LyondellBasell Industries (LYB) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 73.47 |
| May 29, 2026 | 73.62 |
| May 28, 2026 | 73.79 |
| May 27, 2026 | 73.84 |
| May 26, 2026 | 73.91 |
| May 22, 2026 | 73.98 |
| May 21, 2026 | 74.07 |
| May 20, 2026 | 74.02 |
| May 19, 2026 | 73.90 |
| May 18, 2026 | 73.78 |
| May 15, 2026 | 73.64 |
| May 14, 2026 | 73.45 |
| May 13, 2026 | 73.23 |
| May 12, 2026 | 72.92 |
| May 11, 2026 | 72.59 |
| May 8, 2026 | 72.27 |
| May 7, 2026 | 71.96 |
| May 6, 2026 | 71.67 |
| May 5, 2026 | 71.36 |
| May 4, 2026 | 70.94 |
| May 1, 2026 | 70.55 |
| Apr 30, 2026 | 70.16 |
| Apr 29, 2026 | 69.79 |
| Apr 28, 2026 | 69.44 |
| Apr 27, 2026 | 69.16 |
| Apr 24, 2026 | 68.90 |
| Apr 23, 2026 | 68.69 |
| Apr 22, 2026 | 68.43 |
| Apr 21, 2026 | 68.10 |
| Apr 20, 2026 | 67.77 |
| Apr 17, 2026 | 67.48 |
| Apr 16, 2026 | 67.29 |
| Apr 15, 2026 | 66.86 |
| Apr 14, 2026 | 66.40 |
| Apr 13, 2026 | 65.92 |
| Apr 10, 2026 | 65.40 |
| Apr 9, 2026 | 64.94 |
| Apr 8, 2026 | 64.50 |
| Apr 7, 2026 | 64.04 |
| Apr 6, 2026 | 63.45 |
| Apr 2, 2026 | 62.91 |
| Apr 1, 2026 | 62.35 |
| Mar 31, 2026 | 61.80 |
| Mar 30, 2026 | 61.20 |
| Mar 27, 2026 | 60.57 |
| Mar 26, 2026 | 60.00 |
| Mar 25, 2026 | 59.42 |
| Mar 24, 2026 | 58.84 |
| Mar 23, 2026 | 58.30 |
| Mar 20, 2026 | 57.82 |
| Mar 19, 2026 | 57.25 |
| Mar 18, 2026 | 56.68 |
| Mar 17, 2026 | 56.09 |
| Mar 16, 2026 | 55.56 |
| Mar 13, 2026 | 55.00 |
| Mar 12, 2026 | 54.43 |
| Mar 11, 2026 | 53.81 |
| Mar 10, 2026 | 53.33 |
| Mar 9, 2026 | 52.87 |
| Mar 6, 2026 | 52.39 |
| Mar 5, 2026 | 51.92 |
| Mar 4, 2026 | 51.46 |
| Mar 3, 2026 | 51.09 |
| Mar 2, 2026 | 50.80 |
| Feb 27, 2026 | 50.50 |
| Feb 26, 2026 | 50.22 |
| Feb 25, 2026 | 49.98 |
| Feb 24, 2026 | 49.74 |
| Feb 23, 2026 | 49.48 |
| Feb 20, 2026 | 49.21 |
| Feb 19, 2026 | 48.92 |
| Feb 18, 2026 | 48.68 |
| Feb 17, 2026 | 48.42 |
| Feb 13, 2026 | 48.22 |
| Feb 12, 2026 | 48.03 |
| Feb 11, 2026 | 47.83 |
| Feb 10, 2026 | 47.62 |
| Feb 9, 2026 | 47.43 |
| Feb 6, 2026 | 47.27 |
| Feb 5, 2026 | 47.07 |
| Feb 4, 2026 | 46.89 |
| Feb 3, 2026 | 46.60 |
| Feb 2, 2026 | 46.38 |
| Jan 30, 2026 | 46.25 |
| Jan 29, 2026 | 46.15 |
| Jan 28, 2026 | 46.05 |
| Jan 27, 2026 | 45.95 |
| Jan 26, 2026 | 45.81 |
| Jan 23, 2026 | 45.67 |
| Jan 22, 2026 | 45.51 |
| Jan 21, 2026 | 45.33 |
| Jan 20, 2026 | 45.15 |
| Jan 16, 2026 | 45.05 |
| Jan 15, 2026 | 44.92 |
| Jan 14, 2026 | 44.83 |
| Jan 13, 2026 | 44.72 |
| Jan 12, 2026 | 44.65 |
| Jan 9, 2026 | 44.62 |
| Jan 8, 2026 | 44.59 |
| Jan 7, 2026 | 44.62 |
| Jan 6, 2026 | 44.68 |
| Jan 5, 2026 | 44.69 |
| Jan 2, 2026 | 44.68 |
| Dec 31, 2025 | 44.70 |
| Dec 30, 2025 | 44.74 |
| Dec 29, 2025 | 44.79 |
| Dec 26, 2025 | 44.84 |
| Dec 24, 2025 | 44.91 |
| Dec 23, 2025 | 44.99 |
| Dec 22, 2025 | 45.06 |
| Dec 19, 2025 | 45.09 |
| Dec 18, 2025 | 45.18 |
| Dec 17, 2025 | 45.29 |
| Dec 16, 2025 | 45.40 |
| Dec 15, 2025 | 45.51 |
| Dec 12, 2025 | 45.64 |
| Dec 11, 2025 | 45.73 |
| Dec 10, 2025 | 45.80 |
| Dec 9, 2025 | 45.88 |
| Dec 8, 2025 | 46.00 |
| Dec 5, 2025 | 46.15 |
| Dec 4, 2025 | 46.26 |
| Dec 3, 2025 | 46.42 |
| Dec 2, 2025 | 46.51 |
| Dec 1, 2025 | 46.58 |
| Nov 28, 2025 | 46.66 |
| Nov 26, 2025 | 46.73 |
| Nov 25, 2025 | 46.83 |
| Nov 24, 2025 | 46.95 |
| Nov 21, 2025 | 47.09 |
| Nov 20, 2025 | 47.30 |
| Nov 19, 2025 | 47.56 |
| Nov 18, 2025 | 47.79 |
| Nov 17, 2025 | 48.00 |
| Nov 14, 2025 | 48.22 |
| Nov 13, 2025 | 48.42 |
| Nov 12, 2025 | 48.60 |
| Nov 11, 2025 | 48.81 |
| Nov 10, 2025 | 49.05 |
| Nov 7, 2025 | 49.33 |
| Nov 6, 2025 | 49.58 |
| Nov 5, 2025 | 49.86 |
| Nov 4, 2025 | 50.11 |
| Nov 3, 2025 | 50.37 |
| Oct 31, 2025 | 50.62 |
| Oct 30, 2025 | 50.80 |
| Oct 29, 2025 | 51.00 |
| Oct 28, 2025 | 51.14 |
| Oct 27, 2025 | 51.25 |
| Oct 24, 2025 | 51.33 |
| Oct 23, 2025 | 51.45 |
| Oct 22, 2025 | 51.57 |
| Oct 21, 2025 | 51.67 |
| Oct 20, 2025 | 51.73 |
| Oct 17, 2025 | 51.80 |
| Oct 16, 2025 | 51.88 |
| Oct 15, 2025 | 51.96 |
| Oct 14, 2025 | 52.06 |
| Oct 13, 2025 | 52.15 |
| Oct 10, 2025 | 52.29 |
| Oct 9, 2025 | 52.55 |
| Oct 8, 2025 | 52.77 |
| Oct 7, 2025 | 53.05 |
| Oct 6, 2025 | 53.32 |
| Oct 3, 2025 | 53.63 |
| Oct 2, 2025 | 53.85 |
| Oct 1, 2025 | 54.21 |
| Sep 30, 2025 | 54.55 |
| Sep 29, 2025 | 54.82 |
| Sep 26, 2025 | 55.11 |
| Sep 25, 2025 | 55.38 |
| Sep 24, 2025 | 55.65 |
| Sep 23, 2025 | 55.87 |
| Sep 22, 2025 | 56.13 |
| Sep 19, 2025 | 56.40 |
| Sep 18, 2025 | 56.66 |
| Sep 17, 2025 | 56.91 |
| Sep 16, 2025 | 57.11 |
| Sep 15, 2025 | 57.27 |
| Sep 12, 2025 | 57.46 |
| Sep 11, 2025 | 57.61 |
| Sep 10, 2025 | 57.72 |
| Sep 9, 2025 | 57.79 |
| Sep 8, 2025 | 57.88 |
| Sep 5, 2025 | 57.95 |
| Sep 4, 2025 | 58.00 |
| Sep 3, 2025 | 58.08 |
| Sep 2, 2025 | 58.14 |
| Aug 29, 2025 | 58.19 |
| Aug 28, 2025 | 58.24 |
| Aug 27, 2025 | 58.31 |
| Aug 26, 2025 | 58.41 |
| Aug 25, 2025 | 58.48 |
| Aug 22, 2025 | 58.54 |
| Aug 21, 2025 | 58.59 |
| Aug 20, 2025 | 58.69 |
| Aug 19, 2025 | 58.76 |
| Aug 18, 2025 | 58.81 |
| Aug 15, 2025 | 58.86 |
| Aug 14, 2025 | 58.92 |
| Aug 13, 2025 | 58.96 |
| Aug 12, 2025 | 58.99 |
| Aug 11, 2025 | 59.12 |
| Aug 8, 2025 | 59.30 |
| Aug 7, 2025 | 59.46 |
| Aug 6, 2025 | 59.62 |
| Aug 5, 2025 | 59.75 |
| Aug 4, 2025 | 59.84 |
| Aug 1, 2025 | 59.95 |
| Jul 31, 2025 | 60.05 |
| Jul 30, 2025 | 60.08 |
| Jul 29, 2025 | 60.10 |
| Jul 28, 2025 | 60.02 |
| Jul 25, 2025 | 59.94 |
| Jul 24, 2025 | 59.87 |
| Jul 23, 2025 | 59.87 |
| Jul 22, 2025 | 59.66 |
| Jul 21, 2025 | 59.50 |
| Jul 18, 2025 | 59.36 |
| Jul 17, 2025 | 59.21 |
| Jul 16, 2025 | 59.07 |
| Jul 15, 2025 | 58.99 |
| Jul 14, 2025 | 58.91 |
| Jul 11, 2025 | 58.81 |
| Jul 10, 2025 | 58.69 |
| Jul 9, 2025 | 58.56 |
| Jul 8, 2025 | 58.46 |
| Jul 7, 2025 | 58.37 |
| Jul 3, 2025 | 58.31 |
| Jul 2, 2025 | 58.23 |
| Jul 1, 2025 | 58.10 |
| Jun 30, 2025 | 58.02 |
| Jun 27, 2025 | 57.98 |
| Jun 26, 2025 | 57.94 |
| Jun 25, 2025 | 57.92 |
| Jun 24, 2025 | 57.91 |
| Jun 23, 2025 | 57.83 |
| Jun 20, 2025 | 57.88 |
| Jun 18, 2025 | 57.78 |
| Jun 17, 2025 | 57.73 |
| Jun 16, 2025 | 57.70 |
| Jun 13, 2025 | 57.74 |
| Jun 12, 2025 | 57.95 |
| Jun 11, 2025 | 58.15 |
| Jun 10, 2025 | 58.33 |
| Jun 9, 2025 | 58.52 |
| Jun 6, 2025 | 58.77 |
| Jun 5, 2025 | 59.06 |
| Jun 4, 2025 | 59.34 |
| Jun 3, 2025 | 59.66 |
| Jun 2, 2025 | 59.98 |
| May 30, 2025 | 60.35 |
| May 29, 2025 | 60.69 |
| May 28, 2025 | 61.04 |
| May 27, 2025 | 61.40 |
| May 23, 2025 | 61.72 |
| May 22, 2025 | 62.05 |
| May 21, 2025 | 62.37 |
| May 20, 2025 | 62.72 |
| May 19, 2025 | 63.08 |
| May 16, 2025 | 63.45 |
| May 15, 2025 | 63.77 |
| May 14, 2025 | 64.12 |
| May 13, 2025 | 64.41 |
| May 12, 2025 | 64.67 |
| May 9, 2025 | 64.99 |
| May 8, 2025 | 65.38 |
| May 7, 2025 | 65.75 |
| May 6, 2025 | 66.20 |
| May 5, 2025 | 66.62 |
| May 2, 2025 | 67.04 |
| May 1, 2025 | 67.42 |
| Apr 30, 2025 | 67.81 |
| Apr 29, 2025 | 68.21 |
| Apr 28, 2025 | 68.56 |
| Apr 25, 2025 | 68.92 |
| Apr 24, 2025 | 69.24 |
| Apr 23, 2025 | 69.59 |
| Apr 22, 2025 | 69.95 |
| Apr 21, 2025 | 70.32 |
| Apr 17, 2025 | 70.75 |
| Apr 16, 2025 | 71.15 |
| Apr 15, 2025 | 71.60 |
| Apr 14, 2025 | 71.99 |
| Apr 11, 2025 | 72.35 |
| Apr 10, 2025 | 72.74 |
| Apr 9, 2025 | 73.21 |
| Apr 8, 2025 | 73.58 |
| Apr 7, 2025 | 74.09 |
| Apr 4, 2025 | 74.50 |
| Apr 3, 2025 | 74.89 |
| Apr 2, 2025 | 75.17 |
| Apr 1, 2025 | 75.31 |
| Mar 31, 2025 | 75.46 |
| Mar 28, 2025 | 75.58 |
| Mar 27, 2025 | 75.71 |
| Mar 26, 2025 | 75.79 |
| Mar 25, 2025 | 75.88 |
| Mar 24, 2025 | 75.93 |
| Mar 21, 2025 | 75.95 |
| Mar 20, 2025 | 76.00 |
| Mar 19, 2025 | 76.02 |
| Mar 18, 2025 | 76.00 |
| Mar 17, 2025 | 75.96 |
| Mar 14, 2025 | 75.94 |
| Mar 13, 2025 | 75.92 |
| Mar 12, 2025 | 75.95 |
| Mar 11, 2025 | 75.99 |
| Mar 10, 2025 | 76.00 |
| Mar 7, 2025 | 75.95 |
| Mar 6, 2025 | 75.87 |
| Mar 5, 2025 | 75.81 |
| Mar 4, 2025 | 75.78 |
| Mar 3, 2025 | 75.82 |
| Feb 28, 2025 | 75.84 |
| Feb 27, 2025 | 75.82 |
| Feb 26, 2025 | 75.82 |
| Feb 25, 2025 | 75.83 |
| Feb 24, 2025 | 75.83 |
| Feb 21, 2025 | 75.83 |
| Feb 20, 2025 | 75.82 |
| Feb 19, 2025 | 75.81 |
| Feb 18, 2025 | 75.82 |
| Feb 14, 2025 | 75.87 |
| Feb 13, 2025 | 75.98 |
| Feb 12, 2025 | 76.12 |
| Feb 11, 2025 | 76.27 |
| Feb 10, 2025 | 76.38 |
| Feb 7, 2025 | 76.54 |
| Feb 6, 2025 | 76.69 |
| Feb 5, 2025 | 76.79 |
| Feb 4, 2025 | 76.90 |
| Feb 3, 2025 | 76.98 |
| Jan 31, 2025 | 77.12 |
| Jan 30, 2025 | 77.26 |
| Jan 29, 2025 | 77.39 |
| Jan 28, 2025 | 77.50 |
| Jan 27, 2025 | 77.60 |
| Jan 24, 2025 | 77.73 |
| Jan 23, 2025 | 77.89 |
| Jan 22, 2025 | 78.09 |
| Jan 21, 2025 | 78.27 |
| Jan 17, 2025 | 78.43 |
| Jan 16, 2025 | 78.57 |
| Jan 15, 2025 | 78.76 |
| Jan 14, 2025 | 78.98 |
| Jan 13, 2025 | 79.22 |
| Jan 10, 2025 | 79.46 |
| Jan 8, 2025 | 79.76 |
| Jan 7, 2025 | 80.05 |
| Jan 6, 2025 | 80.34 |
| Jan 3, 2025 | 80.64 |
| Jan 2, 2025 | 80.98 |
| Dec 31, 2024 | 81.32 |
| Dec 30, 2024 | 81.66 |
| Dec 27, 2024 | 82.03 |
| Dec 26, 2024 | 82.38 |
| Dec 24, 2024 | 82.74 |
| Dec 23, 2024 | 83.13 |
| Dec 20, 2024 | 83.52 |
