 63.79 |
| Mar 30, 1994 | 63.80 |
| Mar 29, 1994 | 63.78 |
| Mar 28, 1994 | 63.75 |
| Mar 25, 1994 | 63.65 |
| Mar 24, 1994 | 63.53 |
| Mar 23, 1994 | 63.40 |
| Mar 22, 1994 | 63.27 |
| Mar 21, 1994 | 63.16 |
| Mar 18, 1994 | 63.05 |
| Mar 17, 1994 | 62.93 |
| Mar 16, 1994 | 62.78 |
| Mar 15, 1994 | 62.63 |
| Mar 14, 1994 | 62.49 |
| Mar 11, 1994 | 62.33 |
| Mar 10, 1994 | 62.19 |
| Mar 9, 1994 | 62.03 |
| Mar 8, 1994 | 61.87 |
| Mar 7, 1994 | 61.69 |
| Mar 4, 1994 | 61.52 |
| Mar 3, 1994 | 61.38 |
| Mar 2, 1994 | 61.30 |
| Mar 1, 1994 | 61.20 |
| Feb 28, 1994 | 61.09 |
| Feb 25, 1994 | 61.01 |
| Feb 24, 1994 | 60.92 |
| Feb 23, 1994 | 60.87 |
| Feb 22, 1994 | 60.77 |
| Feb 18, 1994 | 60.62 |
| Feb 17, 1994 | 60.44 |
| Feb 16, 1994 | 60.26 |
| Feb 15, 1994 | 60.10 |
| Feb 14, 1994 | 59.97 |
| Feb 11, 1994 | 59.87 |
| Feb 10, 1994 | 59.76 |
| Feb 9, 1994 | 59.65 |
| Feb 8, 1994 | 59.53 |
| Feb 7, 1994 | 59.42 |
| Feb 4, 1994 | 59.32 |
| Feb 3, 1994 | 59.18 |
| Feb 2, 1994 | 59.03 |
| Feb 1, 1994 | 58.90 |
| Jan 31, 1994 | 58.78 |
| Jan 28, 1994 | 58.67 |
| Jan 27, 1994 | 58.55 |
| Jan 26, 1994 | 58.42 |
| Jan 25, 1994 | 58.30 |
| Jan 24, 1994 | 58.18 |
| Jan 21, 1994 | 58.02 |
| Jan 20, 1994 | 57.85 |
| Jan 19, 1994 | 57.69 |
| Jan 18, 1994 | 57.56 |
| Jan 17, 1994 | 57.44 |
| Jan 14, 1994 | 57.34 |
| Jan 13, 1994 | 57.26 |
| Jan 12, 1994 | 57.20 |
| Jan 11, 1994 | 57.14 |
| Jan 10, 1994 | 57.07 |
| Jan 7, 1994 | 56.99 |
| Jan 6, 1994 | 56.92 |
| Jan 5, 1994 | 56.86 |
| Jan 4, 1994 | 56.82 |
| Jan 3, 1994 | 56.80 |
| Dec 31, 1993 | 56.80 |
| Dec 30, 1993 | 56.84 |
| Dec 29, 1993 | 56.88 |
| Dec 28, 1993 | 56.91 |
| Dec 27, 1993 | 56.93 |
| Dec 23, 1993 | 56.97 |
| Dec 22, 1993 | 56.99 |
| Dec 21, 1993 | 57.03 |
| Dec 20, 1993 | 57.08 |
| Dec 17, 1993 | 57.13 |
| Dec 16, 1993 | 57.17 |
| Dec 15, 1993 | 57.18 |
| Dec 14, 1993 | 57.19 |
| Dec 13, 1993 | 57.20 |
| Dec 10, 1993 | 57.20 |
| Dec 9, 1993 | 57.21 |
| Dec 8, 1993 | 57.22 |
| Dec 7, 1993 | 57.24 |
| Dec 6, 1993 | 57.27 |
| Dec 3, 1993 | 57.26 |
| Dec 2, 1993 | 57.26 |
| Dec 1, 1993 | 57.26 |
| Nov 30, 1993 | 57.22 |
| Nov 29, 1993 | 57.23 |
| Nov 26, 1993 | 57.28 |
| Nov 24, 1993 | 57.30 |
| Nov 23, 1993 | 57.36 |
| Nov 22, 1993 | 57.41 |
| Nov 19, 1993 | 57.47 |
| Nov 18, 1993 | 57.52 |
| Nov 17, 1993 | 57.54 |
| Nov 16, 1993 | 57.59 |
| Nov 15, 1993 | 57.63 |
| Nov 12, 1993 | 57.70 |
| Nov 11, 1993 | 57.77 |
| Nov 10, 1993 | 57.86 |
| Nov 9, 1993 | 57.96 |
| Nov 8, 1993 | 58.06 |
| Nov 5, 1993 | 58.18 |
| Nov 4, 1993 | 58.33 |
| Nov 3, 1993 | 58.46 |
| Nov 2, 1993 | 58.58 |
| Nov 1, 1993 | 58.67 |
| Oct 29, 1993 | 58.76 |
| Oct 28, 1993 | 58.83 |
| Oct 27, 1993 | 58.94 |
| Oct 26, 1993 | 59.03 |
| Oct 25, 1993 | 59.10 |
| Oct 22, 1993 | 59.17 |
| Oct 21, 1993 | 59.21 |
| Oct 20, 1993 | 59.26 |
| Oct 19, 1993 | 59.25 |
| Oct 18, 1993 | 59.26 |
| Oct 15, 1993 | 59.27 |
| Oct 14, 1993 | 59.31 |
| Oct 13, 1993 | 59.35 |
| Oct 12, 1993 | 59.40 |
| Oct 11, 1993 | 59.39 |
| Oct 8, 1993 | 59.38 |
| Oct 7, 1993 | 59.38 |
| Oct 6, 1993 | 59.39 |
| Oct 5, 1993 | 59.40 |
| Oct 4, 1993 | 59.40 |
| Oct 1, 1993 | 59.38 |
| Sep 30, 1993 | 59.37 |
| Sep 29, 1993 | 59.37 |
| Sep 28, 1993 | 59.38 |
| Sep 27, 1993 | 59.36 |
| Sep 24, 1993 | 59.35 |
| Sep 23, 1993 | 59.35 |
| Sep 22, 1993 | 59.33 |
| Sep 21, 1993 | 59.31 |
| Sep 20, 1993 | 59.31 |
| Sep 17, 1993 | 59.28 |
| Sep 16, 1993 | 59.21 |
| Sep 15, 1993 | 59.13 |
| Sep 14, 1993 | 59.04 |
| Sep 13, 1993 | 58.97 |
| Sep 10, 1993 | 58.88 |
| Sep 9, 1993 | 58.82 |
| Sep 8, 1993 | 58.75 |
| Sep 7, 1993 | 58.68 |
| Sep 3, 1993 | 58.60 |
| Sep 2, 1993 | 58.54 |
| Sep 1, 1993 | 58.49 |
| Aug 31, 1993 | 58.44 |
| Aug 30, 1993 | 58.40 |
| Aug 27, 1993 | 58.35 |
| Aug 26, 1993 | 58.28 |
| Aug 25, 1993 | 58.16 |
| Aug 24, 1993 | 58.06 |
| Aug 23, 1993 | 57.98 |
| Aug 20, 1993 | 57.91 |
| Aug 19, 1993 | 57.84 |
| Aug 18, 1993 | 57.77 |
| Aug 17, 1993 | 57.69 |
| Aug 16, 1993 | 57.63 |
| Aug 13, 1993 | 57.56 |
| Aug 12, 1993 | 57.53 |
| Aug 11, 1993 | 57.53 |
| Aug 10, 1993 | 57.52 |
| Aug 9, 1993 | 57.47 |
| Aug 6, 1993 | 57.44 |
| Aug 5, 1993 | 57.39 |
| Aug 4, 1993 | 57.32 |
| Aug 3, 1993 | 57.24 |
| Aug 2, 1993 | 57.11 |
| Jul 30, 1993 | 57.02 |
| Jul 29, 1993 | 56.92 |
| Jul 28, 1993 | 56.78 |
| Jul 27, 1993 | 56.65 |
| Jul 26, 1993 | 56.52 |
| Jul 23, 1993 | 56.41 |
| Jul 22, 1993 | 56.31 |
| Jul 21, 1993 | 56.21 |
| Jul 20, 1993 | 56.12 |
| Jul 19, 1993 | 56.05 |
| Jul 16, 1993 | 55.99 |
| Jul 15, 1993 | 55.92 |
| Jul 14, 1993 | 55.87 |
| Jul 13, 1993 | 55.82 |
| Jul 12, 1993 | 55.78 |
| Jul 9, 1993 | 55.72 |
| Jul 8, 1993 | 55.69 |
| Jul 7, 1993 | 55.67 |
| Jul 6, 1993 | 55.65 |
| Jul 2, 1993 | 55.66 |
| Jul 1, 1993 | 55.65 |
| Jun 30, 1993 | 55.60 |
| Jun 29, 1993 | 55.51 |
| Jun 28, 1993 | 55.44 |
| Jun 25, 1993 | 55.35 |
| Jun 24, 1993 | 55.24 |
| Jun 23, 1993 | 55.13 |
| Jun 22, 1993 | 55.00 |
| Jun 21, 1993 | 54.88 |
| Jun 18, 1993 | 54.75 |
| Jun 17, 1993 | 54.63 |
| Jun 16, 1993 | 54.51 |
| Jun 15, 1993 | 54.41 |
| Jun 14, 1993 | 54.29 |
| Jun 11, 1993 | 54.17 |
| Jun 10, 1993 | 54.06 |
| Jun 9, 1993 | 53.95 |
| Jun 8, 1993 | 53.82 |
| Jun 7, 1993 | 53.71 |
| Jun 4, 1993 | 53.59 |
| Jun 3, 1993 | 53.50 |
| Jun 2, 1993 | 53.39 |
| Jun 1, 1993 | 53.26 |
| May 28, 1993 | 53.14 |
| May 27, 1993 | 53.06 |
| May 26, 1993 | 52.96 |
| May 25, 1993 | 52.90 |
| May 24, 1993 | 52.88 |
| May 21, 1993 | 52.88 |
| May 20, 1993 | 52.91 |
| May 19, 1993 | 52.96 |
| May 18, 1993 | 53.01 |
| May 17, 1993 | 53.09 |
| May 14, 1993 | 53.12 |
| May 13, 1993 | 53.14 |
| May 12, 1993 | 53.16 |
| May 11, 1993 | 53.19 |
| May 10, 1993 | 53.19 |
| May 7, 1993 | 53.21 |
| May 6, 1993 | 53.22 |
| May 5, 1993 | 53.23 |
| May 4, 1993 | 53.24 |
| May 3, 1993 | 53.24 |
| Apr 30, 1993 | 53.27 |
| Apr 29, 1993 | 53.31 |
| Apr 28, 1993 | 53.33 |
| Apr 27, 1993 | 53.34 |
| Apr 26, 1993 | 53.39 |
| Apr 23, 1993 | 53.46 |
| Apr 22, 1993 | 53.50 |
| Apr 21, 1993 | 53.54 |
| Apr 20, 1993 | 53.65 |
| Apr 19, 1993 | 53.76 |
| Apr 16, 1993 | 53.82 |
| Apr 15, 1993 | 53.88 |
| Apr 14, 1993 | 53.97 |
| Apr 13, 1993 | 54.04 |
| Apr 12, 1993 | 54.11 |
| Apr 8, 1993 | 54.15 |
| Apr 7, 1993 | 54.21 |
| Apr 6, 1993 | 54.27 |
| Apr 5, 1993 | 54.32 |
| Apr 2, 1993 | 54.36 |
| Apr 1, 1993 | 54.41 |
| Mar 31, 1993 | 54.46 |
| Mar 30, 1993 | 54.51 |
| Mar 29, 1993 | 54.56 |
| Mar 26, 1993 | 54.65 |
| Mar 25, 1993 | 54.72 |
| Mar 24, 1993 | 54.79 |
| Mar 23, 1993 | 54.87 |
| Mar 22, 1993 | 54.95 |
| Mar 19, 1993 | 55.06 |
| Mar 18, 1993 | 55.14 |
| Mar 17, 1993 | 55.24 |
| Mar 16, 1993 | 55.34 |
| Mar 15, 1993 | 55.41 |
| Mar 12, 1993 | 55.44 |
| Mar 11, 1993 | 55.49 |
| Mar 10, 1993 | 55.49 |
| Mar 9, 1993 | 55.49 |
| Mar 8, 1993 | 55.47 |
| Mar 5, 1993 | 55.48 |
| Mar 4, 1993 | 55.54 |
| Mar 3, 1993 | 55.61 |
| Mar 2, 1993 | 55.69 |
| Mar 1, 1993 | 55.73 |
| Feb 26, 1993 | 55.78 |
| Feb 25, 1993 | 55.81 |
| Feb 24, 1993 | 55.82 |
| Feb 23, 1993 | 55.85 |
| Feb 22, 1993 | 55.87 |
| Feb 19, 1993 | 55.90 |
| Feb 18, 1993 | 55.90 |
| Feb 17, 1993 | 55.88 |
| Feb 16, 1993 | 55.87 |
| Feb 12, 1993 | 55.87 |
| Feb 11, 1993 | 55.82 |
| Feb 10, 1993 | 55.74 |
| Feb 9, 1993 | 55.65 |
| Feb 8, 1993 | 55.56 |
| Feb 5, 1993 | 55.44 |
| Feb 4, 1993 | 55.35 |
| Feb 3, 1993 | 55.31 |
| Feb 2, 1993 | 55.28 |
| Feb 1, 1993 | 55.26 |
| Jan 29, 1993 | 55.25 |
| Jan 28, 1993 | 55.23 |
| Jan 27, 1993 | 55.24 |
| Jan 26, 1993 | 55.23 |
| Jan 25, 1993 | 55.24 |
| Jan 22, 1993 | 55.24 |
| Jan 21, 1993 | 55.27 |
| Jan 20, 1993 | 55.30 |
| Jan 19, 1993 | 55.33 |
| Jan 18, 1993 | 55.35 |
| Jan 15, 1993 | 55.37 |
| Jan 14, 1993 | 55.40 |
| Jan 13, 1993 | 55.45 |
| Jan 12, 1993 | 55.46 |
| Jan 11, 1993 | 55.47 |
| Jan 8, 1993 | 55.47 |
| Jan 7, 1993 | 55.45 |
| Jan 6, 1993 | 55.42 |
| Jan 5, 1993 | 55.36 |
| Jan 4, 1993 | 55.31 |
| Dec 31, 1992 | 55.25 |
| Dec 30, 1992 | 55.18 |
| Dec 29, 1992 | 55.10 |
| Dec 28, 1992 | 55.06 |
| Dec 24, 1992 | 54.97 |
| Dec 23, 1992 | 54.90 |
| Dec 22, 1992 | 54.82 |
| Dec 21, 1992 | 54.74 |
| Dec 18, 1992 | 54.64 |
| Dec 17, 1992 | 54.57 |
| Dec 16, 1992 | 54.50 |
| Dec 15, 1992 | 54.44 |
| Dec 14, 1992 | 54.39 |
| Dec 11, 1992 | 54.36 |
| Dec 10, 1992 | 54.35 |
| Dec 9, 1992 | 54.35 |
| Dec 8, 1992 | 54.35 |
| Dec 7, 1992 | 54.35 |
| Dec 4, 1992 | 54.37 |
| Dec 3, 1992 | 54.39 |
| Dec 2, 1992 | 54.42 |
| Dec 1, 1992 | 54.44 |
| Nov 30, 1992 | 54.48 |
| Nov 27, 1992 | 54.57 |
| Nov 25, 1992 | 54.64 |
| Nov 24, 1992 | 54.72 |
| Nov 23, 1992 | 54.82 |
| Nov 20, 1992 | 54.95 |
| Nov 19, 1992 | 55.02 |
| Nov 18, 1992 | 55.10 |
| Nov 17, 1992 | 55.16 |
| Nov 16, 1992 | 55.22 |
| Nov 13, 1992 | 55.28 |
| Nov 12, 1992 | 55.36 |
| Nov 11, 1992 | 55.43 |
| Nov 10, 1992 | 55.48 |
| Nov 9, 1992 | 55.53 |
| Nov 6, 1992 | 55.56 |
| Nov 5, 1992 | 55.56 |
| Nov 4, 1992 | 55.56 |
| Nov 3, 1992 | 55.54 |
| Nov 2, 1992 | 55.53 |
| Oct 30, 1992 | 55.51 |
| Oct 29, 1992 | 55.52 |
| Oct 28, 1992 | 55.53 |
| Oct 27, 1992 | 55.54 |
| Oct 26, 1992 | 55.56 |
| Oct 23, 1992 | 55.60 |
| Oct 22, 1992 | 55.63 |
| Oct 21, 1992 | 55.67 |
| Oct 20, 1992 | 55.73 |
| Oct 19, 1992 | 55.80 |
| Oct 16, 1992 | 55.84 |
| Oct 15, 1992 | 55.92 |
| Oct 14, 1992 | 56.02 |
| Oct 13, 1992 | 56.12 |
| Oct 12, 1992 | 56.17 |
| Oct 9, 1992 | 56.26 |
| Oct 8, 1992 | 56.34 |
| Oct 7, 1992 | 56.39 |
| Oct 6, 1992 | 56.44 |
| Oct 5, 1992 | 56.46 |
| Oct 2, 1992 | 56.49 |
| Oct 1, 1992 | 56.48 |
| Sep 30, 1992 | 56.42 |
| Sep 29, 1992 | 56.37 |
| Sep 28, 1992 | 56.31 |
| Sep 25, 1992 | 56.23 |
| Sep 24, 1992 | 56.18 |
| Sep 23, 1992 | 56.12 |
| Sep 22, 1992 | 56.09 |
| Sep 21, 1992 | 56.06 |
| Sep 18, 1992 | 56.00 |
| Sep 17, 1992 | 55.92 |
| Sep 16, 1992 | 55.85 |
| Sep 15, 1992 | 55.77 |
| Sep 14, 1992 | 55.71 |
| Sep 11, 1992 | 55.65 |
| Sep 10, 1992 | 55.67 |
| Sep 9, 1992 | 55.69 |
| Sep 8, 1992 | 55.72 |
| Sep 4, 1992 | 55.75 |
| Sep 3, 1992 | 55.78 |
| Sep 2, 1992 | 55.76 |
| Sep 1, 1992 | 55.77 |
| Aug 31, 1992 | 55.79 |
| Aug 28, 1992 | 55.81 |
| Aug 27, 1992 | 55.83 |
| Aug 26, 1992 | 55.94 |
| Aug 25, 1992 | 56.06 |
| Aug 24, 1992 | 56.20 |
| Aug 21, 1992 | 56.34 |
| Aug 20, 1992 | 56.48 |
| Aug 19, 1992 | 56.58 |
| Aug 18, 1992 | 56.65 |
| Aug 17, 1992 | 56.75 |
| Aug 14, 1992 | 56.87 |
| Aug 13, 1992 | 56.96 |
| Aug 12, 1992 | 57.08 |
| Aug 11, 1992 | 57.19 |
| Aug 10, 1992 | 57.27 |
| Aug 7, 1992 | 57.35 |
| Aug 6, 1992 | 57.46 |
| Aug 5, 1992 | 57.51 |
| Aug 4, 1992 | 57.56 |
| Aug 3, 1992 | 57.63 |
| Jul 31, 1992 | 57.73 |
| Jul 30, 1992 | 57.81 |
| Jul 29, 1992 | 57.89 |
| Jul 28, 1992 | 57.94 |
| Jul 27, 1992 | 58.01 |
| Jul 24, 1992 | 58.13 |
| Jul 23, 1992 | 58.25 |
| Jul 22, 1992 | 58.40 |
| Jul 21, 1992 | 58.55 |
| Jul 20, 1992 | 58.68 |
| Jul 17, 1992 | 58.81 |
| Jul 16, 1992 | 58.96 |
| Jul 15, 1992 | 59.13 |
| Jul 14, 1992 | 59.30 |
| Jul 13, 1992 | 59.43 |
| Jul 10, 1992 | 59.58 |
| Jul 9, 1992 | 59.73 |
| Jul 8, 1992 | 59.88 |
| Jul 7, 1992 | 60.05 |
| Jul 6, 1992 | 60.22 |
| Jul 2, 1992 | 60.34 |
| Jul 1, 1992 | 60.42 |
| Jun 30, 1992 | 60.48 |
| Jun 29, 1992 | 60.54 |
| Jun 26, 1992 | 60.63 |
| Jun 25, 1992 | 60.74 |
| Jun 24, 1992 | 60.83 |
| Jun 23, 1992 | 60.90 |
| Jun 22, 1992 | 60.97 |
| Jun 19, 1992 | 61.00 |
| Jun 18, 1992 | 61.03 |
| Jun 17, 1992 | 61.06 |
| Jun 16, 1992 | 61.08 |
| Jun 15, 1992 | 61.06 |
| Jun 12, 1992 | 61.03 |
| Jun 11, 1992 | 60.97 |
| Jun 10, 1992 | 60.92 |
| Jun 9, 1992 | 60.90 |
| Jun 8, 1992 | 60.90 |
| Jun 5, 1992 | 60.90 |
| Jun 4, 1992 | 60.87 |
| Jun 3, 1992 | 60.87 |
| Jun 2, 1992 | 60.87 |
| Jun 1, 1992 | 60.83 |
| May 29, 1992 | 60.80 |
| May 28, 1992 | 60.77 |
| May 27, 1992 | 60.72 |
| May 26, 1992 | 60.68 |
| May 22, 1992 | 60.62 |
| May 21, 1992 | 60.52 |
| May 20, 1992 | 60.42 |
| May 19, 1992 | 60.29 |
| May 18, 1992 | 60.17 |
| May 15, 1992 | 60.10 |
| May 14, 1992 | 60.03 |
| May 13, 1992 | 59.97 |
| May 12, 1992 | 59.91 |
| May 11, 1992 | 59.83 |
| May 8, 1992 | 59.73 |
| May 7, 1992 | 59.65 |
| May 6, 1992 | 59.56 |
| May 5, 1992 | 59.48 |
| May 4, 1992 | 59.40 |
| May 1, 1992 | 59.29 |
| Apr 30, 1992 | 59.21 |
| Apr 29, 1992 | 59.08 |
| Apr 28, 1992 | 58.97 |
| Apr 27, 1992 | 58.92 |
| Apr 24, 1992 | 58.83 |
| Apr 23, 1992 | 58.73 |
| Apr 22, 1992 | 58.63 |
| Apr 21, 1992 | 58.57 |
| Apr 20, 1992 | 58.48 |
| Apr 16, 1992 | 58.40 |
| Apr 15, 1992 | 58.25 |
| Apr 14, 1992 | 58.10 |
| Apr 13, 1992 | 57.96 |
| Apr 10, 1992 | 57.84 |
| Apr 9, 1992 | 57.72 |
| Apr 8, 1992 | 57.60 |
| Apr 7, 1992 | 57.51 |
| Apr 6, 1992 | 57.42 |
| Apr 3, 1992 | 57.28 |
| Apr 2, 1992 | 57.19 |
| Apr 1, 1992 | 57.09 |
| Mar 31, 1992 | 57.02 |
| Mar 30, 1992 | 56.95 |
| Mar 27, 1992 | 56.88 |
| Mar 26, 1992 | 56.80 |
| Mar 25, 1992 | 56.63 |
| Mar 24, 1992 | 56.45 |
| Mar 23, 1992 | 56.29 |
| Mar 20, 1992 | 56.15 |
| Mar 19, 1992 | 56.03 |
| Mar 18, 1992 | 55.93 |
| Mar 17, 1992 | 55.83 |
| Mar 16, 1992 | 55.67 |
| Mar 13, 1992 | 55.59 |
| Mar 12, 1992 | 55.53 |
| Mar 11, 1992 | 55.47 |
| Mar 10, 1992 | 55.40 |
| Mar 9, 1992 | 55.33 |
| Mar 6, 1992 | 55.27 |
| Mar 5, 1992 | 55.19 |
| Mar 4, 1992 | 55.09 |
| Mar 3, 1992 | 54.95 |
| Mar 2, 1992 | 54.79 |
| Feb 28, 1992 | 54.65 |
| Feb 27, 1992 | 54.53 |
| Feb 26, 1992 | 54.42 |
| Feb 25, 1992 | 54.29 |
| Feb 24, 1992 | 54.13 |
| Feb 21, 1992 | 53.96 |
| Feb 20, 1992 | 53.77 |
| Feb 19, 1992 | 53.60 |
| Feb 18, 1992 | 53.46 |
| Feb 14, 1992 | 53.30 |
| Feb 13, 1992 | 53.10 |
| Feb 12, 1992 | 52.95 |
| Feb 11, 1992 | 52.82 |
| Feb 10, 1992 | 52.68 |
| Feb 7, 1992 | 52.52 |
| Feb 6, 1992 | 52.41 |
| Feb 5, 1992 | 52.26 |
| Feb 4, 1992 | 52.15 |
| Feb 3, 1992 | 52.06 |
| Jan 31, 1992 | 51.99 |
| Jan 30, 1992 | 51.92 |
| Jan 29, 1992 | 51.83 |
| Jan 28, 1992 | 51.76 |
| Jan 27, 1992 | 51.71 |
| Jan 24, 1992 | 51.68 |
| Jan 23, 1992 | 51.64 |
| Jan 22, 1992 | 51.60 |
| Jan 21, 1992 | 51.56 |
| Jan 20, 1992 | 51.50 |
| Jan 17, 1992 | 51.44 |
| Jan 16, 1992 | 51.37 |
| Jan 15, 1992 | 51.29 |
| Jan 14, 1992 | 51.31 |
| Jan 13, 1992 | 51.35 |
| Jan 10, 1992 | 51.34 |
| Jan 9, 1992 | 51.30 |
| Jan 8, 1992 | 51.27 |
| Jan 7, 1992 | 51.22 |
| Jan 6, 1992 | 51.17 |
| Jan 3, 1992 | 51.19 |
| Jan 2, 1992 | 51.16 |
| Dec 31, 1991 | 51.13 |
| Dec 30, 1991 | 51.11 |
| Dec 27, 1991 | 51.09 |
| Dec 26, 1991 | 51.10 |
| Dec 24, 1991 | 51.10 |
| Dec 23, 1991 | 51.10 |
| Dec 20, 1991 | 51.07 |
| Dec 19, 1991 | 51.06 |
| Dec 18, 1991 | 51.06 |
| Dec 17, 1991 | 51.03 |
| Dec 16, 1991 | 51.03 |
| Dec 13, 1991 | 51.04 |
| Dec 12, 1991 | 51.07 |
| Dec 11, 1991 | 51.14 |
| Dec 10, 1991 | 51.22 |
| Dec 9, 1991 | 51.31 |
| Dec 6, 1991 | 51.37 |
| Dec 5, 1991 | 51.43 |
| Dec 4, 1991 | 51.51 |
| Dec 3, 1991 | 51.56 |
| Dec 2, 1991 | 51.63 |
| Nov 29, 1991 | 51.70 |
| Nov 27, 1991 | 51.78 |
| Nov 26, 1991 | 51.84 |
| Nov 25, 1991 | 51.87 |
| Nov 22, 1991 | 51.94 |
| Nov 21, 1991 | 51.97 |
| Nov 20, 1991 | 51.99 |
| Nov 19, 1991 | 52.02 |
| Nov 18, 1991 | 52.05 |
| Nov 15, 1991 | 52.10 |
| Nov 14, 1991 | 52.18 |
| Nov 13, 1991 | 52.22 |
| Nov 12, 1991 | 52.22 |
| Nov 11, 1991 | 52.22 |
| Nov 8, 1991 | 52.24 |
| Nov 7, 1991 | 52.26 |
| Nov 6, 1991 | 52.29 |
| Nov 5, 1991 | 52.30 |
| Nov 4, 1991 | 52.32 |
| Nov 1, 1991 | 52.33 |
| Oct 31, 1991 | 52.31 |
| Oct 30, 1991 | 52.27 |
| Oct 29, 1991 | 52.21 |
| Oct 28, 1991 | 52.17 |
| Oct 25, 1991 | 52.16 |
| Oct 24, 1991 | 52.20 |
| Oct 23, 1991 | 52.22 |
| Oct 22, 1991 | 52.22 |
| Oct 21, 1991 | 52.24 |
| Oct 18, 1991 | 52.26 |
| Oct 17, 1991 | 52.28 |
| Oct 16, 1991 | 52.33 |
| Oct 15, 1991 | 52.38 |
| Oct 14, 1991 | 52.41 |
| Oct 11, 1991 | 52.46 |
| Oct 10, 1991 | 52.56 |
| Oct 9, 1991 | 52.66 |
| Oct 8, 1991 | 52.78 |
| Oct 7, 1991 | 52.92 |
| Oct 4, 1991 | 53.04 |
| Oct 3, 1991 | 53.15 |
| Oct 2, 1991 | 53.23 |
| Oct 1, 1991 | 53.29 |
| Sep 30, 1991 | 53.35 |
| Sep 27, 1991 | 53.39 |
| Sep 26, 1991 | 53.44 |
| Sep 25, 1991 | 53.48 |
| Sep 24, 1991 | 53.53 |
| Sep 23, 1991 | 53.59 |
| Sep 20, 1991 | 53.62 |
| Sep 19, 1991 | 53.64 |
| Sep 18, 1991 | 53.63 |
| Sep 17, 1991 | 53.66 |
| Sep 16, 1991 | 53.71 |
| Sep 13, 1991 | 53.74 |
| Sep 12, 1991 | 53.78 |
| Sep 11, 1991 | 53.83 |
| Sep 10, 1991 | 53.86 |
| Sep 9, 1991 | 53.88 |
| Sep 6, 1991 | 53.91 |
| Sep 5, 1991 | 53.92 |
| Sep 4, 1991 | 53.92 |
| Sep 3, 1991 | 53.94 |
| Aug 30, 1991 | 54.02 |
| Aug 29, 1991 | 54.06 |
| Aug 28, 1991 | 54.10 |
| Aug 27, 1991 | 54.11 |
| Aug 26, 1991 | 54.15 |
| Aug 23, 1991 | 54.19 |
| Aug 22, 1991 | 54.23 |
| Aug 21, 1991 | 54.26 |
| Aug 20, 1991 | 54.33 |
| Aug 19, 1991 | 54.45 |
| Aug 16, 1991 | 54.56 |
| Aug 15, 1991 | 54.61 |
| Aug 14, 1991 | 54.68 |
| Aug 13, 1991 | 54.77 |
| Aug 12, 1991 | 54.84 |
| Aug 9, 1991 | 54.88 |
| Aug 8, 1991 | 54.90 |
| Aug 7, 1991 | 54.88 |
| Aug 6, 1991 | 54.87 |
| Aug 5, 1991 | 54.83 |
| Aug 2, 1991 | 54.82 |
| Aug 1, 1991 | 54.81 |
| Jul 31, 1991 | 54.76 |
| Jul 30, 1991 | 54.73 |
| Jul 29, 1991 | 54.65 |
| Jul 26, 1991 | 54.57 |
| Jul 25, 1991 | 54.49 |
| Jul 24, 1991 | 54.40 |
| Jul 23, 1991 | 54.30 |
| Jul 22, 1991 | 54.19 |
| Jul 19, 1991 | 54.10 |
| Jul 18, 1991 | 54.03 |
| Jul 17, 1991 | 53.94 |
| Jul 16, 1991 | 53.87 |
| Jul 15, 1991 | 53.81 |
| Jul 12, 1991 | 53.74 |
| Jul 11, 1991 | 53.67 |
| Jul 10, 1991 | 53.59 |
| Jul 9, 1991 | 53.51 |
| Jul 8, 1991 | 53.42 |
| Jul 5, 1991 | 53.32 |
| Jul 3, 1991 | 53.24 |
| Jul 2, 1991 | 53.16 |
| Jul 1, 1991 | 53.08 |
| Jun 28, 1991 | 53.02 |
| Jun 27, 1991 | 52.99 |
| Jun 26, 1991 | 52.93 |
| Jun 25, 1991 | 52.82 |
| Jun 24, 1991 | 52.75 |
| Jun 21, 1991 | 52.62 |
| Jun 20, 1991 | 52.44 |
| Jun 19, 1991 | 52.26 |
| Jun 18, 1991 | 52.13 |
| Jun 17, 1991 | 52.03 |
| Jun 14, 1991 | 51.90 |
| Jun 13, 1991 | 51.79 |
| Jun 12, 1991 | 51.70 |
| Jun 11, 1991 | 51.60 |
| Jun 10, 1991 | 51.47 |
| Jun 7, 1991 | 51.31 |
| Jun 6, 1991 | 51.18 |
| Jun 5, 1991 | 51.04 |
| Jun 4, 1991 | 50.86 |
| Jun 3, 1991 | 50.67 |
| May 31, 1991 | 50.51 |
| May 30, 1991 | 50.40 |
| May 29, 1991 | 50.31 |
| May 28, 1991 | 50.28 |
| May 24, 1991 | 50.26 |
| May 23, 1991 | 50.25 |
| May 22, 1991 | 50.24 |
| May 21, 1991 | 50.20 |
| May 20, 1991 | 50.17 |
| May 17, 1991 | 50.15 |
| May 16, 1991 | 50.20 |
| May 15, 1991 | 50.27 |
| May 14, 1991 | 50.35 |
| May 13, 1991 | 50.40 |
| May 10, 1991 | 50.48 |
| May 9, 1991 | 50.56 |
| May 8, 1991 | 50.59 |
| May 7, 1991 | 50.65 |
| May 6, 1991 | 50.72 |
| May 3, 1991 | 50.75 |
| May 2, 1991 | 50.78 |
| May 1, 1991 | 50.81 |
| Apr 30, 1991 | 50.90 |
| Apr 29, 1991 | 51.01 |
| Apr 26, 1991 | 51.12 |
| Apr 25, 1991 | 51.25 |
| Apr 24, 1991 | 51.35 |
| Apr 23, 1991 | 51.42 |
| Apr 22, 1991 | 51.47 |
| Apr 19, 1991 | 51.50 |
| Apr 18, 1991 | 51.54 |
| Apr 17, 1991 | 51.56 |
| Apr 16, 1991 | 51.55 |
| Apr 15, 1991 | 51.60 |
| Apr 12, 1991 | 51.65 |
| Apr 11, 1991 | 51.74 |
| Apr 10, 1991 | 51.82 |
| Apr 9, 1991 | 51.88 |
| Apr 8, 1991 | 51.90 |
| Apr 5, 1991 | 51.88 |
| Apr 4, 1991 | 51.85 |
| Apr 3, 1991 | 51.79 |
| Apr 2, 1991 | 51.75 |
| Apr 1, 1991 | 51.75 |
| Mar 28, 1991 | 51.76 |
| Mar 27, 1991 | 51.69 |
| Mar 26, 1991 | 51.61 |
| Mar 25, 1991 | 51.54 |
| Mar 22, 1991 | 51.51 |
| Mar 21, 1991 | 51.48 |
| Mar 20, 1991 | 51.38 |
| Mar 19, 1991 | 51.29 |
| Mar 18, 1991 | 51.19 |
| Mar 15, 1991 | 51.09 |
| Mar 14, 1991 | 50.94 |
| Mar 13, 1991 | 50.81 |
| Mar 12, 1991 | 50.71 |
| Mar 11, 1991 | 50.58 |
| Mar 8, 1991 | 50.46 |
| Mar 7, 1991 | 50.31 |
| Mar 6, 1991 | 50.14 |
| Mar 5, 1991 | 49.97 |
| Mar 4, 1991 | 49.82 |
| Mar 1, 1991 | 49.70 |
| Feb 28, 1991 | 49.57 |
| Feb 27, 1991 | 49.44 |
| Feb 26, 1991 | 49.33 |
| Feb 25, 1991 | 49.22 |
| Feb 22, 1991 | 49.08 |
| Feb 21, 1991 | 48.97 |
| Feb 20, 1991 | 48.87 |
| Feb 19, 1991 | 48.74 |
| Feb 15, 1991 | 48.58 |
| Feb 14, 1991 | 48.41 |
| Feb 13, 1991 | 48.22 |
| Feb 12, 1991 | 48.03 |
| Feb 11, 1991 | 47.88 |
| Feb 8, 1991 | 47.70 |
| Feb 7, 1991 | 47.57 |
| Feb 6, 1991 | 47.44 |
| Feb 5, 1991 | 47.29 |
| Feb 4, 1991 | 47.15 |
| Feb 1, 1991 | 47.02 |
| Jan 31, 1991 | 46.88 |
| Jan 30, 1991 | 46.72 |
| Jan 29, 1991 | 46.57 |
| Jan 28, 1991 | 46.45 |
| Jan 25, 1991 | 46.35 |
| Jan 24, 1991 | 46.21 |
| Jan 23, 1991 | 46.10 |
| Jan 22, 1991 | 46.02 |
| Jan 21, 1991 | 45.88 |
| Jan 18, 1991 | 45.71 |
| Jan 17, 1991 | 45.57 |
| Jan 16, 1991 | 45.44 |
| Jan 15, 1991 | 45.40 |
| Jan 14, 1991 | 45.32 |
| Jan 11, 1991 | 45.26 |