| Dec 19, 2024 | 83.94 |
| Dec 18, 2024 | 84.37 |
| Dec 17, 2024 | 84.76 |
| Dec 16, 2024 | 85.16 |
| Dec 13, 2024 | 85.60 |
| Dec 12, 2024 | 85.98 |
| Dec 11, 2024 | 86.36 |
| Dec 10, 2024 | 86.75 |
| Dec 9, 2024 | 87.12 |
| Dec 6, 2024 | 87.50 |
| Dec 5, 2024 | 87.89 |
| Dec 4, 2024 | 88.24 |
| Dec 3, 2024 | 88.60 |
| Dec 2, 2024 | 88.86 |
| Nov 29, 2024 | 89.10 |
| Nov 27, 2024 | 89.36 |
| Nov 26, 2024 | 89.57 |
| Nov 25, 2024 | 89.83 |
| Nov 22, 2024 | 90.03 |
| Nov 21, 2024 | 90.22 |
| Nov 20, 2024 | 90.44 |
| Nov 19, 2024 | 90.67 |
| Nov 18, 2024 | 90.90 |
| Nov 15, 2024 | 91.13 |
| Nov 14, 2024 | 91.35 |
| Nov 13, 2024 | 91.58 |
| Nov 12, 2024 | 91.81 |
| Nov 11, 2024 | 92.05 |
| Nov 8, 2024 | 92.33 |
| Nov 7, 2024 | 92.58 |
| Nov 6, 2024 | 92.79 |
| Nov 5, 2024 | 93.02 |
| Nov 4, 2024 | 93.27 |
| Nov 1, 2024 | 93.55 |
| Oct 31, 2024 | 93.75 |
| Oct 30, 2024 | 93.95 |
| Oct 29, 2024 | 94.13 |
| Oct 28, 2024 | 94.33 |
| Oct 25, 2024 | 94.52 |
| Oct 24, 2024 | 94.72 |
| Oct 23, 2024 | 94.87 |
| Oct 22, 2024 | 95.03 |
| Oct 21, 2024 | 95.15 |
| Oct 18, 2024 | 95.29 |
| Oct 17, 2024 | 95.39 |
| Oct 16, 2024 | 95.45 |
| Oct 15, 2024 | 95.52 |
| Oct 14, 2024 | 95.53 |
| Oct 11, 2024 | 95.55 |
| Oct 10, 2024 | 95.64 |
| Oct 9, 2024 | 95.74 |
| Oct 8, 2024 | 95.82 |
| Oct 7, 2024 | 95.88 |
| Oct 4, 2024 | 95.92 |
| Oct 3, 2024 | 95.92 |
| Oct 2, 2024 | 95.92 |
| Oct 1, 2024 | 95.94 |
| Sep 30, 2024 | 95.97 |
| Sep 27, 2024 | 96.00 |
| Sep 26, 2024 | 96.03 |
| Sep 25, 2024 | 96.08 |
| Sep 24, 2024 | 96.14 |
| Sep 23, 2024 | 96.13 |
| Sep 20, 2024 | 96.16 |
| Sep 19, 2024 | 96.16 |
| Sep 18, 2024 | 96.10 |
| Sep 17, 2024 | 96.08 |
| Sep 16, 2024 | 96.07 |
| Sep 13, 2024 | 96.06 |
| Sep 12, 2024 | 96.10 |
| Sep 11, 2024 | 96.12 |
| Sep 10, 2024 | 96.14 |
| Sep 9, 2024 | 96.18 |
| Sep 6, 2024 | 96.20 |
| Sep 5, 2024 | 96.24 |
| Sep 4, 2024 | 96.27 |
| Sep 3, 2024 | 96.32 |
| Aug 30, 2024 | 96.31 |
| Aug 29, 2024 | 96.24 |
| Aug 28, 2024 | 96.18 |
| Aug 27, 2024 | 96.11 |
| Aug 26, 2024 | 96.02 |
| Aug 23, 2024 | 95.98 |
| Aug 22, 2024 | 95.93 |
| Aug 21, 2024 | 95.93 |
| Aug 20, 2024 | 95.90 |
| Aug 19, 2024 | 95.89 |
| Aug 16, 2024 | 95.86 |
| Aug 15, 2024 | 95.82 |
| Aug 14, 2024 | 95.76 |
| Aug 13, 2024 | 95.74 |
| Aug 12, 2024 | 95.80 |
| Aug 9, 2024 | 95.83 |
| Aug 8, 2024 | 95.83 |
| Aug 7, 2024 | 95.88 |
| Aug 6, 2024 | 95.95 |
| Aug 5, 2024 | 95.99 |
| Aug 2, 2024 | 96.11 |
| Aug 1, 2024 | 96.22 |
| Jul 31, 2024 | 96.26 |
| Jul 30, 2024 | 96.29 |
| Jul 29, 2024 | 96.33 |
| Jul 26, 2024 | 96.38 |
| Jul 25, 2024 | 96.47 |
| Jul 24, 2024 | 96.56 |
| Jul 23, 2024 | 96.69 |
| Jul 22, 2024 | 96.80 |
| Jul 19, 2024 | 96.89 |
| Jul 18, 2024 | 96.98 |
| Jul 17, 2024 | 97.01 |
| Jul 16, 2024 | 97.02 |
| Jul 15, 2024 | 97.04 |
| Jul 12, 2024 | 97.12 |
| Jul 11, 2024 | 97.21 |
| Jul 10, 2024 | 97.37 |
| Jul 9, 2024 | 97.55 |
| Jul 8, 2024 | 97.68 |
| Jul 5, 2024 | 97.81 |
| Jul 3, 2024 | 97.95 |
| Jul 2, 2024 | 98.05 |
| Jul 1, 2024 | 98.17 |
| Jun 28, 2024 | 98.27 |
| Jun 27, 2024 | 98.35 |
| Jun 26, 2024 | 98.41 |
| Jun 25, 2024 | 98.51 |
| Jun 24, 2024 | 98.63 |
| Jun 21, 2024 | 98.74 |
| Jun 20, 2024 | 98.90 |
| Jun 18, 2024 | 99.10 |
| Jun 17, 2024 | 99.27 |
| Jun 14, 2024 | 99.48 |
| Jun 13, 2024 | 99.70 |
| Jun 12, 2024 | 99.91 |
| Jun 11, 2024 | 100.07 |
| Jun 10, 2024 | 100.19 |
| Jun 7, 2024 | 100.32 |
| Jun 6, 2024 | 100.46 |
| Jun 5, 2024 | 100.58 |
| Jun 4, 2024 | 100.68 |
| Jun 3, 2024 | 100.82 |
| May 31, 2024 | 100.93 |
| May 30, 2024 | 100.99 |
| May 29, 2024 | 101.04 |
| May 28, 2024 | 101.10 |
| May 24, 2024 | 101.12 |
| May 23, 2024 | 101.15 |
| May 22, 2024 | 101.24 |
| May 21, 2024 | 101.28 |
| May 20, 2024 | 101.29 |
| May 17, 2024 | 101.27 |
| May 16, 2024 | 101.23 |
| May 15, 2024 | 101.23 |
| May 14, 2024 | 101.25 |
| May 13, 2024 | 101.25 |
| May 10, 2024 | 101.22 |
| May 9, 2024 | 101.19 |
| May 8, 2024 | 101.14 |
| May 7, 2024 | 101.07 |
| May 6, 2024 | 101.02 |
| May 3, 2024 | 101.01 |
| May 2, 2024 | 101.00 |
| May 1, 2024 | 100.97 |
| Apr 30, 2024 | 100.90 |
| Apr 29, 2024 | 100.86 |
| Apr 26, 2024 | 100.77 |
| Apr 25, 2024 | 100.62 |
| Apr 24, 2024 | 100.52 |
| Apr 23, 2024 | 100.44 |
| Apr 22, 2024 | 100.34 |
| Apr 19, 2024 | 100.22 |
| Apr 18, 2024 | 100.10 |
| Apr 17, 2024 | 100.00 |
| Apr 16, 2024 | 99.87 |
| Apr 15, 2024 | 99.74 |
| Apr 12, 2024 | 99.63 |
| Apr 11, 2024 | 99.48 |
| Apr 10, 2024 | 99.33 |
| Apr 9, 2024 | 99.17 |
| Apr 8, 2024 | 98.98 |
| Apr 5, 2024 | 98.81 |
| Apr 4, 2024 | 98.58 |
| Apr 3, 2024 | 98.39 |
| Apr 2, 2024 | 98.15 |
| Apr 1, 2024 | 97.93 |
| Mar 28, 2024 | 97.75 |
| Mar 27, 2024 | 97.56 |
| Mar 26, 2024 | 97.38 |
| Mar 25, 2024 | 97.25 |
| Mar 22, 2024 | 97.13 |
| Mar 21, 2024 | 97.00 |
| Mar 20, 2024 | 96.88 |
| Mar 19, 2024 | 96.77 |
| Mar 18, 2024 | 96.71 |
| Mar 15, 2024 | 96.63 |
| Mar 14, 2024 | 96.56 |
| Mar 13, 2024 | 96.50 |
| Mar 12, 2024 | 96.36 |
| Mar 11, 2024 | 96.27 |
| Mar 8, 2024 | 96.18 |
| Mar 7, 2024 | 96.14 |
| Mar 6, 2024 | 96.08 |
| Mar 5, 2024 | 96.01 |
| Mar 4, 2024 | 95.90 |
| Mar 1, 2024 | 95.80 |
| Feb 29, 2024 | 95.72 |
| Feb 28, 2024 | 95.62 |
| Feb 27, 2024 | 95.53 |
| Feb 26, 2024 | 95.42 |
| Feb 23, 2024 | 95.27 |
| Feb 22, 2024 | 95.14 |
| Feb 21, 2024 | 95.03 |
| Feb 20, 2024 | 94.92 |
| Feb 16, 2024 | 94.85 |
| Feb 15, 2024 | 94.75 |
| Feb 14, 2024 | 94.68 |
| Feb 13, 2024 | 94.70 |
| Feb 12, 2024 | 94.71 |
| Feb 9, 2024 | 94.66 |
| Feb 8, 2024 | 94.63 |
| Feb 7, 2024 | 94.59 |
| Feb 6, 2024 | 94.58 |
| Feb 5, 2024 | 94.59 |
| Feb 2, 2024 | 94.64 |
| Feb 1, 2024 | 94.71 |
| Jan 31, 2024 | 94.76 |
| Jan 30, 2024 | 94.81 |
| Jan 29, 2024 | 94.84 |
| Jan 26, 2024 | 94.86 |
| Jan 25, 2024 | 94.83 |
| Jan 24, 2024 | 94.79 |
| Jan 23, 2024 | 94.76 |
| Jan 22, 2024 | 94.70 |
| Jan 19, 2024 | 94.64 |
| Jan 18, 2024 | 94.62 |
| Jan 17, 2024 | 94.61 |
| Jan 16, 2024 | 94.59 |
| Jan 12, 2024 | 94.51 |
| Jan 11, 2024 | 94.43 |
| Jan 10, 2024 | 94.35 |
| Jan 9, 2024 | 94.27 |
| Jan 8, 2024 | 94.16 |
| Jan 5, 2024 | 94.01 |
| Jan 4, 2024 | 93.91 |
| Jan 3, 2024 | 93.79 |
| Jan 2, 2024 | 93.70 |
| Dec 29, 2023 | 93.63 |
| Dec 28, 2023 | 93.59 |
| Dec 27, 2023 | 93.58 |
| Dec 26, 2023 | 93.51 |
| Dec 22, 2023 | 93.43 |
| Dec 21, 2023 | 93.36 |
| Dec 20, 2023 | 93.30 |
| Dec 19, 2023 | 93.27 |
| Dec 18, 2023 | 93.19 |
| Dec 15, 2023 | 93.09 |
| Dec 14, 2023 | 93.00 |
| Dec 13, 2023 | 92.98 |
| Dec 12, 2023 | 92.99 |
| Dec 11, 2023 | 93.03 |
| Dec 8, 2023 | 93.07 |
| Dec 7, 2023 | 93.11 |
| Dec 6, 2023 | 93.16 |
| Dec 5, 2023 | 93.19 |
| Dec 4, 2023 | 93.24 |
| Dec 1, 2023 | 93.25 |
| Nov 30, 2023 | 93.25 |
| Nov 29, 2023 | 93.29 |
| Nov 28, 2023 | 93.37 |
| Nov 27, 2023 | 93.50 |
| Nov 24, 2023 | 93.64 |
| Nov 22, 2023 | 93.77 |
| Nov 21, 2023 | 93.85 |
| Nov 20, 2023 | 93.94 |
| Nov 17, 2023 | 94.02 |
| Nov 16, 2023 | 94.06 |
| Nov 15, 2023 | 94.11 |
| Nov 14, 2023 | 94.16 |
| Nov 13, 2023 | 94.21 |
| Nov 10, 2023 | 94.35 |
| Nov 9, 2023 | 94.45 |
| Nov 8, 2023 | 94.59 |
| Nov 7, 2023 | 94.75 |
| Nov 6, 2023 | 94.87 |
| Nov 3, 2023 | 94.96 |
| Nov 2, 2023 | 95.05 |
| Nov 1, 2023 | 95.14 |
| Oct 31, 2023 | 95.30 |
| Oct 30, 2023 | 95.46 |
| Oct 27, 2023 | 95.59 |
| Oct 26, 2023 | 95.72 |
| Oct 25, 2023 | 95.85 |
| Oct 24, 2023 | 95.99 |
| Oct 23, 2023 | 96.14 |
| Oct 20, 2023 | 96.32 |
| Oct 19, 2023 | 96.49 |
| Oct 18, 2023 | 96.62 |
| Oct 17, 2023 | 96.72 |
| Oct 16, 2023 | 96.79 |
| Oct 13, 2023 | 96.84 |
| Oct 12, 2023 | 96.92 |
| Oct 11, 2023 | 96.99 |
| Oct 10, 2023 | 97.08 |
| Oct 9, 2023 | 97.18 |
| Oct 6, 2023 | 97.28 |
| Oct 5, 2023 | 97.41 |
| Oct 4, 2023 | 97.50 |
| Oct 3, 2023 | 97.50 |
| Oct 2, 2023 | 97.44 |
| Sep 29, 2023 | 97.41 |
| Sep 28, 2023 | 97.34 |
| Sep 27, 2023 | 97.27 |
| Sep 26, 2023 | 97.19 |
| Sep 25, 2023 | 97.13 |
| Sep 22, 2023 | 97.05 |
| Sep 21, 2023 | 97.00 |
| Sep 20, 2023 | 96.96 |
| Sep 19, 2023 | 96.85 |
| Sep 18, 2023 | 96.72 |
| Sep 15, 2023 | 96.52 |
| Sep 14, 2023 | 96.30 |
| Sep 13, 2023 | 96.09 |
| Sep 12, 2023 | 95.96 |
| Sep 11, 2023 | 95.80 |
| Sep 8, 2023 | 95.60 |
| Sep 7, 2023 | 95.43 |
| Sep 6, 2023 | 95.26 |
| Sep 5, 2023 | 95.05 |
| Sep 1, 2023 | 94.84 |
| Aug 31, 2023 | 94.59 |
| Aug 30, 2023 | 94.40 |
| Aug 29, 2023 | 94.21 |
| Aug 28, 2023 | 94.08 |
| Aug 25, 2023 | 93.97 |
| Aug 24, 2023 | 93.85 |
| Aug 23, 2023 | 93.72 |
| Aug 22, 2023 | 93.56 |
| Aug 21, 2023 | 93.39 |
| Aug 18, 2023 | 93.24 |
| Aug 17, 2023 | 93.13 |
| Aug 16, 2023 | 92.98 |
| Aug 15, 2023 | 92.85 |
| Aug 14, 2023 | 92.72 |
| Aug 11, 2023 | 92.47 |
| Aug 10, 2023 | 92.19 |
| Aug 9, 2023 | 91.91 |
| Aug 8, 2023 | 91.67 |
| Aug 7, 2023 | 91.48 |
| Aug 4, 2023 | 91.31 |
| Aug 3, 2023 | 91.21 |
| Aug 2, 2023 | 91.09 |
| Aug 1, 2023 | 90.98 |
| Jul 31, 2023 | 90.83 |
| Jul 28, 2023 | 90.63 |
| Jul 27, 2023 | 90.43 |
| Jul 26, 2023 | 90.29 |
| Jul 25, 2023 | 90.18 |
| Jul 24, 2023 | 90.08 |
| Jul 21, 2023 | 90.07 |
| Jul 20, 2023 | 90.06 |
| Jul 19, 2023 | 90.08 |
| Jul 18, 2023 | 90.10 |