| Jan 10, 1991 | 45.16 |
| Jan 9, 1991 | 45.06 |
| Jan 8, 1991 | 45.00 |
| Jan 7, 1991 | 44.97 |
| Jan 4, 1991 | 44.94 |
| Jan 3, 1991 | 44.90 |
| Jan 2, 1991 | 44.84 |
| Dec 31, 1990 | 44.74 |
| Dec 28, 1990 | 44.63 |
| Dec 27, 1990 | 44.49 |
| Dec 26, 1990 | 44.37 |
| Dec 24, 1990 | 44.26 |
| Dec 21, 1990 | 44.15 |
| Dec 20, 1990 | 43.99 |
| Dec 19, 1990 | 43.83 |
| Dec 18, 1990 | 43.67 |
| Dec 17, 1990 | 43.56 |
| Dec 14, 1990 | 43.47 |
| Dec 13, 1990 | 43.39 |
| Dec 12, 1990 | 43.29 |
| Dec 11, 1990 | 43.20 |
| Dec 10, 1990 | 43.10 |
| Dec 7, 1990 | 42.92 |
| Dec 6, 1990 | 42.74 |
| Dec 5, 1990 | 42.55 |
| Dec 4, 1990 | 42.38 |
| Dec 3, 1990 | 42.22 |
| Nov 30, 1990 | 42.09 |
| Nov 29, 1990 | 41.94 |
| Nov 28, 1990 | 41.85 |
| Nov 27, 1990 | 41.76 |
| Nov 26, 1990 | 41.67 |
| Nov 23, 1990 | 41.58 |
| Nov 21, 1990 | 41.49 |
| Nov 20, 1990 | 41.42 |
| Nov 19, 1990 | 41.37 |
| Nov 16, 1990 | 41.29 |
| Nov 15, 1990 | 41.24 |
| Nov 14, 1990 | 41.18 |
| Nov 13, 1990 | 41.10 |
| Nov 12, 1990 | 41.10 |
| Nov 9, 1990 | 41.06 |
| Nov 8, 1990 | 41.03 |
| Nov 7, 1990 | 41.06 |
| Nov 6, 1990 | 41.10 |
| Nov 5, 1990 | 41.11 |
| Nov 2, 1990 | 41.09 |
| Nov 1, 1990 | 41.06 |
| Oct 31, 1990 | 41.08 |
| Oct 30, 1990 | 41.13 |
| Oct 29, 1990 | 41.16 |
| Oct 26, 1990 | 41.19 |
| Oct 25, 1990 | 41.25 |
| Oct 24, 1990 | 41.28 |
| Oct 23, 1990 | 41.28 |
| Oct 22, 1990 | 41.32 |
| Oct 19, 1990 | 41.37 |
| Oct 18, 1990 | 41.46 |
| Oct 17, 1990 | 41.54 |
| Oct 16, 1990 | 41.67 |
| Oct 15, 1990 | 41.79 |
| Oct 12, 1990 | 41.96 |
| Oct 11, 1990 | 42.12 |
| Oct 10, 1990 | 42.35 |
| Oct 9, 1990 | 42.60 |
| Oct 8, 1990 | 42.85 |
| Oct 5, 1990 | 43.06 |
| Oct 4, 1990 | 43.26 |
| Oct 3, 1990 | 43.44 |
| Oct 2, 1990 | 43.63 |
| Oct 1, 1990 | 43.95 |
| Sep 28, 1990 | 44.29 |
| Sep 27, 1990 | 44.69 |
| Sep 26, 1990 | 45.12 |
| Sep 25, 1990 | 45.56 |
| Sep 24, 1990 | 45.99 |
| Sep 21, 1990 | 46.42 |
| Sep 20, 1990 | 46.81 |
| Sep 19, 1990 | 47.19 |
| Sep 18, 1990 | 47.51 |
| Sep 17, 1990 | 47.82 |
| Sep 14, 1990 | 48.14 |
| Sep 13, 1990 | 48.46 |
| Sep 12, 1990 | 48.80 |
| Sep 11, 1990 | 49.12 |
| Sep 10, 1990 | 49.43 |
| Sep 7, 1990 | 49.76 |
| Sep 6, 1990 | 50.08 |
| Sep 5, 1990 | 50.40 |
| Sep 4, 1990 | 50.75 |
| Aug 31, 1990 | 51.11 |
| Aug 30, 1990 | 51.49 |
| Aug 29, 1990 | 51.90 |
| Aug 28, 1990 | 52.29 |
| Aug 27, 1990 | 52.69 |
| Aug 24, 1990 | 53.10 |
| Aug 23, 1990 | 53.52 |
| Aug 22, 1990 | 53.97 |
| Aug 21, 1990 | 54.40 |
| Aug 20, 1990 | 54.80 |
| Aug 17, 1990 | 55.22 |
| Aug 16, 1990 | 55.67 |
| Aug 15, 1990 | 56.09 |
| Aug 14, 1990 | 56.50 |
| Aug 13, 1990 | 56.90 |
| Aug 10, 1990 | 57.24 |
| Aug 9, 1990 | 57.58 |
| Aug 8, 1990 | 57.92 |
| Aug 7, 1990 | 58.30 |
| Aug 6, 1990 | 58.64 |
| Aug 3, 1990 | 59.01 |
| Aug 2, 1990 | 59.32 |
| Aug 1, 1990 | 59.65 |
| Jul 31, 1990 | 59.94 |
| Jul 30, 1990 | 60.21 |
| Jul 27, 1990 | 60.47 |
| Jul 26, 1990 | 60.72 |
| Jul 25, 1990 | 60.98 |
| Jul 24, 1990 | 61.24 |
| Jul 23, 1990 | 61.47 |
| Jul 20, 1990 | 61.58 |
| Jul 19, 1990 | 61.66 |
| Jul 18, 1990 | 61.72 |
| Jul 17, 1990 | 61.78 |
| Jul 16, 1990 | 61.82 |
| Jul 13, 1990 | 61.84 |
| Jul 12, 1990 | 61.87 |
| Jul 11, 1990 | 61.92 |
| Jul 10, 1990 | 61.99 |
| Jul 9, 1990 | 62.12 |
| Jul 6, 1990 | 62.24 |
| Jul 5, 1990 | 62.33 |
| Jul 3, 1990 | 62.42 |
| Jul 2, 1990 | 62.49 |
| Jun 29, 1990 | 62.60 |
| Jun 28, 1990 | 62.70 |
| Jun 27, 1990 | 62.83 |
| Jun 26, 1990 | 63.00 |
| Jun 25, 1990 | 63.17 |
| Jun 22, 1990 | 63.29 |
| Jun 21, 1990 | 63.38 |
| Jun 20, 1990 | 63.48 |
| Jun 19, 1990 | 63.56 |
| Jun 18, 1990 | 63.63 |
| Jun 15, 1990 | 63.70 |
| Jun 14, 1990 | 63.75 |
| Jun 13, 1990 | 63.83 |
| Jun 12, 1990 | 63.85 |
| Jun 11, 1990 | 63.88 |
| Jun 8, 1990 | 63.92 |
| Jun 7, 1990 | 63.97 |
| Jun 6, 1990 | 64.01 |
| Jun 5, 1990 | 64.04 |
| Jun 4, 1990 | 64.08 |
| Jun 1, 1990 | 64.13 |
| May 31, 1990 | 64.24 |
| May 30, 1990 | 64.37 |
| May 29, 1990 | 64.48 |
| May 25, 1990 | 64.54 |
| May 24, 1990 | 64.60 |
| May 23, 1990 | 64.63 |
| May 22, 1990 | 64.66 |
| May 21, 1990 | 64.71 |
| May 18, 1990 | 64.75 |
| May 17, 1990 | 64.78 |
| May 16, 1990 | 64.79 |
| May 15, 1990 | 64.82 |
| May 14, 1990 | 64.82 |
| May 11, 1990 | 64.85 |
| May 10, 1990 | 64.88 |
| May 9, 1990 | 64.90 |
| May 8, 1990 | 64.90 |
| May 7, 1990 | 64.93 |
| May 4, 1990 | 64.95 |
| May 3, 1990 | 64.98 |
| May 2, 1990 | 65.02 |
| May 1, 1990 | 65.07 |
| Apr 30, 1990 | 65.12 |
| Apr 27, 1990 | 65.16 |
| Apr 26, 1990 | 65.19 |
| Apr 25, 1990 | 65.21 |
| Apr 24, 1990 | 65.24 |
| Apr 23, 1990 | 65.29 |
| Apr 20, 1990 | 65.32 |
| Apr 19, 1990 | 65.35 |
| Apr 18, 1990 | 65.37 |
| Apr 17, 1990 | 65.36 |
| Apr 16, 1990 | 65.32 |
| Apr 12, 1990 | 65.26 |
| Apr 11, 1990 | 65.24 |
| Apr 10, 1990 | 65.24 |
| Apr 9, 1990 | 65.22 |
| Apr 6, 1990 | 65.21 |
| Apr 5, 1990 | 65.19 |
| Apr 4, 1990 | 65.21 |
| Apr 3, 1990 | 65.22 |
| Apr 2, 1990 | 65.22 |
| Mar 30, 1990 | 65.29 |
| Mar 29, 1990 | 65.34 |
| Mar 28, 1990 | 65.37 |
| Mar 27, 1990 | 65.42 |
| Mar 26, 1990 | 65.43 |
| Mar 23, 1990 | 65.48 |
| Mar 22, 1990 | 65.55 |
| Mar 21, 1990 | 65.63 |
| Mar 20, 1990 | 65.70 |
| Mar 19, 1990 | 65.78 |
| Mar 16, 1990 | 65.86 |
| Mar 15, 1990 | 65.98 |
| Mar 14, 1990 | 66.16 |
| Mar 13, 1990 | 66.32 |
| Mar 12, 1990 | 66.43 |
| Mar 9, 1990 | 66.52 |
| Mar 8, 1990 | 66.62 |
| Mar 7, 1990 | 66.69 |
| Mar 6, 1990 | 66.79 |
| Mar 5, 1990 | 66.85 |
| Mar 2, 1990 | 66.89 |
| Mar 1, 1990 | 66.93 |
| Feb 28, 1990 | 66.98 |
| Feb 27, 1990 | 67.04 |
| Feb 26, 1990 | 67.12 |
| Feb 23, 1990 | 67.22 |
| Feb 22, 1990 | 67.32 |
| Feb 21, 1990 | 67.42 |
| Feb 20, 1990 | 67.52 |
| Feb 16, 1990 | 67.60 |
| Feb 15, 1990 | 67.65 |
| Feb 14, 1990 | 67.72 |
| Feb 13, 1990 | 67.82 |
| Feb 12, 1990 | 67.90 |
| Feb 9, 1990 | 67.96 |
| Feb 8, 1990 | 68.00 |
| Feb 7, 1990 | 68.07 |
| Feb 6, 1990 | 68.08 |
| Feb 5, 1990 | 68.08 |
| Feb 2, 1990 | 68.08 |
| Feb 1, 1990 | 68.07 |
| Jan 31, 1990 | 68.06 |
| Jan 30, 1990 | 68.02 |
| Jan 29, 1990 | 67.94 |
| Jan 26, 1990 | 67.89 |
| Jan 25, 1990 | 67.83 |
| Jan 24, 1990 | 67.77 |
| Jan 23, 1990 | 67.66 |
| Jan 22, 1990 | 67.55 |
| Jan 19, 1990 | 67.46 |
| Jan 18, 1990 | 67.33 |
| Jan 17, 1990 | 67.22 |
| Jan 16, 1990 | 67.13 |
| Jan 15, 1990 | 67.03 |
| Jan 12, 1990 | 66.96 |
| Jan 11, 1990 | 66.86 |
| Jan 10, 1990 | 66.71 |
| Jan 9, 1990 | 66.54 |
| Jan 8, 1990 | 66.36 |
| Jan 5, 1990 | 66.17 |
| Jan 4, 1990 | 65.99 |
| Jan 3, 1990 | 65.82 |
| Jan 2, 1990 | 65.64 |
| Dec 29, 1989 | 65.47 |
| Dec 28, 1989 | 65.31 |
| Dec 27, 1989 | 65.14 |
| Dec 26, 1989 | 64.97 |
| Dec 22, 1989 | 64.78 |
| Dec 21, 1989 | 64.69 |
| Dec 20, 1989 | 64.64 |
| Dec 19, 1989 | 64.63 |
| Dec 18, 1989 | 64.60 |
| Dec 15, 1989 | 64.59 |
| Dec 14, 1989 | 64.63 |
| Dec 13, 1989 | 64.68 |
| Dec 12, 1989 | 64.69 |
| Dec 11, 1989 | 64.66 |
| Dec 8, 1989 | 64.62 |
| Dec 7, 1989 | 64.58 |
| Dec 6, 1989 | 64.55 |
| Dec 5, 1989 | 64.54 |
| Dec 4, 1989 | 64.51 |
| Dec 1, 1989 | 64.50 |
| Nov 30, 1989 | 64.50 |
| Nov 29, 1989 | 64.54 |
| Nov 28, 1989 | 64.56 |
| Nov 27, 1989 | 64.59 |
| Nov 24, 1989 | 64.64 |
| Nov 22, 1989 | 64.72 |
| Nov 21, 1989 | 64.80 |
| Nov 20, 1989 | 64.89 |
| Nov 17, 1989 | 65.00 |
| Nov 16, 1989 | 65.11 |
| Nov 15, 1989 | 65.23 |
| Nov 14, 1989 | 65.36 |
| Nov 13, 1989 | 65.51 |
| Nov 10, 1989 | 65.66 |
| Nov 9, 1989 | 65.84 |
| Nov 8, 1989 | 66.01 |
| Nov 7, 1989 | 66.17 |
| Nov 6, 1989 | 66.33 |
| Nov 3, 1989 | 66.46 |
| Nov 2, 1989 | 66.59 |
| Nov 1, 1989 | 66.71 |
| Oct 31, 1989 | 66.80 |
| Oct 30, 1989 | 66.84 |
| Oct 27, 1989 | 66.91 |
| Oct 26, 1989 | 66.99 |
| Oct 25, 1989 | 67.07 |
| Oct 24, 1989 | 67.14 |
| Oct 23, 1989 | 67.18 |
| Oct 20, 1989 | 67.20 |
| Oct 19, 1989 | 67.19 |
| Oct 18, 1989 | 67.17 |
| Oct 17, 1989 | 67.21 |
| Oct 16, 1989 | 67.23 |
| Oct 13, 1989 | 67.20 |
| Oct 12, 1989 | 67.20 |
| Oct 11, 1989 | 67.08 |
| Oct 10, 1989 | 66.93 |
| Oct 9, 1989 | 66.78 |
| Oct 6, 1989 | 66.66 |
| Oct 5, 1989 | 66.51 |
| Oct 4, 1989 | 66.33 |
| Oct 3, 1989 | 66.12 |
| Oct 2, 1989 | 65.96 |
| Sep 29, 1989 | 65.85 |
| Sep 28, 1989 | 65.75 |
| Sep 27, 1989 | 65.63 |
| Sep 26, 1989 | 65.47 |
| Sep 25, 1989 | 65.33 |
| Sep 22, 1989 | 65.21 |
| Sep 21, 1989 | 65.05 |
| Sep 20, 1989 | 64.88 |
| Sep 19, 1989 | 64.69 |
| Sep 18, 1989 | 64.50 |
| Sep 15, 1989 | 64.29 |
| Sep 14, 1989 | 64.09 |
| Sep 13, 1989 | 63.88 |
| Sep 12, 1989 | 63.67 |
| Sep 11, 1989 | 63.44 |
| Sep 8, 1989 | 63.21 |
| Sep 7, 1989 | 63.00 |
| Sep 6, 1989 | 62.78 |
| Sep 5, 1989 | 62.55 |
| Sep 1, 1989 | 62.33 |
| Aug 31, 1989 | 62.09 |
| Aug 30, 1989 | 61.87 |
| Aug 29, 1989 | 61.65 |
| Aug 28, 1989 | 61.43 |
| Aug 25, 1989 | 61.22 |
| Aug 24, 1989 | 61.00 |
| Aug 23, 1989 | 60.78 |
| Aug 22, 1989 | 60.60 |
| Aug 21, 1989 | 60.46 |
| Aug 18, 1989 | 60.35 |
| Aug 17, 1989 | 60.26 |
| Aug 16, 1989 | 60.15 |
| Aug 15, 1989 | 60.05 |
| Aug 14, 1989 | 59.94 |
| Aug 11, 1989 | 59.85 |
| Aug 10, 1989 | 59.79 |
| Aug 9, 1989 | 59.72 |
| Aug 8, 1989 | 59.67 |
| Aug 7, 1989 | 59.63 |
| Aug 4, 1989 | 59.60 |
| Aug 3, 1989 | 59.61 |
| Aug 2, 1989 | 59.64 |
| Aug 1, 1989 | 59.72 |
| Jul 31, 1989 | 59.81 |
| Jul 28, 1989 | 59.88 |
| Jul 27, 1989 | 59.92 |
| Jul 26, 1989 | 59.96 |
| Jul 25, 1989 | 60.01 |
| Jul 24, 1989 | 60.05 |
| Jul 21, 1989 | 60.05 |
| Jul 20, 1989 | 60.05 |
| Jul 19, 1989 | 60.06 |
| Jul 18, 1989 | 60.09 |
| Jul 17, 1989 | 60.16 |
| Jul 14, 1989 | 60.23 |
| Jul 13, 1989 | 60.28 |
| Jul 12, 1989 | 60.36 |
| Jul 11, 1989 | 60.46 |
| Jul 10, 1989 | 60.56 |
| Jul 7, 1989 | 60.67 |
| Jul 6, 1989 | 60.81 |
| Jul 5, 1989 | 60.94 |
| Jul 3, 1989 | 61.08 |
| Jun 30, 1989 | 61.23 |
| Jun 29, 1989 | 61.37 |
| Jun 28, 1989 | 61.51 |
| Jun 27, 1989 | 61.63 |
| Jun 26, 1989 | 61.74 |
| Jun 23, 1989 | 61.85 |
| Jun 22, 1989 | 61.91 |
| Jun 21, 1989 | 61.97 |
| Jun 20, 1989 | 62.02 |
| Jun 19, 1989 | 62.04 |
| Jun 16, 1989 | 62.06 |
| Jun 15, 1989 | 62.08 |
| Jun 14, 1989 | 62.12 |
| Jun 13, 1989 | 62.16 |
| Jun 12, 1989 | 62.16 |
| Jun 9, 1989 | 62.16 |
| Jun 8, 1989 | 62.15 |
| Jun 7, 1989 | 62.13 |
| Jun 6, 1989 | 62.09 |
| Jun 5, 1989 | 62.05 |
| Jun 2, 1989 | 62.02 |
| Jun 1, 1989 | 61.98 |
| May 31, 1989 | 61.94 |
| May 30, 1989 | 61.93 |
| May 26, 1989 | 61.92 |
| May 25, 1989 | 61.93 |
| May 24, 1989 | 61.93 |
| May 23, 1989 | 61.92 |
| May 22, 1989 | 61.92 |
| May 19, 1989 | 61.89 |
| May 18, 1989 | 61.86 |
| May 17, 1989 | 61.85 |
| May 16, 1989 | 61.86 |
| May 15, 1989 | 61.87 |
| May 12, 1989 | 61.87 |
| May 11, 1989 | 61.88 |
| May 10, 1989 | 61.90 |
| May 9, 1989 | 61.92 |
| May 8, 1989 | 61.95 |
| May 5, 1989 | 61.98 |
| May 4, 1989 | 62.02 |
| May 3, 1989 | 62.04 |
| May 2, 1989 | 62.08 |
| May 1, 1989 | 62.11 |
| Apr 28, 1989 | 62.12 |
| Apr 27, 1989 | 62.14 |
| Apr 26, 1989 | 62.14 |
| Apr 25, 1989 | 62.13 |
| Apr 24, 1989 | 62.12 |
| Apr 21, 1989 | 62.15 |
| Apr 20, 1989 | 62.20 |
| Apr 19, 1989 | 62.27 |
| Apr 18, 1989 | 62.31 |
| Apr 17, 1989 | 62.36 |
| Apr 14, 1989 | 62.41 |
| Apr 13, 1989 | 62.47 |
| Apr 12, 1989 | 62.55 |
| Apr 11, 1989 | 62.60 |
| Apr 10, 1989 | 62.67 |
| Apr 7, 1989 | 62.73 |
| Apr 6, 1989 | 62.77 |
| Apr 5, 1989 | 62.79 |
| Apr 4, 1989 | 62.78 |
| Apr 3, 1989 | 62.77 |
| Mar 31, 1989 | 62.77 |
| Mar 30, 1989 | 62.75 |
| Mar 29, 1989 | 62.72 |
| Mar 28, 1989 | 62.71 |
| Mar 27, 1989 | 62.71 |
| Mar 23, 1989 | 62.70 |
| Mar 22, 1989 | 62.67 |
| Mar 21, 1989 | 62.62 |
| Mar 20, 1989 | 62.57 |
| Mar 17, 1989 | 62.51 |
| Mar 16, 1989 | 62.44 |
| Mar 15, 1989 | 62.34 |
| Mar 14, 1989 | 62.25 |
| Mar 13, 1989 | 62.18 |
| Mar 10, 1989 | 62.11 |
| Mar 9, 1989 | 62.01 |
| Mar 8, 1989 | 61.88 |
| Mar 7, 1989 | 61.75 |
| Mar 6, 1989 | 61.63 |
| Mar 3, 1989 | 61.51 |
| Mar 2, 1989 | 61.40 |
| Mar 1, 1989 | 61.30 |
| Feb 28, 1989 | 61.20 |
| Feb 27, 1989 | 61.08 |
| Feb 24, 1989 | 60.95 |
| Feb 23, 1989 | 60.83 |
| Feb 22, 1989 | 60.71 |
| Feb 21, 1989 | 60.58 |
| Feb 17, 1989 | 60.42 |
| Feb 16, 1989 | 60.28 |
| Feb 15, 1989 | 60.15 |
| Feb 14, 1989 | 60.01 |
| Feb 13, 1989 | 59.87 |
| Feb 10, 1989 | 59.74 |
| Feb 9, 1989 | 59.60 |
| Feb 8, 1989 | 59.42 |
| Feb 7, 1989 | 59.21 |
| Feb 6, 1989 | 58.99 |
| Feb 3, 1989 | 58.81 |
| Feb 2, 1989 | 58.62 |
| Feb 1, 1989 | 58.42 |
| Jan 31, 1989 | 58.22 |
| Jan 30, 1989 | 58.02 |
| Jan 27, 1989 | 57.84 |
| Jan 26, 1989 | 57.69 |
| Jan 25, 1989 | 57.54 |
| Jan 24, 1989 | 57.42 |
| Jan 23, 1989 | 57.34 |
| Jan 20, 1989 | 57.28 |
| Jan 19, 1989 | 57.22 |
| Jan 18, 1989 | 57.15 |
| Jan 17, 1989 | 57.11 |
| Jan 16, 1989 | 57.07 |
| Jan 13, 1989 | 57.04 |
| Jan 12, 1989 | 57.03 |
| Jan 11, 1989 | 57.04 |
| Jan 10, 1989 | 57.08 |
| Jan 9, 1989 | 57.12 |
| Jan 6, 1989 | 57.18 |
| Jan 5, 1989 | 57.24 |
| Jan 4, 1989 | 57.29 |
| Jan 3, 1989 | 57.37 |
| Dec 30, 1988 | 57.45 |
| Dec 29, 1988 | 57.50 |
| Dec 28, 1988 | 57.55 |
| Dec 27, 1988 | 57.60 |
| Dec 23, 1988 | 57.66 |
| Dec 22, 1988 | 57.74 |
| Dec 21, 1988 | 57.79 |
| Dec 20, 1988 | 57.87 |
| Dec 19, 1988 | 57.94 |
| Dec 16, 1988 | 58.01 |
| Dec 15, 1988 | 58.07 |
| Dec 14, 1988 | 58.13 |
| Dec 13, 1988 | 58.18 |
| Dec 12, 1988 | 58.22 |
| Dec 9, 1988 | 58.24 |
| Dec 8, 1988 | 58.27 |
| Dec 7, 1988 | 58.29 |
| Dec 6, 1988 | 58.28 |
| Dec 5, 1988 | 58.27 |
| Dec 2, 1988 | 58.30 |
| Dec 1, 1988 | 58.35 |
| Nov 30, 1988 | 58.38 |
| Nov 29, 1988 | 58.41 |
| Nov 28, 1988 | 58.45 |
| Nov 25, 1988 | 58.50 |
| Nov 23, 1988 | 58.54 |
| Nov 22, 1988 | 58.57 |
| Nov 21, 1988 | 58.61 |
| Nov 18, 1988 | 58.65 |
| Nov 17, 1988 | 58.69 |
| Nov 16, 1988 | 58.73 |
| Nov 15, 1988 | 58.78 |
| Nov 14, 1988 | 58.81 |
| Nov 11, 1988 | 58.83 |
| Nov 10, 1988 | 58.82 |
| Nov 9, 1988 | 58.79 |
| Nov 8, 1988 | 58.78 |
| Nov 7, 1988 | 58.75 |
| Nov 4, 1988 | 58.70 |
| Nov 3, 1988 | 58.63 |
| Nov 2, 1988 | 58.59 |
| Nov 1, 1988 | 58.51 |
| Oct 31, 1988 | 58.41 |
| Oct 28, 1988 | 58.31 |
| Oct 27, 1988 | 58.21 |
| Oct 26, 1988 | 58.11 |
| Oct 25, 1988 | 57.99 |
| Oct 24, 1988 | 57.87 |
| Oct 21, 1988 | 57.77 |
| Oct 20, 1988 | 57.65 |
| Oct 19, 1988 | 57.54 |
| Oct 18, 1988 | 57.48 |
| Oct 17, 1988 | 57.43 |
| Oct 14, 1988 | 57.39 |
| Oct 13, 1988 | 57.37 |
| Oct 12, 1988 | 57.33 |
| Oct 11, 1988 | 57.31 |
| Oct 10, 1988 | 57.26 |
| Oct 7, 1988 | 57.21 |
| Oct 6, 1988 | 57.12 |
| Oct 5, 1988 | 57.05 |
| Oct 4, 1988 | 57.01 |
| Oct 3, 1988 | 56.97 |
| Sep 30, 1988 | 56.93 |
| Sep 29, 1988 | 56.93 |
| Sep 28, 1988 | 56.93 |
| Sep 27, 1988 | 56.95 |
| Sep 26, 1988 | 57.00 |
| Sep 23, 1988 | 57.06 |
| Sep 22, 1988 | 57.06 |
| Sep 21, 1988 | 57.06 |
| Sep 20, 1988 | 57.05 |
| Sep 19, 1988 | 57.06 |
| Sep 16, 1988 | 57.07 |
| Sep 15, 1988 | 57.10 |
| Sep 14, 1988 | 57.16 |
| Sep 13, 1988 | 57.23 |
| Sep 12, 1988 | 57.27 |
| Sep 9, 1988 | 57.33 |
| Sep 8, 1988 | 57.39 |
| Sep 7, 1988 | 57.44 |
| Sep 6, 1988 | 57.44 |
| Sep 2, 1988 | 57.47 |
| Sep 1, 1988 | 57.53 |
| Aug 31, 1988 | 57.64 |
| Aug 30, 1988 | 57.71 |
| Aug 29, 1988 | 57.75 |
| Aug 26, 1988 | 57.83 |
| Aug 25, 1988 | 57.92 |
| Aug 24, 1988 | 58.02 |
| Aug 23, 1988 | 58.11 |
| Aug 22, 1988 | 58.19 |
| Aug 19, 1988 | 58.26 |
| Aug 18, 1988 | 58.32 |
| Aug 17, 1988 | 58.37 |
| Aug 16, 1988 | 58.40 |
| Aug 15, 1988 | 58.42 |
| Aug 12, 1988 | 58.43 |
| Aug 11, 1988 | 58.42 |
| Aug 10, 1988 | 58.41 |
| Aug 9, 1988 | 58.38 |
| Aug 8, 1988 | 58.28 |
| Aug 5, 1988 | 58.18 |
| Aug 4, 1988 | 58.08 |
| Aug 3, 1988 | 57.98 |
| Aug 2, 1988 | 57.87 |
| Aug 1, 1988 | 57.76 |
| Jul 29, 1988 | 57.66 |
| Jul 28, 1988 | 57.57 |
| Jul 27, 1988 | 57.53 |
| Jul 26, 1988 | 57.52 |
| Jul 25, 1988 | 57.46 |
| Jul 22, 1988 | 57.40 |
| Jul 21, 1988 | 57.34 |
| Jul 20, 1988 | 57.28 |
| Jul 19, 1988 | 57.22 |
| Jul 18, 1988 | 57.16 |
| Jul 15, 1988 | 57.10 |
| Jul 14, 1988 | 57.01 |
| Jul 13, 1988 | 56.95 |
| Jul 12, 1988 | 56.87 |
| Jul 11, 1988 | 56.80 |
| Jul 8, 1988 | 56.72 |
| Jul 7, 1988 | 56.65 |
| Jul 6, 1988 | 56.56 |
| Jul 5, 1988 | 56.47 |
| Jul 1, 1988 | 56.34 |
| Jun 30, 1988 | 56.23 |
| Jun 29, 1988 | 56.15 |
| Jun 28, 1988 | 56.08 |
| Jun 27, 1988 | 55.99 |
| Jun 24, 1988 | 55.94 |
| Jun 23, 1988 | 55.87 |
| Jun 22, 1988 | 55.84 |
| Jun 21, 1988 | 55.80 |
| Jun 20, 1988 | 55.79 |
| Jun 17, 1988 | 55.79 |
| Jun 16, 1988 | 55.73 |
| Jun 15, 1988 | 55.67 |
| Jun 14, 1988 | 55.56 |
| Jun 13, 1988 | 55.43 |
| Jun 10, 1988 | 55.35 |
| Jun 9, 1988 | 55.28 |
| Jun 8, 1988 | 55.25 |
| Jun 7, 1988 | 55.20 |
| Jun 6, 1988 | 55.15 |
| Jun 3, 1988 | 55.14 |
| Jun 2, 1988 | 55.18 |
| Jun 1, 1988 | 55.23 |
| May 31, 1988 | 55.28 |
| May 27, 1988 | 55.37 |
| May 26, 1988 | 55.48 |
| May 25, 1988 | 55.57 |
| May 24, 1988 | 55.63 |
| May 23, 1988 | 55.69 |
| May 20, 1988 | 55.77 |
| May 19, 1988 | 55.86 |
| May 18, 1988 | 55.97 |
| May 17, 1988 | 56.09 |
| May 16, 1988 | 56.17 |
| May 13, 1988 | 56.24 |
| May 12, 1988 | 56.33 |
| May 11, 1988 | 56.40 |
| May 10, 1988 | 56.46 |
| May 9, 1988 | 56.51 |
| May 6, 1988 | 56.53 |
| May 5, 1988 | 56.51 |
| May 4, 1988 | 56.54 |
| May 3, 1988 | 56.58 |
| May 2, 1988 | 56.63 |
| Apr 29, 1988 | 56.67 |
| Apr 28, 1988 | 56.69 |
| Apr 27, 1988 | 56.70 |
| Apr 26, 1988 | 56.70 |
| Apr 25, 1988 | 56.70 |
| Apr 22, 1988 | 56.68 |
| Apr 21, 1988 | 56.68 |
| Apr 20, 1988 | 56.63 |
| Apr 19, 1988 | 56.55 |
| Apr 18, 1988 | 56.47 |
| Apr 15, 1988 | 56.43 |
| Apr 14, 1988 | 56.38 |
| Apr 13, 1988 | 56.35 |
| Apr 12, 1988 | 56.24 |
| Apr 11, 1988 | 56.13 |
| Apr 8, 1988 | 55.99 |
| Apr 7, 1988 | 55.86 |
| Apr 6, 1988 | 55.78 |
| Apr 5, 1988 | 55.73 |
| Apr 4, 1988 | 55.71 |
| Mar 31, 1988 | 55.69 |
| Mar 30, 1988 | 55.65 |
| Mar 29, 1988 | 55.66 |
| Mar 28, 1988 | 55.64 |
| Mar 25, 1988 | 55.65 |
| Mar 24, 1988 | 55.67 |
| Mar 23, 1988 | 55.66 |
| Mar 22, 1988 | 55.62 |
| Mar 21, 1988 | 55.60 |
| Mar 18, 1988 | 55.53 |
| Mar 17, 1988 | 55.56 |
| Mar 16, 1988 | 55.58 |
| Mar 15, 1988 | 55.65 |
| Mar 14, 1988 | 55.76 |
| Mar 11, 1988 | 55.82 |
| Mar 10, 1988 | 55.88 |
| Mar 9, 1988 | 55.91 |
| Mar 8, 1988 | 55.91 |
| Mar 7, 1988 | 55.95 |
| Mar 4, 1988 | 56.02 |
| Mar 3, 1988 | 56.04 |
| Mar 2, 1988 | 56.06 |
| Mar 1, 1988 | 56.09 |
| Feb 29, 1988 | 56.13 |
| Feb 26, 1988 | 56.16 |
| Feb 25, 1988 | 56.20 |
| Feb 24, 1988 | 56.24 |
| Feb 23, 1988 | 56.19 |
| Feb 22, 1988 | 56.11 |
| Feb 19, 1988 | 56.03 |
| Feb 18, 1988 | 55.93 |
| Feb 17, 1988 | 55.84 |
| Feb 16, 1988 | 55.69 |
| Feb 12, 1988 | 55.57 |
| Feb 11, 1988 | 55.49 |
| Feb 10, 1988 | 55.41 |
| Feb 9, 1988 | 55.35 |
| Feb 8, 1988 | 55.37 |
| Feb 5, 1988 | 55.43 |
| Feb 4, 1988 | 55.48 |
| Feb 3, 1988 | 55.49 |
| Feb 2, 1988 | 55.50 |
| Feb 1, 1988 | 55.49 |
| Jan 29, 1988 | 55.50 |
| Jan 28, 1988 | 55.51 |
| Jan 27, 1988 | 55.53 |
| Jan 26, 1988 | 55.56 |
| Jan 25, 1988 | 55.55 |
| Jan 22, 1988 | 55.46 |
| Jan 21, 1988 | 55.41 |
| Jan 20, 1988 | 55.38 |
| Jan 19, 1988 | 55.39 |
| Jan 18, 1988 | 55.34 |
| Jan 15, 1988 | 55.24 |
| Jan 14, 1988 | 55.10 |
| Jan 13, 1988 | 55.00 |
| Jan 12, 1988 | 54.89 |
| Jan 11, 1988 | 54.69 |
| Jan 8, 1988 | 54.44 |
| Jan 7, 1988 | 54.19 |
| Jan 6, 1988 | 53.79 |
| Jan 5, 1988 | 53.54 |
| Jan 4, 1988 | 53.31 |
| Dec 31, 1987 | 53.14 |
| Dec 30, 1987 | 52.88 |
| Dec 29, 1987 | 52.63 |
| Dec 28, 1987 | 52.62 |
| Dec 24, 1987 | 52.75 |
| Dec 23, 1987 | 52.85 |
| Dec 22, 1987 | 53.02 |
| Dec 21, 1987 | 53.17 |
| Dec 18, 1987 | 53.33 |
| Dec 17, 1987 | 53.52 |
| Dec 16, 1987 | 53.75 |
| Dec 15, 1987 | 54.02 |
| Dec 14, 1987 | 54.31 |
| Dec 11, 1987 | 54.61 |
| Dec 10, 1987 | 54.95 |
| Dec 9, 1987 | 55.28 |
| Dec 8, 1987 | 55.61 |
| Dec 7, 1987 | 56.01 |
| Dec 4, 1987 | 56.40 |
| Dec 3, 1987 | 56.84 |
| Dec 2, 1987 | 57.21 |
| Dec 1, 1987 | 57.54 |
| Nov 30, 1987 | 57.82 |
| Nov 27, 1987 | 58.09 |
| Nov 25, 1987 | 58.32 |
| Nov 24, 1987 | 58.50 |
| Nov 23, 1987 | 58.72 |
| Nov 20, 1987 | 59.00 |
| Nov 19, 1987 | 59.28 |
| Nov 18, 1987 | 59.55 |
| Nov 17, 1987 | 59.76 |
| Nov 16, 1987 | 60.00 |
| Nov 13, 1987 | 60.19 |
| Nov 12, 1987 | 60.40 |
| Nov 11, 1987 | 60.64 |
| Nov 10, 1987 | 60.92 |
| Nov 9, 1987 | 61.23 |
| Nov 6, 1987 | 61.52 |
| Nov 5, 1987 | 61.82 |
| Nov 4, 1987 | 62.15 |
| Nov 3, 1987 | 62.53 |
| Nov 2, 1987 | 62.89 |
| Oct 30, 1987 | 63.22 |
| Oct 29, 1987 | 63.55 |
| Oct 28, 1987 | 63.90 |
| Oct 27, 1987 | 64.31 |
| Oct 26, 1987 | 64.75 |
| Oct 23, 1987 | 65.26 |
| Oct 22, 1987 | 65.62 |
| Oct 21, 1987 | 65.91 |
| Oct 20, 1987 | 66.15 |
| Oct 19, 1987 | 66.47 |
| Oct 16, 1987 | 66.77 |
| Oct 15, 1987 | 66.83 |
| Oct 14, 1987 | 66.76 |
| Oct 13, 1987 | 66.65 |
| Oct 12, 1987 | 66.47 |
| Oct 9, 1987 | 66.35 |
| Oct 8, 1987 | 66.21 |
| Oct 7, 1987 | 66.02 |
| Oct 6, 1987 | 65.78 |
| Oct 5, 1987 | 65.52 |
| Oct 2, 1987 | 65.23 |
| Oct 1, 1987 | 64.94 |
| Sep 30, 1987 | 64.67 |
| Sep 29, 1987 | 64.43 |
| Sep 28, 1987 | 64.19 |
| Sep 25, 1987 | 63.91 |
| Sep 24, 1987 | 63.64 |
| Sep 23, 1987 | 63.39 |
| Sep 22, 1987 | 63.19 |
| Sep 21, 1987 | 62.98 |
| Sep 18, 1987 | 62.82 |
| Sep 17, 1987 | 62.67 |
| Sep 16, 1987 | 62.51 |
| Sep 15, 1987 | 62.37 |
| Sep 14, 1987 | 62.20 |
| Sep 11, 1987 | 62.00 |
| Sep 10, 1987 | 61.79 |
| Sep 9, 1987 | 61.60 |
| Sep 8, 1987 | 61.48 |
| Sep 4, 1987 | 61.35 |
| Sep 3, 1987 | 61.25 |
| Sep 2, 1987 | 61.13 |
| Sep 1, 1987 | 61.01 |
| Aug 31, 1987 | 60.88 |
| Aug 28, 1987 | 60.70 |
| Aug 27, 1987 | 60.52 |
| Aug 26, 1987 | 60.30 |
| Aug 25, 1987 | 60.06 |
| Aug 24, 1987 | 59.82 |
| Aug 21, 1987 | 59.61 |
| Aug 20, 1987 | 59.41 |
| Aug 19, 1987 | 59.22 |
| Aug 18, 1987 | 59.06 |
| Aug 17, 1987 | 58.90 |
| Aug 14, 1987 | 58.71 |
| Aug 13, 1987 | 58.53 |
| Aug 12, 1987 | 58.33 |
| Aug 11, 1987 | 58.13 |
| Aug 10, 1987 | 57.93 |
| Aug 7, 1987 | 57.77 |
| Aug 6, 1987 | 57.61 |
| Aug 5, 1987 | 57.46 |
| Aug 4, 1987 | 57.32 |
| Aug 3, 1987 | 57.18 |
| Jul 31, 1987 | 57.03 |
| Jul 30, 1987 | 56.86 |
| Jul 29, 1987 | 56.73 |
| Jul 28, 1987 | 56.67 |
| Jul 27, 1987 | 56.61 |
| Jul 24, 1987 | 56.59 |
| Jul 23, 1987 | 56.58 |
| Jul 22, 1987 | 56.56 |
| Jul 21, 1987 | 56.54 |
| Jul 20, 1987 | 56.52 |
| Jul 17, 1987 | 56.50 |
| Jul 16, 1987 | 56.49 |
| Jul 15, 1987 | 56.47 |
| Jul 14, 1987 | 56.43 |
| Jul 13, 1987 | 56.39 |
| Jul 10, 1987 | 56.35 |
| Jul 9, 1987 | 56.29 |
| Jul 8, 1987 | 56.22 |
| Jul 7, 1987 | 56.18 |
| Jul 6, 1987 | 56.15 |
| Jul 2, 1987 | 56.12 |
| Jul 1, 1987 | 56.10 |
| Jun 30, 1987 | 56.11 |
| Jun 29, 1987 | 56.10 |
| Jun 26, 1987 | 56.05 |
| Jun 25, 1987 | 55.98 |
| Jun 24, 1987 | 55.91 |
| Jun 23, 1987 | 55.86 |
| Jun 22, 1987 | 55.81 |
| Jun 19, 1987 | 55.77 |
| Jun 18, 1987 | 55.75 |
| Jun 17, 1987 | 55.72 |
| Jun 16, 1987 | 55.71 |
| Jun 15, 1987 | 55.68 |
| Jun 12, 1987 | 55.61 |
| Jun 11, 1987 | 55.51 |
| Jun 10, 1987 | 55.44 |
| Jun 9, 1987 | 55.36 |
| Jun 8, 1987 | 55.31 |
| Jun 5, 1987 | 55.28 |
| Jun 4, 1987 | 55.27 |
| Jun 3, 1987 | 55.27 |
| Jun 2, 1987 | 55.30 |
| Jun 1, 1987 | 55.30 |
| May 29, 1987 | 55.29 |
| May 28, 1987 | 55.26 |
| May 27, 1987 | 55.25 |
| May 26, 1987 | 55.24 |
| May 22, 1987 | 55.22 |
| May 21, 1987 | 55.24 |
| May 20, 1987 | 55.25 |
| May 19, 1987 | 55.27 |
| May 18, 1987 | 55.26 |
| May 15, 1987 | 55.20 |
| May 14, 1987 | 55.12 |
| May 13, 1987 | 55.00 |
| May 12, 1987 | 54.86 |
| May 11, 1987 | 54.73 |
| May 8, 1987 | 54.63 |
| May 7, 1987 | 54.51 |
| May 6, 1987 | 54.40 |
| May 5, 1987 | 54.29 |
| May 4, 1987 | 54.17 |
| May 1, 1987 | 54.07 |
| Apr 30, 1987 | 53.98 |
| Apr 29, 1987 | 53.90 |
| Apr 28, 1987 | 53.81 |
| Apr 27, 1987 | 53.68 |
| Apr 24, 1987 | 53.54 |
| Apr 23, 1987 | 53.40 |
| Apr 22, 1987 | 53.22 |
| Apr 21, 1987 | 53.07 |
| Apr 20, 1987 | 52.91 |
| Apr 16, 1987 | 52.76 |
| Apr 15, 1987 | 52.60 |
| Apr 14, 1987 | 52.46 |
| Apr 13, 1987 | 52.34 |
| Apr 10, 1987 | 52.18 |
| Apr 9, 1987 | 52.03 |
| Apr 8, 1987 | 51.88 |
| Apr 7, 1987 | 51.71 |
| Apr 6, 1987 | 51.54 |
| Apr 3, 1987 | 51.34 |
| Apr 2, 1987 | 51.16 |
| Apr 1, 1987 | 51.02 |
| Mar 31, 1987 | 50.91 |
| Mar 30, 1987 | 50.79 |
| Mar 27, 1987 | 50.65 |
| Mar 26, 1987 | 50.48 |
| Mar 25, 1987 | 50.26 |
| Mar 24, 1987 | 50.01 |
| Mar 23, 1987 | 49.73 |
| Mar 20, 1987 | 49.45 |
| Mar 19, 1987 | 49.21 |
| Mar 18, 1987 | 48.98 |
| Mar 17, 1987 | 48.74 |
| Mar 16, 1987 | 48.50 |
| Mar 13, 1987 | 48.23 |
| Mar 12, 1987 | 47.92 |
| Mar 11, 1987 | 47.63 |
| Mar 10, 1987 | 47.34 |
| Mar 9, 1987 | 47.07 |
| Mar 6, 1987 | 46.81 |
| Mar 5, 1987 | 46.58 |
| Mar 4, 1987 | 46.35 |
| Mar 3, 1987 | 46.13 |
| Mar 2, 1987 | 45.91 |
| Feb 27, 1987 | 45.69 |
| Feb 26, 1987 | 45.48 |
| Feb 25, 1987 | 45.25 |
| Feb 24, 1987 | 45.01 |
| Feb 23, 1987 | 44.79 |
| Feb 20, 1987 | 44.58 |
| Feb 19, 1987 | 44.38 |
| Feb 18, 1987 | 44.17 |
| Feb 17, 1987 | 43.96 |
| Feb 13, 1987 | 43.78 |
| Feb 12, 1987 | 43.64 |
| Feb 11, 1987 | 43.48 |
| Feb 10, 1987 | 43.30 |
| Feb 9, 1987 | 43.14 |
| Feb 6, 1987 | 42.95 |
| Feb 5, 1987 | 42.75 |
| Feb 4, 1987 | 42.56 |
| Feb 3, 1987 | 42.37 |
| Feb 2, 1987 | 42.19 |
| Jan 30, 1987 | 41.99 |
| Jan 29, 1987 | 41.78 |
| Jan 28, 1987 | 41.59 |
| Jan 27, 1987 | 41.37 |
| Jan 26, 1987 | 41.18 |
| Jan 23, 1987 | 41.02 |
| Jan 22, 1987 | 40.86 |
| Jan 21, 1987 | 40.70 |
| Jan 20, 1987 | 40.55 |
| Jan 19, 1987 | 40.39 |
| Jan 16, 1987 | 40.20 |
| Jan 15, 1987 | 40.04 |
| Jan 14, 1987 | 39.89 |
| Jan 13, 1987 | 39.76 |
| Jan 12, 1987 | 39.66 |
| Jan 9, 1987 | 39.54 |
| Jan 8, 1987 | 39.42 |
| Jan 7, 1987 | 39.29 |
| Jan 6, 1987 | 39.16 |
| Jan 5, 1987 | 39.04 |
| Jan 2, 1987 | 38.91 |
| Dec 31, 1986 | 38.82 |
| Dec 30, 1986 | 38.76 |
| Dec 29, 1986 | 38.68 |
| Dec 26, 1986 | 38.59 |
| Dec 24, 1986 | 38.54 |
| Dec 23, 1986 | 38.46 |
| Dec 22, 1986 | 38.37 |
| Dec 19, 1986 | 38.28 |
| Dec 18, 1986 | 38.18 |
| Dec 17, 1986 | 38.11 |
| Dec 16, 1986 | 38.04 |
| Dec 15, 1986 | 37.96 |
| Dec 12, 1986 | 37.88 |
| Dec 11, 1986 | 37.82 |
| Dec 10, 1986 | 37.75 |
| Dec 9, 1986 | 37.65 |
| Dec 8, 1986 | 37.55 |
| Dec 5, 1986 | 37.44 |
| Dec 4, 1986 | 37.34 |
| Dec 3, 1986 | 37.26 |
| Dec 2, 1986 | 37.18 |
| Dec 1, 1986 | 37.12 |
| Nov 28, 1986 | 37.06 |
| Nov 26, 1986 | 37.01 |
| Nov 25, 1986 | 36.96 |
| Nov 24, 1986 | 36.89 |
| Nov 21, 1986 | 36.84 |
| Nov 20, 1986 | 36.78 |
| Nov 19, 1986 | 36.74 |
| Nov 18, 1986 | 36.76 |
| Nov 17, 1986 | 36.79 |
| Nov 14, 1986 | 36.81 |
| Nov 13, 1986 | 36.82 |
| Nov 12, 1986 | 36.84 |
| Nov 11, 1986 | 36.82 |
| Nov 10, 1986 | 36.80 |
| Nov 7, 1986 | 36.79 |
| Nov 6, 1986 | 36.78 |
| Nov 5, 1986 | 36.77 |
| Nov 4, 1986 | 36.76 |
| Nov 3, 1986 | 36.73 |
| Oct 31, 1986 | 36.71 |
| Oct 30, 1986 | 36.70 |
| Oct 29, 1986 | 36.67 |
| Oct 28, 1986 | 36.66 |
| Oct 27, 1986 | 36.65 |
| Oct 24, 1986 | 36.64 |
| Oct 23, 1986 | 36.65 |
| Oct 22, 1986 | 36.64 |
| Oct 21, 1986 | 36.63 |
| Oct 20, 1986 | 36.61 |
| Oct 17, 1986 | 36.56 |
| Oct 16, 1986 | 36.51 |
| Oct 15, 1986 | 36.47 |
| Oct 14, 1986 | 36.40 |
| Oct 13, 1986 | 36.37 |
| Oct 10, 1986 | 36.35 |
| Oct 9, 1986 | 36.35 |
| Oct 8, 1986 | 36.34 |
| Oct 7, 1986 | 36.33 |
| Oct 6, 1986 | 36.30 |
| Oct 3, 1986 | 36.29 |
| Oct 2, 1986 | 36.29 |
| Oct 1, 1986 | 36.30 |
| Sep 30, 1986 | 36.31 |
| Sep 29, 1986 | 36.32 |
| Sep 26, 1986 | 36.36 |
| Sep 25, 1986 | 36.38 |
| Sep 24, 1986 | 36.38 |
| Sep 23, 1986 | 36.37 |
| Sep 22, 1986 | 36.34 |
| Sep 19, 1986 | 36.32 |
| Sep 18, 1986 | 36.32 |
| Sep 17, 1986 | 36.31 |
| Sep 16, 1986 | 36.31 |
| Sep 15, 1986 | 36.31 |
| Sep 12, 1986 | 36.35 |
| Sep 11, 1986 | 36.41 |
| Sep 10, 1986 | 36.45 |
| Sep 9, 1986 | 36.44 |
| Sep 8, 1986 | 36.43 |
| Sep 5, 1986 | 36.43 |
| Sep 4, 1986 | 36.44 |
| Sep 3, 1986 | 36.45 |
| Sep 2, 1986 | 36.49 |
| Aug 29, 1986 | 36.53 |
| Aug 28, 1986 | 36.57 |
| Aug 27, 1986 | 36.61 |
| Aug 26, 1986 | 36.67 |
| Aug 25, 1986 | 36.73 |
| Aug 22, 1986 | 36.79 |
| Aug 21, 1986 | 36.83 |
| Aug 20, 1986 | 36.87 |
| Aug 19, 1986 | 36.90 |
| Aug 18, 1986 | 36.95 |
| Aug 15, 1986 | 37.00 |
| Aug 14, 1986 | 37.04 |
| Aug 13, 1986 | 37.08 |
| Aug 12, 1986 | 37.12 |
| Aug 11, 1986 | 37.17 |
| Aug 8, 1986 | 37.24 |
| Aug 7, 1986 | 37.33 |
| Aug 6, 1986 | 37.42 |
| Aug 5, 1986 | 37.48 |
| Aug 4, 1986 | 37.54 |
| Aug 1, 1986 | 37.57 |
| Jul 31, 1986 | 37.59 |
| Jul 30, 1986 | 37.59 |
| Jul 29, 1986 | 37.58 |
| Jul 28, 1986 | 37.57 |
| Jul 25, 1986 | 37.57 |
| Jul 24, 1986 | 37.58 |
| Jul 23, 1986 | 37.56 |
| Jul 22, 1986 | 37.53 |
| Jul 21, 1986 | 37.52 |
| Jul 18, 1986 | 37.49 |
| Jul 17, 1986 | 37.46 |
| Jul 16, 1986 | 37.45 |
| Jul 15, 1986 | 37.47 |
| Jul 14, 1986 | 37.46 |
| Jul 11, 1986 | 37.47 |
| Jul 10, 1986 | 37.47 |
| Jul 9, 1986 | 37.49 |
| Jul 8, 1986 | 37.51 |
| Jul 7, 1986 | 37.51 |
| Jul 3, 1986 | 37.53 |
| Jul 2, 1986 | 37.48 |
| Jul 1, 1986 | 37.42 |
| Jun 30, 1986 | 37.37 |
| Jun 27, 1986 | 37.32 |
| Jun 26, 1986 | 37.25 |
| Jun 25, 1986 | 37.16 |
| Jun 24, 1986 | 37.04 |
| Jun 23, 1986 | 36.93 |
| Jun 20, 1986 | 36.80 |
| Jun 19, 1986 | 36.69 |
| Jun 18, 1986 | 36.57 |
| Jun 17, 1986 | 36.44 |
| Jun 16, 1986 | 36.27 |
| Jun 13, 1986 | 36.11 |
| Jun 12, 1986 | 35.98 |
| Jun 11, 1986 | 35.88 |
| Jun 10, 1986 | 35.78 |
| Jun 9, 1986 | 35.73 |
| Jun 6, 1986 | 35.68 |
| Jun 5, 1986 | 35.62 |
| Jun 4, 1986 | 35.55 |
| Jun 3, 1986 | 35.47 |
| Jun 2, 1986 | 35.41 |
| May 30, 1986 | 35.36 |
| May 29, 1986 | 35.31 |
| May 28, 1986 | 35.26 |
| May 27, 1986 | 35.20 |
| May 23, 1986 | 35.15 |
| May 22, 1986 | 35.08 |
| May 21, 1986 | 35.02 |
| May 20, 1986 | 34.98 |
| May 19, 1986 | 34.92 |
| May 16, 1986 | 34.86 |
| May 15, 1986 | 34.80 |
| May 14, 1986 | 34.72 |
| May 13, 1986 | 34.62 |
| May 12, 1986 | 34.55 |
| May 9, 1986 | 34.48 |
| May 8, 1986 | 34.42 |
| May 7, 1986 | 34.37 |
| May 6, 1986 | 34.32 |
| May 5, 1986 | 34.27 |
| May 2, 1986 | 34.22 |
| May 1, 1986 | 34.15 |
| Apr 30, 1986 | 34.06 |
| Apr 29, 1986 | 33.95 |
| Apr 28, 1986 | 33.81 |
| Apr 25, 1986 | 33.66 |
| Apr 24, 1986 | 33.51 |
| Apr 23, 1986 | 33.37 |
| Apr 22, 1986 | 33.24 |
| Apr 21, 1986 | 33.09 |
| Apr 18, 1986 | 32.95 |
| Apr 17, 1986 | 32.79 |
| Apr 16, 1986 | 32.65 |
| Apr 15, 1986 | 32.53 |
| Apr 14, 1986 | 32.43 |
| Apr 11, 1986 | 32.32 |
| Apr 10, 1986 | 32.21 |
| Apr 9, 1986 | 32.10 |
| Apr 8, 1986 | 31.98 |
| Apr 7, 1986 | 31.86 |
| Apr 4, 1986 | 31.76 |
| Apr 3, 1986 | 31.68 |
| Apr 2, 1986 | 31.58 |
| Apr 1, 1986 | 31.47 |
| Mar 31, 1986 | 31.36 |
| Mar 27, 1986 | 31.22 |
| Mar 26, 1986 | 31.06 |
| Mar 25, 1986 | 30.90 |
| Mar 24, 1986 | 30.76 |
| Mar 21, 1986 | 30.62 |
| Mar 20, 1986 | 30.46 |
| Mar 19, 1986 | 30.32 |
| Mar 18, 1986 | 30.17 |
| Mar 17, 1986 | 30.01 |
| Mar 14, 1986 | 29.86 |
| Mar 13, 1986 | 29.70 |
| Mar 12, 1986 | 29.58 |
| Mar 11, 1986 | 29.44 |
| Mar 10, 1986 | 29.32 |
| Mar 7, 1986 | 29.20 |
| Mar 6, 1986 | 29.09 |
| Mar 5, 1986 | 29.01 |
| Mar 4, 1986 | 28.93 |
| Mar 3, 1986 | 28.85 |
| Feb 28, 1986 | 28.75 |
| Feb 27, 1986 | 28.64 |
| Feb 26, 1986 | 28.53 |
| Feb 25, 1986 | 28.42 |
| Feb 24, 1986 | 28.31 |
| Feb 21, 1986 | 28.16 |
| Feb 20, 1986 | 28.01 |
| Feb 19, 1986 | 27.89 |
| Feb 18, 1986 | 27.80 |
| Feb 14, 1986 | 27.71 |
| Feb 13, 1986 | 27.64 |
| Feb 12, 1986 | 27.56 |
| Feb 11, 1986 | 27.48 |
| Feb 10, 1986 | 27.40 |
| Feb 7, 1986 | 27.33 |
| Feb 6, 1986 | 27.25 |
| Feb 5, 1986 | 27.18 |
| Feb 4, 1986 | 27.13 |
| Feb 3, 1986 | 27.08 |
| Jan 31, 1986 | 27.03 |
| Jan 30, 1986 | 26.98 |
| Jan 29, 1986 | 26.93 |
| Jan 28, 1986 | 26.88 |
| Jan 27, 1986 | 26.83 |
| Jan 24, 1986 | 26.80 |
| Jan 23, 1986 | 26.77 |
| Jan 22, 1986 | 26.74 |
| Jan 21, 1986 | 26.69 |
| Jan 20, 1986 | 26.64 |
| Jan 17, 1986 | 26.57 |
| Jan 16, 1986 | 26.49 |
| Jan 15, 1986 | 26.42 |
| Jan 14, 1986 | 26.36 |
| Jan 13, 1986 | 26.29 |
| Jan 10, 1986 | 26.24 |
| Jan 9, 1986 | 26.19 |
| Jan 8, 1986 | 26.13 |
| Jan 7, 1986 | 26.06 |
| Jan 6, 1986 | 25.99 |
| Jan 3, 1986 | 25.93 |
| Jan 2, 1986 | 25.88 |
| Dec 31, 1985 | 25.82 |
| Dec 30, 1985 | 25.75 |
| Dec 27, 1985 | 25.66 |
| Dec 26, 1985 | 25.59 |
| Dec 24, 1985 | 25.52 |
| Dec 23, 1985 | 25.44 |
| Dec 20, 1985 | 25.36 |
| Dec 19, 1985 | 25.28 |
| Dec 18, 1985 | 25.19 |
| Dec 17, 1985 | 25.10 |
| Dec 16, 1985 | 25.01 |
| Dec 13, 1985 | 24.92 |
| Dec 12, 1985 | 24.84 |
| Dec 11, 1985 | 24.77 |
| Dec 10, 1985 | 24.71 |
| Dec 9, 1985 | 24.64 |
| Dec 6, 1985 | 24.56 |
| Dec 5, 1985 | 24.49 |
| Dec 4, 1985 | 24.43 |
| Dec 3, 1985 | 24.38 |
| Dec 2, 1985 | 24.33 |
| Nov 29, 1985 | 24.29 |
| Nov 27, 1985 | 24.24 |
| Nov 26, 1985 | 24.19 |
| Nov 25, 1985 | 24.15 |
| Nov 22, 1985 | 24.10 |
| Nov 21, 1985 | 24.05 |
| Nov 20, 1985 | 24.01 |
| Nov 19, 1985 | 23.97 |
| Nov 18, 1985 | 23.93 |
| Nov 15, 1985 | 23.90 |
| Nov 14, 1985 | 23.86 |
| Nov 13, 1985 | 23.82 |
| Nov 12, 1985 | 23.77 |
| Nov 11, 1985 | 23.74 |
| Nov 8, 1985 | 23.70 |
| Nov 7, 1985 | 23.67 |
| Nov 6, 1985 | 23.65 |
| Nov 5, 1985 | 23.63 |
| Nov 4, 1985 | 23.62 |
| Nov 1, 1985 | 23.60 |
| Oct 31, 1985 | 23.59 |
| Oct 30, 1985 | 23.57 |
| Oct 29, 1985 | 23.55 |
| Oct 28, 1985 | 23.53 |
| Oct 25, 1985 | 23.53 |
| Oct 24, 1985 | 23.52 |
| Oct 23, 1985 | 23.50 |
| Oct 22, 1985 | 23.49 |
| Oct 21, 1985 | 23.47 |
| Oct 18, 1985 | 23.47 |
| Oct 17, 1985 | 23.48 |
| Oct 16, 1985 | 23.48 |
| Oct 15, 1985 | 23.49 |
| Oct 14, 1985 | 23.51 |
| Oct 11, 1985 | 23.52 |
| Oct 10, 1985 | 23.54 |
| Oct 9, 1985 | 23.56 |
| Oct 8, 1985 | 23.59 |
| Oct 7, 1985 | 23.63 |
| Oct 4, 1985 | 23.66 |
| Oct 3, 1985 | 23.69 |
| Oct 2, 1985 | 23.72 |
| Oct 1, 1985 | 23.73 |
| Sep 30, 1985 | 23.75 |
| Sep 26, 1985 | 23.77 |
| Sep 25, 1985 | 23.80 |
| Sep 24, 1985 | 23.83 |
| Sep 23, 1985 | 23.85 |
| Sep 20, 1985 | 23.85 |
| Sep 19, 1985 | 23.85 |
| Sep 18, 1985 | 23.86 |
| Sep 17, 1985 | 23.85 |
| Sep 16, 1985 | 23.85 |
| Sep 13, 1985 | 23.86 |
| Sep 12, 1985 | 23.86 |
| Sep 11, 1985 | 23.87 |
| Sep 10, 1985 | 23.88 |
| Sep 9, 1985 | 23.88 |
| Sep 6, 1985 | 23.89 |
| Sep 5, 1985 | 23.88 |
| Sep 4, 1985 | 23.88 |
| Sep 3, 1985 | 23.87 |
| Aug 30, 1985 | 23.87 |
| Aug 29, 1985 | 23.84 |
| Aug 28, 1985 | 23.82 |
| Aug 27, 1985 | 23.80 |
| Aug 26, 1985 | 23.76 |
| Aug 23, 1985 | 23.73 |
| Aug 22, 1985 | 23.69 |
| Aug 21, 1985 | 23.65 |
| Aug 20, 1985 | 23.62 |
| Aug 19, 1985 | 23.59 |
| Aug 16, 1985 | 23.56 |
| Aug 15, 1985 | 23.54 |
| Aug 14, 1985 | 23.53 |
| Aug 13, 1985 | 23.51 |
| Aug 12, 1985 | 23.50 |
| Aug 9, 1985 | 23.49 |
| Aug 8, 1985 | 23.46 |
| Aug 7, 1985 | 23.42 |
| Aug 6, 1985 | 23.40 |
| Aug 5, 1985 | 23.38 |
| Aug 2, 1985 | 23.33 |
| Aug 1, 1985 | 23.28 |
| Jul 31, 1985 | 23.23 |
| Jul 30, 1985 | 23.18 |
| Jul 29, 1985 | 23.12 |
| Jul 26, 1985 | 23.07 |
| Jul 25, 1985 | 23.00 |
| Jul 24, 1985 | 22.92 |
| Jul 23, 1985 | 22.85 |
| Jul 22, 1985 | 22.78 |
| Jul 19, 1985 | 22.71 |
| Jul 18, 1985 | 22.63 |
| Jul 17, 1985 | 22.56 |
| Jul 16, 1985 | 22.48 |
| Jul 15, 1985 | 22.40 |
| Jul 12, 1985 | 22.32 |
| Jul 11, 1985 | 22.24 |
| Jul 10, 1985 | 22.16 |
| Jul 9, 1985 | 22.08 |
| Jul 8, 1985 | 22.02 |
| Jul 5, 1985 | 21.95 |
| Jul 3, 1985 | 21.88 |
| Jul 2, 1985 | 21.80 |
| Jul 1, 1985 | 21.72 |
| Jun 28, 1985 | 21.62 |
| Jun 27, 1985 | 21.53 |
| Jun 26, 1985 | 21.43 |
| Jun 25, 1985 | 21.35 |
| Jun 24, 1985 | 21.28 |
| Jun 21, 1985 | 21.20 |
| Jun 20, 1985 | 21.12 |
| Jun 19, 1985 | 21.05 |
| Jun 18, 1985 | 20.98 |
| Jun 17, 1985 | 20.90 |
| Jun 14, 1985 | 20.84 |
| Jun 13, 1985 | 20.77 |
| Jun 12, 1985 | 20.71 |
| Jun 11, 1985 | 20.65 |
| Jun 10, 1985 | 20.59 |
| Jun 7, 1985 | 20.53 |
| Jun 6, 1985 | 20.47 |
| Jun 5, 1985 | 20.40 |
| Jun 4, 1985 | 20.32 |
| Jun 3, 1985 | 20.25 |
| May 31, 1985 | 20.17 |
| May 30, 1985 | 20.10 |
| May 29, 1985 | 20.05 |
| May 28, 1985 | 19.98 |
| May 24, 1985 | 19.92 |
| May 23, 1985 | 19.86 |
| May 22, 1985 | 19.82 |
| May 21, 1985 | 19.78 |
| May 20, 1985 | 19.74 |
| May 17, 1985 | 19.70 |
| May 16, 1985 | 19.66 |
| May 15, 1985 | 19.62 |
| May 14, 1985 | 19.60 |
| May 13, 1985 | 19.58 |
| May 10, 1985 | 19.56 |
| May 9, 1985 | 19.54 |
| May 8, 1985 | 19.52 |
| May 7, 1985 | 19.51 |
| May 6, 1985 | 19.48 |
| May 3, 1985 | 19.47 |
| May 2, 1985 | 19.46 |
| May 1, 1985 | 19.45 |
| Apr 30, 1985 | 19.44 |
| Apr 29, 1985 | 19.43 |
| Apr 26, 1985 | 19.43 |
| Apr 25, 1985 | 19.43 |
| Apr 24, 1985 | 19.43 |
| Apr 23, 1985 | 19.43 |
| Apr 22, 1985 | 19.44 |
| Apr 19, 1985 | 19.46 |
| Apr 18, 1985 | 19.48 |
| Apr 17, 1985 | 19.50 |
| Apr 16, 1985 | 19.51 |
| Apr 15, 1985 | 19.51 |
| Apr 12, 1985 | 19.52 |
| Apr 11, 1985 | 19.53 |
| Apr 10, 1985 | 19.55 |
| Apr 9, 1985 | 19.55 |
| Apr 8, 1985 | 19.57 |
| Apr 4, 1985 | 19.58 |
| Apr 3, 1985 | 19.60 |
| Apr 2, 1985 | 19.62 |
| Apr 1, 1985 | 19.64 |
| Mar 29, 1985 | 19.64 |
| Mar 28, 1985 | 19.63 |
| Mar 27, 1985 | 19.64 |
| Mar 26, 1985 | 19.63 |
| Mar 25, 1985 | 19.64 |
| Mar 22, 1985 | 19.64 |
| Mar 21, 1985 | 19.64 |
| Mar 20, 1985 | 19.63 |
| Mar 19, 1985 | 19.62 |
| Mar 18, 1985 | 19.60 |
| Mar 15, 1985 | 19.58 |
| Mar 14, 1985 | 19.55 |
| Mar 13, 1985 | 19.52 |
| Mar 12, 1985 | 19.50 |
| Mar 11, 1985 | 19.46 |
| Mar 8, 1985 | 19.43 |
| Mar 7, 1985 | 19.40 |
| Mar 6, 1985 | 19.37 |
| Mar 5, 1985 | 19.36 |
| Mar 4, 1985 | 19.34 |
| Mar 1, 1985 | 19.32 |
| Feb 28, 1985 | 19.30 |
| Feb 27, 1985 | 19.27 |
| Feb 26, 1985 | 19.24 |
| Feb 25, 1985 | 19.21 |
| Feb 22, 1985 | 19.19 |
| Feb 21, 1985 | 19.17 |
| Feb 20, 1985 | 19.15 |
| Feb 19, 1985 | 19.13 |
| Feb 15, 1985 | 19.12 |
| Feb 14, 1985 | 19.10 |
| Feb 13, 1985 | 19.09 |
| Feb 12, 1985 | 19.07 |
| Feb 11, 1985 | 19.05 |
| Feb 8, 1985 | 19.04 |
| Feb 7, 1985 | 19.03 |
| Feb 6, 1985 | 19.02 |
| Feb 5, 1985 | 19.01 |
| Feb 4, 1985 | 19.00 |
| Feb 1, 1985 | 19.00 |
| Jan 31, 1985 | 18.99 |
| Jan 30, 1985 | 18.97 |
| Jan 29, 1985 | 18.94 |
| Jan 28, 1985 | 18.92 |
| Jan 25, 1985 | 18.90 |
| Jan 24, 1985 | 18.89 |
| Jan 23, 1985 | 18.89 |
| Jan 22, 1985 | 18.89 |
| Jan 21, 1985 | 18.89 |
| Jan 18, 1985 | 18.90 |
| Jan 17, 1985 | 18.92 |
| Jan 16, 1985 | 18.93 |
| Jan 15, 1985 | 18.93 |
| Jan 14, 1985 | 18.94 |
| Jan 11, 1985 | 18.93 |
| Jan 10, 1985 | 18.94 |
| Jan 9, 1985 | 18.95 |
| Jan 8, 1985 | 18.97 |
| Jan 7, 1985 | 18.99 |
| Jan 4, 1985 | 19.01 |
| Jan 3, 1985 | 19.04 |
| Jan 2, 1985 | 19.08 |
| Dec 31, 1984 | 19.12 |
| Dec 28, 1984 | 19.15 |
| Dec 27, 1984 | 19.17 |
| Dec 26, 1984 | 19.18 |
| Dec 24, 1984 | 19.19 |
| Dec 21, 1984 | 19.19 |
| Dec 20, 1984 | 19.18 |
| Dec 19, 1984 | 19.16 |
| Dec 18, 1984 | 19.15 |
| Dec 17, 1984 | 19.14 |
| Dec 14, 1984 | 19.14 |
| Dec 13, 1984 | 19.15 |
| Dec 12, 1984 | 19.15 |
| Dec 11, 1984 | 19.15 |
| Dec 10, 1984 | 19.15 |
| Dec 7, 1984 | 19.16 |
| Dec 6, 1984 | 19.16 |
| Dec 5, 1984 | 19.16 |
| Dec 4, 1984 | 19.15 |
| Dec 3, 1984 | 19.15 |
| Nov 30, 1984 | 19.14 |
| Nov 29, 1984 | 19.14 |
| Nov 28, 1984 | 19.13 |
| Nov 27, 1984 | 19.12 |
| Nov 26, 1984 | 19.12 |
| Nov 23, 1984 | 19.12 |
| Nov 21, 1984 | 19.12 |
| Nov 20, 1984 | 19.13 |
| Nov 19, 1984 | 19.15 |
| Nov 16, 1984 | 19.19 |
| Nov 15, 1984 | 19.23 |
| Nov 14, 1984 | 19.27 |
| Nov 13, 1984 | 19.30 |
| Nov 12, 1984 | 19.33 |
| Nov 9, 1984 | 19.36 |
| Nov 8, 1984 | 19.38 |
| Nov 7, 1984 | 19.40 |
| Nov 6, 1984 | 19.42 |
| Nov 5, 1984 | 19.43 |
| Nov 2, 1984 | 19.46 |
| Nov 1, 1984 | 19.49 |
| Oct 31, 1984 | 19.51 |
| Oct 30, 1984 | 19.54 |
| Oct 29, 1984 | 19.57 |
| Oct 26, 1984 | 19.59 |
| Oct 25, 1984 | 19.60 |
| Oct 24, 1984 | 19.61 |
| Oct 23, 1984 | 19.63 |
| Oct 22, 1984 | 19.65 |
| Oct 19, 1984 | 19.66 |
| Oct 18, 1984 | 19.67 |
| Oct 17, 1984 | 19.67 |
| Oct 16, 1984 | 19.69 |
| Oct 15, 1984 | 19.73 |
| Oct 12, 1984 | 19.78 |
| Oct 11, 1984 | 19.81 |
| Oct 10, 1984 | 19.83 |
| Oct 9, 1984 | 19.84 |
| Oct 8, 1984 | 19.85 |
| Oct 5, 1984 | 19.85 |
| Oct 4, 1984 | 19.84 |
| Oct 3, 1984 | 19.84 |
| Oct 2, 1984 | 19.83 |
| Oct 1, 1984 | 19.83 |
| Sep 28, 1984 | 19.81 |
| Sep 27, 1984 | 19.79 |
| Sep 26, 1984 | 19.76 |
| Sep 25, 1984 | 19.74 |
| Sep 24, 1984 | 19.73 |
| Sep 21, 1984 | 19.72 |
| Sep 20, 1984 | 19.70 |
| Sep 19, 1984 | 19.69 |
| Sep 18, 1984 | 19.69 |
| Sep 17, 1984 | 19.68 |
| Sep 14, 1984 | 19.65 |
| Sep 13, 1984 | 19.64 |
| Sep 12, 1984 | 19.62 |
| Sep 11, 1984 | 19.60 |
| Sep 10, 1984 | 19.57 |
| Sep 7, 1984 | 19.53 |
| Sep 6, 1984 | 19.49 |
| Sep 5, 1984 | 19.44 |
| Sep 4, 1984 | 19.40 |
| Aug 31, 1984 | 19.36 |
| Aug 30, 1984 | 19.32 |
| Aug 29, 1984 | 19.29 |
| Aug 28, 1984 | 19.24 |
| Aug 27, 1984 | 19.19 |
| Aug 24, 1984 | 19.14 |
| Aug 23, 1984 | 19.08 |
| Aug 22, 1984 | 19.04 |
| Aug 21, 1984 | 18.99 |
| Aug 20, 1984 | 18.94 |
| Aug 17, 1984 | 18.89 |
| Aug 16, 1984 | 18.85 |
| Aug 15, 1984 | 18.82 |
| Aug 14, 1984 | 18.79 |
| Aug 13, 1984 | 18.77 |
| Aug 10, 1984 | 18.73 |
| Aug 9, 1984 | 18.71 |
| Aug 8, 1984 | 18.67 |
| Aug 7, 1984 | 18.66 |
| Aug 6, 1984 | 18.64 |
| Aug 3, 1984 | 18.62 |
| Aug 2, 1984 | 18.60 |
| Aug 1, 1984 | 18.59 |
| Jul 31, 1984 | 18.61 |
| Jul 30, 1984 | 18.63 |
| Jul 27, 1984 | 18.66 |