| Jul 17, 2023 | 90.09 |
| Jul 14, 2023 | 90.06 |
| Jul 13, 2023 | 90.08 |
| Jul 12, 2023 | 90.10 |
| Jul 11, 2023 | 90.13 |
| Jul 10, 2023 | 90.12 |
| Jul 7, 2023 | 90.11 |
| Jul 6, 2023 | 90.12 |
| Jul 5, 2023 | 90.23 |
| Jul 3, 2023 | 90.31 |
| Jun 30, 2023 | 90.36 |
| Jun 29, 2023 | 90.45 |
| Jun 28, 2023 | 90.58 |
| Jun 27, 2023 | 90.71 |
| Jun 26, 2023 | 90.84 |
| Jun 23, 2023 | 90.97 |
| Jun 22, 2023 | 91.15 |
| Jun 21, 2023 | 91.30 |
| Jun 20, 2023 | 91.41 |
| Jun 16, 2023 | 91.50 |
| Jun 15, 2023 | 91.55 |
| Jun 14, 2023 | 91.58 |
| Jun 13, 2023 | 91.68 |
| Jun 12, 2023 | 91.74 |
| Jun 9, 2023 | 91.82 |
| Jun 8, 2023 | 91.87 |
| Jun 7, 2023 | 91.86 |
| Jun 6, 2023 | 91.76 |
| Jun 5, 2023 | 91.72 |
| Jun 2, 2023 | 91.64 |
| Jun 1, 2023 | 91.57 |
| May 31, 2023 | 91.61 |
| May 30, 2023 | 91.64 |
| May 26, 2023 | 91.60 |
| May 25, 2023 | 91.56 |
| May 24, 2023 | 91.46 |
| May 23, 2023 | 91.42 |
| May 22, 2023 | 91.34 |
| May 19, 2023 | 91.31 |
| May 18, 2023 | 91.31 |
| May 17, 2023 | 91.39 |
| May 16, 2023 | 91.47 |
| May 15, 2023 | 91.61 |
| May 12, 2023 | 91.75 |
| May 11, 2023 | 91.92 |
| May 10, 2023 | 92.10 |
| May 9, 2023 | 92.21 |
| May 8, 2023 | 92.30 |
| May 5, 2023 | 92.39 |
| May 4, 2023 | 92.44 |
| May 3, 2023 | 92.53 |
| May 2, 2023 | 92.64 |
| May 1, 2023 | 92.75 |
| Apr 28, 2023 | 92.85 |
| Apr 27, 2023 | 92.96 |
| Apr 26, 2023 | 93.14 |
| Apr 25, 2023 | 93.35 |
| Apr 24, 2023 | 93.52 |
| Apr 21, 2023 | 93.59 |
| Apr 20, 2023 | 93.69 |
| Apr 19, 2023 | 93.80 |
| Apr 18, 2023 | 93.84 |
| Apr 17, 2023 | 93.86 |
| Apr 14, 2023 | 93.85 |
| Apr 13, 2023 | 93.85 |
| Apr 12, 2023 | 93.87 |
| Apr 11, 2023 | 93.81 |
| Apr 10, 2023 | 93.81 |
| Apr 6, 2023 | 93.81 |
| Apr 5, 2023 | 93.78 |
| Apr 4, 2023 | 93.75 |
| Apr 3, 2023 | 93.74 |
| Mar 31, 2023 | 93.68 |
| Mar 30, 2023 | 93.61 |
| Mar 29, 2023 | 93.57 |
| Mar 28, 2023 | 93.57 |
| Mar 27, 2023 | 93.64 |
| Mar 24, 2023 | 93.77 |
| Mar 23, 2023 | 93.89 |
| Mar 22, 2023 | 94.01 |
| Mar 21, 2023 | 94.10 |
| Mar 20, 2023 | 94.13 |
| Mar 17, 2023 | 94.13 |
| Mar 16, 2023 | 94.15 |
| Mar 15, 2023 | 94.13 |
| Mar 14, 2023 | 94.11 |
| Mar 13, 2023 | 94.02 |
| Mar 10, 2023 | 93.93 |
| Mar 9, 2023 | 93.82 |
| Mar 8, 2023 | 93.66 |
| Mar 7, 2023 | 93.42 |
| Mar 6, 2023 | 93.20 |
| Mar 3, 2023 | 92.91 |
| Mar 2, 2023 | 92.57 |
| Mar 1, 2023 | 92.23 |
| Feb 28, 2023 | 91.89 |
| Feb 27, 2023 | 91.64 |
| Feb 24, 2023 | 91.41 |
| Feb 23, 2023 | 91.13 |
| Feb 22, 2023 | 90.87 |
| Feb 21, 2023 | 90.60 |
| Feb 17, 2023 | 90.34 |
| Feb 16, 2023 | 90.04 |
| Feb 15, 2023 | 89.73 |
| Feb 14, 2023 | 89.43 |
| Feb 13, 2023 | 89.12 |
| Feb 10, 2023 | 88.80 |
| Feb 9, 2023 | 88.51 |
| Feb 8, 2023 | 88.21 |
| Feb 7, 2023 | 87.97 |
| Feb 6, 2023 | 87.72 |
| Feb 3, 2023 | 87.50 |
| Feb 2, 2023 | 87.20 |
| Feb 1, 2023 | 86.92 |
| Jan 31, 2023 | 86.61 |
| Jan 30, 2023 | 86.33 |
| Jan 27, 2023 | 86.14 |
| Jan 26, 2023 | 85.98 |
| Jan 25, 2023 | 85.86 |
| Jan 24, 2023 | 85.68 |
| Jan 23, 2023 | 85.43 |
| Jan 20, 2023 | 85.26 |
| Jan 19, 2023 | 85.09 |
| Jan 18, 2023 | 84.95 |
| Jan 17, 2023 | 84.69 |
| Jan 13, 2023 | 84.43 |
| Jan 12, 2023 | 84.12 |
| Jan 11, 2023 | 83.78 |
| Jan 10, 2023 | 83.48 |
| Jan 9, 2023 | 83.30 |
| Jan 6, 2023 | 83.11 |
| Jan 5, 2023 | 82.95 |
| Jan 4, 2023 | 82.84 |
| Jan 3, 2023 | 82.76 |
| Dec 30, 2022 | 82.66 |
| Dec 29, 2022 | 82.58 |
| Dec 28, 2022 | 82.53 |
| Dec 27, 2022 | 82.45 |
| Dec 23, 2022 | 82.34 |
| Dec 22, 2022 | 82.27 |
| Dec 21, 2022 | 82.19 |
| Dec 20, 2022 | 82.10 |
| Dec 19, 2022 | 82.05 |
| Dec 16, 2022 | 82.02 |
| Dec 15, 2022 | 82.01 |
| Dec 14, 2022 | 82.01 |
| Dec 13, 2022 | 81.96 |
| Dec 12, 2022 | 81.84 |
| Dec 9, 2022 | 81.69 |
| Dec 8, 2022 | 81.56 |
| Dec 7, 2022 | 81.43 |
| Dec 6, 2022 | 81.27 |
| Dec 5, 2022 | 81.06 |
| Dec 2, 2022 | 80.86 |
| Dec 1, 2022 | 80.66 |
| Nov 30, 2022 | 80.48 |
| Nov 29, 2022 | 80.33 |
| Nov 28, 2022 | 80.19 |
| Nov 25, 2022 | 80.06 |
| Nov 23, 2022 | 79.90 |
| Nov 22, 2022 | 79.72 |
| Nov 21, 2022 | 79.59 |
| Nov 18, 2022 | 79.63 |
| Nov 17, 2022 | 79.67 |
| Nov 16, 2022 | 79.68 |
| Nov 15, 2022 | 79.66 |
| Nov 14, 2022 | 79.56 |
| Nov 11, 2022 | 79.44 |
| Nov 10, 2022 | 79.29 |
| Nov 9, 2022 | 79.27 |
| Nov 8, 2022 | 79.34 |
| Nov 7, 2022 | 79.37 |
| Nov 4, 2022 | 79.43 |
| Nov 3, 2022 | 79.57 |
| Nov 2, 2022 | 79.78 |
| Nov 1, 2022 | 80.02 |
| Oct 31, 2022 | 80.21 |
| Oct 28, 2022 | 80.47 |
| Oct 27, 2022 | 80.73 |
| Oct 26, 2022 | 80.88 |
| Oct 25, 2022 | 81.06 |
| Oct 24, 2022 | 81.24 |
| Oct 21, 2022 | 81.46 |
| Oct 20, 2022 | 81.64 |
| Oct 19, 2022 | 81.84 |
| Oct 18, 2022 | 82.01 |
| Oct 17, 2022 | 82.12 |
| Oct 14, 2022 | 82.27 |
| Oct 13, 2022 | 82.42 |
| Oct 12, 2022 | 82.54 |
| Oct 11, 2022 | 82.70 |
| Oct 10, 2022 | 82.88 |
| Oct 7, 2022 | 83.10 |
| Oct 6, 2022 | 83.30 |
| Oct 5, 2022 | 83.46 |
| Oct 4, 2022 | 83.59 |
| Oct 3, 2022 | 83.72 |
| Sep 30, 2022 | 83.89 |
| Sep 29, 2022 | 84.12 |
| Sep 28, 2022 | 84.41 |
| Sep 27, 2022 | 84.68 |
| Sep 26, 2022 | 84.95 |
| Sep 23, 2022 | 85.20 |
| Sep 22, 2022 | 85.41 |
| Sep 21, 2022 | 85.60 |
| Sep 20, 2022 | 85.80 |
| Sep 19, 2022 | 85.99 |
| Sep 16, 2022 | 86.17 |
| Sep 15, 2022 | 86.41 |
| Sep 14, 2022 | 86.55 |
| Sep 13, 2022 | 86.68 |
| Sep 12, 2022 | 86.81 |
| Sep 9, 2022 | 86.85 |
| Sep 8, 2022 | 86.92 |
| Sep 7, 2022 | 87.04 |
| Sep 6, 2022 | 87.18 |
| Sep 2, 2022 | 87.35 |
| Sep 1, 2022 | 87.43 |
| Aug 31, 2022 | 87.54 |
| Aug 30, 2022 | 87.70 |
| Aug 29, 2022 | 87.82 |
| Aug 26, 2022 | 87.93 |
| Aug 25, 2022 | 88.12 |
| Aug 24, 2022 | 88.25 |
| Aug 23, 2022 | 88.44 |
| Aug 22, 2022 | 88.69 |
| Aug 19, 2022 | 89.09 |
| Aug 18, 2022 | 89.50 |
| Aug 17, 2022 | 89.93 |
| Aug 16, 2022 | 90.33 |
| Aug 15, 2022 | 90.65 |
| Aug 12, 2022 | 91.14 |
| Aug 11, 2022 | 91.58 |
| Aug 10, 2022 | 92.04 |
| Aug 9, 2022 | 92.60 |
| Aug 8, 2022 | 93.09 |
| Aug 5, 2022 | 93.55 |
| Aug 4, 2022 | 93.96 |
| Aug 3, 2022 | 94.39 |
| Aug 2, 2022 | 94.83 |
| Aug 1, 2022 | 95.30 |
| Jul 29, 2022 | 95.77 |
| Jul 28, 2022 | 96.21 |
| Jul 27, 2022 | 96.59 |
| Jul 26, 2022 | 96.96 |
| Jul 25, 2022 | 97.33 |
| Jul 22, 2022 | 97.73 |
| Jul 21, 2022 | 98.10 |
| Jul 20, 2022 | 98.49 |
| Jul 19, 2022 | 98.92 |
| Jul 18, 2022 | 99.36 |
| Jul 15, 2022 | 99.95 |
| Jul 14, 2022 | 100.48 |
| Jul 13, 2022 | 100.96 |
| Jul 12, 2022 | 101.39 |
| Jul 11, 2022 | 101.80 |
| Jul 8, 2022 | 102.17 |
| Jul 7, 2022 | 102.51 |
| Jul 6, 2022 | 102.84 |
| Jul 5, 2022 | 103.25 |
| Jul 1, 2022 | 103.77 |
| Jun 30, 2022 | 104.24 |
| Jun 29, 2022 | 104.70 |
| Jun 28, 2022 | 105.13 |
| Jun 27, 2022 | 105.51 |
| Jun 24, 2022 | 105.86 |
| Jun 23, 2022 | 106.15 |
| Jun 22, 2022 | 106.49 |
| Jun 21, 2022 | 106.77 |
| Jun 17, 2022 | 106.95 |
| Jun 16, 2022 | 107.15 |
| Jun 15, 2022 | 107.36 |
| Jun 14, 2022 | 107.49 |
| Jun 13, 2022 | 107.60 |
| Jun 10, 2022 | 107.71 |
| Jun 9, 2022 | 107.76 |
| Jun 8, 2022 | 107.69 |
| Jun 7, 2022 | 107.60 |
| Jun 6, 2022 | 107.51 |
| Jun 3, 2022 | 107.45 |
| Jun 2, 2022 | 107.39 |
| Jun 1, 2022 | 107.18 |
| May 31, 2022 | 106.99 |
| May 27, 2022 | 106.75 |
| May 26, 2022 | 106.50 |
| May 25, 2022 | 106.28 |
| May 24, 2022 | 106.07 |
| May 23, 2022 | 106.02 |
| May 20, 2022 | 105.96 |
| May 19, 2022 | 105.80 |
| May 18, 2022 | 105.58 |
| May 17, 2022 | 105.30 |
| May 16, 2022 | 104.96 |
| May 13, 2022 | 104.76 |
| May 12, 2022 | 104.62 |
| May 11, 2022 | 104.46 |
| May 10, 2022 | 104.18 |
| May 9, 2022 | 104.01 |
| May 6, 2022 | 103.84 |
| May 5, 2022 | 103.53 |
| May 4, 2022 | 103.27 |
| May 3, 2022 | 102.94 |
| May 2, 2022 | 102.72 |
| Apr 29, 2022 | 102.58 |
| Apr 28, 2022 | 102.52 |
| Apr 27, 2022 | 102.43 |
| Apr 26, 2022 | 102.33 |
| Apr 25, 2022 | 102.28 |
| Apr 22, 2022 | 102.22 |
| Apr 21, 2022 | 102.14 |
| Apr 20, 2022 | 101.94 |
| Apr 19, 2022 | 101.71 |
| Apr 18, 2022 | 101.50 |
| Apr 14, 2022 | 101.32 |
| Apr 13, 2022 | 101.17 |
| Apr 12, 2022 | 101.05 |
| Apr 11, 2022 | 100.91 |
| Apr 8, 2022 | 100.80 |
| Apr 7, 2022 | 100.69 |
| Apr 6, 2022 | 100.55 |
| Apr 5, 2022 | 100.42 |
| Apr 4, 2022 | 100.25 |
| Apr 1, 2022 | 100.08 |
| Mar 31, 2022 | 99.94 |
| Mar 30, 2022 | 99.90 |
| Mar 29, 2022 | 99.82 |
| Mar 28, 2022 | 99.78 |
| Mar 25, 2022 | 99.70 |
| Mar 24, 2022 | 99.54 |
| Mar 23, 2022 | 99.38 |
| Mar 22, 2022 | 99.26 |
| Mar 21, 2022 | 99.12 |
| Mar 18, 2022 | 98.95 |
| Mar 17, 2022 | 98.83 |
| Mar 16, 2022 | 98.68 |
| Mar 15, 2022 | 98.53 |
| Mar 14, 2022 | 98.40 |
| Mar 11, 2022 | 98.17 |
| Mar 10, 2022 | 97.95 |
| Mar 9, 2022 | 97.81 |
| Mar 8, 2022 | 97.68 |
| Mar 7, 2022 | 97.57 |
| Mar 4, 2022 | 97.43 |
| Mar 3, 2022 | 97.26 |
| Mar 2, 2022 | 97.00 |
| Mar 1, 2022 | 96.80 |
| Feb 28, 2022 | 96.71 |
| Feb 25, 2022 | 96.51 |
| Feb 24, 2022 | 96.33 |
| Feb 23, 2022 | 96.19 |
| Feb 22, 2022 | 96.02 |
| Feb 18, 2022 | 95.83 |
| Feb 17, 2022 | 95.64 |
| Feb 16, 2022 | 95.43 |
| Feb 15, 2022 | 95.14 |
| Feb 14, 2022 | 94.85 |
| Feb 11, 2022 | 94.56 |
| Feb 10, 2022 | 94.22 |
| Feb 9, 2022 | 93.92 |
| Feb 8, 2022 | 93.65 |
| Feb 7, 2022 | 93.41 |
| Feb 4, 2022 | 93.25 |
| Feb 3, 2022 | 93.12 |
| Feb 2, 2022 | 92.97 |
| Feb 1, 2022 | 92.76 |
| Jan 31, 2022 | 92.59 |
| Jan 28, 2022 | 92.50 |
| Jan 27, 2022 | 92.43 |
| Jan 26, 2022 | 92.42 |
| Jan 25, 2022 | 92.47 |
| Jan 24, 2022 | 92.50 |
| Jan 21, 2022 | 92.49 |
| Jan 20, 2022 | 92.46 |
| Jan 19, 2022 | 92.40 |
| Jan 18, 2022 | 92.24 |
| Jan 14, 2022 | 92.04 |
| Jan 13, 2022 | 91.86 |
| Jan 12, 2022 | 91.72 |
| Jan 11, 2022 | 91.61 |
| Jan 10, 2022 | 91.48 |
| Jan 7, 2022 | 91.45 |
| Jan 6, 2022 | 91.38 |
| Jan 5, 2022 | 91.40 |
| Jan 4, 2022 | 91.43 |
| Jan 3, 2022 | 91.44 |
| Dec 31, 2021 | 91.51 |
| Dec 30, 2021 | 91.65 |
| Dec 29, 2021 | 91.78 |
| Dec 28, 2021 | 91.89 |
| Dec 27, 2021 | 92.02 |
| Dec 23, 2021 | 92.16 |
| Dec 22, 2021 | 92.27 |
| Dec 21, 2021 | 92.45 |
| Dec 20, 2021 | 92.63 |
| Dec 17, 2021 | 92.85 |
| Dec 16, 2021 | 93.05 |
| Dec 15, 2021 | 93.19 |
| Dec 14, 2021 | 93.38 |
| Dec 13, 2021 | 93.49 |
| Dec 10, 2021 | 93.65 |
| Dec 9, 2021 | 93.73 |
| Dec 8, 2021 | 93.85 |
| Dec 7, 2021 | 93.97 |
| Dec 6, 2021 | 94.09 |
| Dec 3, 2021 | 94.17 |
| Dec 2, 2021 | 94.29 |
| Dec 1, 2021 | 94.40 |
| Nov 30, 2021 | 94.51 |
| Nov 29, 2021 | 94.57 |
| Nov 26, 2021 | 94.63 |
| Nov 24, 2021 | 94.72 |
| Nov 23, 2021 | 94.78 |
| Nov 22, 2021 | 94.79 |
| Nov 19, 2021 | 94.82 |
| Nov 18, 2021 | 94.89 |
| Nov 17, 2021 | 94.90 |
| Nov 16, 2021 | 94.91 |
| Nov 15, 2021 | 94.94 |
| Nov 12, 2021 | 94.95 |
| Nov 11, 2021 | 94.99 |
| Nov 10, 2021 | 95.05 |
| Nov 9, 2021 | 95.20 |
| Nov 8, 2021 | 95.38 |
| Nov 5, 2021 | 95.57 |
| Nov 4, 2021 | 95.74 |
| Nov 3, 2021 | 95.98 |
| Nov 2, 2021 | 96.15 |
| Nov 1, 2021 | 96.27 |
| Oct 29, 2021 | 96.35 |
| Oct 28, 2021 | 96.44 |
| Oct 27, 2021 | 96.51 |
| Oct 26, 2021 | 96.66 |
| Oct 25, 2021 | 96.78 |
| Oct 22, 2021 | 96.93 |
| Oct 21, 2021 | 97.08 |
| Oct 20, 2021 | 97.27 |
| Oct 19, 2021 | 97.35 |
| Oct 18, 2021 | 97.37 |
| Oct 15, 2021 | 97.39 |
| Oct 14, 2021 | 97.34 |
| Oct 13, 2021 | 97.32 |
| Oct 12, 2021 | 97.39 |
| Oct 11, 2021 | 97.43 |
| Oct 8, 2021 | 97.47 |
| Oct 7, 2021 | 97.52 |
| Oct 6, 2021 | 97.54 |
| Oct 5, 2021 | 97.61 |
| Oct 4, 2021 | 97.65 |
| Oct 1, 2021 | 97.68 |
| Sep 30, 2021 | 97.69 |
| Sep 29, 2021 | 97.75 |
| Sep 28, 2021 | 97.74 |
| Sep 27, 2021 | 97.65 |
| Sep 24, 2021 | 97.66 |
| Sep 23, 2021 | 97.81 |
| Sep 22, 2021 | 97.97 |
| Sep 21, 2021 | 98.19 |
| Sep 20, 2021 | 98.44 |
| Sep 17, 2021 | 98.69 |
| Sep 16, 2021 | 98.83 |
| Sep 15, 2021 | 98.96 |
| Sep 14, 2021 | 99.07 |
| Sep 13, 2021 | 99.26 |
| Sep 10, 2021 | 99.44 |
| Sep 9, 2021 | 99.64 |
| Sep 8, 2021 | 99.86 |
| Sep 7, 2021 | 100.04 |
| Sep 3, 2021 | 100.19 |
| Sep 2, 2021 | 100.32 |
| Sep 1, 2021 | 100.44 |
| Aug 31, 2021 | 100.55 |
| Aug 30, 2021 | 100.60 |
| Aug 27, 2021 | 100.56 |
| Aug 26, 2021 | 100.56 |
| Aug 25, 2021 | 100.67 |
| Aug 24, 2021 | 100.79 |
| Aug 23, 2021 | 100.91 |
| Aug 20, 2021 | 101.11 |
| Aug 19, 2021 | 101.35 |
| Aug 18, 2021 | 101.65 |
| Aug 17, 2021 | 101.92 |
| Aug 16, 2021 | 102.14 |
| Aug 13, 2021 | 102.39 |
| Aug 12, 2021 | 102.65 |
| Aug 11, 2021 | 102.86 |
| Aug 10, 2021 | 103.08 |
| Aug 9, 2021 | 103.26 |
| Aug 6, 2021 | 103.54 |
| Aug 5, 2021 | 103.77 |
| Aug 4, 2021 | 104.03 |
| Aug 3, 2021 | 104.33 |
| Aug 2, 2021 | 104.53 |
| Jul 30, 2021 | 104.75 |
| Jul 29, 2021 | 104.97 |
| Jul 28, 2021 | 105.23 |
| Jul 27, 2021 | 105.56 |
| Jul 26, 2021 | 105.86 |
| Jul 23, 2021 | 106.10 |
| Jul 22, 2021 | 106.37 |
| Jul 21, 2021 | 106.70 |
| Jul 20, 2021 | 107.03 |
| Jul 19, 2021 | 107.41 |
| Jul 16, 2021 | 107.84 |
| Jul 15, 2021 | 108.16 |
| Jul 14, 2021 | 108.33 |
| Jul 13, 2021 | 108.46 |
| Jul 12, 2021 | 108.49 |
| Jul 9, 2021 | 108.60 |
| Jul 8, 2021 | 108.67 |
| Jul 7, 2021 | 108.79 |
| Jul 6, 2021 | 108.88 |
| Jul 2, 2021 | 108.96 |
| Jul 1, 2021 | 108.93 |
| Jun 30, 2021 | 109.02 |
| Jun 29, 2021 | 109.06 |
| Jun 28, 2021 | 109.16 |
| Jun 25, 2021 | 109.28 |
| Jun 24, 2021 | 109.38 |
| Jun 23, 2021 | 109.47 |
| Jun 22, 2021 | 109.49 |
| Jun 21, 2021 | 109.54 |
| Jun 18, 2021 | 109.57 |
| Jun 17, 2021 | 109.62 |
| Jun 16, 2021 | 109.64 |
| Jun 15, 2021 | 109.60 |
| Jun 14, 2021 | 109.51 |
| Jun 11, 2021 | 109.45 |
| Jun 10, 2021 | 109.33 |
| Jun 9, 2021 | 109.22 |
| Jun 8, 2021 | 109.06 |
| Jun 7, 2021 | 108.90 |
| Jun 4, 2021 | 108.74 |
| Jun 3, 2021 | 108.46 |
| Jun 2, 2021 | 108.11 |
| Jun 1, 2021 | 107.91 |
| May 28, 2021 | 107.71 |
| May 27, 2021 | 107.62 |
| May 26, 2021 | 107.52 |
| May 25, 2021 | 107.41 |
| May 24, 2021 | 107.36 |
| May 21, 2021 | 107.31 |
| May 20, 2021 | 107.29 |
| May 19, 2021 | 107.27 |
| May 18, 2021 | 107.20 |
| May 17, 2021 | 107.11 |
| May 14, 2021 | 106.96 |
| May 13, 2021 | 106.80 |
| May 12, 2021 | 106.75 |
| May 11, 2021 | 106.71 |
| May 10, 2021 | 106.58 |
| May 7, 2021 | 106.37 |
| May 6, 2021 | 106.18 |
| May 5, 2021 | 106.05 |
| May 4, 2021 | 105.86 |
| May 3, 2021 | 105.74 |
| Apr 30, 2021 | 105.58 |
| Apr 29, 2021 | 105.41 |
| Apr 28, 2021 | 105.21 |
| Apr 27, 2021 | 105.05 |
| Apr 26, 2021 | 104.87 |
| Apr 23, 2021 | 104.67 |
| Apr 22, 2021 | 104.49 |
| Apr 21, 2021 | 104.34 |
| Apr 20, 2021 | 104.09 |
| Apr 19, 2021 | 103.86 |
| Apr 16, 2021 | 103.54 |
| Apr 15, 2021 | 103.17 |
| Apr 14, 2021 | 102.81 |
| Apr 13, 2021 | 102.40 |
| Apr 12, 2021 | 102.03 |
| Apr 9, 2021 | 101.66 |
| Apr 8, 2021 | 101.30 |
| Apr 7, 2021 | 101.00 |
| Apr 6, 2021 | 100.73 |
| Apr 5, 2021 | 100.46 |
| Apr 1, 2021 | 100.23 |
| Mar 31, 2021 | 100.01 |
| Mar 30, 2021 | 99.80 |
| Mar 29, 2021 | 99.60 |
| Mar 26, 2021 | 99.49 |
| Mar 25, 2021 | 99.33 |
| Mar 24, 2021 | 99.22 |
| Mar 23, 2021 | 99.11 |
| Mar 22, 2021 | 99.04 |
| Mar 19, 2021 | 98.87 |
| Mar 18, 2021 | 98.67 |
| Mar 17, 2021 | 98.36 |
| Mar 16, 2021 | 97.97 |
| Mar 15, 2021 | 97.70 |
| Mar 12, 2021 | 97.36 |
| Mar 11, 2021 | 96.98 |
| Mar 10, 2021 | 96.60 |
| Mar 9, 2021 | 96.24 |
| Mar 8, 2021 | 95.90 |
| Mar 5, 2021 | 95.53 |
| Mar 4, 2021 | 95.18 |
| Mar 3, 2021 | 94.87 |
| Mar 2, 2021 | 94.52 |
| Mar 1, 2021 | 94.14 |
| Feb 26, 2021 | 93.79 |
| Feb 25, 2021 | 93.47 |
| Feb 24, 2021 | 93.16 |
| Feb 23, 2021 | 92.77 |
| Feb 22, 2021 | 92.48 |
| Feb 19, 2021 | 92.18 |
| Feb 18, 2021 | 91.92 |
| Feb 17, 2021 | 91.81 |
| Feb 16, 2021 | 91.56 |
| Feb 12, 2021 | 91.32 |
| Feb 11, 2021 | 91.12 |
| Feb 10, 2021 | 90.92 |
| Feb 9, 2021 | 90.77 |
| Feb 8, 2021 | 90.66 |
| Feb 5, 2021 | 90.57 |
| Feb 4, 2021 | 90.41 |
| Feb 3, 2021 | 90.22 |
| Feb 2, 2021 | 90.08 |
| Feb 1, 2021 | 89.95 |
| Jan 29, 2021 | 89.83 |
| Jan 28, 2021 | 89.71 |
| Jan 27, 2021 | 89.50 |
| Jan 26, 2021 | 89.27 |
| Jan 25, 2021 | 89.05 |
| Jan 22, 2021 | 88.88 |
| Jan 21, 2021 | 88.64 |
| Jan 20, 2021 | 88.24 |
| Jan 19, 2021 | 87.83 |
| Jan 15, 2021 | 87.35 |
| Jan 14, 2021 | 86.91 |
| Jan 13, 2021 | 86.37 |
| Jan 12, 2021 | 85.80 |
| Jan 11, 2021 | 85.26 |
| Jan 8, 2021 | 84.70 |
| Jan 7, 2021 | 84.23 |
| Jan 6, 2021 | 83.79 |
| Jan 5, 2021 | 83.40 |
| Jan 4, 2021 | 83.09 |
| Dec 31, 2020 | 82.84 |
| Dec 30, 2020 | 82.56 |
| Dec 29, 2020 | 82.28 |
| Dec 28, 2020 | 82.03 |
| Dec 24, 2020 | 81.76 |
| Dec 23, 2020 | 81.51 |
| Dec 22, 2020 | 81.23 |
| Dec 21, 2020 | 80.98 |
| Dec 18, 2020 | 80.77 |
| Dec 17, 2020 | 80.54 |
| Dec 16, 2020 | 80.32 |
| Dec 15, 2020 | 80.06 |
| Dec 14, 2020 | 79.79 |
| Dec 11, 2020 | 79.49 |
| Dec 10, 2020 | 79.08 |
| Dec 9, 2020 | 78.73 |
| Dec 8, 2020 | 78.36 |
| Dec 7, 2020 | 78.03 |
| Dec 4, 2020 | 77.68 |
| Dec 3, 2020 | 77.30 |
| Dec 2, 2020 | 76.99 |
| Dec 1, 2020 | 76.74 |
| Nov 30, 2020 | 76.49 |
| Nov 27, 2020 | 76.37 |
| Nov 25, 2020 | 76.21 |
| Nov 24, 2020 | 75.96 |
| Nov 23, 2020 | 75.68 |
| Nov 20, 2020 | 75.50 |
| Nov 19, 2020 | 75.36 |
| Nov 18, 2020 | 75.13 |
| Nov 17, 2020 | 74.94 |
| Nov 16, 2020 | 74.72 |
| Nov 13, 2020 | 74.57 |
| Nov 12, 2020 | 74.45 |
| Nov 11, 2020 | 74.39 |
| Nov 10, 2020 | 74.22 |
| Nov 9, 2020 | 73.90 |
| Nov 6, 2020 | 73.67 |
| Nov 5, 2020 | 73.60 |
| Nov 4, 2020 | 73.50 |
| Nov 3, 2020 | 73.48 |
| Nov 2, 2020 | 73.42 |
| Oct 30, 2020 | 73.29 |
| Oct 29, 2020 | 73.24 |
| Oct 28, 2020 | 73.15 |
| Oct 27, 2020 | 73.13 |
| Oct 26, 2020 | 73.04 |
| Oct 23, 2020 | 72.91 |
| Oct 22, 2020 | 72.75 |
| Oct 21, 2020 | 72.61 |
| Oct 20, 2020 | 72.50 |
| Oct 19, 2020 | 72.34 |
| Oct 16, 2020 | 72.14 |
| Oct 15, 2020 | 71.91 |
| Oct 14, 2020 | 71.68 |
| Oct 13, 2020 | 71.42 |
| Oct 12, 2020 | 71.13 |
| Oct 9, 2020 | 70.83 |
| Oct 8, 2020 | 70.54 |
| Oct 7, 2020 | 70.31 |
| Oct 6, 2020 | 70.08 |
| Oct 5, 2020 | 69.95 |
| Oct 2, 2020 | 69.81 |
| Oct 1, 2020 | 69.75 |
| Sep 30, 2020 | 69.75 |
| Sep 29, 2020 | 69.70 |
| Sep 28, 2020 | 69.63 |
| Sep 25, 2020 | 69.58 |
| Sep 24, 2020 | 69.56 |
| Sep 23, 2020 | 69.54 |
| Sep 22, 2020 | 69.48 |
| Sep 21, 2020 | 69.31 |
| Sep 18, 2020 | 69.14 |
| Sep 17, 2020 | 68.83 |
| Sep 16, 2020 | 68.54 |
| Sep 15, 2020 | 68.36 |
| Sep 14, 2020 | 68.19 |
| Sep 11, 2020 | 68.00 |
| Sep 10, 2020 | 67.82 |
| Sep 9, 2020 | 67.72 |
| Sep 8, 2020 | 67.57 |