| Jul 26, 1984 | 18.70 |
| Jul 25, 1984 | 18.75 |
| Jul 24, 1984 | 18.80 |
| Jul 23, 1984 | 18.86 |
| Jul 20, 1984 | 18.92 |
| Jul 19, 1984 | 18.99 |
| Jul 18, 1984 | 19.07 |
| Jul 17, 1984 | 19.15 |
| Jul 16, 1984 | 19.23 |
| Jul 13, 1984 | 19.29 |
| Jul 12, 1984 | 19.37 |
| Jul 11, 1984 | 19.45 |
| Jul 10, 1984 | 19.51 |
| Jul 9, 1984 | 19.56 |
| Jul 6, 1984 | 19.62 |
| Jul 5, 1984 | 19.67 |
| Jul 3, 1984 | 19.72 |
| Jul 2, 1984 | 19.75 |
| Jun 29, 1984 | 19.79 |
| Jun 28, 1984 | 19.83 |
| Jun 27, 1984 | 19.88 |
| Jun 26, 1984 | 19.93 |
| Jun 25, 1984 | 19.98 |
| Jun 22, 1984 | 20.03 |
| Jun 21, 1984 | 20.06 |
| Jun 20, 1984 | 20.09 |
| Jun 19, 1984 | 20.13 |
| Jun 18, 1984 | 20.18 |
| Jun 15, 1984 | 20.21 |
| Jun 14, 1984 | 20.25 |
| Jun 13, 1984 | 20.31 |
| Jun 12, 1984 | 20.36 |
| Jun 11, 1984 | 20.42 |
| Jun 8, 1984 | 20.45 |
| Jun 7, 1984 | 20.50 |
| Jun 6, 1984 | 20.53 |
| Jun 5, 1984 | 20.55 |
| Jun 4, 1984 | 20.59 |
| Jun 1, 1984 | 20.61 |
| May 31, 1984 | 20.65 |
| May 30, 1984 | 20.70 |
| May 29, 1984 | 20.73 |
| May 25, 1984 | 20.77 |
| May 24, 1984 | 20.79 |
| May 23, 1984 | 20.80 |
| May 22, 1984 | 20.80 |
| May 21, 1984 | 20.80 |
| May 18, 1984 | 20.78 |
| May 17, 1984 | 20.76 |
| May 16, 1984 | 20.74 |
| May 15, 1984 | 20.72 |
| May 14, 1984 | 20.69 |
| May 11, 1984 | 20.67 |
| May 10, 1984 | 20.64 |
| May 9, 1984 | 20.59 |
| May 8, 1984 | 20.54 |
| May 7, 1984 | 20.50 |
| May 4, 1984 | 20.46 |
| May 3, 1984 | 20.41 |
| May 2, 1984 | 20.35 |
| May 1, 1984 | 20.30 |
| Apr 30, 1984 | 20.24 |
| Apr 27, 1984 | 20.19 |
| Apr 26, 1984 | 20.15 |
| Apr 25, 1984 | 20.09 |
| Apr 24, 1984 | 20.05 |
| Apr 23, 1984 | 20.01 |
| Apr 19, 1984 | 19.99 |
| Apr 18, 1984 | 19.96 |
| Apr 17, 1984 | 19.96 |
| Apr 16, 1984 | 19.94 |
| Apr 13, 1984 | 19.93 |
| Apr 12, 1984 | 19.93 |
| Apr 11, 1984 | 19.94 |
| Apr 10, 1984 | 19.95 |
| Apr 9, 1984 | 19.96 |
| Apr 6, 1984 | 19.96 |
| Apr 5, 1984 | 19.96 |
| Apr 4, 1984 | 19.98 |
| Apr 3, 1984 | 20.00 |
| Apr 2, 1984 | 20.02 |
| Mar 30, 1984 | 20.04 |
| Mar 29, 1984 | 20.07 |
| Mar 28, 1984 | 20.11 |
| Mar 27, 1984 | 20.15 |
| Mar 26, 1984 | 20.19 |
| Mar 23, 1984 | 20.23 |
| Mar 22, 1984 | 20.26 |
| Mar 21, 1984 | 20.30 |
| Mar 20, 1984 | 20.32 |
| Mar 19, 1984 | 20.35 |
| Mar 16, 1984 | 20.39 |
| Mar 15, 1984 | 20.43 |
| Mar 14, 1984 | 20.47 |
| Mar 13, 1984 | 20.50 |
| Mar 12, 1984 | 20.55 |
| Mar 9, 1984 | 20.59 |
| Mar 8, 1984 | 20.64 |
| Mar 7, 1984 | 20.67 |
| Mar 6, 1984 | 20.69 |
| Mar 5, 1984 | 20.71 |
| Mar 2, 1984 | 20.75 |
| Mar 1, 1984 | 20.78 |
| Feb 29, 1984 | 20.81 |
| Feb 28, 1984 | 20.86 |
| Feb 27, 1984 | 20.90 |
| Feb 24, 1984 | 20.94 |
| Feb 23, 1984 | 20.98 |
| Feb 22, 1984 | 21.04 |
| Feb 21, 1984 | 21.11 |
| Feb 17, 1984 | 21.18 |
| Feb 16, 1984 | 21.25 |
| Feb 15, 1984 | 21.30 |
| Feb 14, 1984 | 21.36 |
| Feb 13, 1984 | 21.42 |
| Feb 10, 1984 | 21.48 |
| Feb 9, 1984 | 21.53 |
| Feb 8, 1984 | 21.58 |
| Feb 7, 1984 | 21.62 |
| Feb 6, 1984 | 21.64 |
| Feb 3, 1984 | 21.66 |
| Feb 2, 1984 | 21.67 |
| Feb 1, 1984 | 21.68 |
| Jan 31, 1984 | 21.70 |
| Jan 30, 1984 | 21.72 |
| Jan 27, 1984 | 21.75 |
| Jan 26, 1984 | 21.77 |
| Jan 25, 1984 | 21.80 |
| Jan 24, 1984 | 21.82 |
| Jan 23, 1984 | 21.82 |
| Jan 20, 1984 | 21.85 |
| Jan 19, 1984 | 21.87 |
| Jan 18, 1984 | 21.87 |
| Jan 17, 1984 | 21.87 |
| Jan 16, 1984 | 21.87 |
| Jan 13, 1984 | 21.88 |
| Jan 12, 1984 | 21.89 |
| Jan 11, 1984 | 21.91 |
| Jan 10, 1984 | 21.92 |
| Jan 9, 1984 | 21.94 |
| Jan 6, 1984 | 21.96 |
| Jan 5, 1984 | 21.98 |
| Jan 4, 1984 | 21.99 |
| Jan 3, 1984 | 22.01 |
| Dec 30, 1983 | 22.05 |
| Dec 29, 1983 | 22.09 |
| Dec 28, 1983 | 22.14 |
| Dec 27, 1983 | 22.21 |
| Dec 23, 1983 | 22.28 |
| Dec 22, 1983 | 22.36 |
| Dec 21, 1983 | 22.44 |
| Dec 20, 1983 | 22.52 |
| Dec 19, 1983 | 22.61 |
| Dec 16, 1983 | 22.69 |
| Dec 15, 1983 | 22.76 |
| Dec 14, 1983 | 22.82 |
| Dec 13, 1983 | 22.88 |
| Dec 12, 1983 | 22.93 |
| Dec 9, 1983 | 22.98 |
| Dec 8, 1983 | 23.04 |
| Dec 7, 1983 | 23.08 |
| Dec 6, 1983 | 23.13 |
| Dec 5, 1983 | 23.18 |
| Dec 2, 1983 | 23.25 |
| Dec 1, 1983 | 23.32 |
| Nov 30, 1983 | 23.37 |
| Nov 29, 1983 | 23.42 |
| Nov 28, 1983 | 23.47 |
| Nov 25, 1983 | 23.52 |
| Nov 23, 1983 | 23.56 |
| Nov 22, 1983 | 23.62 |
| Nov 21, 1983 | 23.67 |
| Nov 18, 1983 | 23.72 |
| Nov 17, 1983 | 23.78 |
| Nov 16, 1983 | 23.83 |
| Nov 15, 1983 | 23.87 |
| Nov 14, 1983 | 23.92 |
| Nov 11, 1983 | 23.96 |
| Nov 10, 1983 | 24.00 |
| Nov 9, 1983 | 24.06 |
| Nov 8, 1983 | 24.08 |
| Nov 7, 1983 | 24.10 |
| Nov 4, 1983 | 24.10 |
| Nov 3, 1983 | 24.10 |
| Nov 2, 1983 | 24.10 |
| Nov 1, 1983 | 24.11 |
| Oct 31, 1983 | 24.11 |
| Oct 28, 1983 | 24.09 |
| Oct 27, 1983 | 24.08 |
| Oct 26, 1983 | 24.06 |
| Oct 25, 1983 | 24.03 |
| Oct 24, 1983 | 24.00 |
| Oct 21, 1983 | 23.97 |
| Oct 20, 1983 | 23.94 |
| Oct 19, 1983 | 23.90 |
| Oct 18, 1983 | 23.85 |
| Oct 17, 1983 | 23.78 |
| Oct 14, 1983 | 23.72 |
| Oct 13, 1983 | 23.66 |
| Oct 12, 1983 | 23.62 |
| Oct 11, 1983 | 23.58 |
| Oct 10, 1983 | 23.54 |
| Oct 7, 1983 | 23.47 |
| Oct 6, 1983 | 23.43 |
| Oct 5, 1983 | 23.39 |
| Oct 4, 1983 | 23.38 |
| Oct 3, 1983 | 23.37 |
| Sep 30, 1983 | 23.35 |
| Sep 29, 1983 | 23.33 |
| Sep 28, 1983 | 23.29 |
| Sep 27, 1983 | 23.24 |
| Sep 26, 1983 | 23.19 |
| Sep 23, 1983 | 23.13 |
| Sep 22, 1983 | 23.06 |
| Sep 21, 1983 | 23.00 |
| Sep 20, 1983 | 22.95 |
| Sep 19, 1983 | 22.91 |
| Sep 16, 1983 | 22.86 |
| Sep 15, 1983 | 22.83 |
| Sep 14, 1983 | 22.80 |
| Sep 13, 1983 | 22.76 |
| Sep 12, 1983 | 22.73 |
| Sep 9, 1983 | 22.69 |
| Sep 8, 1983 | 22.65 |
| Sep 7, 1983 | 22.62 |
| Sep 6, 1983 | 22.60 |
| Sep 2, 1983 | 22.57 |
| Sep 1, 1983 | 22.57 |
| Aug 31, 1983 | 22.56 |
| Aug 30, 1983 | 22.53 |
| Aug 29, 1983 | 22.51 |
| Aug 26, 1983 | 22.50 |
| Aug 25, 1983 | 22.50 |
| Aug 24, 1983 | 22.50 |
| Aug 23, 1983 | 22.51 |
| Aug 22, 1983 | 22.50 |
| Aug 19, 1983 | 22.49 |
| Aug 18, 1983 | 22.48 |
| Aug 17, 1983 | 22.47 |
| Aug 16, 1983 | 22.48 |
| Aug 15, 1983 | 22.49 |
| Aug 12, 1983 | 22.49 |
| Aug 11, 1983 | 22.52 |
| Aug 10, 1983 | 22.53 |
| Aug 9, 1983 | 22.53 |
| Aug 8, 1983 | 22.54 |
| Aug 5, 1983 | 22.57 |
| Aug 4, 1983 | 22.60 |
| Aug 3, 1983 | 22.61 |
| Aug 2, 1983 | 22.59 |
| Aug 1, 1983 | 22.57 |
| Jul 29, 1983 | 22.54 |
| Jul 28, 1983 | 22.52 |
| Jul 27, 1983 | 22.50 |
| Jul 26, 1983 | 22.47 |
| Jul 25, 1983 | 22.43 |
| Jul 22, 1983 | 22.40 |
| Jul 21, 1983 | 22.35 |
| Jul 20, 1983 | 22.33 |
| Jul 19, 1983 | 22.31 |
| Jul 18, 1983 | 22.31 |
| Jul 15, 1983 | 22.32 |
| Jul 14, 1983 | 22.32 |
| Jul 13, 1983 | 22.30 |
| Jul 12, 1983 | 22.28 |
| Jul 11, 1983 | 22.29 |
| Jul 8, 1983 | 22.27 |
| Jul 7, 1983 | 22.24 |
| Jul 6, 1983 | 22.20 |
| Jul 5, 1983 | 22.16 |
| Jul 1, 1983 | 22.12 |
| Jun 30, 1983 | 22.06 |
| Jun 29, 1983 | 22.03 |
| Jun 28, 1983 | 21.97 |
| Jun 27, 1983 | 21.91 |
| Jun 24, 1983 | 21.84 |
| Jun 23, 1983 | 21.77 |
| Jun 22, 1983 | 21.69 |
| Jun 21, 1983 | 21.61 |
| Jun 20, 1983 | 21.54 |
| Jun 17, 1983 | 21.47 |
| Jun 16, 1983 | 21.38 |
| Jun 15, 1983 | 21.29 |
| Jun 14, 1983 | 21.21 |
| Jun 13, 1983 | 21.13 |
| Jun 10, 1983 | 21.05 |
| Jun 9, 1983 | 20.99 |
| Jun 8, 1983 | 20.93 |
| Jun 7, 1983 | 20.87 |
| Jun 6, 1983 | 20.79 |
| Jun 3, 1983 | 20.72 |
| Jun 2, 1983 | 20.65 |
| Jun 1, 1983 | 20.57 |
| May 31, 1983 | 20.52 |
| May 27, 1983 | 20.47 |
| May 26, 1983 | 20.43 |
| May 25, 1983 | 20.37 |
| May 24, 1983 | 20.34 |
| May 23, 1983 | 20.32 |
| May 20, 1983 | 20.31 |
| May 19, 1983 | 20.30 |
| May 18, 1983 | 20.30 |
| May 17, 1983 | 20.30 |
| May 16, 1983 | 20.31 |
| May 13, 1983 | 20.31 |
| May 12, 1983 | 20.30 |
| May 11, 1983 | 20.29 |
| May 10, 1983 | 20.28 |
| May 9, 1983 | 20.26 |
| May 6, 1983 | 20.24 |
| May 5, 1983 | 20.21 |
| May 4, 1983 | 20.17 |
| May 3, 1983 | 20.13 |
| May 2, 1983 | 20.09 |
| Apr 29, 1983 | 20.06 |
| Apr 28, 1983 | 20.01 |
| Apr 27, 1983 | 19.97 |
| Apr 26, 1983 | 19.95 |
| Apr 25, 1983 | 19.95 |
| Apr 22, 1983 | 19.94 |
| Apr 21, 1983 | 19.92 |
| Apr 20, 1983 | 19.92 |
| Apr 19, 1983 | 19.91 |
| Apr 18, 1983 | 19.90 |
| Apr 15, 1983 | 19.88 |
| Apr 14, 1983 | 19.85 |
| Apr 13, 1983 | 19.81 |
| Apr 12, 1983 | 19.80 |
| Apr 11, 1983 | 19.78 |
| Apr 8, 1983 | 19.75 |
| Apr 7, 1983 | 19.71 |
| Apr 6, 1983 | 19.70 |
| Apr 5, 1983 | 19.68 |
| Apr 4, 1983 | 19.68 |
| Mar 31, 1983 | 19.69 |
| Mar 30, 1983 | 19.70 |
| Mar 29, 1983 | 19.70 |
| Mar 28, 1983 | 19.70 |
| Mar 25, 1983 | 19.71 |
| Mar 24, 1983 | 19.73 |
| Mar 23, 1983 | 19.74 |
| Mar 22, 1983 | 19.75 |
| Mar 21, 1983 | 19.77 |
| Mar 18, 1983 | 19.76 |
| Mar 17, 1983 | 19.75 |
| Mar 16, 1983 | 19.71 |
| Mar 15, 1983 | 19.67 |
| Mar 14, 1983 | 19.58 |
| Mar 11, 1983 | 19.50 |
| Mar 10, 1983 | 19.42 |
| Mar 9, 1983 | 19.34 |
| Mar 8, 1983 | 19.25 |
| Mar 7, 1983 | 19.16 |
| Mar 4, 1983 | 19.05 |
| Mar 3, 1983 | 18.94 |
| Mar 2, 1983 | 18.83 |
| Mar 1, 1983 | 18.72 |
| Feb 28, 1983 | 18.63 |
| Feb 25, 1983 | 18.54 |
| Feb 24, 1983 | 18.45 |
| Feb 23, 1983 | 18.35 |
| Feb 22, 1983 | 18.28 |
| Feb 18, 1983 | 18.23 |
| Feb 17, 1983 | 18.17 |
| Feb 16, 1983 | 18.10 |
| Feb 15, 1983 | 18.04 |
| Feb 14, 1983 | 17.99 |
| Feb 11, 1983 | 17.93 |
| Feb 10, 1983 | 17.88 |
| Feb 9, 1983 | 17.84 |
| Feb 8, 1983 | 17.81 |
| Feb 7, 1983 | 17.76 |
| Feb 4, 1983 | 17.71 |
| Feb 3, 1983 | 17.65 |
| Feb 2, 1983 | 17.62 |
| Feb 1, 1983 | 17.59 |
| Jan 31, 1983 | 17.57 |
| Jan 28, 1983 | 17.53 |
| Jan 27, 1983 | 17.50 |
| Jan 26, 1983 | 17.48 |
| Jan 25, 1983 | 17.48 |
| Jan 24, 1983 | 17.48 |
| Jan 21, 1983 | 17.49 |
| Jan 20, 1983 | 17.48 |
| Jan 19, 1983 | 17.46 |
| Jan 18, 1983 | 17.45 |
| Jan 17, 1983 | 17.45 |
| Jan 14, 1983 | 17.44 |
| Jan 13, 1983 | 17.42 |
| Jan 12, 1983 | 17.38 |
| Jan 11, 1983 | 17.34 |
| Jan 10, 1983 | 17.29 |
| Jan 7, 1983 | 17.22 |
| Jan 6, 1983 | 17.17 |
| Jan 5, 1983 | 17.14 |
| Jan 4, 1983 | 17.13 |
| Jan 3, 1983 | 17.15 |
| Dec 31, 1982 | 17.17 |
| Dec 30, 1982 | 17.20 |
| Dec 29, 1982 | 17.22 |
| Dec 28, 1982 | 17.22 |
| Dec 27, 1982 | 17.23 |
| Dec 23, 1982 | 17.24 |
| Dec 22, 1982 | 17.28 |
| Dec 21, 1982 | 17.31 |
| Dec 20, 1982 | 17.32 |
| Dec 17, 1982 | 17.35 |
| Dec 16, 1982 | 17.35 |
| Dec 15, 1982 | 17.35 |
| Dec 14, 1982 | 17.34 |
| Dec 13, 1982 | 17.32 |
| Dec 10, 1982 | 17.29 |
| Dec 9, 1982 | 17.27 |
| Dec 8, 1982 | 17.24 |
| Dec 7, 1982 | 17.23 |
| Dec 6, 1982 | 17.23 |
| Dec 3, 1982 | 17.22 |
| Dec 2, 1982 | 17.20 |
| Dec 1, 1982 | 17.19 |
| Nov 30, 1982 | 17.17 |
| Nov 29, 1982 | 17.16 |
| Nov 26, 1982 | 17.15 |
| Nov 24, 1982 | 17.14 |
| Nov 23, 1982 | 17.14 |
| Nov 22, 1982 | 17.14 |
| Nov 19, 1982 | 17.12 |
| Nov 18, 1982 | 17.10 |
| Nov 17, 1982 | 17.10 |
| Nov 16, 1982 | 17.08 |
| Nov 15, 1982 | 17.06 |
| Nov 12, 1982 | 17.03 |
| Nov 11, 1982 | 17.01 |
| Nov 10, 1982 | 16.97 |
| Nov 9, 1982 | 16.94 |
| Nov 8, 1982 | 16.88 |
| Nov 5, 1982 | 16.83 |
| Nov 4, 1982 | 16.78 |
| Nov 3, 1982 | 16.73 |
| Nov 2, 1982 | 16.67 |
| Nov 1, 1982 | 16.65 |
| Oct 29, 1982 | 16.61 |
| Oct 28, 1982 | 16.55 |
| Oct 27, 1982 | 16.49 |
| Oct 26, 1982 | 16.44 |
| Oct 25, 1982 | 16.37 |
| Oct 22, 1982 | 16.29 |
| Oct 21, 1982 | 16.18 |
| Oct 20, 1982 | 16.08 |
| Oct 19, 1982 | 15.98 |
| Oct 18, 1982 | 15.89 |
| Oct 15, 1982 | 15.80 |
| Oct 14, 1982 | 15.73 |
| Oct 13, 1982 | 15.65 |
| Oct 12, 1982 | 15.57 |
| Oct 11, 1982 | 15.50 |
| Oct 8, 1982 | 15.44 |
| Oct 7, 1982 | 15.38 |
| Oct 6, 1982 | 15.32 |
| Oct 5, 1982 | 15.28 |
| Oct 4, 1982 | 15.24 |
| Oct 1, 1982 | 15.22 |
| Sep 30, 1982 | 15.21 |
| Sep 29, 1982 | 15.19 |
| Sep 28, 1982 | 15.17 |
| Sep 27, 1982 | 15.13 |
| Sep 24, 1982 | 15.10 |
| Sep 23, 1982 | 15.07 |
| Sep 22, 1982 | 15.03 |
| Sep 21, 1982 | 14.97 |
| Sep 20, 1982 | 14.91 |
| Sep 17, 1982 | 14.85 |
| Sep 16, 1982 | 14.80 |
| Sep 15, 1982 | 14.73 |
| Sep 14, 1982 | 14.67 |
| Sep 13, 1982 | 14.61 |
| Sep 10, 1982 | 14.56 |
| Sep 9, 1982 | 14.51 |
| Sep 8, 1982 | 14.45 |
| Sep 7, 1982 | 14.40 |
| Sep 3, 1982 | 14.34 |
| Sep 2, 1982 | 14.28 |
| Sep 1, 1982 | 14.22 |
| Aug 31, 1982 | 14.17 |
| Aug 30, 1982 | 14.11 |
| Aug 27, 1982 | 14.07 |
| Aug 26, 1982 | 14.02 |
| Aug 25, 1982 | 13.98 |
| Aug 24, 1982 | 13.94 |
| Aug 23, 1982 | 13.93 |
| Aug 20, 1982 | 13.89 |
| Aug 19, 1982 | 13.86 |
| Aug 18, 1982 | 13.86 |
| Aug 17, 1982 | 13.87 |
| Aug 16, 1982 | 13.86 |
| Aug 13, 1982 | 13.87 |
| Aug 12, 1982 | 13.89 |
| Aug 11, 1982 | 13.91 |
| Aug 10, 1982 | 13.92 |
| Aug 9, 1982 | 13.94 |
| Aug 6, 1982 | 13.96 |
| Aug 5, 1982 | 13.99 |
| Aug 4, 1982 | 14.02 |
| Aug 3, 1982 | 14.05 |
| Aug 2, 1982 | 14.07 |
| Jul 30, 1982 | 14.09 |
| Jul 29, 1982 | 14.12 |
| Jul 28, 1982 | 14.15 |
| Jul 27, 1982 | 14.19 |
| Jul 26, 1982 | 14.22 |
| Jul 23, 1982 | 14.26 |
| Jul 22, 1982 | 14.30 |
| Jul 21, 1982 | 14.33 |
| Jul 20, 1982 | 14.35 |
| Jul 19, 1982 | 14.37 |
| Jul 16, 1982 | 14.38 |
| Jul 15, 1982 | 14.39 |
| Jul 14, 1982 | 14.41 |
| Jul 13, 1982 | 14.42 |
| Jul 12, 1982 | 14.45 |
| Jul 9, 1982 | 14.47 |
| Jul 8, 1982 | 14.50 |
| Jul 7, 1982 | 14.54 |
| Jul 6, 1982 | 14.58 |
| Jul 2, 1982 | 14.62 |
| Jul 1, 1982 | 14.65 |
| Jun 30, 1982 | 14.67 |
| Jun 29, 1982 | 14.69 |
| Jun 28, 1982 | 14.71 |
| Jun 25, 1982 | 14.73 |
| Jun 24, 1982 | 14.77 |
| Jun 23, 1982 | 14.81 |
| Jun 22, 1982 | 14.84 |
| Jun 21, 1982 | 14.89 |
| Jun 18, 1982 | 14.94 |
| Jun 17, 1982 | 14.99 |
| Jun 16, 1982 | 15.03 |
| Jun 15, 1982 | 15.06 |
| Jun 14, 1982 | 15.09 |
| Jun 11, 1982 | 15.12 |
| Jun 10, 1982 | 15.15 |
| Jun 9, 1982 | 15.18 |
| Jun 8, 1982 | 15.22 |
| Jun 7, 1982 | 15.25 |
| Jun 4, 1982 | 15.28 |
| Jun 3, 1982 | 15.32 |
| Jun 2, 1982 | 15.36 |
| Jun 1, 1982 | 15.40 |
| May 28, 1982 | 15.42 |
| May 27, 1982 | 15.44 |
| May 26, 1982 | 15.45 |
| May 25, 1982 | 15.44 |
| May 24, 1982 | 15.43 |
| May 21, 1982 | 15.42 |
| May 20, 1982 | 15.41 |
| May 19, 1982 | 15.39 |
| May 18, 1982 | 15.37 |
| May 17, 1982 | 15.33 |
| May 14, 1982 | 15.31 |
| May 13, 1982 | 15.27 |
| May 12, 1982 | 15.23 |
| May 11, 1982 | 15.19 |
| May 10, 1982 | 15.16 |
| May 7, 1982 | 15.13 |
| May 6, 1982 | 15.11 |
| May 5, 1982 | 15.10 |
| May 4, 1982 | 15.08 |
| May 3, 1982 | 15.06 |
| Apr 30, 1982 | 15.04 |
| Apr 29, 1982 | 15.03 |
| Apr 28, 1982 | 15.00 |
| Apr 27, 1982 | 14.97 |
| Apr 26, 1982 | 14.95 |
| Apr 23, 1982 | 14.93 |
| Apr 22, 1982 | 14.91 |
| Apr 21, 1982 | 14.90 |
| Apr 20, 1982 | 14.91 |
| Apr 19, 1982 | 14.94 |
| Apr 16, 1982 | 14.95 |
| Apr 15, 1982 | 14.98 |
| Apr 14, 1982 | 14.99 |
| Apr 13, 1982 | 14.99 |
| Apr 12, 1982 | 15.01 |
| Apr 8, 1982 | 15.02 |
| Apr 7, 1982 | 15.01 |
| Apr 6, 1982 | 15.01 |
| Apr 5, 1982 | 15.02 |
| Apr 2, 1982 | 15.02 |
| Apr 1, 1982 | 15.02 |
| Mar 31, 1982 | 15.03 |
| Mar 30, 1982 | 15.03 |
| Mar 29, 1982 | 15.04 |
| Mar 26, 1982 | 15.04 |
| Mar 25, 1982 | 15.04 |
| Mar 24, 1982 | 15.03 |
| Mar 23, 1982 | 15.04 |
| Mar 22, 1982 | 15.04 |
| Mar 19, 1982 | 15.06 |
| Mar 18, 1982 | 15.09 |
| Mar 17, 1982 | 15.12 |
| Mar 16, 1982 | 15.16 |
| Mar 15, 1982 | 15.22 |
| Mar 12, 1982 | 15.28 |
| Mar 11, 1982 | 15.34 |
| Mar 10, 1982 | 15.40 |
| Mar 9, 1982 | 15.47 |
| Mar 8, 1982 | 15.55 |
| Mar 5, 1982 | 15.63 |
| Mar 4, 1982 | 15.71 |
| Mar 3, 1982 | 15.79 |
| Mar 2, 1982 | 15.87 |
| Mar 1, 1982 | 15.93 |
| Feb 26, 1982 | 15.98 |
| Feb 25, 1982 | 16.04 |
| Feb 24, 1982 | 16.09 |
| Feb 23, 1982 | 16.14 |
| Feb 22, 1982 | 16.20 |
| Feb 19, 1982 | 16.27 |
| Feb 18, 1982 | 16.33 |
| Feb 17, 1982 | 16.41 |
| Feb 16, 1982 | 16.49 |
| Feb 12, 1982 | 16.57 |
| Feb 11, 1982 | 16.64 |
| Feb 10, 1982 | 16.71 |
| Feb 9, 1982 | 16.76 |
| Feb 8, 1982 | 16.80 |
| Feb 5, 1982 | 16.82 |
| Feb 4, 1982 | 16.83 |
| Feb 3, 1982 | 16.84 |
| Feb 2, 1982 | 16.85 |
| Feb 1, 1982 | 16.85 |
| Jan 29, 1982 | 16.85 |
| Jan 28, 1982 | 16.86 |
| Jan 27, 1982 | 16.86 |
| Jan 26, 1982 | 16.88 |
| Jan 25, 1982 | 16.90 |
| Jan 22, 1982 | 16.92 |
| Jan 21, 1982 | 16.93 |
| Jan 20, 1982 | 16.95 |
| Jan 19, 1982 | 16.98 |
| Jan 18, 1982 | 17.01 |
| Jan 15, 1982 | 17.04 |
| Jan 14, 1982 | 17.08 |
| Jan 13, 1982 | 17.12 |
| Jan 12, 1982 | 17.15 |
| Jan 11, 1982 | 17.16 |
| Jan 8, 1982 | 17.15 |
| Jan 7, 1982 | 17.15 |
| Jan 6, 1982 | 17.14 |
| Jan 5, 1982 | 17.14 |
| Jan 4, 1982 | 17.14 |
| Dec 31, 1981 | 17.12 |
| Dec 30, 1981 | 17.09 |
| Dec 29, 1981 | 17.06 |
| Dec 28, 1981 | 17.04 |
| Dec 24, 1981 | 17.01 |
| Dec 23, 1981 | 16.97 |
| Dec 22, 1981 | 16.95 |
| Dec 21, 1981 | 16.93 |
| Dec 18, 1981 | 16.90 |
| Dec 17, 1981 | 16.89 |
| Dec 16, 1981 | 16.88 |
| Dec 15, 1981 | 16.88 |
| Dec 14, 1981 | 16.88 |
| Dec 11, 1981 | 16.89 |
| Dec 10, 1981 | 16.89 |
| Dec 9, 1981 | 16.87 |
| Dec 8, 1981 | 16.85 |
| Dec 7, 1981 | 16.84 |
| Dec 4, 1981 | 16.81 |
| Dec 3, 1981 | 16.78 |
| Dec 2, 1981 | 16.77 |
| Dec 1, 1981 | 16.76 |
| Nov 30, 1981 | 16.76 |
| Nov 27, 1981 | 16.77 |
| Nov 25, 1981 | 16.79 |
| Nov 24, 1981 | 16.82 |
| Nov 23, 1981 | 16.85 |
| Nov 20, 1981 | 16.89 |
| Nov 19, 1981 | 16.94 |
| Nov 18, 1981 | 17.00 |
| Nov 17, 1981 | 17.04 |
| Nov 16, 1981 | 17.08 |
| Nov 13, 1981 | 17.10 |
| Nov 12, 1981 | 17.13 |
| Nov 11, 1981 | 17.17 |
| Nov 10, 1981 | 17.20 |
| Nov 9, 1981 | 17.24 |
| Nov 6, 1981 | 17.26 |
| Nov 5, 1981 | 17.29 |
| Nov 4, 1981 | 17.32 |
| Nov 3, 1981 | 17.36 |
| Nov 2, 1981 | 17.39 |
| Oct 30, 1981 | 17.43 |
| Oct 29, 1981 | 17.50 |
| Oct 28, 1981 | 17.58 |
| Oct 27, 1981 | 17.66 |
| Oct 26, 1981 | 17.73 |
| Oct 23, 1981 | 17.81 |
| Oct 22, 1981 | 17.90 |
| Oct 21, 1981 | 17.98 |
| Oct 20, 1981 | 18.07 |
| Oct 19, 1981 | 18.17 |
| Oct 16, 1981 | 18.26 |
| Oct 15, 1981 | 18.36 |
| Oct 14, 1981 | 18.45 |
| Oct 13, 1981 | 18.55 |
| Oct 12, 1981 | 18.63 |
| Oct 9, 1981 | 18.71 |
| Oct 8, 1981 | 18.78 |
| Oct 7, 1981 | 18.85 |
| Oct 6, 1981 | 18.92 |
| Oct 5, 1981 | 19.00 |
| Oct 2, 1981 | 19.07 |
| Oct 1, 1981 | 19.14 |
| Sep 30, 1981 | 19.20 |
| Sep 29, 1981 | 19.29 |
| Sep 28, 1981 | 19.37 |
| Sep 25, 1981 | 19.45 |
| Sep 24, 1981 | 19.54 |
| Sep 23, 1981 | 19.61 |
| Sep 22, 1981 | 19.67 |
| Sep 21, 1981 | 19.73 |
| Sep 18, 1981 | 19.78 |
| Sep 17, 1981 | 19.83 |
| Sep 16, 1981 | 19.89 |
| Sep 15, 1981 | 19.94 |
| Sep 14, 1981 | 19.99 |
| Sep 11, 1981 | 20.05 |
| Sep 10, 1981 | 20.10 |
| Sep 9, 1981 | 20.17 |
| Sep 8, 1981 | 20.25 |
| Sep 4, 1981 | 20.34 |
| Sep 3, 1981 | 20.43 |
| Sep 2, 1981 | 20.52 |
| Sep 1, 1981 | 20.59 |
| Aug 31, 1981 | 20.66 |
| Aug 28, 1981 | 20.75 |
| Aug 27, 1981 | 20.82 |
| Aug 26, 1981 | 20.91 |
| Aug 25, 1981 | 20.97 |
| Aug 24, 1981 | 21.03 |
| Aug 21, 1981 | 21.09 |
| Aug 20, 1981 | 21.12 |
| Aug 19, 1981 | 21.15 |
| Aug 18, 1981 | 21.18 |
| Aug 17, 1981 | 21.22 |
| Aug 14, 1981 | 21.26 |
| Aug 13, 1981 | 21.29 |
| Aug 12, 1981 | 21.30 |
| Aug 11, 1981 | 21.31 |
| Aug 10, 1981 | 21.32 |
| Aug 7, 1981 | 21.33 |
| Aug 6, 1981 | 21.35 |
| Aug 5, 1981 | 21.37 |
| Aug 4, 1981 | 21.40 |
| Aug 3, 1981 | 21.41 |
| Jul 31, 1981 | 21.42 |
| Jul 30, 1981 | 21.44 |
| Jul 29, 1981 | 21.46 |
| Jul 28, 1981 | 21.50 |
| Jul 27, 1981 | 21.53 |
| Jul 24, 1981 | 21.55 |
| Jul 23, 1981 | 21.59 |
| Jul 22, 1981 | 21.62 |
| Jul 21, 1981 | 21.65 |
| Jul 20, 1981 | 21.69 |
| Jul 17, 1981 | 21.73 |
| Jul 16, 1981 | 21.77 |
| Jul 15, 1981 | 21.81 |
| Jul 14, 1981 | 21.85 |
| Jul 13, 1981 | 21.91 |
| Jul 10, 1981 | 21.96 |
| Jul 9, 1981 | 22.01 |
| Jul 8, 1981 | 22.09 |
| Jul 7, 1981 | 22.16 |
| Jul 6, 1981 | 22.24 |
| Jul 2, 1981 | 22.30 |
| Jul 1, 1981 | 22.35 |
| Jun 30, 1981 | 22.40 |
| Jun 29, 1981 | 22.45 |
| Jun 26, 1981 | 22.48 |
| Jun 25, 1981 | 22.51 |
| Jun 24, 1981 | 22.53 |
| Jun 23, 1981 | 22.56 |
| Jun 22, 1981 | 22.58 |
| Jun 19, 1981 | 22.61 |
| Jun 18, 1981 | 22.62 |
| Jun 17, 1981 | 22.65 |
| Jun 16, 1981 | 22.67 |
| Jun 15, 1981 | 22.71 |
| Jun 12, 1981 | 22.76 |
| Jun 11, 1981 | 22.82 |
| Jun 10, 1981 | 22.90 |
| Jun 9, 1981 | 22.97 |
| Jun 8, 1981 | 23.03 |
| Jun 5, 1981 | 23.10 |
| Jun 4, 1981 | 23.16 |
| Jun 3, 1981 | 23.23 |
| Jun 2, 1981 | 23.29 |
| Jun 1, 1981 | 23.36 |
| May 29, 1981 | 23.42 |
| May 28, 1981 | 23.49 |
| May 27, 1981 | 23.55 |
| May 26, 1981 | 23.62 |
| May 22, 1981 | 23.68 |
| May 21, 1981 | 23.75 |
| May 20, 1981 | 23.81 |
| May 19, 1981 | 23.86 |
| May 18, 1981 | 23.92 |
| May 15, 1981 | 23.95 |
| May 14, 1981 | 23.99 |
| May 13, 1981 | 24.03 |
| May 12, 1981 | 24.07 |
| May 11, 1981 | 24.11 |
| May 8, 1981 | 24.16 |