| Sep 4, 2020 | 67.43 |
| Sep 3, 2020 | 67.27 |
| Sep 2, 2020 | 67.07 |
| Sep 1, 2020 | 66.96 |
| Aug 31, 2020 | 66.93 |
| Aug 28, 2020 | 66.95 |
| Aug 27, 2020 | 66.93 |
| Aug 26, 2020 | 66.88 |
| Aug 25, 2020 | 66.88 |
| Aug 24, 2020 | 66.85 |
| Aug 21, 2020 | 66.79 |
| Aug 20, 2020 | 66.75 |
| Aug 19, 2020 | 66.91 |
| Aug 18, 2020 | 67.07 |
| Aug 17, 2020 | 67.23 |
| Aug 14, 2020 | 67.36 |
| Aug 13, 2020 | 67.46 |
| Aug 12, 2020 | 67.49 |
| Aug 11, 2020 | 67.46 |
| Aug 10, 2020 | 67.35 |
| Aug 7, 2020 | 67.22 |
| Aug 6, 2020 | 67.17 |
| Aug 5, 2020 | 67.21 |
| Aug 4, 2020 | 67.25 |
| Aug 3, 2020 | 67.16 |
| Jul 31, 2020 | 67.12 |
| Jul 30, 2020 | 67.08 |
| Jul 29, 2020 | 66.93 |
| Jul 28, 2020 | 66.76 |
| Jul 27, 2020 | 66.48 |
| Jul 24, 2020 | 66.15 |
| Jul 23, 2020 | 65.83 |
| Jul 22, 2020 | 65.57 |
| Jul 21, 2020 | 65.33 |
| Jul 20, 2020 | 65.10 |
| Jul 17, 2020 | 64.83 |
| Jul 16, 2020 | 64.51 |
| Jul 15, 2020 | 64.23 |
| Jul 14, 2020 | 63.94 |
| Jul 13, 2020 | 63.70 |
| Jul 10, 2020 | 63.55 |
| Jul 9, 2020 | 63.45 |
| Jul 8, 2020 | 63.30 |
| Jul 7, 2020 | 63.03 |
| Jul 6, 2020 | 62.68 |
| Jul 2, 2020 | 62.31 |
| Jul 1, 2020 | 61.93 |
| Jun 30, 2020 | 61.55 |
| Jun 29, 2020 | 61.20 |
| Jun 26, 2020 | 60.95 |
| Jun 25, 2020 | 60.67 |
| Jun 24, 2020 | 60.44 |
| Jun 23, 2020 | 60.40 |
| Jun 22, 2020 | 60.24 |
| Jun 19, 2020 | 60.09 |
| Jun 18, 2020 | 59.87 |
| Jun 17, 2020 | 59.56 |
| Jun 16, 2020 | 59.22 |
| Jun 15, 2020 | 58.76 |
| Jun 12, 2020 | 58.34 |
| Jun 11, 2020 | 57.90 |
| Jun 10, 2020 | 57.62 |
| Jun 9, 2020 | 57.14 |
| Jun 8, 2020 | 56.61 |
| Jun 5, 2020 | 56.16 |
| Jun 4, 2020 | 55.70 |
| Jun 3, 2020 | 55.13 |
| Jun 2, 2020 | 54.53 |
| Jun 1, 2020 | 54.00 |
| May 29, 2020 | 53.56 |
| May 28, 2020 | 53.09 |
| May 27, 2020 | 52.64 |
| May 26, 2020 | 51.99 |
| May 22, 2020 | 51.58 |
| May 21, 2020 | 51.29 |
| May 20, 2020 | 51.16 |
| May 19, 2020 | 51.15 |
| May 18, 2020 | 51.18 |
| May 15, 2020 | 51.43 |
| May 14, 2020 | 51.84 |
| May 13, 2020 | 52.28 |
| May 12, 2020 | 52.67 |
| May 11, 2020 | 53.04 |
| May 8, 2020 | 53.35 |
| May 7, 2020 | 53.64 |
| May 6, 2020 | 54.05 |
| May 5, 2020 | 54.52 |
| May 4, 2020 | 55.02 |
| May 1, 2020 | 55.59 |
| Apr 30, 2020 | 56.15 |
| Apr 29, 2020 | 56.63 |
| Apr 28, 2020 | 57.06 |
| Apr 27, 2020 | 57.60 |
| Apr 24, 2020 | 58.22 |
| Apr 23, 2020 | 58.93 |
| Apr 22, 2020 | 59.62 |
| Apr 21, 2020 | 60.30 |
| Apr 20, 2020 | 61.01 |
| Apr 17, 2020 | 61.71 |
| Apr 16, 2020 | 62.35 |
| Apr 15, 2020 | 62.99 |
| Apr 14, 2020 | 63.51 |
| Apr 13, 2020 | 63.90 |
| Apr 9, 2020 | 64.41 |
| Apr 8, 2020 | 64.90 |
| Apr 7, 2020 | 65.45 |
| Apr 6, 2020 | 66.06 |
| Apr 3, 2020 | 66.76 |
| Apr 2, 2020 | 67.57 |
| Apr 1, 2020 | 68.38 |
| Mar 31, 2020 | 69.27 |
| Mar 30, 2020 | 70.12 |
| Mar 27, 2020 | 70.96 |
| Mar 26, 2020 | 71.79 |
| Mar 25, 2020 | 72.55 |
| Mar 24, 2020 | 73.33 |
| Mar 23, 2020 | 74.22 |
| Mar 20, 2020 | 75.22 |
| Mar 19, 2020 | 76.19 |
| Mar 18, 2020 | 77.14 |
| Mar 17, 2020 | 78.16 |
| Mar 16, 2020 | 79.15 |
| Mar 13, 2020 | 80.33 |
| Mar 12, 2020 | 81.29 |
| Mar 11, 2020 | 82.25 |
| Mar 10, 2020 | 83.04 |
| Mar 9, 2020 | 83.74 |
| Mar 6, 2020 | 84.44 |
| Mar 5, 2020 | 84.89 |
| Mar 4, 2020 | 85.29 |
| Mar 3, 2020 | 85.69 |
| Mar 2, 2020 | 86.15 |
| Feb 28, 2020 | 86.56 |
| Feb 27, 2020 | 87.00 |
| Feb 26, 2020 | 87.44 |
| Feb 25, 2020 | 87.83 |
| Feb 24, 2020 | 88.14 |
| Feb 21, 2020 | 88.36 |
| Feb 20, 2020 | 88.54 |
| Feb 19, 2020 | 88.73 |
| Feb 18, 2020 | 88.93 |
| Feb 14, 2020 | 89.13 |
| Feb 13, 2020 | 89.32 |
| Feb 12, 2020 | 89.50 |
| Feb 11, 2020 | 89.64 |
| Feb 10, 2020 | 89.85 |
| Feb 7, 2020 | 90.09 |
| Feb 6, 2020 | 90.34 |
| Feb 5, 2020 | 90.54 |
| Feb 4, 2020 | 90.72 |
| Feb 3, 2020 | 90.93 |
| Jan 31, 2020 | 91.22 |
| Jan 30, 2020 | 91.56 |
| Jan 29, 2020 | 91.81 |
| Jan 28, 2020 | 92.05 |
| Jan 27, 2020 | 92.30 |
| Jan 24, 2020 | 92.59 |
| Jan 23, 2020 | 92.83 |
| Jan 22, 2020 | 93.05 |
| Jan 21, 2020 | 93.27 |
| Jan 17, 2020 | 93.42 |
| Jan 16, 2020 | 93.53 |
| Jan 15, 2020 | 93.64 |
| Jan 14, 2020 | 93.68 |
| Jan 13, 2020 | 93.64 |
| Jan 10, 2020 | 93.65 |
| Jan 9, 2020 | 93.69 |
| Jan 8, 2020 | 93.71 |
| Jan 7, 2020 | 93.71 |
| Jan 6, 2020 | 93.66 |
| Jan 3, 2020 | 93.60 |
| Jan 2, 2020 | 93.53 |
| Dec 31, 2019 | 93.41 |
| Dec 30, 2019 | 93.25 |
| Dec 27, 2019 | 93.09 |
| Dec 26, 2019 | 92.94 |
| Dec 24, 2019 | 92.80 |
| Dec 23, 2019 | 92.65 |
| Dec 20, 2019 | 92.52 |
| Dec 19, 2019 | 92.32 |
| Dec 18, 2019 | 92.06 |
| Dec 17, 2019 | 91.79 |
| Dec 16, 2019 | 91.58 |
| Dec 13, 2019 | 91.41 |
| Dec 12, 2019 | 91.26 |
| Dec 11, 2019 | 91.07 |
| Dec 10, 2019 | 90.97 |
| Dec 9, 2019 | 90.95 |
| Dec 6, 2019 | 90.88 |
| Dec 5, 2019 | 90.78 |
| Dec 4, 2019 | 90.68 |
| Dec 3, 2019 | 90.57 |
| Dec 2, 2019 | 90.50 |
| Nov 29, 2019 | 90.42 |
| Nov 27, 2019 | 90.34 |
| Nov 26, 2019 | 90.21 |
| Nov 25, 2019 | 90.12 |
| Nov 22, 2019 | 90.02 |
| Nov 21, 2019 | 89.88 |
| Nov 20, 2019 | 89.69 |
| Nov 19, 2019 | 89.55 |
| Nov 18, 2019 | 89.40 |
| Nov 15, 2019 | 89.13 |
| Nov 14, 2019 | 88.77 |
| Nov 13, 2019 | 88.40 |
| Nov 12, 2019 | 88.01 |
| Nov 11, 2019 | 87.58 |
| Nov 8, 2019 | 87.18 |
| Nov 7, 2019 | 86.74 |
| Nov 6, 2019 | 86.23 |
| Nov 5, 2019 | 85.68 |
| Nov 4, 2019 | 85.13 |
| Nov 1, 2019 | 84.57 |
| Oct 31, 2019 | 84.14 |
| Oct 30, 2019 | 83.81 |
| Oct 29, 2019 | 83.43 |
| Oct 28, 2019 | 83.10 |
| Oct 25, 2019 | 82.76 |
| Oct 24, 2019 | 82.39 |
| Oct 23, 2019 | 82.08 |
| Oct 22, 2019 | 81.83 |
| Oct 21, 2019 | 81.53 |
| Oct 18, 2019 | 81.28 |
| Oct 17, 2019 | 81.10 |
| Oct 16, 2019 | 80.89 |
| Oct 15, 2019 | 80.67 |
| Oct 14, 2019 | 80.46 |
| Oct 11, 2019 | 80.23 |
| Oct 10, 2019 | 80.10 |
| Oct 9, 2019 | 80.09 |
| Oct 8, 2019 | 80.14 |
| Oct 7, 2019 | 80.18 |
| Oct 4, 2019 | 80.21 |
| Oct 3, 2019 | 80.21 |
| Oct 2, 2019 | 80.23 |
| Oct 1, 2019 | 80.27 |
| Sep 30, 2019 | 80.23 |
| Sep 27, 2019 | 80.16 |
| Sep 26, 2019 | 80.10 |
| Sep 25, 2019 | 80.06 |
| Sep 24, 2019 | 80.08 |
| Sep 23, 2019 | 80.07 |
| Sep 20, 2019 | 80.03 |
| Sep 19, 2019 | 79.96 |
| Sep 18, 2019 | 79.87 |
| Sep 17, 2019 | 79.80 |
| Sep 16, 2019 | 79.76 |
| Sep 13, 2019 | 79.72 |
| Sep 12, 2019 | 79.74 |
| Sep 11, 2019 | 79.81 |
| Sep 10, 2019 | 79.84 |
| Sep 9, 2019 | 79.86 |
| Sep 6, 2019 | 79.96 |
| Sep 5, 2019 | 80.13 |
| Sep 4, 2019 | 80.31 |
| Sep 3, 2019 | 80.53 |
| Aug 30, 2019 | 80.76 |
| Aug 29, 2019 | 80.95 |
| Aug 28, 2019 | 81.16 |
| Aug 27, 2019 | 81.45 |
| Aug 26, 2019 | 81.77 |
| Aug 23, 2019 | 82.11 |
| Aug 22, 2019 | 82.46 |
| Aug 21, 2019 | 82.72 |
| Aug 20, 2019 | 82.95 |
| Aug 19, 2019 | 83.17 |
| Aug 16, 2019 | 83.26 |
| Aug 15, 2019 | 83.38 |
| Aug 14, 2019 | 83.55 |
| Aug 13, 2019 | 83.73 |
| Aug 12, 2019 | 83.78 |
| Aug 9, 2019 | 83.80 |
| Aug 8, 2019 | 83.84 |
| Aug 7, 2019 | 83.85 |
| Aug 6, 2019 | 83.88 |
| Aug 5, 2019 | 83.92 |
| Aug 2, 2019 | 83.96 |
| Aug 1, 2019 | 84.06 |
| Jul 31, 2019 | 84.06 |
| Jul 30, 2019 | 83.98 |
| Jul 29, 2019 | 83.90 |
| Jul 26, 2019 | 83.85 |
| Jul 25, 2019 | 83.76 |
| Jul 24, 2019 | 83.66 |
| Jul 23, 2019 | 83.53 |
| Jul 22, 2019 | 83.46 |
| Jul 19, 2019 | 83.42 |
| Jul 18, 2019 | 83.36 |
| Jul 17, 2019 | 83.31 |
| Jul 16, 2019 | 83.30 |
| Jul 15, 2019 | 83.28 |
| Jul 12, 2019 | 83.29 |
| Jul 11, 2019 | 83.29 |
| Jul 10, 2019 | 83.36 |
| Jul 9, 2019 | 83.46 |
| Jul 8, 2019 | 83.53 |
| Jul 5, 2019 | 83.55 |
| Jul 3, 2019 | 83.62 |
| Jul 2, 2019 | 83.71 |
| Jul 1, 2019 | 83.81 |
| Jun 28, 2019 | 83.90 |
| Jun 27, 2019 | 84.01 |
| Jun 26, 2019 | 84.12 |
| Jun 25, 2019 | 84.24 |
| Jun 24, 2019 | 84.36 |
| Jun 21, 2019 | 84.43 |
| Jun 20, 2019 | 84.49 |
| Jun 19, 2019 | 84.56 |
| Jun 18, 2019 | 84.66 |
| Jun 17, 2019 | 84.75 |
| Jun 14, 2019 | 84.88 |
| Jun 13, 2019 | 84.97 |
| Jun 12, 2019 | 85.03 |
| Jun 11, 2019 | 85.06 |
| Jun 10, 2019 | 85.05 |
| Jun 7, 2019 | 85.06 |
| Jun 6, 2019 | 85.14 |
| Jun 5, 2019 | 85.22 |
| Jun 4, 2019 | 85.27 |
| Jun 3, 2019 | 85.33 |
| May 31, 2019 | 85.54 |
| May 30, 2019 | 85.79 |
| May 29, 2019 | 85.98 |
| May 28, 2019 | 86.17 |
| May 24, 2019 | 86.37 |
| May 23, 2019 | 86.56 |
| May 22, 2019 | 86.76 |
| May 21, 2019 | 86.93 |
| May 20, 2019 | 87.08 |
| May 17, 2019 | 87.22 |
| May 16, 2019 | 87.36 |
| May 15, 2019 | 87.51 |
| May 14, 2019 | 87.58 |
| May 13, 2019 | 87.67 |
| May 10, 2019 | 87.77 |
| May 9, 2019 | 87.83 |
| May 8, 2019 | 87.92 |
| May 7, 2019 | 88.00 |
| May 6, 2019 | 88.11 |
| May 3, 2019 | 88.19 |
| May 2, 2019 | 88.22 |
| May 1, 2019 | 88.28 |
| Apr 30, 2019 | 88.30 |
| Apr 29, 2019 | 88.29 |
| Apr 26, 2019 | 88.23 |
| Apr 25, 2019 | 88.19 |
| Apr 24, 2019 | 88.13 |
| Apr 23, 2019 | 88.00 |
| Apr 22, 2019 | 87.85 |
| Apr 18, 2019 | 87.70 |
| Apr 17, 2019 | 87.61 |
| Apr 16, 2019 | 87.52 |
| Apr 15, 2019 | 87.43 |
| Apr 12, 2019 | 87.37 |
| Apr 11, 2019 | 87.26 |
| Apr 10, 2019 | 87.22 |
| Apr 9, 2019 | 87.17 |
| Apr 8, 2019 | 87.08 |
| Apr 5, 2019 | 86.98 |
| Apr 4, 2019 | 86.84 |
| Apr 3, 2019 | 86.68 |
| Apr 2, 2019 | 86.59 |
| Apr 1, 2019 | 86.56 |
| Mar 29, 2019 | 86.53 |
| Mar 28, 2019 | 86.55 |
| Mar 27, 2019 | 86.56 |
| Mar 26, 2019 | 86.60 |
| Mar 25, 2019 | 86.64 |
| Mar 22, 2019 | 86.72 |
| Mar 21, 2019 | 86.78 |
| Mar 20, 2019 | 86.78 |
| Mar 19, 2019 | 86.80 |
| Mar 18, 2019 | 86.79 |
| Mar 15, 2019 | 86.69 |
| Mar 14, 2019 | 86.63 |
| Mar 13, 2019 | 86.54 |
| Mar 12, 2019 | 86.41 |
| Mar 11, 2019 | 86.30 |
| Mar 8, 2019 | 86.15 |
| Mar 7, 2019 | 85.98 |
| Mar 6, 2019 | 85.82 |
| Mar 5, 2019 | 85.62 |
| Mar 4, 2019 | 85.55 |
| Mar 1, 2019 | 85.50 |
| Feb 28, 2019 | 85.44 |
| Feb 27, 2019 | 85.38 |
| Feb 26, 2019 | 85.32 |
| Feb 25, 2019 | 85.29 |
| Feb 22, 2019 | 85.22 |
| Feb 21, 2019 | 85.12 |
| Feb 20, 2019 | 85.04 |
| Feb 19, 2019 | 85.02 |
| Feb 15, 2019 | 85.08 |
| Feb 14, 2019 | 85.22 |
| Feb 13, 2019 | 85.36 |
| Feb 12, 2019 | 85.49 |
| Feb 11, 2019 | 85.63 |
| Feb 8, 2019 | 85.77 |
| Feb 7, 2019 | 85.92 |
| Feb 6, 2019 | 86.05 |
| Feb 5, 2019 | 86.15 |
| Feb 4, 2019 | 86.23 |
| Feb 1, 2019 | 86.33 |
| Jan 31, 2019 | 86.46 |
| Jan 30, 2019 | 86.59 |
| Jan 29, 2019 | 86.66 |
| Jan 28, 2019 | 86.76 |
| Jan 25, 2019 | 86.94 |
| Jan 24, 2019 | 87.14 |
| Jan 23, 2019 | 87.39 |
| Jan 22, 2019 | 87.64 |
| Jan 18, 2019 | 87.83 |
| Jan 17, 2019 | 87.94 |
| Jan 16, 2019 | 88.08 |
| Jan 15, 2019 | 88.24 |
| Jan 14, 2019 | 88.33 |
| Jan 11, 2019 | 88.39 |
| Jan 10, 2019 | 88.44 |
| Jan 9, 2019 | 88.48 |
| Jan 8, 2019 | 88.50 |
| Jan 7, 2019 | 88.46 |
| Jan 4, 2019 | 88.52 |
| Jan 3, 2019 | 88.63 |
| Jan 2, 2019 | 88.85 |
| Dec 31, 2018 | 89.07 |
| Dec 28, 2018 | 89.33 |
| Dec 27, 2018 | 89.64 |
| Dec 26, 2018 | 89.91 |
| Dec 24, 2018 | 90.23 |
| Dec 21, 2018 | 90.60 |
| Dec 20, 2018 | 90.97 |
| Dec 19, 2018 | 91.38 |
| Dec 18, 2018 | 91.85 |
| Dec 17, 2018 | 92.27 |
| Dec 14, 2018 | 92.70 |
| Dec 13, 2018 | 93.17 |
| Dec 12, 2018 | 93.61 |
| Dec 11, 2018 | 93.98 |
| Dec 10, 2018 | 94.34 |
| Dec 7, 2018 | 94.70 |
| Dec 6, 2018 | 95.10 |
| Dec 4, 2018 | 95.43 |
| Dec 3, 2018 | 95.71 |
| Nov 30, 2018 | 95.93 |
| Nov 29, 2018 | 96.15 |
| Nov 28, 2018 | 96.34 |
| Nov 27, 2018 | 96.55 |
| Nov 26, 2018 | 96.79 |
| Nov 23, 2018 | 97.06 |
| Nov 21, 2018 | 97.34 |
| Nov 20, 2018 | 97.61 |
| Nov 19, 2018 | 97.92 |
| Nov 16, 2018 | 98.20 |
| Nov 15, 2018 | 98.46 |
| Nov 14, 2018 | 98.84 |
| Nov 13, 2018 | 99.23 |
| Nov 12, 2018 | 99.61 |
| Nov 9, 2018 | 99.96 |
| Nov 8, 2018 | 100.31 |
| Nov 7, 2018 | 100.68 |
| Nov 6, 2018 | 101.05 |
| Nov 5, 2018 | 101.46 |
| Nov 2, 2018 | 101.90 |
| Nov 1, 2018 | 102.31 |
| Oct 31, 2018 | 102.76 |
| Oct 30, 2018 | 103.27 |
| Oct 29, 2018 | 103.78 |
| Oct 26, 2018 | 104.27 |
| Oct 25, 2018 | 104.72 |
| Oct 24, 2018 | 105.15 |
| Oct 23, 2018 | 105.69 |
| Oct 22, 2018 | 106.12 |
| Oct 19, 2018 | 106.53 |
| Oct 18, 2018 | 106.93 |
| Oct 17, 2018 | 107.29 |
| Oct 16, 2018 | 107.64 |
| Oct 15, 2018 | 107.94 |
| Oct 12, 2018 | 108.25 |
| Oct 11, 2018 | 108.47 |
| Oct 10, 2018 | 108.73 |
| Oct 9, 2018 | 108.99 |
| Oct 8, 2018 | 109.18 |
| Oct 5, 2018 | 109.29 |
| Oct 4, 2018 | 109.44 |
| Oct 3, 2018 | 109.55 |
| Oct 2, 2018 | 109.60 |
| Oct 1, 2018 | 109.63 |
| Sep 28, 2018 | 109.71 |
| Sep 27, 2018 | 109.83 |
| Sep 26, 2018 | 109.95 |
| Sep 25, 2018 | 110.03 |
| Sep 24, 2018 | 110.05 |
| Sep 21, 2018 | 110.11 |
| Sep 20, 2018 | 110.14 |
| Sep 19, 2018 | 110.19 |
| Sep 18, 2018 | 110.34 |
| Sep 17, 2018 | 110.51 |
| Sep 14, 2018 | 110.61 |
| Sep 13, 2018 | 110.66 |
| Sep 12, 2018 | 110.70 |
| Sep 11, 2018 | 110.72 |
| Sep 10, 2018 | 110.79 |
| Sep 7, 2018 | 110.84 |
| Sep 6, 2018 | 110.85 |
| Sep 5, 2018 | 110.77 |
| Sep 4, 2018 | 110.69 |
| Aug 31, 2018 | 110.69 |
| Aug 30, 2018 | 110.59 |
| Aug 29, 2018 | 110.52 |
| Aug 28, 2018 | 110.45 |
| Aug 27, 2018 | 110.44 |
| Aug 24, 2018 | 110.43 |
| Aug 23, 2018 | 110.41 |
| Aug 22, 2018 | 110.44 |
| Aug 21, 2018 | 110.50 |
| Aug 20, 2018 | 110.55 |
| Aug 17, 2018 | 110.63 |
| Aug 16, 2018 | 110.74 |
| Aug 15, 2018 | 110.86 |
| Aug 14, 2018 | 110.96 |
| Aug 13, 2018 | 110.96 |
| Aug 10, 2018 | 110.99 |
| Aug 9, 2018 | 110.98 |
| Aug 8, 2018 | 110.99 |
| Aug 7, 2018 | 110.96 |
| Aug 6, 2018 | 110.97 |
| Aug 3, 2018 | 111.05 |
| Aug 2, 2018 | 111.12 |
| Aug 1, 2018 | 111.27 |
| Jul 31, 2018 | 111.42 |
| Jul 30, 2018 | 111.53 |
| Jul 27, 2018 | 111.67 |
| Jul 26, 2018 | 111.79 |
| Jul 25, 2018 | 111.81 |
| Jul 24, 2018 | 111.86 |
| Jul 23, 2018 | 111.94 |
| Jul 20, 2018 | 112.04 |
| Jul 19, 2018 | 112.08 |
| Jul 18, 2018 | 112.00 |
| Jul 17, 2018 | 111.92 |
| Jul 16, 2018 | 111.85 |
| Jul 13, 2018 | 111.81 |
| Jul 12, 2018 | 111.76 |
| Jul 11, 2018 | 111.70 |
| Jul 10, 2018 | 111.68 |
| Jul 9, 2018 | 111.61 |
| Jul 6, 2018 | 111.53 |
| Jul 5, 2018 | 111.46 |
| Jul 3, 2018 | 111.43 |
| Jul 2, 2018 | 111.46 |
| Jun 29, 2018 | 111.46 |
| Jun 28, 2018 | 111.41 |
| Jun 27, 2018 | 111.40 |
| Jun 26, 2018 | 111.34 |
| Jun 25, 2018 | 111.27 |
| Jun 22, 2018 | 111.18 |
| Jun 21, 2018 | 111.03 |
| Jun 20, 2018 | 110.92 |
| Jun 19, 2018 | 110.76 |
| Jun 18, 2018 | 110.53 |
| Jun 15, 2018 | 110.25 |
| Jun 14, 2018 | 110.04 |
| Jun 13, 2018 | 109.81 |
| Jun 12, 2018 | 109.58 |
| Jun 11, 2018 | 109.30 |
| Jun 8, 2018 | 109.07 |
| Jun 7, 2018 | 108.77 |
| Jun 6, 2018 | 108.48 |
| Jun 5, 2018 | 108.22 |
| Jun 4, 2018 | 108.00 |
| Jun 1, 2018 | 107.87 |
| May 31, 2018 | 107.83 |
| May 30, 2018 | 107.74 |
| May 29, 2018 | 107.59 |
| May 25, 2018 | 107.51 |
| May 24, 2018 | 107.38 |
| May 23, 2018 | 107.22 |
| May 22, 2018 | 107.11 |
| May 21, 2018 | 107.01 |
| May 18, 2018 | 106.90 |
| May 17, 2018 | 106.77 |
| May 16, 2018 | 106.63 |
| May 15, 2018 | 106.52 |
| May 14, 2018 | 106.45 |
| May 11, 2018 | 106.35 |
| May 10, 2018 | 106.27 |
| May 9, 2018 | 106.18 |
| May 8, 2018 | 106.18 |
| May 7, 2018 | 106.30 |
| May 4, 2018 | 106.44 |
| May 3, 2018 | 106.56 |
| May 2, 2018 | 106.66 |
| May 1, 2018 | 106.74 |
| Apr 30, 2018 | 106.83 |
| Apr 27, 2018 | 106.92 |
| Apr 26, 2018 | 107.02 |
| Apr 25, 2018 | 107.09 |
| Apr 24, 2018 | 107.17 |
| Apr 23, 2018 | 107.19 |
| Apr 20, 2018 | 107.14 |
| Apr 19, 2018 | 107.20 |
| Apr 18, 2018 | 107.32 |
| Apr 17, 2018 | 107.32 |
| Apr 16, 2018 | 107.44 |
| Apr 13, 2018 | 107.70 |
| Apr 12, 2018 | 108.04 |
| Apr 11, 2018 | 108.34 |
| Apr 10, 2018 | 108.71 |
| Apr 9, 2018 | 109.10 |
| Apr 6, 2018 | 109.52 |
| Apr 5, 2018 | 109.89 |
| Apr 4, 2018 | 110.16 |
| Apr 3, 2018 | 110.48 |
| Apr 2, 2018 | 110.80 |
| Mar 29, 2018 | 111.06 |
| Mar 28, 2018 | 111.29 |
| Mar 27, 2018 | 111.54 |
| Mar 26, 2018 | 111.81 |
| Mar 23, 2018 | 112.06 |
| Mar 22, 2018 | 112.27 |
| Mar 21, 2018 | 112.44 |
| Mar 20, 2018 | 112.50 |
| Mar 19, 2018 | 112.64 |
| Mar 16, 2018 | 112.76 |
| Mar 15, 2018 | 112.86 |
| Mar 14, 2018 | 112.96 |
| Mar 13, 2018 | 112.99 |
| Mar 12, 2018 | 113.00 |
| Mar 9, 2018 | 112.98 |
| Mar 8, 2018 | 112.94 |
| Mar 7, 2018 | 112.95 |
| Mar 6, 2018 | 112.97 |
| Mar 5, 2018 | 112.97 |
| Mar 2, 2018 | 112.97 |
| Mar 1, 2018 | 113.02 |
| Feb 28, 2018 | 112.98 |
| Feb 27, 2018 | 112.92 |
| Feb 26, 2018 | 112.88 |
| Feb 23, 2018 | 112.81 |
| Feb 22, 2018 | 112.73 |
| Feb 21, 2018 | 112.65 |
| Feb 20, 2018 | 112.60 |
| Feb 16, 2018 | 112.53 |
| Feb 15, 2018 | 112.44 |
| Feb 14, 2018 | 112.32 |
| Feb 13, 2018 | 112.16 |
| Feb 12, 2018 | 112.06 |
| Feb 9, 2018 | 111.97 |
| Feb 8, 2018 | 111.93 |
| Feb 7, 2018 | 111.90 |
| Feb 6, 2018 | 111.78 |
| Feb 5, 2018 | 111.58 |
| Feb 2, 2018 | 111.48 |
| Feb 1, 2018 | 111.32 |
| Jan 31, 2018 | 111.04 |
| Jan 30, 2018 | 110.71 |
| Jan 29, 2018 | 110.39 |
| Jan 26, 2018 | 110.04 |
| Jan 25, 2018 | 109.70 |
| Jan 24, 2018 | 109.37 |
| Jan 23, 2018 | 109.07 |
| Jan 22, 2018 | 108.82 |
| Jan 19, 2018 | 108.56 |
| Jan 18, 2018 | 108.29 |
| Jan 17, 2018 | 108.06 |
| Jan 16, 2018 | 107.80 |
| Jan 12, 2018 | 107.55 |
| Jan 11, 2018 | 107.27 |
| Jan 10, 2018 | 107.03 |
| Jan 9, 2018 | 106.71 |
| Jan 8, 2018 | 106.43 |
| Jan 5, 2018 | 106.15 |
| Jan 4, 2018 | 105.88 |
| Jan 3, 2018 | 105.59 |
| Jan 2, 2018 | 105.33 |
| Dec 29, 2017 | 105.07 |
| Dec 28, 2017 | 104.83 |
| Dec 27, 2017 | 104.57 |
| Dec 26, 2017 | 104.32 |
| Dec 22, 2017 | 104.08 |
| Dec 21, 2017 | 103.83 |
| Dec 20, 2017 | 103.57 |
| Dec 19, 2017 | 103.33 |
| Dec 18, 2017 | 103.13 |
| Dec 15, 2017 | 102.92 |
| Dec 14, 2017 | 102.79 |
| Dec 13, 2017 | 102.66 |
| Dec 12, 2017 | 102.50 |
| Dec 11, 2017 | 102.37 |
| Dec 8, 2017 | 102.20 |
| Dec 7, 2017 | 102.06 |
| Dec 6, 2017 | 101.92 |
| Dec 5, 2017 | 101.82 |
| Dec 4, 2017 | 101.69 |
| Dec 1, 2017 | 101.55 |
| Nov 30, 2017 | 101.39 |
| Nov 29, 2017 | 101.21 |
| Nov 28, 2017 | 101.04 |
| Nov 27, 2017 | 100.86 |
| Nov 24, 2017 | 100.67 |
| Nov 22, 2017 | 100.47 |
| Nov 21, 2017 | 100.29 |
| Nov 20, 2017 | 100.10 |
| Nov 17, 2017 | 99.89 |
| Nov 16, 2017 | 99.65 |
| Nov 15, 2017 | 99.42 |
| Nov 14, 2017 | 99.20 |
| Nov 13, 2017 | 98.91 |
| Nov 10, 2017 | 98.64 |
| Nov 9, 2017 | 98.36 |
| Nov 8, 2017 | 98.08 |
| Nov 7, 2017 | 97.76 |
| Nov 6, 2017 | 97.45 |
| Nov 3, 2017 | 97.12 |
| Nov 2, 2017 | 96.80 |