| May 7, 1981 | 24.22 |
| May 6, 1981 | 24.26 |
| May 5, 1981 | 24.27 |
| May 4, 1981 | 24.27 |
| May 1, 1981 | 24.27 |
| Apr 30, 1981 | 24.26 |
| Apr 29, 1981 | 24.25 |
| Apr 28, 1981 | 24.24 |
| Apr 27, 1981 | 24.22 |
| Apr 24, 1981 | 24.19 |
| Apr 23, 1981 | 24.18 |
| Apr 22, 1981 | 24.17 |
| Apr 21, 1981 | 24.16 |
| Apr 20, 1981 | 24.16 |
| Apr 16, 1981 | 24.14 |
| Apr 15, 1981 | 24.11 |
| Apr 14, 1981 | 24.08 |
| Apr 13, 1981 | 24.06 |
| Apr 10, 1981 | 24.05 |
| Apr 9, 1981 | 24.02 |
| Apr 8, 1981 | 24.02 |
| Apr 7, 1981 | 24.00 |
| Apr 6, 1981 | 23.98 |
| Apr 3, 1981 | 23.96 |
| Apr 2, 1981 | 23.92 |
| Apr 1, 1981 | 23.87 |
| Mar 31, 1981 | 23.81 |
| Mar 30, 1981 | 23.76 |
| Mar 27, 1981 | 23.71 |
| Mar 26, 1981 | 23.66 |
| Mar 25, 1981 | 23.60 |
| Mar 24, 1981 | 23.52 |
| Mar 23, 1981 | 23.47 |
| Mar 20, 1981 | 23.41 |
| Mar 19, 1981 | 23.37 |
| Mar 18, 1981 | 23.33 |
| Mar 17, 1981 | 23.29 |
| Mar 16, 1981 | 23.25 |
| Mar 13, 1981 | 23.18 |
| Mar 12, 1981 | 23.11 |
| Mar 11, 1981 | 23.05 |
| Mar 10, 1981 | 22.99 |
| Mar 9, 1981 | 22.94 |
| Mar 6, 1981 | 22.88 |
| Mar 5, 1981 | 22.83 |
| Mar 4, 1981 | 22.78 |
| Mar 3, 1981 | 22.71 |
| Mar 2, 1981 | 22.64 |
| Feb 27, 1981 | 22.58 |
| Feb 26, 1981 | 22.52 |
| Feb 25, 1981 | 22.43 |
| Feb 24, 1981 | 22.35 |
| Feb 23, 1981 | 22.29 |
| Feb 20, 1981 | 22.26 |
| Feb 19, 1981 | 22.24 |
| Feb 18, 1981 | 22.22 |
| Feb 17, 1981 | 22.19 |
| Feb 13, 1981 | 22.18 |
| Feb 12, 1981 | 22.16 |
| Feb 11, 1981 | 22.15 |
| Feb 10, 1981 | 22.12 |
| Feb 9, 1981 | 22.11 |
| Feb 6, 1981 | 22.11 |
| Feb 5, 1981 | 22.09 |
| Feb 4, 1981 | 22.09 |
| Feb 3, 1981 | 22.11 |
| Feb 2, 1981 | 22.14 |
| Jan 30, 1981 | 22.16 |
| Jan 29, 1981 | 22.17 |
| Jan 28, 1981 | 22.19 |
| Jan 27, 1981 | 22.21 |
| Jan 26, 1981 | 22.24 |
| Jan 23, 1981 | 22.26 |
| Jan 22, 1981 | 22.26 |
| Jan 21, 1981 | 22.26 |
| Jan 20, 1981 | 22.24 |
| Jan 19, 1981 | 22.20 |
| Jan 16, 1981 | 22.18 |
| Jan 15, 1981 | 22.15 |
| Jan 14, 1981 | 22.13 |
| Jan 13, 1981 | 22.11 |
| Jan 12, 1981 | 22.10 |
| Jan 9, 1981 | 22.08 |
| Jan 8, 1981 | 22.06 |
| Jan 7, 1981 | 22.04 |
| Jan 6, 1981 | 22.01 |
| Jan 5, 1981 | 21.96 |
| Jan 2, 1981 | 21.92 |
| Dec 31, 1980 | 21.91 |
| Dec 30, 1980 | 21.92 |
| Dec 29, 1980 | 21.93 |
| Dec 26, 1980 | 21.95 |
| Dec 24, 1980 | 21.97 |
| Dec 23, 1980 | 21.99 |
| Dec 22, 1980 | 22.00 |
| Dec 19, 1980 | 22.02 |
| Dec 18, 1980 | 22.07 |
| Dec 17, 1980 | 22.11 |
| Dec 16, 1980 | 22.14 |
| Dec 15, 1980 | 22.17 |
| Dec 12, 1980 | 22.21 |
| Dec 11, 1980 | 22.26 |
| Dec 10, 1980 | 22.30 |
| Dec 9, 1980 | 22.34 |
| Dec 8, 1980 | 22.38 |
| Dec 5, 1980 | 22.42 |
| Dec 4, 1980 | 22.46 |
| Dec 3, 1980 | 22.48 |
| Dec 2, 1980 | 22.52 |
| Dec 1, 1980 | 22.54 |
| Nov 28, 1980 | 22.57 |
| Nov 26, 1980 | 22.59 |
| Nov 25, 1980 | 22.60 |
| Nov 24, 1980 | 22.62 |
| Nov 21, 1980 | 22.63 |
| Nov 20, 1980 | 22.64 |
| Nov 19, 1980 | 22.63 |
| Nov 18, 1980 | 22.64 |
| Nov 17, 1980 | 22.62 |
| Nov 14, 1980 | 22.61 |
| Nov 13, 1980 | 22.61 |
| Nov 12, 1980 | 22.60 |
| Nov 11, 1980 | 22.60 |
| Nov 10, 1980 | 22.62 |
| Nov 7, 1980 | 22.64 |
| Nov 6, 1980 | 22.68 |
| Nov 5, 1980 | 22.75 |
| Nov 3, 1980 | 22.81 |
| Oct 31, 1980 | 22.89 |
| Oct 30, 1980 | 22.96 |
| Oct 29, 1980 | 23.02 |
| Oct 28, 1980 | 23.09 |
| Oct 27, 1980 | 23.16 |
| Oct 24, 1980 | 23.24 |
| Oct 23, 1980 | 23.30 |
| Oct 22, 1980 | 23.37 |
| Oct 21, 1980 | 23.45 |
| Oct 20, 1980 | 23.53 |
| Oct 17, 1980 | 23.59 |
| Oct 16, 1980 | 23.65 |
| Oct 15, 1980 | 23.69 |
| Oct 14, 1980 | 23.71 |
| Oct 13, 1980 | 23.75 |
| Oct 10, 1980 | 23.77 |
| Oct 9, 1980 | 23.81 |
| Oct 8, 1980 | 23.84 |
| Oct 7, 1980 | 23.85 |
| Oct 6, 1980 | 23.85 |
| Oct 3, 1980 | 23.86 |
| Oct 2, 1980 | 23.87 |
| Oct 1, 1980 | 23.89 |
| Sep 30, 1980 | 23.89 |
| Sep 29, 1980 | 23.89 |
| Sep 26, 1980 | 23.89 |
| Sep 25, 1980 | 23.88 |
| Sep 24, 1980 | 23.87 |
| Sep 23, 1980 | 23.85 |
| Sep 22, 1980 | 23.83 |
| Sep 19, 1980 | 23.78 |
| Sep 18, 1980 | 23.73 |
| Sep 17, 1980 | 23.69 |
| Sep 16, 1980 | 23.65 |
| Sep 15, 1980 | 23.62 |
| Sep 12, 1980 | 23.59 |
| Sep 11, 1980 | 23.56 |
| Sep 10, 1980 | 23.52 |
| Sep 9, 1980 | 23.49 |
| Sep 8, 1980 | 23.48 |
| Sep 5, 1980 | 23.48 |
| Sep 4, 1980 | 23.48 |
| Sep 3, 1980 | 23.47 |
| Sep 2, 1980 | 23.45 |
| Aug 29, 1980 | 23.44 |
| Aug 28, 1980 | 23.43 |
| Aug 27, 1980 | 23.44 |
| Aug 26, 1980 | 23.43 |
| Aug 25, 1980 | 23.42 |
| Aug 22, 1980 | 23.38 |
| Aug 21, 1980 | 23.32 |
| Aug 20, 1980 | 23.27 |
| Aug 19, 1980 | 23.22 |
| Aug 18, 1980 | 23.17 |
| Aug 15, 1980 | 23.12 |
| Aug 14, 1980 | 23.07 |
| Aug 13, 1980 | 23.04 |
| Aug 12, 1980 | 23.01 |
| Aug 11, 1980 | 22.97 |
| Aug 8, 1980 | 22.93 |
| Aug 7, 1980 | 22.89 |
| Aug 6, 1980 | 22.86 |
| Aug 5, 1980 | 22.85 |
| Aug 4, 1980 | 22.84 |
| Aug 1, 1980 | 22.79 |
| Jul 31, 1980 | 22.74 |
| Jul 30, 1980 | 22.68 |
| Jul 29, 1980 | 22.63 |
| Jul 28, 1980 | 22.58 |
| Jul 25, 1980 | 22.54 |
| Jul 24, 1980 | 22.50 |
| Jul 23, 1980 | 22.45 |
| Jul 22, 1980 | 22.40 |
| Jul 21, 1980 | 22.35 |
| Jul 18, 1980 | 22.32 |
| Jul 17, 1980 | 22.29 |
| Jul 16, 1980 | 22.25 |
| Jul 15, 1980 | 22.22 |
| Jul 14, 1980 | 22.19 |
| Jul 11, 1980 | 22.16 |
| Jul 10, 1980 | 22.17 |
| Jul 9, 1980 | 22.17 |
| Jul 8, 1980 | 22.17 |
| Jul 7, 1980 | 22.16 |
| Jul 3, 1980 | 22.14 |
| Jul 2, 1980 | 22.11 |
| Jul 1, 1980 | 22.07 |
| Jun 30, 1980 | 22.02 |
| Jun 27, 1980 | 21.97 |
| Jun 26, 1980 | 21.93 |
| Jun 25, 1980 | 21.87 |
| Jun 24, 1980 | 21.82 |
| Jun 23, 1980 | 21.77 |
| Jun 20, 1980 | 21.73 |
| Jun 19, 1980 | 21.69 |
| Jun 18, 1980 | 21.64 |
| Jun 17, 1980 | 21.58 |
| Jun 16, 1980 | 21.50 |
| Jun 13, 1980 | 21.44 |
| Jun 12, 1980 | 21.39 |
| Jun 11, 1980 | 21.35 |
| Jun 10, 1980 | 21.31 |
| Jun 9, 1980 | 21.27 |
| Jun 6, 1980 | 21.22 |
| Jun 5, 1980 | 21.18 |
| Jun 4, 1980 | 21.12 |
| Jun 3, 1980 | 21.05 |
| Jun 2, 1980 | 21.00 |
| May 30, 1980 | 20.96 |
| May 29, 1980 | 20.93 |
| May 28, 1980 | 20.90 |
| May 27, 1980 | 20.85 |
| May 23, 1980 | 20.81 |
| May 22, 1980 | 20.76 |
| May 21, 1980 | 20.75 |
| May 20, 1980 | 20.77 |
| May 19, 1980 | 20.78 |
| May 16, 1980 | 20.79 |
| May 15, 1980 | 20.80 |
| May 14, 1980 | 20.82 |
| May 13, 1980 | 20.85 |
| May 12, 1980 | 20.88 |
| May 9, 1980 | 20.92 |
| May 8, 1980 | 20.98 |
| May 7, 1980 | 21.02 |
| May 6, 1980 | 21.07 |
| May 5, 1980 | 21.13 |
| May 2, 1980 | 21.19 |
| May 1, 1980 | 21.26 |
| Apr 30, 1980 | 21.34 |
| Apr 29, 1980 | 21.40 |
| Apr 28, 1980 | 21.44 |
| Apr 25, 1980 | 21.51 |
| Apr 24, 1980 | 21.59 |
| Apr 23, 1980 | 21.69 |
| Apr 22, 1980 | 21.76 |
| Apr 21, 1980 | 21.88 |
| Apr 18, 1980 | 21.93 |
| Apr 17, 1980 | 21.98 |
| Apr 16, 1980 | 22.01 |
| Apr 15, 1980 | 22.07 |
| Apr 14, 1980 | 22.11 |
| Apr 11, 1980 | 22.16 |
| Apr 10, 1980 | 22.22 |
| Apr 9, 1980 | 22.25 |
| Apr 8, 1980 | 22.30 |
| Apr 7, 1980 | 22.35 |
| Apr 3, 1980 | 22.42 |
| Apr 2, 1980 | 22.48 |
| Apr 1, 1980 | 22.53 |
| Mar 31, 1980 | 22.58 |
| Mar 28, 1980 | 22.61 |
| Mar 27, 1980 | 22.66 |
| Mar 26, 1980 | 22.72 |
| Mar 25, 1980 | 22.79 |
| Mar 24, 1980 | 22.86 |
| Mar 21, 1980 | 22.93 |
| Mar 20, 1980 | 22.98 |
| Mar 19, 1980 | 23.00 |
| Mar 18, 1980 | 23.00 |
| Mar 17, 1980 | 23.00 |
| Mar 14, 1980 | 23.00 |
| Mar 13, 1980 | 22.99 |
| Mar 12, 1980 | 22.98 |
| Mar 11, 1980 | 22.98 |
| Mar 10, 1980 | 22.98 |
| Mar 7, 1980 | 22.97 |
| Mar 6, 1980 | 22.98 |
| Mar 5, 1980 | 22.97 |
| Mar 4, 1980 | 22.97 |
| Mar 3, 1980 | 22.95 |
| Feb 29, 1980 | 22.94 |
| Feb 28, 1980 | 22.90 |
| Feb 27, 1980 | 22.88 |
| Feb 26, 1980 | 22.85 |
| Feb 25, 1980 | 22.80 |
| Feb 22, 1980 | 22.74 |
| Feb 21, 1980 | 22.69 |
| Feb 20, 1980 | 22.61 |
| Feb 19, 1980 | 22.52 |
| Feb 15, 1980 | 22.46 |
| Feb 14, 1980 | 22.41 |
| Feb 13, 1980 | 22.34 |
| Feb 12, 1980 | 22.26 |
| Feb 11, 1980 | 22.17 |
| Feb 8, 1980 | 22.11 |
| Feb 7, 1980 | 22.02 |
| Feb 6, 1980 | 21.99 |
| Feb 5, 1980 | 21.97 |
| Feb 4, 1980 | 21.92 |
| Feb 1, 1980 | 21.86 |
| Jan 31, 1980 | 21.80 |
| Jan 30, 1980 | 21.74 |
| Jan 29, 1980 | 21.66 |
| Jan 28, 1980 | 21.61 |
| Jan 25, 1980 | 21.55 |
| Jan 24, 1980 | 21.51 |
| Jan 23, 1980 | 21.45 |
| Jan 22, 1980 | 21.40 |
| Jan 21, 1980 | 21.34 |
| Jan 18, 1980 | 21.26 |
| Jan 17, 1980 | 21.19 |
| Jan 16, 1980 | 21.12 |
| Jan 15, 1980 | 21.07 |
| Jan 14, 1980 | 21.00 |
| Jan 11, 1980 | 20.94 |
| Jan 10, 1980 | 20.88 |
| Jan 9, 1980 | 20.81 |
| Jan 8, 1980 | 20.75 |
| Jan 7, 1980 | 20.70 |
| Jan 4, 1980 | 20.66 |
| Jan 3, 1980 | 20.61 |
| Jan 2, 1980 | 20.57 |
| Dec 31, 1979 | 20.53 |
| Dec 28, 1979 | 20.49 |
| Dec 27, 1979 | 20.45 |
| Dec 26, 1979 | 20.40 |
| Dec 24, 1979 | 20.37 |
| Dec 21, 1979 | 20.33 |
| Dec 20, 1979 | 20.31 |
| Dec 19, 1979 | 20.29 |
| Dec 18, 1979 | 20.27 |
| Dec 17, 1979 | 20.28 |
| Dec 14, 1979 | 20.28 |
| Dec 13, 1979 | 20.28 |
| Dec 12, 1979 | 20.30 |
| Dec 11, 1979 | 20.31 |
| Dec 10, 1979 | 20.32 |
| Dec 7, 1979 | 20.34 |
| Dec 6, 1979 | 20.37 |
| Dec 5, 1979 | 20.38 |
| Dec 4, 1979 | 20.39 |
| Dec 3, 1979 | 20.41 |
| Nov 30, 1979 | 20.44 |
| Nov 29, 1979 | 20.48 |
| Nov 28, 1979 | 20.48 |
| Nov 27, 1979 | 20.48 |
| Nov 26, 1979 | 20.48 |
| Nov 23, 1979 | 20.48 |
| Nov 21, 1979 | 20.50 |
| Nov 20, 1979 | 20.51 |
| Nov 19, 1979 | 20.52 |
| Nov 16, 1979 | 20.53 |
| Nov 15, 1979 | 20.53 |
| Nov 14, 1979 | 20.52 |
| Nov 13, 1979 | 20.50 |
| Nov 12, 1979 | 20.50 |
| Nov 9, 1979 | 20.50 |
| Nov 8, 1979 | 20.50 |
| Nov 7, 1979 | 20.51 |
| Nov 6, 1979 | 20.53 |
| Nov 5, 1979 | 20.54 |
| Nov 2, 1979 | 20.55 |
| Nov 1, 1979 | 20.55 |
| Oct 31, 1979 | 20.55 |
| Oct 30, 1979 | 20.56 |
| Oct 29, 1979 | 20.55 |
| Oct 26, 1979 | 20.56 |
| Oct 25, 1979 | 20.57 |
| Oct 24, 1979 | 20.60 |
| Oct 23, 1979 | 20.63 |
| Oct 22, 1979 | 20.66 |
| Oct 19, 1979 | 20.67 |
| Oct 18, 1979 | 20.68 |
| Oct 17, 1979 | 20.68 |
| Oct 16, 1979 | 20.68 |
| Oct 15, 1979 | 20.66 |
| Oct 12, 1979 | 20.64 |
| Oct 11, 1979 | 20.61 |
| Oct 10, 1979 | 20.57 |
| Oct 9, 1979 | 20.53 |
| Oct 8, 1979 | 20.48 |
| Oct 5, 1979 | 20.41 |
| Oct 4, 1979 | 20.32 |
| Oct 3, 1979 | 20.24 |
| Oct 2, 1979 | 20.15 |
| Oct 1, 1979 | 20.05 |
| Sep 28, 1979 | 19.97 |
| Sep 27, 1979 | 19.88 |
| Sep 26, 1979 | 19.78 |
| Sep 25, 1979 | 19.67 |
| Sep 24, 1979 | 19.57 |
| Sep 21, 1979 | 19.47 |
| Sep 20, 1979 | 19.36 |
| Sep 19, 1979 | 19.25 |
| Sep 18, 1979 | 19.17 |
| Sep 17, 1979 | 19.10 |
| Sep 14, 1979 | 19.02 |
| Sep 13, 1979 | 18.94 |
| Sep 12, 1979 | 18.87 |
| Sep 11, 1979 | 18.80 |
| Sep 10, 1979 | 18.73 |
| Sep 7, 1979 | 18.68 |
| Sep 6, 1979 | 18.64 |
| Sep 5, 1979 | 18.60 |
| Sep 4, 1979 | 18.56 |
| Aug 31, 1979 | 18.53 |
| Aug 30, 1979 | 18.49 |
| Aug 29, 1979 | 18.45 |
| Aug 28, 1979 | 18.40 |
| Aug 27, 1979 | 18.36 |
| Aug 24, 1979 | 18.31 |
| Aug 23, 1979 | 18.28 |
| Aug 22, 1979 | 18.24 |
| Aug 21, 1979 | 18.20 |
| Aug 20, 1979 | 18.15 |
| Aug 17, 1979 | 18.10 |
| Aug 16, 1979 | 18.05 |
| Aug 15, 1979 | 18.01 |
| Aug 14, 1979 | 17.96 |
| Aug 13, 1979 | 17.90 |
| Aug 10, 1979 | 17.84 |
| Aug 9, 1979 | 17.79 |
| Aug 8, 1979 | 17.75 |
| Aug 7, 1979 | 17.70 |
| Aug 6, 1979 | 17.66 |
| Aug 3, 1979 | 17.62 |
| Aug 2, 1979 | 17.59 |
| Aug 1, 1979 | 17.56 |
| Jul 31, 1979 | 17.53 |
| Jul 30, 1979 | 17.50 |
| Jul 27, 1979 | 17.48 |
| Jul 26, 1979 | 17.45 |
| Jul 25, 1979 | 17.42 |
| Jul 24, 1979 | 17.40 |
| Jul 23, 1979 | 17.39 |
| Jul 20, 1979 | 17.38 |
| Jul 19, 1979 | 17.37 |
| Jul 18, 1979 | 17.36 |
| Jul 17, 1979 | 17.35 |
| Jul 16, 1979 | 17.35 |
| Jul 13, 1979 | 17.35 |
| Jul 12, 1979 | 17.35 |
| Jul 11, 1979 | 17.35 |
| Jul 10, 1979 | 17.35 |
| Jul 9, 1979 | 17.35 |
| Jul 6, 1979 | 17.34 |
| Jul 5, 1979 | 17.35 |
| Jul 3, 1979 | 17.36 |
| Jul 2, 1979 | 17.37 |
| Jun 29, 1979 | 17.39 |
| Jun 28, 1979 | 17.40 |
| Jun 27, 1979 | 17.40 |
| Jun 26, 1979 | 17.41 |
| Jun 25, 1979 | 17.43 |
| Jun 22, 1979 | 17.45 |
| Jun 21, 1979 | 17.46 |
| Jun 20, 1979 | 17.47 |
| Jun 19, 1979 | 17.49 |
| Jun 18, 1979 | 17.51 |
| Jun 15, 1979 | 17.53 |
| Jun 14, 1979 | 17.55 |
| Jun 13, 1979 | 17.57 |
| Jun 12, 1979 | 17.57 |
| Jun 11, 1979 | 17.58 |
| Jun 8, 1979 | 17.61 |
| Jun 7, 1979 | 17.65 |
| Jun 6, 1979 | 17.70 |
| Jun 5, 1979 | 17.72 |
| Jun 4, 1979 | 17.75 |
| Jun 1, 1979 | 17.78 |
| May 31, 1979 | 17.82 |
| May 30, 1979 | 17.84 |
| May 29, 1979 | 17.87 |
| May 25, 1979 | 17.89 |
| May 24, 1979 | 17.90 |
| May 23, 1979 | 17.92 |
| May 22, 1979 | 17.94 |
| May 21, 1979 | 17.96 |
| May 18, 1979 | 17.97 |
| May 17, 1979 | 17.99 |
| May 16, 1979 | 18.00 |
| May 15, 1979 | 18.01 |
| May 14, 1979 | 18.02 |
| May 11, 1979 | 18.03 |
| May 10, 1979 | 18.04 |
| May 9, 1979 | 18.04 |
| May 8, 1979 | 18.03 |
| May 7, 1979 | 18.04 |
| May 4, 1979 | 18.04 |
| May 3, 1979 | 18.05 |
| May 2, 1979 | 18.06 |
| May 1, 1979 | 18.07 |
| Apr 30, 1979 | 18.07 |
| Apr 27, 1979 | 18.07 |
| Apr 26, 1979 | 18.07 |
| Apr 25, 1979 | 18.08 |
| Apr 24, 1979 | 18.07 |
| Apr 23, 1979 | 18.06 |
| Apr 20, 1979 | 18.05 |
| Apr 19, 1979 | 18.03 |
| Apr 18, 1979 | 18.02 |
| Apr 17, 1979 | 18.00 |
| Apr 16, 1979 | 17.98 |
| Apr 12, 1979 | 17.97 |
| Apr 11, 1979 | 17.95 |
| Apr 10, 1979 | 17.94 |
| Apr 9, 1979 | 17.94 |
| Apr 6, 1979 | 17.93 |
| Apr 5, 1979 | 17.93 |
| Apr 4, 1979 | 17.92 |
| Apr 3, 1979 | 17.92 |
| Apr 2, 1979 | 17.92 |
| Mar 30, 1979 | 17.93 |
| Mar 29, 1979 | 17.93 |
| Mar 28, 1979 | 17.91 |
| Mar 27, 1979 | 17.88 |
| Mar 26, 1979 | 17.85 |
| Mar 23, 1979 | 17.82 |
| Mar 22, 1979 | 17.80 |
| Mar 21, 1979 | 17.76 |
| Mar 20, 1979 | 17.73 |
| Mar 19, 1979 | 17.70 |
| Mar 16, 1979 | 17.68 |
| Mar 15, 1979 | 17.66 |
| Mar 14, 1979 | 17.64 |
| Mar 13, 1979 | 17.62 |
| Mar 12, 1979 | 17.59 |
| Mar 9, 1979 | 17.57 |
| Mar 8, 1979 | 17.55 |
| Mar 7, 1979 | 17.54 |
| Mar 6, 1979 | 17.52 |
| Mar 5, 1979 | 17.52 |
| Mar 2, 1979 | 17.52 |
| Mar 1, 1979 | 17.51 |
| Feb 28, 1979 | 17.51 |
| Feb 27, 1979 | 17.51 |
| Feb 26, 1979 | 17.52 |
| Feb 23, 1979 | 17.52 |
| Feb 22, 1979 | 17.53 |
| Feb 21, 1979 | 17.54 |
| Feb 20, 1979 | 17.54 |
| Feb 16, 1979 | 17.53 |
| Feb 15, 1979 | 17.53 |
| Feb 14, 1979 | 17.54 |
| Feb 13, 1979 | 17.53 |
| Feb 12, 1979 | 17.53 |
| Feb 9, 1979 | 17.53 |
| Feb 8, 1979 | 17.52 |
| Feb 7, 1979 | 17.53 |
| Feb 6, 1979 | 17.55 |
| Feb 5, 1979 | 17.57 |
| Feb 2, 1979 | 17.58 |
| Feb 1, 1979 | 17.59 |
| Jan 31, 1979 | 17.59 |
| Jan 30, 1979 | 17.59 |
| Jan 29, 1979 | 17.56 |
| Jan 26, 1979 | 17.54 |
| Jan 25, 1979 | 17.50 |
| Jan 24, 1979 | 17.46 |
| Jan 23, 1979 | 17.43 |
| Jan 22, 1979 | 17.40 |
| Jan 19, 1979 | 17.37 |
| Jan 18, 1979 | 17.34 |
| Jan 17, 1979 | 17.32 |
| Jan 16, 1979 | 17.32 |
| Jan 15, 1979 | 17.32 |
| Jan 12, 1979 | 17.33 |
| Jan 11, 1979 | 17.33 |
| Jan 10, 1979 | 17.34 |
| Jan 9, 1979 | 17.35 |
| Jan 8, 1979 | 17.36 |
| Jan 5, 1979 | 17.38 |
| Jan 4, 1979 | 17.39 |
| Jan 3, 1979 | 17.41 |
| Jan 2, 1979 | 17.42 |
| Dec 29, 1978 | 17.44 |
| Dec 28, 1978 | 17.47 |
| Dec 27, 1978 | 17.50 |
| Dec 26, 1978 | 17.54 |
| Dec 22, 1978 | 17.59 |
| Dec 21, 1978 | 17.64 |
| Dec 20, 1978 | 17.72 |
| Dec 19, 1978 | 17.77 |
| Dec 18, 1978 | 17.84 |
| Dec 15, 1978 | 17.90 |
| Dec 14, 1978 | 17.95 |
| Dec 13, 1978 | 17.99 |
| Dec 12, 1978 | 18.03 |
| Dec 11, 1978 | 18.07 |
| Dec 8, 1978 | 18.09 |
| Dec 7, 1978 | 18.12 |
| Dec 6, 1978 | 18.14 |
| Dec 5, 1978 | 18.16 |
| Dec 4, 1978 | 18.18 |
| Dec 1, 1978 | 18.21 |
| Nov 30, 1978 | 18.23 |
| Nov 29, 1978 | 18.25 |
| Nov 28, 1978 | 18.29 |
| Nov 27, 1978 | 18.32 |
| Nov 24, 1978 | 18.34 |
| Nov 22, 1978 | 18.37 |
| Nov 21, 1978 | 18.41 |
| Nov 20, 1978 | 18.46 |
| Nov 17, 1978 | 18.51 |
| Nov 16, 1978 | 18.56 |
| Nov 15, 1978 | 18.59 |
| Nov 14, 1978 | 18.63 |
| Nov 13, 1978 | 18.67 |
| Nov 10, 1978 | 18.70 |
| Nov 9, 1978 | 18.72 |
| Nov 8, 1978 | 18.75 |
| Nov 7, 1978 | 18.78 |
| Nov 6, 1978 | 18.81 |
| Nov 3, 1978 | 18.84 |
| Nov 2, 1978 | 18.87 |
| Nov 1, 1978 | 18.88 |
| Oct 31, 1978 | 18.86 |
| Oct 30, 1978 | 18.88 |
| Oct 27, 1978 | 18.88 |
| Oct 26, 1978 | 18.91 |
| Oct 25, 1978 | 18.92 |
| Oct 24, 1978 | 18.92 |
| Oct 23, 1978 | 18.92 |
| Oct 20, 1978 | 18.92 |
| Oct 19, 1978 | 18.92 |
| Oct 18, 1978 | 18.91 |
| Oct 17, 1978 | 18.90 |
| Oct 16, 1978 | 18.88 |
| Oct 13, 1978 | 18.85 |
| Oct 12, 1978 | 18.81 |
| Oct 11, 1978 | 18.77 |
| Oct 10, 1978 | 18.72 |
| Oct 9, 1978 | 18.67 |
| Oct 6, 1978 | 18.60 |
| Oct 5, 1978 | 18.53 |
| Oct 4, 1978 | 18.47 |
| Oct 3, 1978 | 18.41 |
| Oct 2, 1978 | 18.34 |
| Sep 29, 1978 | 18.27 |
| Sep 28, 1978 | 18.22 |
| Sep 27, 1978 | 18.17 |
| Sep 26, 1978 | 18.12 |
| Sep 25, 1978 | 18.08 |
| Sep 22, 1978 | 18.03 |
| Sep 21, 1978 | 17.98 |
| Sep 20, 1978 | 17.94 |
| Sep 19, 1978 | 17.89 |
| Sep 18, 1978 | 17.84 |
| Sep 15, 1978 | 17.77 |
| Sep 14, 1978 | 17.71 |
| Sep 13, 1978 | 17.64 |
| Sep 12, 1978 | 17.57 |
| Sep 11, 1978 | 17.49 |
| Sep 8, 1978 | 17.42 |
| Sep 7, 1978 | 17.35 |
| Sep 6, 1978 | 17.30 |
| Sep 5, 1978 | 17.24 |
| Sep 1, 1978 | 17.21 |
| Aug 31, 1978 | 17.18 |
| Aug 30, 1978 | 17.15 |
| Aug 29, 1978 | 17.11 |
| Aug 28, 1978 | 17.09 |
| Aug 25, 1978 | 17.05 |
| Aug 24, 1978 | 17.01 |
| Aug 23, 1978 | 16.98 |
| Aug 22, 1978 | 16.96 |
| Aug 21, 1978 | 16.96 |
| Aug 18, 1978 | 16.95 |
| Aug 17, 1978 | 16.94 |
| Aug 16, 1978 | 16.94 |
| Aug 15, 1978 | 16.95 |
| Aug 14, 1978 | 16.95 |
| Aug 11, 1978 | 16.93 |
| Aug 10, 1978 | 16.92 |
| Aug 9, 1978 | 16.91 |
| Aug 8, 1978 | 16.90 |
| Aug 7, 1978 | 16.89 |
| Aug 4, 1978 | 16.88 |
| Aug 3, 1978 | 16.87 |
| Aug 2, 1978 | 16.87 |
| Aug 1, 1978 | 16.87 |
| Jul 31, 1978 | 16.88 |
| Jul 28, 1978 | 16.88 |
| Jul 27, 1978 | 16.90 |
| Jul 26, 1978 | 16.94 |
| Jul 25, 1978 | 16.98 |
| Jul 24, 1978 | 17.00 |
| Jul 21, 1978 | 17.04 |
| Jul 20, 1978 | 17.06 |
| Jul 19, 1978 | 17.09 |
| Jul 18, 1978 | 17.10 |
| Jul 17, 1978 | 17.12 |
| Jul 14, 1978 | 17.13 |
| Jul 13, 1978 | 17.12 |
| Jul 12, 1978 | 17.14 |
| Jul 11, 1978 | 17.16 |
| Jul 10, 1978 | 17.19 |
| Jul 7, 1978 | 17.22 |
| Jul 6, 1978 | 17.26 |
| Jul 5, 1978 | 17.30 |
| Jul 3, 1978 | 17.35 |
| Jun 30, 1978 | 17.39 |
| Jun 29, 1978 | 17.41 |
| Jun 28, 1978 | 17.43 |
| Jun 27, 1978 | 17.44 |
| Jun 26, 1978 | 17.46 |
| Jun 23, 1978 | 17.46 |
| Jun 22, 1978 | 17.43 |
| Jun 21, 1978 | 17.39 |
| Jun 20, 1978 | 17.36 |
| Jun 19, 1978 | 17.34 |
| Jun 16, 1978 | 17.30 |
| Jun 15, 1978 | 17.26 |
| Jun 14, 1978 | 17.23 |
| Jun 13, 1978 | 17.18 |
| Jun 12, 1978 | 17.14 |
| Jun 9, 1978 | 17.09 |
| Jun 8, 1978 | 17.05 |
| Jun 7, 1978 | 17.00 |
| Jun 6, 1978 | 16.96 |
| Jun 5, 1978 | 16.91 |
| Jun 2, 1978 | 16.87 |
| Jun 1, 1978 | 16.84 |
| May 31, 1978 | 16.82 |
| May 30, 1978 | 16.80 |
| May 26, 1978 | 16.78 |
| May 25, 1978 | 16.76 |
| May 24, 1978 | 16.73 |
| May 23, 1978 | 16.69 |
| May 22, 1978 | 16.65 |
| May 19, 1978 | 16.60 |
| May 18, 1978 | 16.55 |
| May 17, 1978 | 16.51 |
| May 16, 1978 | 16.45 |
| May 15, 1978 | 16.39 |
| May 12, 1978 | 16.33 |
| May 11, 1978 | 16.27 |
| May 10, 1978 | 16.22 |
| May 9, 1978 | 16.18 |
| May 8, 1978 | 16.14 |
| May 5, 1978 | 16.11 |
| May 4, 1978 | 16.08 |
| May 3, 1978 | 16.06 |
| May 2, 1978 | 16.05 |
| May 1, 1978 | 16.02 |
| Apr 28, 1978 | 15.98 |
| Apr 27, 1978 | 15.94 |
| Apr 26, 1978 | 15.92 |
| Apr 25, 1978 | 15.88 |
| Apr 24, 1978 | 15.84 |
| Apr 21, 1978 | 15.80 |
| Apr 20, 1978 | 15.77 |
| Apr 19, 1978 | 15.75 |
| Apr 18, 1978 | 15.72 |
| Apr 17, 1978 | 15.70 |
| Apr 14, 1978 | 15.69 |
| Apr 13, 1978 | 15.70 |
| Apr 12, 1978 | 15.73 |
| Apr 11, 1978 | 15.77 |
| Apr 10, 1978 | 15.79 |
| Apr 7, 1978 | 15.81 |
| Apr 6, 1978 | 15.84 |
| Apr 5, 1978 | 15.88 |
| Apr 4, 1978 | 15.90 |
| Apr 3, 1978 | 15.93 |
| Mar 31, 1978 | 15.98 |
| Mar 30, 1978 | 16.01 |
| Mar 29, 1978 | 16.04 |
| Mar 28, 1978 | 16.06 |
| Mar 27, 1978 | 16.08 |
| Mar 23, 1978 | 16.10 |
| Mar 22, 1978 | 16.11 |
| Mar 21, 1978 | 16.14 |
| Mar 20, 1978 | 16.16 |
| Mar 17, 1978 | 16.18 |
| Mar 16, 1978 | 16.20 |
| Mar 15, 1978 | 16.23 |
| Mar 14, 1978 | 16.27 |
| Mar 13, 1978 | 16.31 |
| Mar 10, 1978 | 16.36 |
| Mar 9, 1978 | 16.41 |
| Mar 8, 1978 | 16.47 |
| Mar 7, 1978 | 16.52 |
| Mar 6, 1978 | 16.58 |
| Mar 3, 1978 | 16.63 |
| Mar 2, 1978 | 16.67 |
| Mar 1, 1978 | 16.71 |
| Feb 28, 1978 | 16.76 |
| Feb 27, 1978 | 16.82 |
| Feb 24, 1978 | 16.87 |
| Feb 23, 1978 | 16.92 |
| Feb 22, 1978 | 16.97 |
| Feb 21, 1978 | 17.02 |
| Feb 17, 1978 | 17.06 |
| Feb 16, 1978 | 17.10 |
| Feb 15, 1978 | 17.14 |
| Feb 14, 1978 | 17.18 |