| Nov 1, 2017 | 96.52 |
| Oct 31, 2017 | 96.22 |
| Oct 30, 2017 | 95.92 |
| Oct 27, 2017 | 95.54 |
| Oct 26, 2017 | 95.29 |
| Oct 25, 2017 | 95.02 |
| Oct 24, 2017 | 94.78 |
| Oct 23, 2017 | 94.52 |
| Oct 20, 2017 | 94.29 |
| Oct 19, 2017 | 94.07 |
| Oct 18, 2017 | 93.86 |
| Oct 17, 2017 | 93.67 |
| Oct 16, 2017 | 93.49 |
| Oct 13, 2017 | 93.31 |
| Oct 12, 2017 | 93.13 |
| Oct 11, 2017 | 92.95 |
| Oct 10, 2017 | 92.79 |
| Oct 9, 2017 | 92.63 |
| Oct 6, 2017 | 92.45 |
| Oct 5, 2017 | 92.20 |
| Oct 4, 2017 | 91.96 |
| Oct 3, 2017 | 91.74 |
| Oct 2, 2017 | 91.49 |
| Sep 29, 2017 | 91.22 |
| Sep 28, 2017 | 90.98 |
| Sep 27, 2017 | 90.72 |
| Sep 26, 2017 | 90.43 |
| Sep 25, 2017 | 90.15 |
| Sep 22, 2017 | 89.91 |
| Sep 21, 2017 | 89.68 |
| Sep 20, 2017 | 89.48 |
| Sep 19, 2017 | 89.25 |
| Sep 18, 2017 | 89.00 |
| Sep 15, 2017 | 88.77 |
| Sep 14, 2017 | 88.53 |
| Sep 13, 2017 | 88.30 |
| Sep 12, 2017 | 88.13 |
| Sep 11, 2017 | 87.92 |
| Sep 8, 2017 | 87.73 |
| Sep 7, 2017 | 87.57 |
| Sep 6, 2017 | 87.38 |
| Sep 5, 2017 | 87.16 |
| Sep 1, 2017 | 86.98 |
| Aug 31, 2017 | 86.77 |
| Aug 30, 2017 | 86.55 |
| Aug 29, 2017 | 86.35 |
| Aug 28, 2017 | 86.18 |
| Aug 25, 2017 | 85.99 |
| Aug 24, 2017 | 85.79 |
| Aug 23, 2017 | 85.62 |
| Aug 22, 2017 | 85.49 |
| Aug 21, 2017 | 85.35 |
| Aug 18, 2017 | 85.23 |
| Aug 17, 2017 | 85.07 |
| Aug 16, 2017 | 84.93 |
| Aug 15, 2017 | 84.76 |
| Aug 14, 2017 | 84.58 |
| Aug 11, 2017 | 84.42 |
| Aug 10, 2017 | 84.28 |
| Aug 9, 2017 | 84.14 |
| Aug 8, 2017 | 83.97 |
| Aug 7, 2017 | 83.81 |
| Aug 4, 2017 | 83.64 |
| Aug 3, 2017 | 83.50 |
| Aug 2, 2017 | 83.33 |
| Aug 1, 2017 | 83.17 |
| Jul 31, 2017 | 83.01 |
| Jul 28, 2017 | 82.82 |
| Jul 27, 2017 | 82.62 |
| Jul 26, 2017 | 82.55 |
| Jul 25, 2017 | 82.45 |
| Jul 24, 2017 | 82.31 |
| Jul 21, 2017 | 82.21 |
| Jul 20, 2017 | 82.12 |
| Jul 19, 2017 | 82.02 |
| Jul 18, 2017 | 81.89 |
| Jul 17, 2017 | 81.87 |
| Jul 14, 2017 | 81.78 |
| Jul 13, 2017 | 81.70 |
| Jul 12, 2017 | 81.67 |
| Jul 11, 2017 | 81.62 |
| Jul 10, 2017 | 81.63 |
| Jul 7, 2017 | 81.69 |
| Jul 6, 2017 | 81.75 |
| Jul 5, 2017 | 81.83 |
| Jul 3, 2017 | 81.90 |
| Jun 30, 2017 | 81.90 |
| Jun 29, 2017 | 81.92 |
| Jun 28, 2017 | 81.95 |
| Jun 27, 2017 | 82.00 |
| Jun 26, 2017 | 82.06 |
| Jun 23, 2017 | 82.14 |
| Jun 22, 2017 | 82.26 |
| Jun 21, 2017 | 82.42 |
| Jun 20, 2017 | 82.60 |
| Jun 19, 2017 | 82.78 |
| Jun 16, 2017 | 82.93 |
| Jun 15, 2017 | 83.08 |
| Jun 14, 2017 | 83.30 |
| Jun 13, 2017 | 83.48 |
| Jun 12, 2017 | 83.65 |
| Jun 9, 2017 | 83.84 |
| Jun 8, 2017 | 84.01 |
| Jun 7, 2017 | 84.24 |
| Jun 6, 2017 | 84.43 |
| Jun 5, 2017 | 84.60 |
| Jun 2, 2017 | 84.79 |
| Jun 1, 2017 | 84.95 |
| May 31, 2017 | 85.10 |
| May 30, 2017 | 85.30 |
| May 26, 2017 | 85.49 |
| May 25, 2017 | 85.68 |
| May 24, 2017 | 85.88 |
| May 23, 2017 | 86.02 |
| May 22, 2017 | 86.21 |
| May 19, 2017 | 86.40 |
| May 18, 2017 | 86.57 |
| May 17, 2017 | 86.76 |
| May 16, 2017 | 86.99 |
| May 15, 2017 | 87.15 |
| May 12, 2017 | 87.35 |
| May 11, 2017 | 87.57 |
| May 10, 2017 | 87.81 |
| May 9, 2017 | 87.99 |
| May 8, 2017 | 88.18 |
| May 5, 2017 | 88.41 |
| May 4, 2017 | 88.59 |
| May 3, 2017 | 88.84 |
| May 2, 2017 | 89.09 |
| May 1, 2017 | 89.28 |
| Apr 28, 2017 | 89.47 |
| Apr 27, 2017 | 89.63 |
| Apr 26, 2017 | 89.75 |
| Apr 25, 2017 | 89.85 |
| Apr 24, 2017 | 89.95 |
| Apr 21, 2017 | 90.06 |
| Apr 20, 2017 | 90.19 |
| Apr 19, 2017 | 90.32 |
| Apr 18, 2017 | 90.51 |
| Apr 17, 2017 | 90.69 |
| Apr 13, 2017 | 90.86 |
| Apr 12, 2017 | 91.06 |
| Apr 11, 2017 | 91.20 |
| Apr 10, 2017 | 91.32 |
| Apr 7, 2017 | 91.46 |
| Apr 6, 2017 | 91.59 |
| Apr 5, 2017 | 91.74 |
| Apr 4, 2017 | 91.87 |
| Apr 3, 2017 | 91.88 |
| Mar 31, 2017 | 91.89 |
| Mar 30, 2017 | 91.86 |
| Mar 29, 2017 | 91.84 |
| Mar 28, 2017 | 91.82 |
| Mar 27, 2017 | 91.80 |
| Mar 24, 2017 | 91.82 |
| Mar 23, 2017 | 91.84 |
| Mar 22, 2017 | 91.81 |
| Mar 21, 2017 | 91.79 |
| Mar 20, 2017 | 91.79 |
| Mar 17, 2017 | 91.75 |
| Mar 16, 2017 | 91.73 |
| Mar 15, 2017 | 91.66 |
| Mar 14, 2017 | 91.56 |
| Mar 13, 2017 | 91.50 |
| Mar 10, 2017 | 91.43 |
| Mar 9, 2017 | 91.37 |
| Mar 8, 2017 | 91.34 |
| Mar 7, 2017 | 91.29 |
| Mar 6, 2017 | 91.22 |
| Mar 3, 2017 | 91.16 |
| Mar 2, 2017 | 91.07 |
| Mar 1, 2017 | 91.00 |
| Feb 28, 2017 | 90.90 |
| Feb 27, 2017 | 90.84 |
| Feb 24, 2017 | 90.80 |
| Feb 23, 2017 | 90.75 |
| Feb 22, 2017 | 90.65 |
| Feb 21, 2017 | 90.58 |
| Feb 17, 2017 | 90.48 |
| Feb 16, 2017 | 90.38 |
| Feb 15, 2017 | 90.30 |
| Feb 14, 2017 | 90.22 |
| Feb 13, 2017 | 90.18 |
| Feb 10, 2017 | 90.14 |
| Feb 9, 2017 | 89.98 |
| Feb 8, 2017 | 89.84 |
| Feb 7, 2017 | 89.74 |
| Feb 6, 2017 | 89.63 |
| Feb 3, 2017 | 89.45 |
| Feb 2, 2017 | 89.26 |
| Feb 1, 2017 | 89.04 |
| Jan 31, 2017 | 88.80 |
| Jan 30, 2017 | 88.60 |
| Jan 27, 2017 | 88.38 |
| Jan 26, 2017 | 88.12 |
| Jan 25, 2017 | 87.86 |
| Jan 24, 2017 | 87.60 |
| Jan 23, 2017 | 87.32 |
| Jan 20, 2017 | 87.07 |
| Jan 19, 2017 | 86.84 |
| Jan 18, 2017 | 86.61 |
| Jan 17, 2017 | 86.38 |
| Jan 13, 2017 | 86.13 |
| Jan 12, 2017 | 85.89 |
| Jan 11, 2017 | 85.69 |
| Jan 10, 2017 | 85.53 |
| Jan 9, 2017 | 85.40 |
| Jan 6, 2017 | 85.27 |
| Jan 5, 2017 | 85.10 |
| Jan 4, 2017 | 84.96 |
| Jan 3, 2017 | 84.82 |
| Dec 30, 2016 | 84.72 |
| Dec 29, 2016 | 84.63 |
| Dec 28, 2016 | 84.52 |
| Dec 27, 2016 | 84.38 |
| Dec 23, 2016 | 84.23 |
| Dec 22, 2016 | 84.07 |
| Dec 21, 2016 | 83.92 |
| Dec 20, 2016 | 83.77 |
| Dec 19, 2016 | 83.66 |
| Dec 16, 2016 | 83.52 |
| Dec 15, 2016 | 83.43 |
| Dec 14, 2016 | 83.28 |
| Dec 13, 2016 | 83.12 |
| Dec 12, 2016 | 82.94 |
| Dec 9, 2016 | 82.76 |
| Dec 8, 2016 | 82.60 |
| Dec 7, 2016 | 82.39 |
| Dec 6, 2016 | 82.16 |
| Dec 5, 2016 | 81.93 |
| Dec 2, 2016 | 81.71 |
| Dec 1, 2016 | 81.49 |
| Nov 30, 2016 | 81.23 |
| Nov 29, 2016 | 80.97 |
| Nov 28, 2016 | 80.87 |
| Nov 25, 2016 | 80.70 |
| Nov 23, 2016 | 80.50 |
| Nov 22, 2016 | 80.27 |
| Nov 21, 2016 | 80.05 |
| Nov 18, 2016 | 79.88 |
| Nov 17, 2016 | 79.74 |
| Nov 16, 2016 | 79.65 |
| Nov 15, 2016 | 79.58 |
| Nov 14, 2016 | 79.50 |
| Nov 11, 2016 | 79.44 |
| Nov 10, 2016 | 79.37 |
| Nov 9, 2016 | 79.28 |
| Nov 8, 2016 | 79.26 |
| Nov 7, 2016 | 79.27 |
| Nov 4, 2016 | 79.27 |
| Nov 3, 2016 | 79.28 |
| Nov 2, 2016 | 79.28 |
| Nov 1, 2016 | 79.31 |
| Oct 31, 2016 | 79.32 |
| Oct 28, 2016 | 79.32 |
| Oct 27, 2016 | 79.28 |
| Oct 26, 2016 | 79.22 |
| Oct 25, 2016 | 79.15 |
| Oct 24, 2016 | 79.10 |
| Oct 21, 2016 | 78.97 |
| Oct 20, 2016 | 78.87 |
| Oct 19, 2016 | 78.72 |
| Oct 18, 2016 | 78.58 |
| Oct 17, 2016 | 78.49 |
| Oct 14, 2016 | 78.38 |
| Oct 13, 2016 | 78.28 |
| Oct 12, 2016 | 78.15 |
| Oct 11, 2016 | 77.99 |
| Oct 10, 2016 | 77.89 |
| Oct 7, 2016 | 77.75 |
| Oct 6, 2016 | 77.70 |
| Oct 5, 2016 | 77.58 |
| Oct 4, 2016 | 77.53 |
| Oct 3, 2016 | 77.51 |
| Sep 30, 2016 | 77.46 |
| Sep 29, 2016 | 77.42 |
| Sep 28, 2016 | 77.40 |
| Sep 27, 2016 | 77.38 |
| Sep 26, 2016 | 77.39 |
| Sep 23, 2016 | 77.42 |
| Sep 22, 2016 | 77.43 |
| Sep 21, 2016 | 77.40 |
| Sep 20, 2016 | 77.38 |
| Sep 19, 2016 | 77.35 |
| Sep 16, 2016 | 77.32 |
| Sep 15, 2016 | 77.27 |
| Sep 14, 2016 | 77.20 |
| Sep 13, 2016 | 77.15 |
| Sep 12, 2016 | 77.15 |
| Sep 9, 2016 | 77.10 |
| Sep 8, 2016 | 77.06 |
| Sep 7, 2016 | 76.94 |
| Sep 6, 2016 | 76.77 |
| Sep 2, 2016 | 76.68 |
| Sep 1, 2016 | 76.67 |
| Aug 31, 2016 | 76.68 |
| Aug 30, 2016 | 76.68 |
| Aug 29, 2016 | 76.67 |
| Aug 26, 2016 | 76.68 |
| Aug 25, 2016 | 76.68 |
| Aug 24, 2016 | 76.68 |
| Aug 23, 2016 | 76.69 |
| Aug 22, 2016 | 76.70 |
| Aug 19, 2016 | 76.74 |
| Aug 18, 2016 | 76.74 |
| Aug 17, 2016 | 76.82 |
| Aug 16, 2016 | 76.93 |
| Aug 15, 2016 | 77.02 |
| Aug 12, 2016 | 77.07 |
| Aug 11, 2016 | 77.17 |
| Aug 10, 2016 | 77.29 |
| Aug 9, 2016 | 77.43 |
| Aug 8, 2016 | 77.56 |
| Aug 5, 2016 | 77.68 |
| Aug 4, 2016 | 77.85 |
| Aug 3, 2016 | 77.97 |
| Aug 2, 2016 | 78.10 |
| Aug 1, 2016 | 78.27 |
| Jul 29, 2016 | 78.39 |
| Jul 28, 2016 | 78.52 |
| Jul 27, 2016 | 78.61 |
| Jul 26, 2016 | 78.72 |
| Jul 25, 2016 | 78.75 |
| Jul 22, 2016 | 78.80 |
| Jul 21, 2016 | 78.88 |
| Jul 20, 2016 | 78.94 |
| Jul 19, 2016 | 78.97 |
| Jul 18, 2016 | 79.04 |
| Jul 15, 2016 | 79.10 |
| Jul 14, 2016 | 79.17 |
| Jul 13, 2016 | 79.28 |
| Jul 12, 2016 | 79.42 |
| Jul 11, 2016 | 79.53 |
| Jul 8, 2016 | 79.73 |
| Jul 7, 2016 | 79.98 |
| Jul 6, 2016 | 80.28 |
| Jul 5, 2016 | 80.59 |
| Jul 1, 2016 | 80.93 |
| Jun 30, 2016 | 81.25 |
| Jun 29, 2016 | 81.57 |
| Jun 28, 2016 | 81.92 |
| Jun 27, 2016 | 82.24 |
| Jun 24, 2016 | 82.58 |
| Jun 23, 2016 | 82.85 |
| Jun 22, 2016 | 83.03 |
| Jun 21, 2016 | 83.21 |
| Jun 20, 2016 | 83.34 |
| Jun 17, 2016 | 83.42 |
| Jun 16, 2016 | 83.51 |
| Jun 15, 2016 | 83.65 |
| Jun 14, 2016 | 83.77 |
| Jun 13, 2016 | 83.92 |
| Jun 10, 2016 | 84.07 |
| Jun 9, 2016 | 84.17 |
| Jun 8, 2016 | 84.29 |
| Jun 7, 2016 | 84.35 |
| Jun 6, 2016 | 84.40 |
| Jun 3, 2016 | 84.48 |
| Jun 2, 2016 | 84.58 |
| Jun 1, 2016 | 84.69 |
| May 31, 2016 | 84.76 |
| May 27, 2016 | 84.89 |