| Feb 13, 1978 | 17.22 |
| Feb 10, 1978 | 17.25 |
| Feb 9, 1978 | 17.29 |
| Feb 8, 1978 | 17.33 |
| Feb 7, 1978 | 17.37 |
| Feb 6, 1978 | 17.42 |
| Feb 3, 1978 | 17.47 |
| Feb 2, 1978 | 17.52 |
| Feb 1, 1978 | 17.55 |
| Jan 31, 1978 | 17.58 |
| Jan 30, 1978 | 17.61 |
| Jan 27, 1978 | 17.64 |
| Jan 26, 1978 | 17.68 |
| Jan 25, 1978 | 17.72 |
| Jan 24, 1978 | 17.77 |
| Jan 23, 1978 | 17.82 |
| Jan 20, 1978 | 17.86 |
| Jan 19, 1978 | 17.91 |
| Jan 18, 1978 | 17.94 |
| Jan 17, 1978 | 17.97 |
| Jan 16, 1978 | 18.01 |
| Jan 13, 1978 | 18.04 |
| Jan 12, 1978 | 18.08 |
| Jan 11, 1978 | 18.13 |
| Jan 10, 1978 | 18.18 |
| Jan 9, 1978 | 18.21 |
| Jan 6, 1978 | 18.24 |
| Jan 5, 1978 | 18.26 |
| Jan 4, 1978 | 18.26 |
| Jan 3, 1978 | 18.27 |
| Dec 30, 1977 | 18.30 |
| Dec 29, 1977 | 18.31 |
| Dec 28, 1977 | 18.34 |
| Dec 27, 1977 | 18.36 |
| Dec 23, 1977 | 18.38 |
| Dec 22, 1977 | 18.40 |
| Dec 21, 1977 | 18.43 |
| Dec 20, 1977 | 18.48 |
| Dec 19, 1977 | 18.56 |
| Dec 16, 1977 | 18.63 |
| Dec 15, 1977 | 18.69 |
| Dec 14, 1977 | 18.75 |
| Dec 13, 1977 | 18.80 |
| Dec 12, 1977 | 18.85 |
| Dec 9, 1977 | 18.91 |
| Dec 8, 1977 | 18.96 |
| Dec 7, 1977 | 19.01 |
| Dec 6, 1977 | 19.06 |
| Dec 5, 1977 | 19.12 |
| Dec 2, 1977 | 19.17 |
| Dec 1, 1977 | 19.21 |
| Nov 30, 1977 | 19.25 |
| Nov 29, 1977 | 19.31 |
| Nov 28, 1977 | 19.36 |
| Nov 25, 1977 | 19.41 |
| Nov 23, 1977 | 19.45 |
| Nov 22, 1977 | 19.50 |
| Nov 21, 1977 | 19.54 |
| Nov 18, 1977 | 19.59 |
| Nov 17, 1977 | 19.63 |
| Nov 16, 1977 | 19.69 |
| Nov 15, 1977 | 19.75 |
| Nov 14, 1977 | 19.79 |
| Nov 11, 1977 | 19.83 |
| Nov 10, 1977 | 19.85 |
| Nov 9, 1977 | 19.88 |
| Nov 8, 1977 | 19.91 |
| Nov 7, 1977 | 19.94 |
| Nov 4, 1977 | 19.96 |
| Nov 3, 1977 | 19.99 |
| Nov 2, 1977 | 20.03 |
| Nov 1, 1977 | 20.08 |
| Oct 31, 1977 | 20.12 |
| Oct 28, 1977 | 20.15 |
| Oct 27, 1977 | 20.17 |
| Oct 26, 1977 | 20.21 |
| Oct 25, 1977 | 20.24 |
| Oct 24, 1977 | 20.30 |
| Oct 21, 1977 | 20.36 |
| Oct 20, 1977 | 20.42 |
| Oct 19, 1977 | 20.47 |
| Oct 18, 1977 | 20.51 |
| Oct 17, 1977 | 20.55 |
| Oct 14, 1977 | 20.58 |
| Oct 13, 1977 | 20.62 |
| Oct 12, 1977 | 20.65 |
| Oct 11, 1977 | 20.67 |
| Oct 10, 1977 | 20.69 |
| Oct 7, 1977 | 20.70 |
| Oct 6, 1977 | 20.70 |
| Oct 5, 1977 | 20.71 |
| Oct 4, 1977 | 20.73 |
| Oct 3, 1977 | 20.75 |
| Sep 30, 1977 | 20.76 |
| Sep 29, 1977 | 20.78 |
| Sep 28, 1977 | 20.80 |
| Sep 27, 1977 | 20.83 |
| Sep 26, 1977 | 20.85 |
| Sep 23, 1977 | 20.87 |
| Sep 22, 1977 | 20.89 |
| Sep 21, 1977 | 20.91 |
| Sep 20, 1977 | 20.93 |
| Sep 19, 1977 | 20.94 |
| Sep 16, 1977 | 20.96 |
| Sep 15, 1977 | 20.98 |
| Sep 14, 1977 | 21.00 |
| Sep 13, 1977 | 21.03 |
| Sep 12, 1977 | 21.07 |
| Sep 9, 1977 | 21.11 |
| Sep 8, 1977 | 21.15 |
| Sep 7, 1977 | 21.21 |
| Sep 6, 1977 | 21.26 |
| Sep 2, 1977 | 21.33 |
| Sep 1, 1977 | 21.39 |
| Aug 31, 1977 | 21.45 |
| Aug 30, 1977 | 21.51 |
| Aug 29, 1977 | 21.57 |
| Aug 26, 1977 | 21.62 |
| Aug 25, 1977 | 21.68 |
| Aug 24, 1977 | 21.74 |
| Aug 23, 1977 | 21.79 |
| Aug 22, 1977 | 21.83 |
| Aug 19, 1977 | 21.88 |
| Aug 18, 1977 | 21.93 |
| Aug 17, 1977 | 21.98 |
| Aug 16, 1977 | 22.02 |
| Aug 15, 1977 | 22.07 |
| Aug 12, 1977 | 22.13 |
| Aug 11, 1977 | 22.19 |
| Aug 10, 1977 | 22.24 |
| Aug 9, 1977 | 22.28 |
| Aug 8, 1977 | 22.34 |
| Aug 5, 1977 | 22.39 |
| Aug 4, 1977 | 22.44 |
| Aug 3, 1977 | 22.49 |
| Aug 2, 1977 | 22.56 |
| Aug 1, 1977 | 22.63 |
| Jul 29, 1977 | 22.71 |
| Jul 28, 1977 | 22.77 |
| Jul 27, 1977 | 22.82 |
| Jul 26, 1977 | 22.89 |
| Jul 25, 1977 | 22.94 |
| Jul 22, 1977 | 23.00 |
| Jul 21, 1977 | 23.06 |
| Jul 20, 1977 | 23.11 |
| Jul 19, 1977 | 23.18 |
| Jul 18, 1977 | 23.24 |
| Jul 15, 1977 | 23.30 |
| Jul 13, 1977 | 23.36 |
| Jul 12, 1977 | 23.43 |
| Jul 11, 1977 | 23.50 |
| Jul 8, 1977 | 23.58 |
| Jul 7, 1977 | 23.64 |
| Jul 6, 1977 | 23.67 |
| Jul 5, 1977 | 23.72 |
| Jul 1, 1977 | 23.77 |
| Jun 30, 1977 | 23.83 |
| Jun 29, 1977 | 23.89 |
| Jun 28, 1977 | 23.94 |
| Jun 27, 1977 | 24.00 |
| Jun 24, 1977 | 24.04 |
| Jun 23, 1977 | 24.07 |
| Jun 22, 1977 | 24.09 |
| Jun 21, 1977 | 24.12 |
| Jun 20, 1977 | 24.14 |
| Jun 17, 1977 | 24.16 |
| Jun 16, 1977 | 24.19 |
| Jun 15, 1977 | 24.22 |
| Jun 14, 1977 | 24.25 |
| Jun 13, 1977 | 24.29 |
| Jun 10, 1977 | 24.33 |
| Jun 9, 1977 | 24.36 |
| Jun 8, 1977 | 24.41 |
| Jun 7, 1977 | 24.45 |
| Jun 6, 1977 | 24.49 |
| Jun 3, 1977 | 24.55 |
| Jun 2, 1977 | 24.60 |
| Jun 1, 1977 | 24.65 |
| May 31, 1977 | 24.70 |
| May 27, 1977 | 24.75 |
| May 26, 1977 | 24.80 |
| May 25, 1977 | 24.85 |
| May 24, 1977 | 24.91 |
| May 23, 1977 | 24.97 |
| May 20, 1977 | 25.00 |
| May 19, 1977 | 25.01 |
| May 18, 1977 | 25.02 |
| May 17, 1977 | 25.02 |
| May 16, 1977 | 25.03 |
| May 13, 1977 | 25.04 |
| May 12, 1977 | 25.05 |
| May 11, 1977 | 25.05 |
| May 10, 1977 | 25.06 |
| May 9, 1977 | 25.06 |
| May 6, 1977 | 25.06 |
| May 5, 1977 | 25.07 |
| May 4, 1977 | 25.07 |
| May 3, 1977 | 25.07 |
| May 2, 1977 | 25.07 |
| Apr 29, 1977 | 25.08 |
| Apr 28, 1977 | 25.09 |
| Apr 27, 1977 | 25.10 |
| Apr 26, 1977 | 25.11 |
| Apr 25, 1977 | 25.12 |
| Apr 22, 1977 | 25.13 |
| Apr 21, 1977 | 25.11 |
| Apr 20, 1977 | 25.10 |
| Apr 19, 1977 | 25.08 |
| Apr 18, 1977 | 25.08 |
| Apr 15, 1977 | 25.07 |
| Apr 14, 1977 | 25.07 |
| Apr 13, 1977 | 25.07 |
| Apr 12, 1977 | 25.08 |
| Apr 11, 1977 | 25.08 |
| Apr 7, 1977 | 25.08 |
| Apr 6, 1977 | 25.10 |
| Apr 5, 1977 | 25.12 |
| Apr 4, 1977 | 25.15 |
| Apr 1, 1977 | 25.20 |
| Mar 31, 1977 | 25.23 |
| Mar 30, 1977 | 25.27 |
| Mar 29, 1977 | 25.30 |
| Mar 28, 1977 | 25.34 |
| Mar 25, 1977 | 25.38 |
| Mar 24, 1977 | 25.42 |
| Mar 23, 1977 | 25.45 |
| Mar 22, 1977 | 25.48 |
| Mar 21, 1977 | 25.53 |
| Mar 18, 1977 | 25.56 |
| Mar 17, 1977 | 25.59 |
| Mar 16, 1977 | 25.64 |
| Mar 15, 1977 | 25.68 |
| Mar 14, 1977 | 25.72 |
| Mar 11, 1977 | 25.78 |
| Mar 10, 1977 | 25.84 |
| Mar 9, 1977 | 25.91 |
| Mar 8, 1977 | 25.99 |
| Mar 7, 1977 | 26.08 |
| Mar 4, 1977 | 26.15 |
| Mar 3, 1977 | 26.22 |
| Mar 2, 1977 | 26.29 |
| Mar 1, 1977 | 26.36 |
| Feb 28, 1977 | 26.42 |
| Feb 25, 1977 | 26.48 |
| Feb 24, 1977 | 26.53 |
| Feb 23, 1977 | 26.57 |
| Feb 22, 1977 | 26.61 |
| Feb 18, 1977 | 26.65 |
| Feb 17, 1977 | 26.69 |
| Feb 16, 1977 | 26.71 |
| Feb 15, 1977 | 26.73 |
| Feb 14, 1977 | 26.76 |
| Feb 11, 1977 | 26.79 |
| Feb 10, 1977 | 26.82 |
| Feb 9, 1977 | 26.84 |
| Feb 8, 1977 | 26.88 |
| Feb 7, 1977 | 26.91 |
| Feb 4, 1977 | 26.95 |
| Feb 3, 1977 | 26.98 |
| Feb 2, 1977 | 27.01 |
| Feb 1, 1977 | 27.03 |
| Jan 31, 1977 | 27.04 |
| Jan 28, 1977 | 27.07 |
| Jan 27, 1977 | 27.09 |
| Jan 26, 1977 | 27.12 |
| Jan 25, 1977 | 27.14 |
| Jan 24, 1977 | 27.14 |
| Jan 21, 1977 | 27.14 |
| Jan 20, 1977 | 27.12 |
| Jan 19, 1977 | 27.10 |
| Jan 18, 1977 | 27.08 |
| Jan 17, 1977 | 27.08 |
| Jan 14, 1977 | 27.09 |
| Jan 13, 1977 | 27.10 |
| Jan 12, 1977 | 27.12 |
| Jan 11, 1977 | 27.17 |
| Jan 10, 1977 | 27.19 |
| Jan 7, 1977 | 27.19 |
| Jan 6, 1977 | 27.20 |
| Jan 5, 1977 | 27.20 |
| Jan 4, 1977 | 27.18 |
| Jan 3, 1977 | 27.17 |
| Dec 31, 1976 | 27.15 |
| Dec 30, 1976 | 27.12 |
| Dec 29, 1976 | 27.10 |
| Dec 28, 1976 | 27.07 |
| Dec 27, 1976 | 27.03 |
| Dec 23, 1976 | 27.00 |
| Dec 22, 1976 | 26.98 |
| Dec 21, 1976 | 26.96 |
| Dec 20, 1976 | 26.94 |
| Dec 17, 1976 | 26.94 |
| Dec 16, 1976 | 26.92 |
| Dec 15, 1976 | 26.92 |
| Dec 14, 1976 | 26.94 |
| Dec 13, 1976 | 26.98 |
| Dec 10, 1976 | 27.04 |
| Dec 9, 1976 | 27.10 |
| Dec 8, 1976 | 27.17 |
| Dec 7, 1976 | 27.26 |
| Dec 6, 1976 | 27.34 |
| Dec 3, 1976 | 27.44 |
| Dec 2, 1976 | 27.56 |
| Dec 1, 1976 | 27.67 |
| Nov 30, 1976 | 27.76 |
| Nov 29, 1976 | 27.86 |
| Nov 26, 1976 | 27.94 |
| Nov 24, 1976 | 28.00 |
| Nov 23, 1976 | 28.06 |
| Nov 22, 1976 | 28.13 |
| Nov 19, 1976 | 28.21 |
| Nov 18, 1976 | 28.30 |
| Nov 17, 1976 | 28.40 |
| Nov 16, 1976 | 28.50 |
| Nov 15, 1976 | 28.59 |
| Nov 12, 1976 | 28.68 |
| Nov 11, 1976 | 28.78 |
| Nov 10, 1976 | 28.86 |
| Nov 9, 1976 | 28.93 |
| Nov 8, 1976 | 29.00 |
| Nov 5, 1976 | 29.07 |
| Nov 4, 1976 | 29.14 |
| Nov 3, 1976 | 29.18 |
| Nov 1, 1976 | 29.23 |
| Oct 29, 1976 | 29.26 |
| Oct 28, 1976 | 29.28 |
| Oct 27, 1976 | 29.33 |
| Oct 26, 1976 | 29.38 |
| Oct 25, 1976 | 29.41 |
| Oct 22, 1976 | 29.46 |
| Oct 21, 1976 | 29.51 |
| Oct 20, 1976 | 29.56 |
| Oct 19, 1976 | 29.60 |
| Oct 18, 1976 | 29.64 |
| Oct 15, 1976 | 29.68 |
| Oct 14, 1976 | 29.73 |
| Oct 13, 1976 | 29.80 |
| Oct 12, 1976 | 29.86 |
| Oct 11, 1976 | 29.93 |
| Oct 8, 1976 | 30.01 |
| Oct 7, 1976 | 30.09 |
| Oct 6, 1976 | 30.17 |
| Oct 5, 1976 | 30.26 |
| Oct 4, 1976 | 30.35 |
| Oct 1, 1976 | 30.43 |
| Sep 30, 1976 | 30.49 |
| Sep 29, 1976 | 30.53 |
| Sep 28, 1976 | 30.58 |
| Sep 27, 1976 | 30.60 |
| Sep 24, 1976 | 30.60 |
| Sep 23, 1976 | 30.61 |
| Sep 22, 1976 | 30.61 |
| Sep 21, 1976 | 30.61 |
| Sep 20, 1976 | 30.62 |
| Sep 17, 1976 | 30.64 |
| Sep 16, 1976 | 30.64 |
| Sep 15, 1976 | 30.65 |
| Sep 14, 1976 | 30.67 |
| Sep 13, 1976 | 30.69 |
| Sep 10, 1976 | 30.70 |
| Sep 9, 1976 | 30.73 |
| Sep 8, 1976 | 30.74 |
| Sep 7, 1976 | 30.76 |
| Sep 3, 1976 | 30.79 |
| Sep 2, 1976 | 30.84 |
| Sep 1, 1976 | 30.90 |
| Aug 31, 1976 | 30.96 |
| Aug 30, 1976 | 31.05 |
| Aug 27, 1976 | 31.14 |
| Aug 26, 1976 | 31.21 |
| Aug 25, 1976 | 31.27 |
| Aug 24, 1976 | 31.30 |
| Aug 23, 1976 | 31.36 |
| Aug 20, 1976 | 31.40 |
| Aug 19, 1976 | 31.43 |
| Aug 18, 1976 | 31.46 |
| Aug 17, 1976 | 31.50 |
| Aug 16, 1976 | 31.54 |
| Aug 13, 1976 | 31.59 |
| Aug 12, 1976 | 31.66 |
| Aug 11, 1976 | 31.71 |
| Aug 10, 1976 | 31.78 |
| Aug 9, 1976 | 31.84 |
| Aug 6, 1976 | 31.91 |
| Aug 5, 1976 | 32.00 |
| Aug 4, 1976 | 32.13 |
| Aug 3, 1976 | 32.24 |
| Aug 2, 1976 | 32.36 |
| Jul 30, 1976 | 32.48 |
| Jul 29, 1976 | 32.58 |
| Jul 28, 1976 | 32.69 |
| Jul 27, 1976 | 32.78 |
| Jul 26, 1976 | 32.87 |
| Jul 23, 1976 | 32.96 |
| Jul 22, 1976 | 33.05 |
| Jul 21, 1976 | 33.15 |
| Jul 20, 1976 | 33.25 |
| Jul 19, 1976 | 33.34 |
| Jul 16, 1976 | 33.44 |
| Jul 15, 1976 | 33.53 |
| Jul 14, 1976 | 33.64 |
| Jul 13, 1976 | 33.73 |
| Jul 12, 1976 | 33.82 |
| Jul 9, 1976 | 33.90 |
| Jul 8, 1976 | 34.00 |
| Jul 7, 1976 | 34.11 |
| Jul 6, 1976 | 34.22 |
| Jul 2, 1976 | 34.34 |
| Jul 1, 1976 | 34.45 |
| Jun 30, 1976 | 34.59 |
| Jun 29, 1976 | 34.68 |
| Jun 28, 1976 | 34.78 |
| Jun 25, 1976 | 34.85 |
| Jun 24, 1976 | 34.92 |
| Jun 23, 1976 | 34.97 |
| Jun 22, 1976 | 35.01 |
| Jun 21, 1976 | 35.05 |
| Jun 18, 1976 | 35.08 |
| Jun 17, 1976 | 35.12 |
| Jun 16, 1976 | 35.20 |
| Jun 15, 1976 | 35.29 |
| Jun 14, 1976 | 35.37 |
| Jun 11, 1976 | 35.44 |
| Jun 10, 1976 | 35.52 |
| Jun 9, 1976 | 35.59 |
| Jun 8, 1976 | 35.66 |
| Jun 7, 1976 | 35.71 |
| Jun 4, 1976 | 35.78 |
| Jun 3, 1976 | 35.86 |
| Jun 2, 1976 | 35.92 |
| Jun 1, 1976 | 35.96 |
| May 28, 1976 | 36.00 |
| May 27, 1976 | 36.04 |
| May 26, 1976 | 36.09 |
| May 25, 1976 | 36.13 |
| May 24, 1976 | 36.14 |
| May 21, 1976 | 36.17 |
| May 20, 1976 | 36.21 |
| May 19, 1976 | 36.23 |
| May 18, 1976 | 36.25 |
| May 17, 1976 | 36.27 |
| May 14, 1976 | 36.28 |
| May 13, 1976 | 36.29 |
| May 12, 1976 | 36.30 |
| May 11, 1976 | 36.31 |
| May 10, 1976 | 36.31 |
| May 7, 1976 | 36.31 |
| May 6, 1976 | 36.32 |
| May 5, 1976 | 36.35 |
| May 4, 1976 | 36.39 |
| May 3, 1976 | 36.40 |
| Apr 30, 1976 | 36.43 |
| Apr 29, 1976 | 36.46 |
| Apr 28, 1976 | 36.45 |
| Apr 27, 1976 | 36.44 |
| Apr 26, 1976 | 36.44 |
| Apr 23, 1976 | 36.44 |
| Apr 22, 1976 | 36.44 |
| Apr 21, 1976 | 36.42 |
| Apr 20, 1976 | 36.38 |
| Apr 19, 1976 | 36.35 |
| Apr 15, 1976 | 36.33 |
| Apr 14, 1976 | 36.33 |
| Apr 13, 1976 | 36.32 |
| Apr 12, 1976 | 36.32 |
| Apr 9, 1976 | 36.33 |
| Apr 8, 1976 | 36.31 |
| Apr 7, 1976 | 36.29 |
| Apr 6, 1976 | 36.27 |
| Apr 5, 1976 | 36.24 |
| Apr 2, 1976 | 36.21 |
| Apr 1, 1976 | 36.19 |
| Mar 31, 1976 | 36.17 |
| Mar 30, 1976 | 36.17 |
| Mar 29, 1976 | 36.17 |
| Mar 26, 1976 | 36.16 |
| Mar 25, 1976 | 36.13 |
| Mar 24, 1976 | 36.10 |
| Mar 23, 1976 | 36.03 |
| Mar 22, 1976 | 35.98 |
| Mar 19, 1976 | 35.94 |
| Mar 18, 1976 | 35.89 |
| Mar 17, 1976 | 35.84 |
| Mar 16, 1976 | 35.79 |
| Mar 15, 1976 | 35.69 |
| Mar 12, 1976 | 35.58 |
| Mar 11, 1976 | 35.44 |
| Mar 10, 1976 | 35.29 |
| Mar 9, 1976 | 35.14 |
| Mar 8, 1976 | 35.01 |
| Mar 5, 1976 | 34.87 |
| Mar 4, 1976 | 34.74 |
| Mar 3, 1976 | 34.62 |
| Mar 2, 1976 | 34.48 |
| Mar 1, 1976 | 34.35 |
| Feb 27, 1976 | 34.23 |
| Feb 26, 1976 | 34.11 |
| Feb 25, 1976 | 33.97 |
| Feb 24, 1976 | 33.82 |
| Feb 23, 1976 | 33.66 |
| Feb 20, 1976 | 33.53 |
| Feb 19, 1976 | 33.38 |
| Feb 18, 1976 | 33.22 |
| Feb 17, 1976 | 33.09 |
| Feb 13, 1976 | 32.96 |
| Feb 12, 1976 | 32.82 |
| Feb 11, 1976 | 32.69 |
| Feb 10, 1976 | 32.57 |
| Feb 9, 1976 | 32.47 |
| Feb 6, 1976 | 32.37 |
| Feb 5, 1976 | 32.27 |
| Feb 4, 1976 | 32.17 |
| Feb 3, 1976 | 32.05 |
| Feb 2, 1976 | 31.95 |
| Jan 30, 1976 | 31.85 |
| Jan 29, 1976 | 31.75 |
| Jan 28, 1976 | 31.67 |
| Jan 27, 1976 | 31.59 |
| Jan 26, 1976 | 31.50 |
| Jan 23, 1976 | 31.40 |
| Jan 22, 1976 | 31.31 |
| Jan 21, 1976 | 31.21 |
| Jan 20, 1976 | 31.11 |
| Jan 19, 1976 | 31.00 |
| Jan 16, 1976 | 30.90 |
| Jan 15, 1976 | 30.81 |
| Jan 14, 1976 | 30.73 |
| Jan 13, 1976 | 30.65 |
| Jan 12, 1976 | 30.59 |
| Jan 9, 1976 | 30.52 |
| Jan 8, 1976 | 30.48 |
| Jan 7, 1976 | 30.43 |
| Jan 6, 1976 | 30.40 |
| Jan 5, 1976 | 30.37 |
| Jan 2, 1976 | 30.37 |
| Dec 31, 1975 | 30.35 |
| Dec 30, 1975 | 30.34 |
| Dec 29, 1975 | 30.34 |
| Dec 26, 1975 | 30.33 |
| Dec 24, 1975 | 30.32 |
| Dec 23, 1975 | 30.31 |
| Dec 22, 1975 | 30.31 |
| Dec 19, 1975 | 30.30 |
| Dec 18, 1975 | 30.30 |
| Dec 17, 1975 | 30.29 |
| Dec 16, 1975 | 30.26 |
| Dec 15, 1975 | 30.24 |
| Dec 12, 1975 | 30.22 |
| Dec 11, 1975 | 30.19 |
| Dec 10, 1975 | 30.15 |
| Dec 9, 1975 | 30.11 |
| Dec 8, 1975 | 30.09 |
| Dec 5, 1975 | 30.09 |
| Dec 4, 1975 | 30.09 |
| Dec 3, 1975 | 30.10 |
| Dec 2, 1975 | 30.12 |
| Dec 1, 1975 | 30.12 |
| Nov 28, 1975 | 30.12 |
| Nov 26, 1975 | 30.11 |
| Nov 25, 1975 | 30.09 |
| Nov 24, 1975 | 30.07 |
| Nov 21, 1975 | 30.05 |
| Nov 20, 1975 | 30.04 |
| Nov 19, 1975 | 30.01 |
| Nov 18, 1975 | 29.98 |
| Nov 17, 1975 | 29.96 |
| Nov 14, 1975 | 29.95 |
| Nov 13, 1975 | 29.96 |
| Nov 12, 1975 | 29.96 |
| Nov 11, 1975 | 29.96 |
| Nov 10, 1975 | 29.95 |
| Nov 7, 1975 | 29.94 |
| Nov 6, 1975 | 29.94 |
| Nov 5, 1975 | 29.92 |
| Nov 4, 1975 | 29.89 |
| Nov 3, 1975 | 29.88 |
| Oct 31, 1975 | 29.87 |
| Oct 30, 1975 | 29.83 |
| Oct 29, 1975 | 29.80 |
| Oct 28, 1975 | 29.80 |
| Oct 27, 1975 | 29.79 |
| Oct 24, 1975 | 29.78 |
| Oct 23, 1975 | 29.77 |
| Oct 22, 1975 | 29.74 |
| Oct 21, 1975 | 29.73 |
| Oct 20, 1975 | 29.73 |
| Oct 17, 1975 | 29.73 |
| Oct 16, 1975 | 29.72 |
| Oct 15, 1975 | 29.70 |
| Oct 14, 1975 | 29.67 |
| Oct 13, 1975 | 29.63 |
| Oct 10, 1975 | 29.60 |
| Oct 9, 1975 | 29.58 |
| Oct 8, 1975 | 29.55 |
| Oct 7, 1975 | 29.53 |
| Oct 6, 1975 | 29.50 |
| Oct 3, 1975 | 29.47 |
| Oct 2, 1975 | 29.46 |
| Oct 1, 1975 | 29.45 |
| Sep 30, 1975 | 29.46 |
| Sep 29, 1975 | 29.46 |
| Sep 26, 1975 | 29.47 |
| Sep 25, 1975 | 29.47 |
| Sep 24, 1975 | 29.48 |
| Sep 23, 1975 | 29.49 |
| Sep 22, 1975 | 29.50 |
| Sep 19, 1975 | 29.50 |
| Sep 18, 1975 | 29.51 |
| Sep 17, 1975 | 29.53 |
| Sep 16, 1975 | 29.55 |
| Sep 15, 1975 | 29.56 |
| Sep 12, 1975 | 29.57 |
| Sep 11, 1975 | 29.58 |
| Sep 10, 1975 | 29.58 |
| Sep 9, 1975 | 29.59 |
| Sep 8, 1975 | 29.58 |
| Sep 5, 1975 | 29.56 |
| Sep 4, 1975 | 29.53 |
| Sep 3, 1975 | 29.50 |
| Sep 2, 1975 | 29.47 |
| Aug 29, 1975 | 29.45 |
| Aug 28, 1975 | 29.42 |
| Aug 27, 1975 | 29.38 |
| Aug 26, 1975 | 29.36 |
| Aug 25, 1975 | 29.36 |
| Aug 22, 1975 | 29.33 |
| Aug 21, 1975 | 29.31 |
| Aug 20, 1975 | 29.31 |
| Aug 19, 1975 | 29.29 |
| Aug 18, 1975 | 29.25 |
| Aug 15, 1975 | 29.22 |
| Aug 14, 1975 | 29.20 |
| Aug 13, 1975 | 29.18 |
| Aug 12, 1975 | 29.18 |
| Aug 11, 1975 | 29.17 |
| Aug 8, 1975 | 29.15 |
| Aug 7, 1975 | 29.13 |
| Aug 6, 1975 | 29.11 |
| Aug 5, 1975 | 29.14 |
| Aug 4, 1975 | 29.18 |
| Aug 1, 1975 | 29.22 |
| Jul 31, 1975 | 29.25 |
| Jul 30, 1975 | 29.27 |
| Jul 29, 1975 | 29.28 |
| Jul 28, 1975 | 29.30 |
| Jul 25, 1975 | 29.33 |
| Jul 24, 1975 | 29.37 |
| Jul 23, 1975 | 29.41 |
| Jul 22, 1975 | 29.44 |
| Jul 21, 1975 | 29.46 |
| Jul 18, 1975 | 29.47 |
| Jul 17, 1975 | 29.46 |
| Jul 16, 1975 | 29.45 |
| Jul 15, 1975 | 29.44 |
| Jul 14, 1975 | 29.41 |
| Jul 11, 1975 | 29.38 |
| Jul 10, 1975 | 29.34 |
| Jul 9, 1975 | 29.28 |
| Jul 8, 1975 | 29.22 |
| Jul 7, 1975 | 29.16 |
| Jul 3, 1975 | 29.09 |
| Jul 2, 1975 | 29.03 |
| Jul 1, 1975 | 28.98 |
| Jun 30, 1975 | 28.92 |
| Jun 27, 1975 | 28.86 |
| Jun 26, 1975 | 28.82 |
| Jun 25, 1975 | 28.78 |
| Jun 24, 1975 | 28.73 |
| Jun 23, 1975 | 28.68 |
| Jun 20, 1975 | 28.62 |
| Jun 19, 1975 | 28.56 |
| Jun 18, 1975 | 28.49 |
| Jun 17, 1975 | 28.42 |
| Jun 16, 1975 | 28.34 |
| Jun 13, 1975 | 28.25 |
| Jun 12, 1975 | 28.18 |
| Jun 11, 1975 | 28.11 |
| Jun 10, 1975 | 28.04 |
| Jun 9, 1975 | 27.98 |
| Jun 6, 1975 | 27.93 |
| Jun 5, 1975 | 27.85 |
| Jun 4, 1975 | 27.76 |
| Jun 3, 1975 | 27.65 |
| Jun 2, 1975 | 27.55 |
| May 30, 1975 | 27.44 |
| May 29, 1975 | 27.35 |
| May 28, 1975 | 27.27 |
| May 27, 1975 | 27.21 |
| May 23, 1975 | 27.10 |
| May 22, 1975 | 26.98 |
| May 21, 1975 | 26.86 |
| May 20, 1975 | 26.75 |
| May 19, 1975 | 26.64 |
| May 16, 1975 | 26.53 |
| May 15, 1975 | 26.43 |
| May 14, 1975 | 26.31 |
| May 13, 1975 | 26.18 |
| May 12, 1975 | 26.04 |
| May 9, 1975 | 25.90 |
| May 8, 1975 | 25.77 |
| May 7, 1975 | 25.65 |
| May 6, 1975 | 25.52 |
| May 5, 1975 | 25.40 |
| May 2, 1975 | 25.28 |
| May 1, 1975 | 25.16 |
| Apr 30, 1975 | 25.02 |
| Apr 29, 1975 | 24.90 |
| Apr 28, 1975 | 24.79 |
| Apr 25, 1975 | 24.66 |
| Apr 24, 1975 | 24.53 |
| Apr 23, 1975 | 24.42 |
| Apr 22, 1975 | 24.30 |
| Apr 21, 1975 | 24.17 |
| Apr 18, 1975 | 24.05 |
| Apr 17, 1975 | 23.93 |
| Apr 16, 1975 | 23.78 |
| Apr 15, 1975 | 23.64 |
| Apr 14, 1975 | 23.51 |
| Apr 11, 1975 | 23.38 |
| Apr 10, 1975 | 23.26 |
| Apr 9, 1975 | 23.15 |
| Apr 8, 1975 | 23.04 |
| Apr 7, 1975 | 22.93 |
| Apr 4, 1975 | 22.81 |
| Apr 3, 1975 | 22.69 |
| Apr 2, 1975 | 22.57 |
| Apr 1, 1975 | 22.45 |
| Mar 31, 1975 | 22.34 |
| Mar 27, 1975 | 22.22 |
| Mar 26, 1975 | 22.11 |
| Mar 25, 1975 | 21.99 |
| Mar 24, 1975 | 21.88 |
| Mar 21, 1975 | 21.77 |
| Mar 20, 1975 | 21.65 |
| Mar 19, 1975 | 21.52 |
| Mar 18, 1975 | 21.40 |
| Mar 17, 1975 | 21.26 |
| Mar 14, 1975 | 21.11 |
| Mar 13, 1975 | 20.98 |
| Mar 12, 1975 | 20.86 |
| Mar 11, 1975 | 20.72 |
| Mar 10, 1975 | 20.58 |
| Mar 7, 1975 | 20.45 |
| Mar 6, 1975 | 20.33 |
| Mar 5, 1975 | 20.20 |
| Mar 4, 1975 | 20.08 |
| Mar 3, 1975 | 19.97 |
| Feb 28, 1975 | 19.86 |
| Feb 27, 1975 | 19.77 |
| Feb 26, 1975 | 19.67 |
| Feb 25, 1975 | 19.57 |
| Feb 24, 1975 | 19.48 |
| Feb 21, 1975 | 19.38 |
| Feb 20, 1975 | 19.27 |
| Feb 19, 1975 | 19.16 |
| Feb 18, 1975 | 19.05 |
| Feb 14, 1975 | 18.94 |
| Feb 13, 1975 | 18.86 |
| Feb 12, 1975 | 18.79 |
| Feb 11, 1975 | 18.73 |
| Feb 10, 1975 | 18.70 |
| Feb 7, 1975 | 18.67 |
| Feb 6, 1975 | 18.63 |
| Feb 5, 1975 | 18.60 |
| Feb 4, 1975 | 18.60 |
| Feb 3, 1975 | 18.59 |
| Jan 31, 1975 | 18.58 |
| Jan 30, 1975 | 18.57 |
| Jan 29, 1975 | 18.56 |
| Jan 28, 1975 | 18.57 |
| Jan 27, 1975 | 18.59 |
| Jan 24, 1975 | 18.61 |
| Jan 23, 1975 | 18.66 |
| Jan 22, 1975 | 18.73 |
| Jan 21, 1975 | 18.81 |
| Jan 20, 1975 | 18.89 |
| Jan 17, 1975 | 18.96 |
| Jan 16, 1975 | 19.02 |
| Jan 15, 1975 | 19.06 |
| Jan 14, 1975 | 19.10 |
| Jan 13, 1975 | 19.16 |
| Jan 10, 1975 | 19.23 |
| Jan 9, 1975 | 19.29 |
| Jan 8, 1975 | 19.34 |
| Jan 7, 1975 | 19.39 |
| Jan 6, 1975 | 19.43 |
| Jan 3, 1975 | 19.47 |
| Jan 2, 1975 | 19.53 |
| Dec 31, 1974 | 19.60 |
| Dec 30, 1974 | 19.67 |
| Dec 27, 1974 | 19.74 |
| Dec 26, 1974 | 19.78 |
| Dec 24, 1974 | 19.83 |
| Dec 23, 1974 | 19.88 |
| Dec 20, 1974 | 19.92 |
| Dec 19, 1974 | 19.95 |
| Dec 18, 1974 | 19.95 |
| Dec 17, 1974 | 19.94 |
| Dec 16, 1974 | 19.94 |
| Dec 13, 1974 | 19.93 |
| Dec 12, 1974 | 19.92 |
| Dec 11, 1974 | 19.90 |
| Dec 10, 1974 | 19.89 |
| Dec 9, 1974 | 19.86 |
| Dec 6, 1974 | 19.87 |
| Dec 5, 1974 | 19.91 |
| Dec 4, 1974 | 19.95 |
| Dec 3, 1974 | 19.98 |
| Dec 2, 1974 | 20.01 |
| Nov 29, 1974 | 20.04 |
| Nov 27, 1974 | 20.04 |
| Nov 26, 1974 | 20.03 |
| Nov 25, 1974 | 20.02 |
| Nov 22, 1974 | 19.99 |
| Nov 21, 1974 | 19.95 |
| Nov 20, 1974 | 19.91 |
| Nov 19, 1974 | 19.89 |
| Nov 18, 1974 | 19.87 |
| Nov 15, 1974 | 19.84 |
| Nov 14, 1974 | 19.82 |
| Nov 13, 1974 | 19.79 |
| Nov 12, 1974 | 19.74 |
| Nov 11, 1974 | 19.70 |
| Nov 8, 1974 | 19.65 |
| Nov 7, 1974 | 19.57 |
| Nov 6, 1974 | 19.50 |
| Nov 5, 1974 | 19.45 |
| Nov 4, 1974 | 19.41 |
| Nov 1, 1974 | 19.38 |
| Oct 31, 1974 | 19.35 |
| Oct 30, 1974 | 19.32 |
| Oct 29, 1974 | 19.28 |
| Oct 28, 1974 | 19.26 |
| Oct 25, 1974 | 19.26 |
| Oct 24, 1974 | 19.26 |
| Oct 23, 1974 | 19.27 |
| Oct 22, 1974 | 19.30 |
| Oct 21, 1974 | 19.33 |
| Oct 18, 1974 | 19.34 |
| Oct 17, 1974 | 19.35 |
| Oct 16, 1974 | 19.38 |
| Oct 15, 1974 | 19.40 |
| Oct 14, 1974 | 19.42 |
| Oct 11, 1974 | 19.41 |
| Oct 10, 1974 | 19.43 |
| Oct 9, 1974 | 19.47 |
| Oct 8, 1974 | 19.53 |
| Oct 7, 1974 | 19.60 |
| Oct 4, 1974 | 19.67 |
| Oct 3, 1974 | 19.77 |
| Oct 2, 1974 | 19.89 |
| Oct 1, 1974 | 20.00 |
| Sep 30, 1974 | 20.09 |
| Sep 27, 1974 | 20.18 |
| Sep 26, 1974 | 20.26 |
| Sep 25, 1974 | 20.33 |
| Sep 24, 1974 | 20.39 |
| Sep 23, 1974 | 20.44 |
| Sep 20, 1974 | 20.48 |
| Sep 19, 1974 | 20.49 |
| Sep 18, 1974 | 20.52 |
| Sep 17, 1974 | 20.56 |
| Sep 16, 1974 | 20.60 |
| Sep 13, 1974 | 20.66 |
| Sep 12, 1974 | 20.73 |
| Sep 11, 1974 | 20.80 |
| Sep 10, 1974 | 20.87 |
| Sep 9, 1974 | 20.93 |
| Sep 6, 1974 | 21.00 |
| Sep 5, 1974 | 21.06 |
| Sep 4, 1974 | 21.13 |
| Sep 3, 1974 | 21.20 |
| Aug 30, 1974 | 21.27 |
| Aug 29, 1974 | 21.33 |
| Aug 28, 1974 | 21.42 |
| Aug 27, 1974 | 21.50 |
| Aug 26, 1974 | 21.57 |
| Aug 23, 1974 | 21.62 |
| Aug 22, 1974 | 21.68 |
| Aug 21, 1974 | 21.72 |
| Aug 20, 1974 | 21.75 |
| Aug 19, 1974 | 21.79 |
| Aug 16, 1974 | 21.82 |
| Aug 15, 1974 | 21.85 |
| Aug 14, 1974 | 21.87 |
| Aug 13, 1974 | 21.89 |
| Aug 12, 1974 | 21.89 |
| Aug 9, 1974 | 21.87 |
| Aug 8, 1974 | 21.85 |
| Aug 7, 1974 | 21.84 |
| Aug 6, 1974 | 21.82 |
| Aug 5, 1974 | 21.81 |
| Aug 2, 1974 | 21.82 |
| Aug 1, 1974 | 21.83 |
| Jul 31, 1974 | 21.85 |
| Jul 30, 1974 | 21.84 |
| Jul 29, 1974 | 21.83 |
| Jul 26, 1974 | 21.83 |
| Jul 25, 1974 | 21.82 |
| Jul 24, 1974 | 21.80 |
| Jul 23, 1974 | 21.77 |
| Jul 22, 1974 | 21.75 |
| Jul 19, 1974 | 21.76 |
| Jul 18, 1974 | 21.76 |
| Jul 17, 1974 | 21.75 |
| Jul 16, 1974 | 21.74 |
| Jul 15, 1974 | 21.71 |
| Jul 12, 1974 | 21.69 |
| Jul 11, 1974 | 21.68 |
| Jul 10, 1974 | 21.67 |
| Jul 9, 1974 | 21.66 |
| Jul 8, 1974 | 21.65 |
| Jul 5, 1974 | 21.64 |
| Jul 3, 1974 | 21.62 |
| Jul 2, 1974 | 21.59 |
| Jul 1, 1974 | 21.58 |
| Jun 28, 1974 | 21.57 |
| Jun 27, 1974 | 21.56 |
| Jun 26, 1974 | 21.55 |
| Jun 25, 1974 | 21.51 |
| Jun 24, 1974 | 21.47 |
| Jun 21, 1974 | 21.44 |
| Jun 20, 1974 | 21.40 |
| Jun 19, 1974 | 21.35 |
| Jun 18, 1974 | 21.30 |
| Jun 17, 1974 | 21.26 |
| Jun 14, 1974 | 21.22 |
| Jun 13, 1974 | 21.18 |
| Jun 12, 1974 | 21.13 |
| Jun 11, 1974 | 21.09 |
| Jun 10, 1974 | 21.05 |
| Jun 7, 1974 | 21.01 |
| Jun 6, 1974 | 20.99 |
| Jun 5, 1974 | 20.96 |
| Jun 4, 1974 | 20.95 |
| Jun 3, 1974 | 20.92 |
| May 31, 1974 | 20.92 |
| May 30, 1974 | 20.91 |
| May 29, 1974 | 20.90 |
| May 28, 1974 | 20.90 |
| May 24, 1974 | 20.89 |
| May 23, 1974 | 20.88 |
| May 22, 1974 | 20.88 |
| May 21, 1974 | 20.87 |
| May 20, 1974 | 20.86 |
| May 17, 1974 | 20.86 |
| May 16, 1974 | 20.85 |
| May 15, 1974 | 20.82 |
| May 14, 1974 | 20.78 |
| May 13, 1974 | 20.73 |
| May 10, 1974 | 20.69 |
| May 9, 1974 | 20.64 |
| May 8, 1974 | 20.59 |
| May 7, 1974 | 20.54 |
| May 6, 1974 | 20.50 |
| May 3, 1974 | 20.47 |
| May 2, 1974 | 20.44 |
| May 1, 1974 | 20.39 |
| Apr 30, 1974 | 20.34 |
| Apr 29, 1974 | 20.30 |
| Apr 26, 1974 | 20.25 |
| Apr 25, 1974 | 20.21 |
| Apr 24, 1974 | 20.16 |
| Apr 23, 1974 | 20.10 |
| Apr 22, 1974 | 20.05 |
| Apr 19, 1974 | 19.99 |
| Apr 18, 1974 | 19.93 |
| Apr 17, 1974 | 19.86 |
| Apr 16, 1974 | 19.79 |
| Apr 15, 1974 | 19.75 |
| Apr 11, 1974 | 19.71 |
| Apr 10, 1974 | 19.67 |
| Apr 9, 1974 | 19.63 |
| Apr 8, 1974 | 19.57 |
| Apr 5, 1974 | 19.53 |
| Apr 4, 1974 | 19.49 |
| Apr 3, 1974 | 19.43 |
| Apr 2, 1974 | 19.40 |
| Apr 1, 1974 | 19.36 |
| Mar 29, 1974 | 19.33 |
| Mar 28, 1974 | 19.31 |
| Mar 27, 1974 | 19.27 |
| Mar 26, 1974 | 19.20 |
| Mar 25, 1974 | 19.13 |
| Mar 22, 1974 | 19.06 |
| Mar 21, 1974 | 18.99 |
| Mar 20, 1974 | 18.92 |
| Mar 19, 1974 | 18.87 |
| Mar 18, 1974 | 18.84 |
| Mar 15, 1974 | 18.80 |
| Mar 14, 1974 | 18.76 |
| Mar 13, 1974 | 18.72 |
| Mar 12, 1974 | 18.69 |
| Mar 11, 1974 | 18.66 |
| Mar 8, 1974 | 18.63 |
| Mar 7, 1974 | 18.60 |
| Mar 6, 1974 | 18.56 |
| Mar 5, 1974 | 18.53 |
| Mar 4, 1974 | 18.51 |
| Mar 1, 1974 | 18.50 |
| Feb 28, 1974 | 18.49 |
| Feb 27, 1974 | 18.46 |
| Feb 26, 1974 | 18.41 |
| Feb 25, 1974 | 18.38 |
| Feb 22, 1974 | 18.35 |
| Feb 21, 1974 | 18.32 |
| Feb 20, 1974 | 18.31 |
| Feb 19, 1974 | 18.30 |
| Feb 15, 1974 | 18.29 |
| Feb 14, 1974 | 18.28 |
| Feb 13, 1974 | 18.27 |
| Feb 12, 1974 | 18.26 |
| Feb 11, 1974 | 18.25 |
| Feb 8, 1974 | 18.24 |
| Feb 7, 1974 | 18.23 |
| Feb 6, 1974 | 18.19 |
| Feb 5, 1974 | 18.15 |
| Feb 4, 1974 | 18.11 |
| Feb 1, 1974 | 18.11 |
| Jan 31, 1974 | 18.08 |
| Jan 30, 1974 | 18.07 |
| Jan 29, 1974 | 18.08 |
| Jan 28, 1974 | 18.08 |
| Jan 25, 1974 | 18.08 |
| Jan 24, 1974 | 18.10 |
| Jan 23, 1974 | 18.10 |
| Jan 22, 1974 | 18.10 |
| Jan 21, 1974 | 18.11 |
| Jan 18, 1974 | 18.12 |
| Jan 17, 1974 | 18.14 |
| Jan 16, 1974 | 18.13 |
| Jan 15, 1974 | 18.16 |
| Jan 14, 1974 | 18.21 |
| Jan 11, 1974 | 18.26 |
| Jan 10, 1974 | 18.33 |
| Jan 9, 1974 | 18.42 |
| Jan 8, 1974 | 18.52 |
| Jan 7, 1974 | 18.60 |
| Jan 4, 1974 | 18.64 |
| Jan 3, 1974 | 18.68 |
| Jan 2, 1974 | 18.72 |
| Dec 31, 1973 | 18.77 |
| Dec 28, 1973 | 18.82 |
| Dec 27, 1973 | 18.87 |
| Dec 26, 1973 | 18.91 |
| Dec 24, 1973 | 18.96 |
| Dec 21, 1973 | 19.04 |
| Dec 20, 1973 | 19.09 |
| Dec 19, 1973 | 19.15 |
| Dec 18, 1973 | 19.22 |
| Dec 17, 1973 | 19.29 |
| Dec 14, 1973 | 19.39 |
| Dec 13, 1973 | 19.45 |
| Dec 12, 1973 | 19.51 |
| Dec 11, 1973 | 19.56 |
| Dec 10, 1973 | 19.60 |
| Dec 7, 1973 | 19.63 |
| Dec 6, 1973 | 19.67 |
| Dec 5, 1973 | 19.70 |
| Dec 4, 1973 | 19.74 |
| Dec 3, 1973 | 19.78 |
| Nov 30, 1973 | 19.82 |
| Nov 29, 1973 | 19.85 |
| Nov 28, 1973 | 19.89 |
| Nov 27, 1973 | 19.93 |
| Nov 26, 1973 | 19.99 |
| Nov 23, 1973 | 20.04 |
| Nov 21, 1973 | 20.07 |
| Nov 20, 1973 | 20.09 |
| Nov 19, 1973 | 20.12 |
| Nov 16, 1973 | 20.12 |
| Nov 15, 1973 | 20.13 |
| Nov 14, 1973 | 20.15 |
| Nov 13, 1973 | 20.18 |
| Nov 12, 1973 | 20.18 |
| Nov 9, 1973 | 20.18 |
| Nov 8, 1973 | 20.18 |
| Nov 7, 1973 | 20.16 |
| Nov 6, 1973 | 20.13 |
| Nov 5, 1973 | 20.10 |
| Nov 2, 1973 | 20.08 |
| Nov 1, 1973 | 20.04 |
| Oct 31, 1973 | 19.99 |
| Oct 30, 1973 | 19.95 |
| Oct 29, 1973 | 19.89 |
| Oct 26, 1973 | 19.81 |
| Oct 25, 1973 | 19.73 |
| Oct 24, 1973 | 19.64 |
| Oct 23, 1973 | 19.58 |
| Oct 22, 1973 | 19.52 |
| Oct 19, 1973 | 19.45 |
| Oct 18, 1973 | 19.39 |
| Oct 17, 1973 | 19.32 |
| Oct 16, 1973 | 19.26 |
| Oct 15, 1973 | 19.20 |
| Oct 12, 1973 | 19.13 |
| Oct 11, 1973 | 19.05 |
| Oct 10, 1973 | 18.99 |
| Oct 9, 1973 | 18.94 |
| Oct 8, 1973 | 18.87 |
| Oct 5, 1973 | 18.81 |
| Oct 4, 1973 | 18.76 |
| Oct 3, 1973 | 18.72 |
| Oct 2, 1973 | 18.66 |
| Oct 1, 1973 | 18.63 |
| Sep 28, 1973 | 18.59 |
| Sep 27, 1973 | 18.55 |
| Sep 26, 1973 | 18.50 |
| Sep 25, 1973 | 18.47 |
| Sep 24, 1973 | 18.43 |
| Sep 21, 1973 | 18.39 |
| Sep 20, 1973 | 18.36 |
| Sep 19, 1973 | 18.33 |
| Sep 18, 1973 | 18.28 |
| Sep 17, 1973 | 18.23 |
| Sep 14, 1973 | 18.18 |
| Sep 13, 1973 | 18.14 |
| Sep 12, 1973 | 18.11 |
| Sep 11, 1973 | 18.08 |
| Sep 10, 1973 | 18.04 |
| Sep 7, 1973 | 18.01 |
| Sep 6, 1973 | 17.97 |
| Sep 5, 1973 | 17.92 |
| Sep 4, 1973 | 17.89 |
| Aug 31, 1973 | 17.86 |
| Aug 30, 1973 | 17.83 |
| Aug 29, 1973 | 17.79 |
| Aug 28, 1973 | 17.77 |
| Aug 27, 1973 | 17.75 |
| Aug 24, 1973 | 17.75 |
| Aug 23, 1973 | 17.76 |
| Aug 22, 1973 | 17.77 |
| Aug 21, 1973 | 17.78 |
| Aug 20, 1973 | 17.78 |
| Aug 17, 1973 | 17.78 |
| Aug 16, 1973 | 17.77 |
| Aug 15, 1973 | 17.73 |
| Aug 14, 1973 | 17.71 |
| Aug 13, 1973 | 17.66 |
| Aug 10, 1973 | 17.63 |
| Aug 9, 1973 | 17.59 |
| Aug 8, 1973 | 17.57 |
| Aug 7, 1973 | 17.55 |
| Aug 6, 1973 | 17.54 |
| Aug 3, 1973 | 17.53 |
| Aug 2, 1973 | 17.50 |
| Aug 1, 1973 | 17.49 |
| Jul 31, 1973 | 17.44 |
| Jul 30, 1973 | 17.40 |
| Jul 27, 1973 | 17.35 |
| Jul 26, 1973 | 17.30 |
| Jul 25, 1973 | 17.25 |
| Jul 24, 1973 | 17.22 |
| Jul 23, 1973 | 17.20 |
| Jul 20, 1973 | 17.17 |
| Jul 19, 1973 | 17.17 |
| Jul 18, 1973 | 17.18 |
| Jul 17, 1973 | 17.19 |
| Jul 16, 1973 | 17.19 |
| Jul 13, 1973 | 17.19 |
| Jul 12, 1973 | 17.20 |
| Jul 11, 1973 | 17.19 |
| Jul 10, 1973 | 17.17 |
| Jul 9, 1973 | 17.17 |
| Jul 6, 1973 | 17.19 |
| Jul 5, 1973 | 17.21 |
| Jul 3, 1973 | 17.23 |
| Jul 2, 1973 | 17.24 |
| Jun 29, 1973 | 17.26 |
| Jun 28, 1973 | 17.27 |
| Jun 27, 1973 | 17.27 |
| Jun 26, 1973 | 17.28 |
| Jun 25, 1973 | 17.28 |
| Jun 22, 1973 | 17.29 |
| Jun 21, 1973 | 17.29 |
| Jun 20, 1973 | 17.30 |
| Jun 19, 1973 | 17.31 |
| Jun 18, 1973 | 17.30 |
| Jun 15, 1973 | 17.30 |
| Jun 14, 1973 | 17.28 |
| Jun 13, 1973 | 17.26 |
| Jun 12, 1973 | 17.23 |
| Jun 11, 1973 | 17.22 |
| Jun 8, 1973 | 17.21 |
| Jun 7, 1973 | 17.20 |
| Jun 6, 1973 | 17.19 |
| Jun 5, 1973 | 17.19 |
| Jun 4, 1973 | 17.18 |
| Jun 1, 1973 | 17.19 |
| May 31, 1973 | 17.20 |
| May 30, 1973 | 17.22 |
| May 29, 1973 | 17.21 |
| May 25, 1973 | 17.22 |
| May 24, 1973 | 17.20 |
| May 23, 1973 | 17.19 |
| May 22, 1973 | 17.20 |
| May 21, 1973 | 17.20 |
| May 18, 1973 | 17.22 |
| May 17, 1973 | 17.25 |
| May 16, 1973 | 17.27 |
| May 15, 1973 | 17.29 |
| May 14, 1973 | 17.30 |
| May 11, 1973 | 17.30 |
| May 10, 1973 | 17.29 |
| May 9, 1973 | 17.29 |
| May 8, 1973 | 17.27 |
| May 7, 1973 | 17.25 |
| May 4, 1973 | 17.24 |
| May 3, 1973 | 17.23 |
| May 2, 1973 | 17.23 |
| May 1, 1973 | 17.22 |
| Apr 30, 1973 | 17.23 |
| Apr 27, 1973 | 17.24 |
| Apr 26, 1973 | 17.25 |
| Apr 25, 1973 | 17.26 |
| Apr 24, 1973 | 17.26 |
| Apr 23, 1973 | 17.25 |
| Apr 19, 1973 | 17.23 |
| Apr 18, 1973 | 17.20 |
| Apr 17, 1973 | 17.18 |
| Apr 16, 1973 | 17.16 |
| Apr 13, 1973 | 17.14 |
| Apr 12, 1973 | 17.11 |
| Apr 11, 1973 | 17.09 |
| Apr 10, 1973 | 17.07 |
| Apr 9, 1973 | 17.04 |
| Apr 6, 1973 | 17.03 |
| Apr 5, 1973 | 17.03 |
| Apr 4, 1973 | 17.03 |
| Apr 3, 1973 | 17.03 |
| Apr 2, 1973 | 17.04 |
| Mar 30, 1973 | 17.04 |
| Mar 29, 1973 | 17.04 |
| Mar 28, 1973 | 17.03 |
| Mar 27, 1973 | 17.03 |
| Mar 26, 1973 | 17.03 |
| Mar 23, 1973 | 17.03 |
| Mar 22, 1973 | 17.04 |
| Mar 21, 1973 | 17.06 |
| Mar 20, 1973 | 17.06 |
| Mar 19, 1973 | 17.07 |
| Mar 16, 1973 | 17.09 |
| Mar 15, 1973 | 17.10 |
| Mar 14, 1973 | 17.09 |
| Mar 13, 1973 | 17.08 |
| Mar 12, 1973 | 17.07 |
| Mar 9, 1973 | 17.06 |
| Mar 8, 1973 | 17.05 |
| Mar 7, 1973 | 17.04 |
| Mar 6, 1973 | 17.03 |
| Mar 5, 1973 | 17.02 |
| Mar 2, 1973 | 17.02 |
| Mar 1, 1973 | 17.02 |
| Feb 28, 1973 | 17.03 |
| Feb 27, 1973 | 17.04 |
| Feb 26, 1973 | 17.05 |
| Feb 23, 1973 | 17.04 |
| Feb 22, 1973 | 17.03 |
| Feb 21, 1973 | 17.02 |
| Feb 20, 1973 | 17.01 |
| Feb 16, 1973 | 17.00 |
| Feb 15, 1973 | 16.99 |
| Feb 14, 1973 | 16.98 |
| Feb 13, 1973 | 16.97 |
| Feb 12, 1973 | 16.96 |
| Feb 9, 1973 | 16.96 |
| Feb 8, 1973 | 16.96 |
| Feb 7, 1973 | 16.98 |
| Feb 6, 1973 | 17.00 |
| Feb 5, 1973 | 17.02 |
| Feb 2, 1973 | 17.04 |
| Feb 1, 1973 | 17.06 |
| Jan 31, 1973 | 17.09 |
| Jan 30, 1973 | 17.10 |
| Jan 29, 1973 | 17.10 |
| Jan 26, 1973 | 17.11 |
| Jan 24, 1973 | 17.12 |
| Jan 23, 1973 | 17.12 |
| Jan 22, 1973 | 17.11 |
| Jan 19, 1973 | 17.11 |
| Jan 18, 1973 | 17.09 |
| Jan 17, 1973 | 17.07 |
| Jan 16, 1973 | 17.05 |
| Jan 15, 1973 | 17.03 |
| Jan 12, 1973 | 17.01 |
| Jan 11, 1973 | 16.99 |
| Jan 10, 1973 | 16.96 |
| Jan 9, 1973 | 16.94 |
| Jan 8, 1973 | 16.90 |
| Jan 5, 1973 | 16.87 |
| Jan 4, 1973 | 16.84 |
| Jan 3, 1973 | 16.80 |
| Jan 2, 1973 | 16.76 |
| Dec 29, 1972 | 16.72 |
| Dec 27, 1972 | 16.69 |
| Dec 26, 1972 | 16.66 |
| Dec 22, 1972 | 16.64 |
| Dec 21, 1972 | 16.61 |
| Dec 20, 1972 | 16.58 |
| Dec 19, 1972 | 16.56 |
| Dec 18, 1972 | 16.53 |
| Dec 15, 1972 | 16.50 |
| Dec 14, 1972 | 16.47 |
| Dec 13, 1972 | 16.44 |
| Dec 12, 1972 | 16.41 |
| Dec 11, 1972 | 16.39 |
| Dec 8, 1972 | 16.36 |
| Dec 7, 1972 | 16.33 |
| Dec 6, 1972 | 16.30 |
| Dec 5, 1972 | 16.27 |
| Dec 4, 1972 | 16.24 |
| Dec 1, 1972 | 16.21 |
| Nov 30, 1972 | 16.18 |
| Nov 29, 1972 | 16.15 |
| Nov 28, 1972 | 16.12 |
| Nov 27, 1972 | 16.09 |
| Nov 24, 1972 | 16.07 |
| Nov 22, 1972 | 16.04 |
| Nov 21, 1972 | 16.01 |
| Nov 20, 1972 | 15.98 |
| Nov 17, 1972 | 15.96 |
| Nov 16, 1972 | 15.93 |
| Nov 15, 1972 | 15.91 |
| Nov 14, 1972 | 15.90 |
| Nov 13, 1972 | 15.89 |
| Nov 10, 1972 | 15.88 |
| Nov 9, 1972 | 15.87 |
| Nov 8, 1972 | 15.86 |
| Nov 6, 1972 | 15.85 |
| Nov 3, 1972 | 15.84 |
| Nov 2, 1972 | 15.83 |
| Nov 1, 1972 | 15.82 |
| Oct 31, 1972 | 15.82 |
| Oct 30, 1972 | 15.83 |
| Oct 27, 1972 | 15.83 |
| Oct 26, 1972 | 15.83 |
| Oct 25, 1972 | 15.83 |
| Oct 24, 1972 | 15.84 |
| Oct 23, 1972 | 15.84 |
| Oct 20, 1972 | 15.84 |
| Oct 19, 1972 | 15.83 |
| Oct 18, 1972 | 15.83 |
| Oct 17, 1972 | 15.82 |
| Oct 16, 1972 | 15.83 |
| Oct 13, 1972 | 15.83 |
| Oct 12, 1972 | 15.83 |
| Oct 11, 1972 | 15.83 |
| Oct 10, 1972 | 15.82 |
| Oct 9, 1972 | 15.81 |
| Oct 6, 1972 | 15.79 |
| Oct 5, 1972 | 15.78 |
| Oct 4, 1972 | 15.76 |
| Oct 3, 1972 | 15.75 |
| Oct 2, 1972 | 15.72 |
| Sep 29, 1972 | 15.70 |
| Sep 28, 1972 | 15.68 |
| Sep 27, 1972 | 15.66 |
| Sep 26, 1972 | 15.64 |
| Sep 25, 1972 | 15.63 |
| Sep 22, 1972 | 15.62 |
| Sep 21, 1972 | 15.60 |
| Sep 20, 1972 | 15.59 |
| Sep 19, 1972 | 15.59 |
| Sep 18, 1972 | 15.58 |
| Sep 15, 1972 | 15.57 |
| Sep 14, 1972 | 15.56 |
| Sep 13, 1972 | 15.54 |
| Sep 12, 1972 | 15.52 |
| Sep 11, 1972 | 15.50 |
| Sep 8, 1972 | 15.48 |
| Sep 7, 1972 | 15.46 |
| Sep 6, 1972 | 15.44 |
| Sep 5, 1972 | 15.42 |
| Sep 1, 1972 | 15.40 |
| Aug 31, 1972 | 15.38 |
| Aug 30, 1972 | 15.37 |
| Aug 29, 1972 | 15.35 |
| Aug 28, 1972 | 15.34 |
| Aug 25, 1972 | 15.32 |
| Aug 24, 1972 | 15.31 |
| Aug 23, 1972 | 15.30 |
| Aug 22, 1972 | 15.28 |
| Aug 21, 1972 | 15.26 |
| Aug 18, 1972 | 15.24 |
| Aug 17, 1972 | 15.21 |
| Aug 16, 1972 | 15.20 |
| Aug 15, 1972 | 15.18 |
| Aug 14, 1972 | 15.17 |
| Aug 11, 1972 | 15.16 |
| Aug 10, 1972 | 15.15 |
| Aug 9, 1972 | 15.15 |
| Aug 8, 1972 | 15.15 |
| Aug 7, 1972 | 15.15 |
| Aug 4, 1972 | 15.15 |
| Aug 3, 1972 | 15.14 |
| Aug 2, 1972 | 15.14 |
| Aug 1, 1972 | 15.14 |
| Jul 31, 1972 | 15.14 |
| Jul 28, 1972 | 15.14 |
| Jul 27, 1972 | 15.14 |
| Jul 26, 1972 | 15.14 |
| Jul 25, 1972 | 15.14 |
| Jul 24, 1972 | 15.14 |
| Jul 21, 1972 | 15.13 |
| Jul 20, 1972 | 15.13 |
| Jul 19, 1972 | 15.13 |
| Jul 18, 1972 | 15.13 |
| Jul 17, 1972 | 15.13 |
| Jul 14, 1972 | 15.14 |
| Jul 13, 1972 | 15.15 |
| Jul 12, 1972 | 15.15 |
| Jul 11, 1972 | 15.15 |
| Jul 10, 1972 | 15.16 |
| Jul 7, 1972 | 15.16 |
| Jul 6, 1972 | 15.16 |
| Jul 5, 1972 | 15.17 |
| Jul 3, 1972 | 15.18 |
| Jun 30, 1972 | 15.18 |
| Jun 29, 1972 | 15.19 |
| Jun 28, 1972 | 15.19 |
| Jun 27, 1972 | 15.20 |
| Jun 26, 1972 | 15.20 |
| Jun 23, 1972 | 15.19 |
| Jun 22, 1972 | 15.18 |
| Jun 21, 1972 | 15.18 |
| Jun 20, 1972 | 15.17 |
| Jun 19, 1972 | 15.16 |
| Jun 16, 1972 | 15.16 |
| Jun 15, 1972 | 15.15 |
| Jun 14, 1972 | 15.14 |
| Jun 13, 1972 | 15.12 |
| Jun 12, 1972 | 15.10 |
| Jun 9, 1972 | 15.09 |
| Jun 8, 1972 | 15.07 |
| Jun 7, 1972 | 15.06 |
| Jun 6, 1972 | 15.04 |
| Jun 5, 1972 | 15.02 |
| Jun 2, 1972 | 14.99 |
| Jun 1, 1972 | 14.96 |
| May 31, 1972 | 14.94 |
| May 30, 1972 | 14.92 |
| May 26, 1972 | 14.89 |
| May 25, 1972 | 14.87 |
| May 24, 1972 | 14.84 |
| May 23, 1972 | 14.81 |
| May 22, 1972 | 14.78 |
| May 19, 1972 | 14.74 |
| May 18, 1972 | 14.71 |
| May 17, 1972 | 14.69 |
| May 16, 1972 | 14.67 |
| May 15, 1972 | 14.66 |
| May 12, 1972 | 14.64 |
| May 11, 1972 | 14.63 |
| May 10, 1972 | 14.61 |
| May 9, 1972 | 14.58 |
| May 8, 1972 | 14.56 |
| May 5, 1972 | 14.54 |
| May 4, 1972 | 14.51 |
| May 3, 1972 | 14.48 |
| May 2, 1972 | 14.45 |
| May 1, 1972 | 14.43 |
| Apr 28, 1972 | 14.41 |
| Apr 27, 1972 | 14.38 |
| Apr 26, 1972 | 14.35 |
| Apr 25, 1972 | 14.32 |
| Apr 24, 1972 | 14.30 |
| Apr 21, 1972 | 14.27 |
| Apr 20, 1972 | 14.24 |
| Apr 19, 1972 | 14.22 |
| Apr 18, 1972 | 14.19 |
| Apr 17, 1972 | 14.16 |
| Apr 14, 1972 | 14.13 |
| Apr 13, 1972 | 14.11 |
| Apr 12, 1972 | 14.07 |
| Apr 11, 1972 | 14.04 |
| Apr 10, 1972 | 14.00 |
| Apr 7, 1972 | 13.97 |
| Apr 6, 1972 | 13.93 |
| Apr 5, 1972 | 13.90 |
| Apr 4, 1972 | 13.86 |
| Apr 3, 1972 | 13.84 |
| Mar 30, 1972 | 13.81 |
| Mar 29, 1972 | 13.79 |
| Mar 28, 1972 | 13.77 |
| Mar 27, 1972 | 13.75 |
| Mar 24, 1972 | 13.73 |
| Mar 23, 1972 | 13.71 |
| Mar 22, 1972 | 13.69 |
| Mar 21, 1972 | 13.68 |
| Mar 20, 1972 | 13.67 |
| Mar 17, 1972 | 13.65 |
| Mar 16, 1972 | 13.64 |
| Mar 15, 1972 | 13.63 |
| Mar 14, 1972 | 13.62 |
| Mar 13, 1972 | 13.61 |
| Mar 10, 1972 | 13.59 |
| Mar 9, 1972 | 13.58 |
| Mar 8, 1972 | 13.57 |
| Mar 7, 1972 | 13.55 |
| Mar 6, 1972 | 13.53 |
| Mar 3, 1972 | 13.51 |
| Mar 2, 1972 | 13.49 |
| Mar 1, 1972 | 13.47 |
| Feb 29, 1972 | 13.45 |
| Feb 28, 1972 | 13.43 |
| Feb 25, 1972 | 13.41 |
| Feb 24, 1972 | 13.38 |
| Feb 23, 1972 | 13.36 |
| Feb 22, 1972 | 13.33 |
| Feb 18, 1972 | 13.30 |
| Feb 17, 1972 | 13.26 |
| Feb 16, 1972 | 13.22 |
| Feb 15, 1972 | 13.19 |
| Feb 14, 1972 | 13.15 |
| Feb 11, 1972 | 13.10 |
| Feb 10, 1972 | 13.05 |
| Feb 9, 1972 | 13.01 |
| Feb 8, 1972 | 12.96 |
| Feb 7, 1972 | 12.92 |
| Feb 4, 1972 | 12.87 |
| Feb 3, 1972 | 12.82 |
| Feb 2, 1972 | 12.76 |
| Feb 1, 1972 | 12.71 |
| Jan 31, 1972 | 12.67 |
| Jan 28, 1972 | 12.64 |
| Jan 27, 1972 | 12.60 |
| Jan 26, 1972 | 12.56 |
| Jan 25, 1972 | 12.52 |
| Jan 24, 1972 | 12.48 |
| Jan 21, 1972 | 12.45 |
| Jan 20, 1972 | 12.42 |
| Jan 19, 1972 | 12.39 |
| Jan 18, 1972 | 12.36 |
| Jan 17, 1972 | 12.33 |
| Jan 14, 1972 | 12.30 |
| Jan 13, 1972 | 12.27 |
| Jan 12, 1972 | 12.24 |
| Jan 11, 1972 | 12.20 |
| Jan 10, 1972 | 12.16 |
| Jan 7, 1972 | 12.11 |
| Jan 6, 1972 | 12.07 |
| Jan 5, 1972 | 12.02 |
| Jan 4, 1972 | 11.98 |
| Jan 3, 1972 | 11.94 |
| Dec 31, 1971 | 11.90 |
| Dec 30, 1971 | 11.87 |
| Dec 29, 1971 | 11.84 |
| Dec 28, 1971 | 11.81 |
| Dec 27, 1971 | 11.78 |
| Dec 23, 1971 | 11.76 |
| Dec 22, 1971 | 11.74 |
| Dec 21, 1971 | 11.72 |
| Dec 20, 1971 | 11.71 |
| Dec 17, 1971 | 11.70 |
| Dec 16, 1971 | 11.69 |
| Dec 15, 1971 | 11.67 |
| Dec 14, 1971 | 11.66 |
| Dec 13, 1971 | 11.65 |
| Dec 10, 1971 | 11.64 |
| Dec 9, 1971 | 11.63 |
| Dec 8, 1971 | 11.63 |
| Dec 7, 1971 | 11.62 |
| Dec 6, 1971 | 11.61 |
| Dec 3, 1971 | 11.61 |
| Dec 2, 1971 | 11.60 |
| Dec 1, 1971 | 11.60 |
| Nov 30, 1971 | 11.60 |
| Nov 29, 1971 | 11.60 |
| Nov 26, 1971 | 11.61 |
| Nov 24, 1971 | 11.62 |
| Nov 23, 1971 | 11.64 |
| Nov 22, 1971 | 11.66 |
| Nov 19, 1971 | 11.69 |
| Nov 18, 1971 | 11.71 |
| Nov 17, 1971 | 11.73 |
| Nov 16, 1971 | 11.75 |
| Nov 15, 1971 | 11.77 |
| Nov 12, 1971 | 11.79 |
| Nov 11, 1971 | 11.80 |
| Nov 10, 1971 | 11.82 |
| Nov 9, 1971 | 11.83 |
| Nov 8, 1971 | 11.84 |
| Nov 5, 1971 | 11.86 |
| Nov 4, 1971 | 11.87 |
| Nov 3, 1971 | 11.87 |
| Nov 2, 1971 | 11.87 |
| Nov 1, 1971 | 11.87 |
| Oct 29, 1971 | 11.87 |
| Oct 28, 1971 | 11.87 |
| Oct 27, 1971 | 11.87 |
| Oct 26, 1971 | 11.87 |
| Oct 25, 1971 | 11.86 |
| Oct 22, 1971 | 11.85 |
| Oct 21, 1971 | 11.83 |
| Oct 20, 1971 | 11.82 |
| Oct 19, 1971 | 11.79 |
| Oct 18, 1971 | 11.76 |
| Oct 15, 1971 | 11.74 |
| Oct 14, 1971 | 11.72 |
| Oct 13, 1971 | 11.70 |
| Oct 12, 1971 | 11.67 |
| Oct 11, 1971 | 11.64 |
| Oct 8, 1971 | 11.61 |
| Oct 7, 1971 | 11.59 |
| Oct 6, 1971 | 11.57 |
| Oct 5, 1971 | 11.55 |
| Oct 4, 1971 | 11.53 |
| Oct 1, 1971 | 11.52 |
| Sep 30, 1971 | 11.50 |
| Sep 29, 1971 | 11.49 |
| Sep 28, 1971 | 11.47 |
| Sep 27, 1971 | 11.46 |
| Sep 24, 1971 | 11.44 |
| Sep 23, 1971 | 11.42 |
| Sep 22, 1971 | 11.41 |
| Sep 21, 1971 | 11.39 |
| Sep 20, 1971 | 11.38 |
| Sep 17, 1971 | 11.36 |
| Sep 16, 1971 | 11.34 |
| Sep 15, 1971 | 11.32 |
| Sep 14, 1971 | 11.29 |
| Sep 13, 1971 | 11.27 |
| Sep 10, 1971 | 11.24 |
| Sep 9, 1971 | 11.22 |
| Sep 8, 1971 | 11.19 |
| Sep 7, 1971 | 11.16 |
| Sep 3, 1971 | 11.13 |
| Sep 2, 1971 | 11.11 |
| Sep 1, 1971 | 11.08 |
| Aug 31, 1971 | 11.06 |
| Aug 30, 1971 | 11.03 |
| Aug 27, 1971 | 11.01 |
| Aug 26, 1971 | 10.98 |
| Aug 25, 1971 | 10.96 |
| Aug 24, 1971 | 10.94 |
| Aug 23, 1971 | 10.93 |
| Aug 20, 1971 | 10.92 |
| Aug 19, 1971 | 10.92 |
| Aug 18, 1971 | 10.91 |
| Aug 17, 1971 | 10.91 |
| Aug 16, 1971 | 10.90 |
| Aug 13, 1971 | 10.91 |
| Aug 12, 1971 | 10.92 |
| Aug 11, 1971 | 10.92 |
| Aug 10, 1971 | 10.93 |
| Aug 9, 1971 | 10.94 |
| Aug 6, 1971 | 10.95 |
| Aug 5, 1971 | 10.96 |
| Aug 4, 1971 | 10.97 |
| Aug 3, 1971 | 10.97 |
| Aug 2, 1971 | 10.98 |
| Jul 30, 1971 | 10.98 |
| Jul 29, 1971 | 10.98 |
| Jul 28, 1971 | 10.98 |
| Jul 27, 1971 | 10.98 |
| Jul 26, 1971 | 10.98 |
| Jul 23, 1971 | 10.98 |
| Jul 22, 1971 | 10.98 |
| Jul 21, 1971 | 10.98 |
| Jul 20, 1971 | 10.98 |
| Jul 19, 1971 | 10.98 |
| Jul 16, 1971 | 10.99 |
| Jul 15, 1971 | 11.00 |
| Jul 14, 1971 | 11.00 |
| Jul 13, 1971 | 11.00 |
| Jul 12, 1971 | 10.99 |
| Jul 9, 1971 | 10.98 |
| Jul 8, 1971 | 10.98 |
| Jul 7, 1971 | 10.97 |
| Jul 6, 1971 | 10.96 |
| Jul 2, 1971 | 10.96 |
| Jul 1, 1971 | 10.95 |
| Jun 30, 1971 | 10.94 |
| Jun 29, 1971 | 10.93 |
| Jun 28, 1971 | 10.92 |
| Jun 25, 1971 | 10.90 |
| Jun 24, 1971 | 10.88 |
| Jun 23, 1971 | 10.86 |
| Jun 22, 1971 | 10.84 |
| Jun 21, 1971 | 10.82 |
| Jun 18, 1971 | 10.80 |
| Jun 17, 1971 | 10.78 |
| Jun 16, 1971 | 10.75 |
| Jun 15, 1971 | 10.72 |
| Jun 14, 1971 | 10.69 |
| Jun 11, 1971 | 10.66 |
| Jun 10, 1971 | 10.63 |
| Jun 9, 1971 | 10.60 |
| Jun 8, 1971 | 10.57 |
| Jun 7, 1971 | 10.54 |
| Jun 4, 1971 | 10.52 |
| Jun 3, 1971 | 10.49 |
| Jun 2, 1971 | 10.47 |
| Jun 1, 1971 | 10.45 |
| May 28, 1971 | 10.43 |
| May 27, 1971 | 10.40 |
| May 26, 1971 | 10.38 |
| May 25, 1971 | 10.35 |
| May 24, 1971 | 10.33 |
| May 21, 1971 | 10.30 |
| May 20, 1971 | 10.27 |
| May 19, 1971 | 10.24 |
| May 18, 1971 | 10.21 |
| May 17, 1971 | 10.19 |
| May 14, 1971 | 10.16 |
| May 13, 1971 | 10.12 |
| May 12, 1971 | 10.09 |
| May 11, 1971 | 10.05 |
| May 10, 1971 | 10.00 |
| May 7, 1971 | 9.96 |
| May 6, 1971 | 9.92 |
| May 5, 1971 | 9.87 |
| May 4, 1971 | 9.82 |
| May 3, 1971 | 9.78 |
| Apr 30, 1971 | 9.75 |
| Apr 29, 1971 | 9.72 |
| Apr 28, 1971 | 9.69 |
| Apr 27, 1971 | 9.65 |
| Apr 26, 1971 | 9.62 |
| Apr 23, 1971 | 9.60 |
| Apr 22, 1971 | 9.57 |
| Apr 21, 1971 | 9.54 |
| Apr 20, 1971 | 9.51 |
| Apr 19, 1971 | 9.48 |
| Apr 16, 1971 | 9.45 |
| Apr 15, 1971 | 9.42 |
| Apr 14, 1971 | 9.40 |
| Apr 13, 1971 | 9.38 |
| Apr 12, 1971 | 9.35 |
| Apr 8, 1971 | 9.33 |
| Apr 7, 1971 | 9.31 |
| Apr 6, 1971 | 9.28 |
| Apr 5, 1971 | 9.27 |
| Apr 2, 1971 | 9.25 |
| Apr 1, 1971 | 9.23 |
| Mar 31, 1971 | 9.20 |
| Mar 30, 1971 | 9.18 |
| Mar 29, 1971 | 9.15 |
| Mar 26, 1971 | 9.12 |
| Mar 25, 1971 | 9.09 |
| Mar 24, 1971 | 9.07 |
| Mar 23, 1971 | 9.04 |
| Mar 22, 1971 | 9.00 |
| Mar 19, 1971 | 8.97 |
| Mar 18, 1971 | 8.94 |
| Mar 17, 1971 | 8.90 |
| Mar 16, 1971 | 8.87 |
| Mar 15, 1971 | 8.84 |
| Mar 12, 1971 | 8.81 |
| Mar 11, 1971 | 8.79 |
| Mar 10, 1971 | 8.76 |
| Mar 9, 1971 | 8.74 |
| Mar 8, 1971 | 8.71 |
| Mar 5, 1971 | 8.68 |
| Mar 4, 1971 | 8.66 |
| Mar 3, 1971 | 8.64 |
| Mar 2, 1971 | 8.61 |
| Mar 1, 1971 | 8.59 |
| Feb 26, 1971 | 8.57 |
| Feb 25, 1971 | 8.55 |
| Feb 24, 1971 | 8.53 |
| Feb 23, 1971 | 8.51 |
| Feb 22, 1971 | 8.48 |
| Feb 19, 1971 | 8.46 |
| Feb 18, 1971 | 8.43 |
| Feb 17, 1971 | 8.40 |
| Feb 16, 1971 | 8.36 |
| Feb 12, 1971 | 8.33 |
| Feb 11, 1971 | 8.29 |
| Feb 10, 1971 | 8.25 |
| Feb 9, 1971 | 8.21 |
| Feb 8, 1971 | 8.16 |
| Feb 5, 1971 | 8.12 |
| Feb 4, 1971 | 8.08 |
| Feb 3, 1971 | 8.04 |
| Feb 2, 1971 | 8.00 |
| Feb 1, 1971 | 7.96 |
| Jan 29, 1971 | 7.92 |
| Jan 28, 1971 | 7.89 |
| Jan 27, 1971 | 7.86 |
| Jan 26, 1971 | 7.82 |
| Jan 25, 1971 | 7.79 |
| Jan 22, 1971 | 7.76 |
| Jan 21, 1971 | 7.73 |
| Jan 20, 1971 | 7.70 |
| Jan 19, 1971 | 7.67 |
| Jan 18, 1971 | 7.64 |
| Jan 15, 1971 | 7.62 |
| Jan 14, 1971 | 7.59 |
| Jan 13, 1971 | 7.57 |
| Jan 12, 1971 | 7.55 |
| Jan 11, 1971 | 7.53 |
| Jan 8, 1971 | 7.51 |
| Jan 7, 1971 | 7.49 |
| Jan 6, 1971 | 7.47 |
| Jan 5, 1971 | 7.45 |
| Jan 4, 1971 | 7.44 |
| Dec 31, 1970 | 7.42 |
| Dec 30, 1970 | 7.40 |
| Dec 29, 1970 | 7.38 |
| Dec 28, 1970 | 7.37 |
| Dec 24, 1970 | 7.35 |
| Dec 23, 1970 | 7.34 |
| Dec 22, 1970 | 7.33 |
| Dec 21, 1970 | 7.33 |
| Dec 18, 1970 | 7.32 |
| Dec 17, 1970 | 7.31 |
| Dec 16, 1970 | 7.31 |
| Dec 15, 1970 | 7.30 |
| Dec 14, 1970 | 7.29 |
| Dec 11, 1970 | 7.29 |
| Dec 10, 1970 | 7.28 |
| Dec 9, 1970 | 7.27 |
| Dec 8, 1970 | 7.26 |
| Dec 7, 1970 | 7.26 |
| Dec 4, 1970 | 7.27 |
| Dec 3, 1970 | 7.27 |
| Dec 2, 1970 | 7.27 |
| Dec 1, 1970 | 7.28 |
| Nov 30, 1970 | 7.29 |
| Nov 27, 1970 | 7.30 |
| Nov 25, 1970 | 7.31 |
| Nov 24, 1970 | 7.33 |
| Nov 23, 1970 | 7.34 |
| Nov 20, 1970 | 7.36 |
| Nov 19, 1970 | 7.37 |
| Nov 18, 1970 | 7.39 |
| Nov 17, 1970 | 7.40 |
| Nov 16, 1970 | 7.42 |
| Nov 13, 1970 | 7.43 |
| Nov 12, 1970 | 7.45 |
| Nov 11, 1970 | 7.46 |
| Nov 10, 1970 | 7.46 |
| Nov 9, 1970 | 7.48 |
| Nov 6, 1970 | 7.49 |
| Nov 5, 1970 | 7.51 |
| Nov 4, 1970 | 7.53 |
| Nov 3, 1970 | 7.54 |
| Nov 2, 1970 | 7.56 |
| Oct 30, 1970 | 7.56 |
| Oct 29, 1970 | 7.57 |
| Oct 28, 1970 | 7.57 |
| Oct 27, 1970 | 7.58 |
| Oct 26, 1970 | 7.58 |
| Oct 23, 1970 | 7.59 |
| Oct 22, 1970 | 7.59 |
| Oct 21, 1970 | 7.59 |
| Oct 20, 1970 | 7.59 |
| Oct 19, 1970 | 7.60 |
| Oct 16, 1970 | 7.60 |
| Oct 15, 1970 | 7.61 |
| Oct 14, 1970 | 7.61 |
| Oct 13, 1970 | 7.60 |
| Oct 12, 1970 | 7.60 |
| Oct 9, 1970 | 7.60 |
| Oct 8, 1970 | 7.61 |
| Oct 7, 1970 | 7.61 |
| Oct 6, 1970 | 7.61 |
| Oct 5, 1970 | 7.62 |
| Oct 2, 1970 | 7.62 |
| Oct 1, 1970 | 7.63 |
| Sep 30, 1970 | 7.63 |
| Sep 29, 1970 | 7.64 |
| Sep 28, 1970 | 7.64 |
| Sep 25, 1970 | 7.64 |
| Sep 24, 1970 | 7.64 |
| Sep 23, 1970 | 7.64 |
| Sep 22, 1970 | 7.63 |
| Sep 21, 1970 | 7.61 |
| Sep 18, 1970 | 7.61 |
| Sep 17, 1970 | 7.60 |
| Sep 16, 1970 | 7.58 |
| Sep 15, 1970 | 7.57 |
| Sep 14, 1970 | 7.55 |
| Sep 11, 1970 | 7.54 |
| Sep 10, 1970 | 7.53 |
| Sep 9, 1970 | 7.52 |
| Sep 8, 1970 | 7.50 |
| Sep 4, 1970 | 7.48 |
| Sep 3, 1970 | 7.47 |
| Sep 2, 1970 | 7.46 |
| Sep 1, 1970 | 7.45 |
| Aug 31, 1970 | 7.45 |
| Aug 28, 1970 | 7.44 |
| Aug 27, 1970 | 7.43 |
| Aug 26, 1970 | 7.42 |
| Aug 25, 1970 | 7.40 |
| Aug 24, 1970 | 7.39 |
| Aug 21, 1970 | 7.37 |
| Aug 20, 1970 | 7.36 |
| Aug 19, 1970 | 7.36 |
| Aug 18, 1970 | 7.35 |
| Aug 17, 1970 | 7.35 |
| Aug 14, 1970 | 7.34 |
| Aug 13, 1970 | 7.33 |
| Aug 12, 1970 | 7.32 |
| Aug 11, 1970 | 7.31 |
| Aug 10, 1970 | 7.31 |
| Aug 7, 1970 | 7.29 |
| Aug 6, 1970 | 7.28 |
| Aug 5, 1970 | 7.26 |
| Aug 4, 1970 | 7.25 |
| Aug 3, 1970 | 7.23 |
| Jul 31, 1970 | 7.22 |
| Jul 30, 1970 | 7.19 |
| Jul 29, 1970 | 7.17 |
| Jul 28, 1970 | 7.16 |
| Jul 27, 1970 | 7.14 |
| Jul 24, 1970 | 7.13 |
| Jul 23, 1970 | 7.11 |
| Jul 22, 1970 | 7.10 |
| Jul 21, 1970 | 7.09 |
| Jul 20, 1970 | 7.08 |
| Jul 17, 1970 | 7.06 |
| Jul 16, 1970 | 7.05 |
| Jul 15, 1970 | 7.04 |
| Jul 14, 1970 | 7.04 |
| Jul 13, 1970 | 7.04 |
| Jul 10, 1970 | 7.05 |
| Jul 9, 1970 | 7.05 |
| Jul 8, 1970 | 7.05 |
| Jul 7, 1970 | 7.06 |
| Jul 6, 1970 | 7.07 |
| Jul 2, 1970 | 7.08 |
| Jul 1, 1970 | 7.08 |
| Jun 30, 1970 | 7.10 |
| Jun 29, 1970 | 7.11 |
| Jun 26, 1970 | 7.12 |
| Jun 25, 1970 | 7.13 |
| Jun 24, 1970 | 7.14 |
| Jun 23, 1970 | 7.15 |
| Jun 22, 1970 | 7.16 |
| Jun 19, 1970 | 7.17 |
| Jun 18, 1970 | 7.17 |
| Jun 17, 1970 | 7.18 |
| Jun 16, 1970 | 7.19 |
| Jun 15, 1970 | 7.21 |
| Jun 12, 1970 | 7.22 |
| Jun 11, 1970 | 7.24 |
| Jun 10, 1970 | 7.26 |
| Jun 9, 1970 | 7.28 |
| Jun 8, 1970 | 7.29 |
| Jun 5, 1970 | 7.31 |
| Jun 4, 1970 | 7.33 |
| Jun 3, 1970 | 7.35 |
| Jun 2, 1970 | 7.37 |
| Jun 1, 1970 | 7.38 |
| May 29, 1970 | 7.40 |
| May 28, 1970 | 7.42 |
| May 27, 1970 | 7.44 |
| May 26, 1970 | 7.47 |
| May 25, 1970 | 7.49 |
| May 22, 1970 | 7.52 |
| May 21, 1970 | 7.54 |
| May 20, 1970 | 7.57 |
| May 19, 1970 | 7.60 |
| May 18, 1970 | 7.63 |
| May 15, 1970 | 7.65 |
| May 14, 1970 | 7.67 |
| May 13, 1970 | 7.69 |
| May 12, 1970 | 7.72 |
| May 11, 1970 | 7.74 |
| May 8, 1970 | 7.75 |
| May 7, 1970 | 7.76 |
| May 6, 1970 | 7.77 |
| May 5, 1970 | 7.78 |
| May 4, 1970 | 7.78 |
| May 1, 1970 | 7.79 |
| Apr 30, 1970 | 7.79 |
| Apr 29, 1970 | 7.79 |
| Apr 28, 1970 | 7.78 |
| Apr 27, 1970 | 7.78 |
| Apr 24, 1970 | 7.77 |
| Apr 23, 1970 | 7.77 |
| Apr 22, 1970 | 7.77 |
| Apr 21, 1970 | 7.76 |
| Apr 20, 1970 | 7.76 |
| Apr 17, 1970 | 7.76 |
| Apr 16, 1970 | 7.76 |
| Apr 15, 1970 | 7.76 |
| Apr 14, 1970 | 7.75 |
| Apr 13, 1970 | 7.75 |
| Apr 10, 1970 | 7.75 |
| Apr 9, 1970 | 7.74 |
| Apr 8, 1970 | 7.74 |
| Apr 7, 1970 | 7.74 |
| Apr 6, 1970 | 7.74 |
| Apr 3, 1970 | 7.74 |
| Apr 2, 1970 | 7.73 |
| Apr 1, 1970 | 7.72 |
| Mar 31, 1970 | 7.71 |
| Mar 30, 1970 | 7.70 |
| Mar 26, 1970 | 7.70 |
| Mar 25, 1970 | 7.69 |
| Mar 24, 1970 | 7.68 |
| Mar 23, 1970 | 7.68 |
| Mar 20, 1970 | 7.67 |
| Mar 19, 1970 | 7.66 |
| Mar 18, 1970 | 7.65 |
| Mar 17, 1970 | 7.65 |
| Mar 16, 1970 | 7.64 |
| Mar 13, 1970 | 7.64 |
| Mar 12, 1970 | 7.63 |
| Mar 11, 1970 | 7.62 |
| Mar 10, 1970 | 7.61 |
| Mar 9, 1970 | 7.60 |
| Mar 6, 1970 | 7.59 |
| Mar 5, 1970 | 7.58 |
| Mar 4, 1970 | 7.58 |
| Mar 3, 1970 | 7.57 |
| Mar 2, 1970 | 7.56 |
| Feb 27, 1970 | 7.55 |
| Feb 26, 1970 | 7.55 |
| Feb 25, 1970 | 7.55 |
| Feb 24, 1970 | 7.55 |
| Feb 20, 1970 | 7.55 |
| Feb 19, 1970 | 7.55 |
| Feb 18, 1970 | 7.56 |
| Feb 17, 1970 | 7.56 |
| Feb 16, 1970 | 7.56 |
| Feb 13, 1970 | 7.57 |
| Feb 12, 1970 | 7.57 |
| Feb 11, 1970 | 7.58 |
| Feb 10, 1970 | 7.59 |
| Feb 9, 1970 | 7.59 |
| Feb 6, 1970 | 7.60 |
| Feb 5, 1970 | 7.60 |
| Feb 4, 1970 | 7.60 |
| Feb 3, 1970 | 7.61 |
| Feb 2, 1970 | 7.61 |
| Jan 30, 1970 | 7.62 |
| Jan 29, 1970 | 7.63 |
| Jan 28, 1970 | 7.64 |
| Jan 27, 1970 | 7.64 |
| Jan 26, 1970 | 7.65 |
| Jan 23, 1970 | 7.65 |
| Jan 22, 1970 | 7.66 |
| Jan 21, 1970 | 7.66 |
| Jan 20, 1970 | 7.67 |
| Jan 19, 1970 | 7.68 |
| Jan 16, 1970 | 7.69 |
| Jan 15, 1970 | 7.70 |
| Jan 14, 1970 | 7.71 |
| Jan 13, 1970 | 7.72 |
| Jan 12, 1970 | 7.73 |
| Jan 9, 1970 | 7.74 |
| Jan 8, 1970 | 7.75 |
| Jan 7, 1970 | 7.77 |
| Jan 6, 1970 | 7.78 |
| Jan 5, 1970 | 7.80 |
| Jan 2, 1970 | 7.81 |
| Dec 31, 1969 | 7.82 |
| Dec 30, 1969 | 7.83 |
| Dec 29, 1969 | 7.84 |
| Dec 26, 1969 | 7.85 |
| Dec 24, 1969 | 7.86 |
| Dec 23, 1969 | 7.86 |
| Dec 22, 1969 | 7.87 |
| Dec 19, 1969 | 7.86 |
| Dec 18, 1969 | 7.86 |
| Dec 17, 1969 | 7.86 |
| Dec 16, 1969 | 7.86 |
| Dec 15, 1969 | 7.86 |
| Dec 12, 1969 | 7.86 |
| Dec 11, 1969 | 7.86 |
| Dec 10, 1969 | 7.85 |
| Dec 9, 1969 | 7.85 |
| Dec 8, 1969 | 7.85 |
| Dec 5, 1969 | 7.85 |
| Dec 4, 1969 | 7.84 |
| Dec 3, 1969 | 7.84 |
| Dec 2, 1969 | 7.84 |
| Dec 1, 1969 | 7.84 |
| Nov 28, 1969 | 7.84 |
| Nov 26, 1969 | 7.84 |
| Nov 25, 1969 | 7.83 |
| Nov 24, 1969 | 7.83 |
| Nov 21, 1969 | 7.83 |
| Nov 20, 1969 | 7.83 |
| Nov 19, 1969 | 7.82 |
| Nov 18, 1969 | 7.82 |
| Nov 17, 1969 | 7.81 |
| Nov 14, 1969 | 7.80 |
| Nov 13, 1969 | 7.79 |
| Nov 12, 1969 | 7.78 |
| Nov 11, 1969 | 7.78 |
| Nov 10, 1969 | 7.78 |
| Nov 7, 1969 | 7.77 |
| Nov 6, 1969 | 7.76 |
| Nov 5, 1969 | 7.76 |
| Nov 4, 1969 | 7.75 |
| Nov 3, 1969 | 7.75 |
| Oct 31, 1969 | 7.74 |
| Oct 30, 1969 | 7.74 |
| Oct 29, 1969 | 7.74 |
| Oct 28, 1969 | 7.73 |
| Oct 27, 1969 | 7.72 |
| Oct 24, 1969 | 7.71 |
| Oct 23, 1969 | 7.69 |
| Oct 22, 1969 | 7.68 |
| Oct 21, 1969 | 7.67 |
| Oct 20, 1969 | 7.66 |
| Oct 17, 1969 | 7.66 |
| Oct 16, 1969 | 7.65 |
| Oct 15, 1969 | 7.65 |
| Oct 14, 1969 | 7.64 |
| Oct 13, 1969 | 7.64 |
| Oct 10, 1969 | 7.65 |
| Oct 9, 1969 | 7.64 |
| Oct 8, 1969 | 7.64 |
| Oct 7, 1969 | 7.64 |
| Oct 6, 1969 | 7.63 |
| Oct 3, 1969 | 7.63 |
| Oct 2, 1969 | 7.62 |
| Oct 1, 1969 | 7.62 |
| Sep 30, 1969 | 7.61 |
| Sep 29, 1969 | 7.61 |
| Sep 26, 1969 | 7.61 |
| Sep 25, 1969 | 7.61 |
| Sep 24, 1969 | 7.60 |
| Sep 23, 1969 | 7.60 |
| Sep 22, 1969 | 7.60 |
| Sep 19, 1969 | 7.60 |
| Sep 18, 1969 | 7.60 |
| Sep 17, 1969 | 7.61 |
| Sep 16, 1969 | 7.61 |
| Sep 15, 1969 | 7.61 |
| Sep 12, 1969 | 7.61 |
| Sep 11, 1969 | 7.61 |
| Sep 10, 1969 | 7.61 |
| Sep 9, 1969 | 7.61 |
| Sep 8, 1969 | 7.61 |
| Sep 5, 1969 | 7.62 |
| Sep 4, 1969 | 7.62 |
| Sep 3, 1969 | 7.63 |
| Sep 2, 1969 | 7.63 |
| Aug 29, 1969 | 7.63 |
| Aug 28, 1969 | 7.63 |
| Aug 27, 1969 | 7.63 |
| Aug 26, 1969 | 7.63 |
| Aug 25, 1969 | 7.64 |
| Aug 22, 1969 | 7.64 |
| Aug 21, 1969 | 7.65 |
| Aug 20, 1969 | 7.65 |
| Aug 19, 1969 | 7.66 |
| Aug 18, 1969 | 7.66 |
| Aug 15, 1969 | 7.67 |
| Aug 14, 1969 | 7.68 |
| Aug 13, 1969 | 7.69 |
| Aug 12, 1969 | 7.70 |
| Aug 11, 1969 | 7.71 |
| Aug 8, 1969 | 7.72 |
| Aug 7, 1969 | 7.73 |
| Aug 6, 1969 | 7.74 |
| Aug 5, 1969 | 7.74 |
| Aug 4, 1969 | 7.76 |
| Aug 1, 1969 | 7.77 |
| Jul 31, 1969 | 7.77 |
| Jul 30, 1969 | 7.78 |
| Jul 29, 1969 | 7.80 |
| Jul 28, 1969 | 7.82 |
| Jul 25, 1969 | 7.84 |
| Jul 24, 1969 | 7.86 |
| Jul 23, 1969 | 7.88 |
| Jul 22, 1969 | 7.90 |
| Jul 18, 1969 | 7.93 |
| Jul 17, 1969 | 7.95 |
| Jul 16, 1969 | 7.98 |
| Jul 15, 1969 | 8.01 |
| Jul 14, 1969 | 8.04 |
| Jul 11, 1969 | 8.06 |
| Jul 10, 1969 | 8.08 |
| Jul 9, 1969 | 8.09 |
| Jul 8, 1969 | 8.10 |
| Jul 7, 1969 | 8.11 |
| Jul 3, 1969 | 8.12 |
| Jul 2, 1969 | 8.13 |
| Jul 1, 1969 | 8.14 |
| Jun 30, 1969 | 8.16 |
| Jun 27, 1969 | 8.17 |
| Jun 26, 1969 | 8.18 |
| Jun 25, 1969 | 8.19 |
| Jun 24, 1969 | 8.20 |
| Jun 23, 1969 | 8.21 |
| Jun 20, 1969 | 8.22 |
| Jun 19, 1969 | 8.23 |
| Jun 18, 1969 | 8.25 |
| Jun 17, 1969 | 8.25 |
| Jun 16, 1969 | 8.26 |
| Jun 13, 1969 | 8.27 |
| Jun 12, 1969 | 8.28 |
| Jun 11, 1969 | 8.29 |
| Jun 10, 1969 | 8.29 |
| Jun 9, 1969 | 8.30 |
| Jun 6, 1969 | 8.31 |
| Jun 5, 1969 | 8.32 |
| Jun 4, 1969 | 8.33 |
| Jun 3, 1969 | 8.33 |
| Jun 2, 1969 | 8.33 |
| May 29, 1969 | 8.33 |
| May 28, 1969 | 8.33 |
| May 27, 1969 | 8.33 |
| May 26, 1969 | 8.33 |
| May 23, 1969 | 8.33 |
| May 22, 1969 | 8.33 |
| May 21, 1969 | 8.33 |
| May 20, 1969 | 8.33 |
| May 19, 1969 | 8.33 |
| May 16, 1969 | 8.32 |
| May 15, 1969 | 8.32 |
| May 14, 1969 | 8.32 |
| May 13, 1969 | 8.32 |
| May 12, 1969 | 8.31 |
| May 9, 1969 | 8.31 |
| May 8, 1969 | 8.31 |
| May 7, 1969 | 8.30 |
| May 6, 1969 | 8.29 |
| May 5, 1969 | 8.28 |
| May 2, 1969 | 8.27 |
| May 1, 1969 | 8.27 |
| Apr 30, 1969 | 8.27 |
| Apr 29, 1969 | 8.28 |
| Apr 28, 1969 | 8.29 |
| Apr 25, 1969 | 8.30 |
| Apr 24, 1969 | 8.31 |
| Apr 23, 1969 | 8.33 |
| Apr 22, 1969 | 8.34 |
| Apr 21, 1969 | 8.35 |
| Apr 18, 1969 | 8.36 |
| Apr 17, 1969 | 8.37 |
| Apr 16, 1969 | 8.38 |
| Apr 15, 1969 | 8.40 |
| Apr 14, 1969 | 8.41 |
| Apr 11, 1969 | 8.42 |
| Apr 10, 1969 | 8.43 |
| Apr 9, 1969 | 8.44 |
| Apr 8, 1969 | 8.44 |
| Apr 7, 1969 | 8.44 |
| Apr 3, 1969 | 8.45 |
| Apr 2, 1969 | 8.45 |
| Apr 1, 1969 | 8.45 |
| Mar 28, 1969 | 8.46 |
| Mar 27, 1969 | 8.46 |
| Mar 26, 1969 | 8.46 |
| Mar 25, 1969 | 8.45 |
| Mar 24, 1969 | 8.45 |
| Mar 21, 1969 | 8.45 |
| Mar 20, 1969 | 8.45 |
| Mar 19, 1969 | 8.45 |
| Mar 18, 1969 | 8.46 |
| Mar 17, 1969 | 8.47 |
| Mar 14, 1969 | 8.47 |
| Mar 13, 1969 | 8.48 |
| Mar 12, 1969 | 8.49 |
| Mar 11, 1969 | 8.51 |
| Mar 10, 1969 | 8.52 |
| Mar 7, 1969 | 8.53 |
| Mar 6, 1969 | 8.54 |
| Mar 5, 1969 | 8.56 |
| Mar 4, 1969 | 8.57 |
| Mar 3, 1969 | 8.59 |
| Feb 28, 1969 | 8.60 |
| Feb 27, 1969 | 8.61 |
| Feb 26, 1969 | 8.62 |
| Feb 25, 1969 | 8.63 |
| Feb 24, 1969 | 8.65 |
| Feb 20, 1969 | 8.67 |
| Feb 19, 1969 | 8.69 |
| Feb 18, 1969 | 8.70 |
| Feb 17, 1969 | 8.72 |
| Feb 14, 1969 | 8.73 |
| Feb 13, 1969 | 8.74 |
| Feb 12, 1969 | 8.75 |
| Feb 11, 1969 | 8.75 |
| Feb 7, 1969 | 8.76 |
| Feb 6, 1969 | 8.76 |
| Feb 5, 1969 | 8.76 |
| Feb 4, 1969 | 8.77 |
| Feb 3, 1969 | 8.77 |
| Jan 31, 1969 | 8.78 |
| Jan 30, 1969 | 8.78 |
| Jan 29, 1969 | 8.79 |
| Jan 28, 1969 | 8.79 |
| Jan 27, 1969 | 8.79 |
| Jan 24, 1969 | 8.80 |
| Jan 23, 1969 | 8.80 |
| Jan 22, 1969 | 8.81 |
| Jan 21, 1969 | 8.82 |
| Jan 20, 1969 | 8.83 |
| Jan 17, 1969 | 8.84 |
| Jan 16, 1969 | 8.86 |
| Jan 15, 1969 | 8.87 |
| Jan 14, 1969 | 8.89 |
| Jan 13, 1969 | 8.91 |
| Jan 10, 1969 | 8.93 |
| Jan 9, 1969 | 8.95 |
| Jan 8, 1969 | 8.97 |
| Jan 7, 1969 | 8.98 |
| Jan 6, 1969 | 9.00 |
| Jan 3, 1969 | 9.01 |
| Jan 2, 1969 | 9.02 |
| Dec 31, 1968 | 9.04 |
| Dec 30, 1968 | 9.05 |
| Dec 27, 1968 | 9.06 |
| Dec 26, 1968 | 9.07 |
| Dec 24, 1968 | 9.08 |
| Dec 23, 1968 | 9.09 |
| Dec 20, 1968 | 9.10 |
| Dec 19, 1968 | 9.10 |
| Dec 17, 1968 | 9.12 |
| Dec 16, 1968 | 9.13 |
| Dec 13, 1968 | 9.13 |
| Dec 12, 1968 | 9.14 |
| Dec 10, 1968 | 9.14 |
| Dec 9, 1968 | 9.15 |
| Dec 6, 1968 | 9.14 |
| Dec 5, 1968 | 9.14 |
| Dec 3, 1968 | 9.13 |
| Dec 2, 1968 | 9.13 |
| Nov 29, 1968 | 9.12 |
| Nov 27, 1968 | 9.11 |
| Nov 26, 1968 | 9.09 |
| Nov 25, 1968 | 9.07 |
| Nov 22, 1968 | 9.05 |
| Nov 21, 1968 | 9.03 |
| Nov 19, 1968 | 9.01 |
| Nov 18, 1968 | 9.00 |
| Nov 15, 1968 | 8.98 |
| Nov 14, 1968 | 8.96 |
| Nov 13, 1968 | 8.95 |
| Nov 12, 1968 | 8.93 |
| Nov 8, 1968 | 8.91 |
| Nov 7, 1968 | 8.90 |
| Nov 6, 1968 | 8.89 |
| Nov 4, 1968 | 8.87 |
| Nov 1, 1968 | 8.86 |
| Oct 31, 1968 | 8.84 |
| Oct 29, 1968 | 8.83 |
| Oct 28, 1968 | 8.82 |
| Oct 25, 1968 | 8.80 |
| Oct 24, 1968 | 8.78 |
| Oct 22, 1968 | 8.76 |
| Oct 21, 1968 | 8.74 |
| Oct 18, 1968 | 8.73 |
| Oct 17, 1968 | 8.72 |
| Oct 15, 1968 | 8.70 |
| Oct 14, 1968 | 8.69 |
| Oct 11, 1968 | 8.68 |
| Oct 10, 1968 | 8.68 |
| Oct 8, 1968 | 8.67 |
| Oct 7, 1968 | 8.67 |
| Oct 4, 1968 | 8.66 |
| Oct 3, 1968 | 8.65 |
| Oct 1, 1968 | 8.64 |
| Sep 30, 1968 | 8.62 |
| Sep 27, 1968 | 8.60 |
| Sep 26, 1968 | 8.58 |
| Sep 24, 1968 | 8.57 |
| Sep 23, 1968 | 8.56 |
| Sep 20, 1968 | 8.54 |
| Sep 19, 1968 | 8.53 |
| Sep 17, 1968 | 8.53 |
| Sep 16, 1968 | 8.52 |
| Sep 13, 1968 | 8.52 |
| Sep 12, 1968 | 8.53 |
| Sep 10, 1968 | 8.53 |
| Sep 9, 1968 | 8.53 |
| Sep 6, 1968 | 8.53 |
| Sep 5, 1968 | 8.53 |
| Sep 4, 1968 | 8.52 |
| Sep 3, 1968 | 8.53 |
| Aug 30, 1968 | 8.54 |
| Aug 29, 1968 | 8.56 |
| Aug 27, 1968 | 8.58 |
| Aug 26, 1968 | 8.60 |
| Aug 23, 1968 | 8.62 |
| Aug 22, 1968 | 8.64 |
| Aug 20, 1968 | 8.66 |
| Aug 19, 1968 | 8.67 |
| Aug 16, 1968 | 8.68 |
| Aug 15, 1968 | 8.69 |
| Aug 13, 1968 | 8.70 |
| Aug 12, 1968 | 8.71 |
| Aug 9, 1968 | 8.72 |
| Aug 8, 1968 | 8.72 |
| Aug 6, 1968 | 8.74 |
| Aug 5, 1968 | 8.75 |
| Aug 2, 1968 | 8.76 |
| Aug 1, 1968 | 8.78 |
| Jul 30, 1968 | 8.79 |
| Jul 29, 1968 | 8.81 |
| Jul 26, 1968 | 8.82 |
| Jul 25, 1968 | 8.82 |
| Jul 23, 1968 | 8.83 |
| Jul 22, 1968 | 8.84 |
| Jul 19, 1968 | 8.84 |
| Jul 18, 1968 | 8.85 |
| Jul 16, 1968 | 8.85 |
| Jul 15, 1968 | 8.85 |
| Jul 12, 1968 | 8.85 |
| Jul 11, 1968 | 8.85 |
| Jul 9, 1968 | 8.86 |
| Jul 8, 1968 | 8.87 |
| Jul 3, 1968 | 8.88 |
| Jul 2, 1968 | 8.89 |
| Jul 1, 1968 | 8.91 |
| Jun 28, 1968 | 8.93 |
| Jun 27, 1968 | 8.95 |
| Jun 25, 1968 | 8.96 |
| Jun 24, 1968 | 8.98 |
| Jun 21, 1968 | 8.99 |
| Jun 20, 1968 | 8.99 |
| Jun 18, 1968 | 9.00 |
| Jun 17, 1968 | 9.00 |
| Jun 14, 1968 | 9.00 |
| Jun 13, 1968 | 9.00 |
| Jun 11, 1968 | 9.00 |
| Jun 10, 1968 | 9.01 |
| Jun 7, 1968 | 9.01 |
| Jun 6, 1968 | 9.01 |
| Jun 5, 1968 | 9.01 |
| Jun 4, 1968 | 9.00 |
| Jun 3, 1968 | 9.00 |
| May 31, 1968 | 8.99 |
| May 29, 1968 | 8.99 |
| May 28, 1968 | 8.98 |
| May 27, 1968 | 8.98 |
| May 24, 1968 | 8.97 |
| May 23, 1968 | 8.97 |
| May 22, 1968 | 8.97 |
| May 21, 1968 | 8.96 |
| May 20, 1968 | 8.95 |
| May 17, 1968 | 8.94 |
| May 16, 1968 | 8.94 |
| May 15, 1968 | 8.92 |
| May 14, 1968 | 8.90 |
| May 13, 1968 | 8.88 |
| May 10, 1968 | 8.86 |
| May 9, 1968 | 8.84 |
| May 8, 1968 | 8.82 |
| May 7, 1968 | 8.80 |
| May 6, 1968 | 8.78 |
| May 3, 1968 | 8.77 |
| May 2, 1968 | 8.75 |
| May 1, 1968 | 8.73 |
| Apr 30, 1968 | 8.72 |
| Apr 29, 1968 | 8.71 |
| Apr 26, 1968 | 8.70 |
| Apr 25, 1968 | 8.69 |
| Apr 24, 1968 | 8.69 |
| Apr 23, 1968 | 8.68 |
| Apr 22, 1968 | 8.67 |
| Apr 19, 1968 | 8.66 |
| Apr 18, 1968 | 8.66 |
| Apr 17, 1968 | 8.65 |
| Apr 16, 1968 | 8.64 |
| Apr 15, 1968 | 8.63 |
| Apr 11, 1968 | 8.61 |
| Apr 10, 1968 | 8.60 |
| Apr 8, 1968 | 8.59 |
| Apr 5, 1968 | 8.58 |
| Apr 4, 1968 | 8.57 |
| Apr 3, 1968 | 8.57 |
| Apr 2, 1968 | 8.56 |
| Apr 1, 1968 | 8.57 |
| Mar 29, 1968 | 8.58 |
| Mar 28, 1968 | 8.58 |
| Mar 27, 1968 | 8.60 |
| Mar 26, 1968 | 8.61 |
| Mar 25, 1968 | 8.63 |
| Mar 22, 1968 | 8.64 |
| Mar 21, 1968 | 8.65 |
| Mar 20, 1968 | 8.68 |
| Mar 19, 1968 | 8.69 |
| Mar 18, 1968 | 8.70 |
| Mar 15, 1968 | 8.72 |
| Mar 14, 1968 | 8.74 |
| Mar 13, 1968 | 8.76 |