| May 26, 2016 | 85.03 |
| May 25, 2016 | 85.13 |
| May 24, 2016 | 85.16 |
| May 23, 2016 | 85.25 |
| May 20, 2016 | 85.40 |
| May 19, 2016 | 85.49 |
| May 18, 2016 | 85.52 |
| May 17, 2016 | 85.50 |
| May 16, 2016 | 85.51 |
| May 13, 2016 | 85.48 |
| May 12, 2016 | 85.47 |
| May 11, 2016 | 85.45 |
| May 10, 2016 | 85.43 |
| May 9, 2016 | 85.39 |
| May 6, 2016 | 85.37 |
| May 5, 2016 | 85.29 |
| May 4, 2016 | 85.22 |
| May 3, 2016 | 85.13 |
| May 2, 2016 | 85.09 |
| Apr 29, 2016 | 84.97 |
| Apr 28, 2016 | 84.92 |
| Apr 27, 2016 | 84.78 |
| Apr 26, 2016 | 84.55 |
| Apr 25, 2016 | 84.29 |
| Apr 22, 2016 | 83.99 |
| Apr 21, 2016 | 83.69 |
| Apr 20, 2016 | 83.39 |
| Apr 19, 2016 | 83.10 |
| Apr 18, 2016 | 82.87 |
| Apr 15, 2016 | 82.69 |
| Apr 14, 2016 | 82.44 |
| Apr 13, 2016 | 82.17 |
| Apr 12, 2016 | 81.95 |
| Apr 11, 2016 | 81.75 |
| Apr 8, 2016 | 81.60 |
| Apr 7, 2016 | 81.45 |
| Apr 6, 2016 | 81.32 |
| Apr 5, 2016 | 81.11 |
| Apr 4, 2016 | 80.98 |
| Apr 1, 2016 | 80.75 |
| Mar 31, 2016 | 80.46 |
| Mar 30, 2016 | 80.23 |
| Mar 29, 2016 | 80.01 |
| Mar 28, 2016 | 79.84 |
| Mar 24, 2016 | 79.63 |
| Mar 23, 2016 | 79.49 |
| Mar 22, 2016 | 79.32 |
| Mar 21, 2016 | 79.19 |
| Mar 18, 2016 | 79.07 |
| Mar 17, 2016 | 78.99 |
| Mar 16, 2016 | 78.97 |
| Mar 15, 2016 | 78.98 |
| Mar 14, 2016 | 79.04 |
| Mar 11, 2016 | 79.10 |
| Mar 10, 2016 | 79.12 |
| Mar 9, 2016 | 79.16 |
| Mar 8, 2016 | 79.27 |
| Mar 7, 2016 | 79.46 |
| Mar 4, 2016 | 79.51 |
| Mar 3, 2016 | 79.61 |
| Mar 2, 2016 | 79.76 |
| Mar 1, 2016 | 79.91 |
| Feb 29, 2016 | 80.07 |
| Feb 26, 2016 | 80.23 |
| Feb 25, 2016 | 80.34 |
| Feb 24, 2016 | 80.49 |
| Feb 23, 2016 | 80.67 |
| Feb 22, 2016 | 80.91 |
| Feb 19, 2016 | 81.04 |
| Feb 18, 2016 | 81.29 |
| Feb 17, 2016 | 81.61 |
| Feb 16, 2016 | 81.93 |
| Feb 12, 2016 | 82.28 |
| Feb 11, 2016 | 82.69 |
| Feb 10, 2016 | 83.14 |
| Feb 9, 2016 | 83.54 |
| Feb 8, 2016 | 83.95 |
| Feb 5, 2016 | 84.36 |
| Feb 4, 2016 | 84.65 |
| Feb 3, 2016 | 84.92 |
| Feb 2, 2016 | 85.28 |
| Feb 1, 2016 | 85.67 |
| Jan 29, 2016 | 86.01 |
| Jan 28, 2016 | 86.34 |
| Jan 27, 2016 | 86.63 |
| Jan 26, 2016 | 86.89 |
| Jan 25, 2016 | 87.19 |
| Jan 22, 2016 | 87.54 |
| Jan 21, 2016 | 87.86 |
| Jan 20, 2016 | 88.29 |
| Jan 19, 2016 | 88.75 |
| Jan 15, 2016 | 89.18 |
| Jan 14, 2016 | 89.58 |
| Jan 13, 2016 | 89.93 |
| Jan 12, 2016 | 90.29 |
| Jan 11, 2016 | 90.56 |
| Jan 8, 2016 | 90.88 |
| Jan 7, 2016 | 91.10 |
| Jan 6, 2016 | 91.34 |
| Jan 5, 2016 | 91.56 |
| Jan 4, 2016 | 91.69 |
| Dec 31, 2015 | 91.78 |
| Dec 30, 2015 | 91.90 |
| Dec 29, 2015 | 92.02 |
| Dec 28, 2015 | 92.13 |
| Dec 24, 2015 | 92.26 |
| Dec 23, 2015 | 92.38 |
| Dec 22, 2015 | 92.43 |
| Dec 21, 2015 | 92.54 |
| Dec 18, 2015 | 92.71 |
| Dec 17, 2015 | 92.91 |
| Dec 16, 2015 | 93.07 |
| Dec 15, 2015 | 93.16 |
| Dec 14, 2015 | 93.21 |
| Dec 11, 2015 | 93.26 |
| Dec 10, 2015 | 93.27 |
| Dec 9, 2015 | 93.19 |
| Dec 8, 2015 | 93.03 |
| Dec 7, 2015 | 92.90 |
| Dec 4, 2015 | 92.78 |
| Dec 3, 2015 | 92.53 |
| Dec 2, 2015 | 92.29 |
| Dec 1, 2015 | 92.08 |
| Nov 30, 2015 | 91.88 |
| Nov 27, 2015 | 91.68 |
| Nov 25, 2015 | 91.50 |
| Nov 24, 2015 | 91.32 |
| Nov 23, 2015 | 91.07 |
| Nov 20, 2015 | 90.83 |
| Nov 19, 2015 | 90.64 |
| Nov 18, 2015 | 90.46 |
| Nov 17, 2015 | 90.22 |
| Nov 16, 2015 | 90.01 |
| Nov 13, 2015 | 89.72 |
| Nov 12, 2015 | 89.54 |
| Nov 11, 2015 | 89.39 |
| Nov 10, 2015 | 89.18 |
| Nov 9, 2015 | 89.01 |
| Nov 6, 2015 | 88.83 |
| Nov 5, 2015 | 88.61 |
| Nov 4, 2015 | 88.33 |
| Nov 3, 2015 | 87.98 |
| Nov 2, 2015 | 87.62 |
| Oct 30, 2015 | 87.35 |
| Oct 29, 2015 | 87.17 |
| Oct 28, 2015 | 87.03 |
| Oct 27, 2015 | 86.91 |
| Oct 26, 2015 | 86.85 |
| Oct 23, 2015 | 86.74 |
| Oct 22, 2015 | 86.64 |
| Oct 21, 2015 | 86.54 |
| Oct 20, 2015 | 86.50 |
| Oct 19, 2015 | 86.46 |
| Oct 16, 2015 | 86.34 |
| Oct 15, 2015 | 86.26 |
| Oct 14, 2015 | 86.22 |
| Oct 13, 2015 | 86.17 |
| Oct 12, 2015 | 86.13 |
| Oct 9, 2015 | 86.15 |
| Oct 8, 2015 | 86.12 |
| Oct 7, 2015 | 86.05 |
| Oct 6, 2015 | 85.99 |
| Oct 5, 2015 | 85.91 |
| Oct 2, 2015 | 85.91 |
| Oct 1, 2015 | 86.01 |
| Sep 30, 2015 | 86.21 |
| Sep 29, 2015 | 86.46 |
| Sep 28, 2015 | 86.77 |
| Sep 25, 2015 | 87.11 |
| Sep 24, 2015 | 87.43 |
| Sep 23, 2015 | 87.76 |
| Sep 22, 2015 | 88.12 |
| Sep 21, 2015 | 88.41 |
| Sep 18, 2015 | 88.64 |
| Sep 17, 2015 | 88.87 |
| Sep 16, 2015 | 89.05 |
| Sep 15, 2015 | 89.26 |
| Sep 14, 2015 | 89.56 |
| Sep 11, 2015 | 89.94 |
| Sep 10, 2015 | 90.29 |
| Sep 9, 2015 | 90.68 |
| Sep 8, 2015 | 91.05 |
| Sep 4, 2015 | 91.47 |
| Sep 3, 2015 | 91.99 |
| Sep 2, 2015 | 92.43 |
| Sep 1, 2015 | 92.87 |
| Aug 31, 2015 | 93.34 |
| Aug 28, 2015 | 93.71 |
| Aug 27, 2015 | 94.10 |
| Aug 26, 2015 | 94.46 |
| Aug 25, 2015 | 94.94 |
| Aug 24, 2015 | 95.46 |
| Aug 21, 2015 | 96.00 |
| Aug 20, 2015 | 96.48 |
| Aug 19, 2015 | 96.89 |
| Aug 18, 2015 | 97.22 |
| Aug 17, 2015 | 97.49 |
| Aug 14, 2015 | 97.74 |
| Aug 13, 2015 | 97.99 |
| Aug 12, 2015 | 98.25 |
| Aug 11, 2015 | 98.51 |
| Aug 10, 2015 | 98.76 |
| Aug 7, 2015 | 98.95 |
| Aug 6, 2015 | 99.24 |
| Aug 5, 2015 | 99.46 |
| Aug 4, 2015 | 99.64 |
| Aug 3, 2015 | 99.87 |
| Jul 31, 2015 | 100.13 |
| Jul 30, 2015 | 100.29 |
| Jul 29, 2015 | 100.44 |
| Jul 28, 2015 | 100.65 |
| Jul 27, 2015 | 100.89 |
| Jul 24, 2015 | 101.18 |
| Jul 23, 2015 | 101.46 |
| Jul 22, 2015 | 101.65 |
| Jul 21, 2015 | 101.81 |
| Jul 20, 2015 | 101.96 |
| Jul 17, 2015 | 102.07 |
| Jul 16, 2015 | 102.19 |
| Jul 15, 2015 | 102.23 |
| Jul 14, 2015 | 102.30 |
| Jul 13, 2015 | 102.37 |
| Jul 10, 2015 | 102.45 |
| Jul 9, 2015 | 102.57 |
| Jul 8, 2015 | 102.71 |
| Jul 7, 2015 | 102.88 |
| Jul 6, 2015 | 102.94 |
| Jul 2, 2015 | 102.92 |
| Jul 1, 2015 | 102.83 |
| Jun 30, 2015 | 102.74 |
| Jun 29, 2015 | 102.60 |
| Jun 26, 2015 | 102.48 |
| Jun 25, 2015 | 102.30 |
| Jun 24, 2015 | 102.11 |
| Jun 23, 2015 | 101.88 |
| Jun 22, 2015 | 101.61 |
| Jun 19, 2015 | 101.34 |
| Jun 18, 2015 | 101.08 |
| Jun 17, 2015 | 100.81 |
| Jun 16, 2015 | 100.57 |
| Jun 15, 2015 | 100.29 |
| Jun 12, 2015 | 99.98 |
| Jun 11, 2015 | 99.66 |
| Jun 10, 2015 | 99.33 |
| Jun 9, 2015 | 99.01 |
| Jun 8, 2015 | 98.70 |
| Jun 5, 2015 | 98.47 |
| Jun 4, 2015 | 98.18 |
| Jun 3, 2015 | 97.92 |
| Jun 2, 2015 | 97.59 |
| Jun 1, 2015 | 97.25 |
| May 29, 2015 | 96.92 |
| May 28, 2015 | 96.64 |
| May 27, 2015 | 96.26 |
| May 26, 2015 | 95.94 |
| May 22, 2015 | 95.60 |
| May 21, 2015 | 95.26 |
| May 20, 2015 | 94.90 |
| May 19, 2015 | 94.55 |
| May 18, 2015 | 94.28 |
| May 15, 2015 | 93.94 |
| May 14, 2015 | 93.60 |
| May 13, 2015 | 93.26 |
| May 12, 2015 | 92.90 |
| May 11, 2015 | 92.56 |
| May 8, 2015 | 92.21 |
| May 7, 2015 | 91.87 |
| May 6, 2015 | 91.63 |
| May 5, 2015 | 91.39 |
| May 4, 2015 | 91.16 |
| May 1, 2015 | 90.89 |
| Apr 30, 2015 | 90.63 |
| Apr 29, 2015 | 90.35 |
| Apr 28, 2015 | 90.06 |
| Apr 27, 2015 | 89.77 |
| Apr 24, 2015 | 89.50 |
| Apr 23, 2015 | 89.22 |
| Apr 22, 2015 | 89.04 |
| Apr 21, 2015 | 88.86 |
| Apr 20, 2015 | 88.67 |
| Apr 17, 2015 | 88.49 |
| Apr 16, 2015 | 88.29 |
| Apr 15, 2015 | 88.11 |
| Apr 14, 2015 | 87.82 |
| Apr 13, 2015 | 87.53 |
| Apr 10, 2015 | 87.27 |
| Apr 9, 2015 | 86.97 |
| Apr 8, 2015 | 86.73 |
| Apr 7, 2015 | 86.49 |
| Apr 6, 2015 | 86.27 |
| Apr 2, 2015 | 86.07 |
| Apr 1, 2015 | 85.94 |
| Mar 31, 2015 | 85.73 |
| Mar 30, 2015 | 85.57 |
| Mar 27, 2015 | 85.32 |
| Mar 26, 2015 | 85.08 |
| Mar 25, 2015 | 84.82 |
| Mar 24, 2015 | 84.64 |
| Mar 23, 2015 | 84.50 |
| Mar 20, 2015 | 84.33 |
| Mar 19, 2015 | 84.13 |
| Mar 18, 2015 | 83.92 |
| Mar 17, 2015 | 83.70 |
| Mar 16, 2015 | 83.65 |
| Mar 13, 2015 | 83.53 |
| Mar 12, 2015 | 83.47 |
| Mar 11, 2015 | 83.36 |
| Mar 10, 2015 | 83.28 |
| Mar 9, 2015 | 83.22 |
| Mar 6, 2015 | 83.11 |
| Mar 5, 2015 | 82.99 |
| Mar 4, 2015 | 82.87 |
| Mar 3, 2015 | 82.71 |
| Mar 2, 2015 | 82.49 |
| Feb 27, 2015 | 82.20 |
| Feb 26, 2015 | 81.89 |
| Feb 25, 2015 | 81.57 |
| Feb 24, 2015 | 81.28 |
| Feb 23, 2015 | 80.95 |
| Feb 20, 2015 | 80.69 |
| Feb 19, 2015 | 80.44 |
| Feb 18, 2015 | 80.23 |
| Feb 17, 2015 | 80.06 |
| Feb 13, 2015 | 79.84 |
| Feb 12, 2015 | 79.58 |
| Feb 11, 2015 | 79.32 |
| Feb 10, 2015 | 79.15 |
| Feb 9, 2015 | 79.18 |
| Feb 6, 2015 | 79.22 |
| Feb 5, 2015 | 79.30 |
| Feb 4, 2015 | 79.37 |
| Feb 3, 2015 | 79.47 |
| Feb 2, 2015 | 79.52 |
| Jan 30, 2015 | 79.66 |
| Jan 29, 2015 | 79.83 |
| Jan 28, 2015 | 80.04 |
| Jan 27, 2015 | 80.27 |
| Jan 26, 2015 | 80.47 |
| Jan 23, 2015 | 80.66 |
| Jan 22, 2015 | 80.80 |
| Jan 21, 2015 | 80.92 |
| Jan 20, 2015 | 81.02 |
| Jan 16, 2015 | 81.17 |
| Jan 15, 2015 | 81.25 |
| Jan 14, 2015 | 81.53 |
| Jan 13, 2015 | 81.88 |
| Jan 12, 2015 | 82.19 |
| Jan 9, 2015 | 82.48 |
| Jan 8, 2015 | 82.69 |
| Jan 7, 2015 | 82.87 |
| Jan 6, 2015 | 83.21 |
| Jan 5, 2015 | 83.61 |
| Jan 2, 2015 | 83.96 |
| Dec 31, 2014 | 84.26 |
| Dec 30, 2014 | 84.51 |
| Dec 29, 2014 | 84.69 |
| Dec 26, 2014 | 84.87 |
| Dec 24, 2014 | 84.97 |
| Dec 23, 2014 | 85.05 |
| Dec 22, 2014 | 85.14 |
| Dec 19, 2014 | 85.41 |
| Dec 18, 2014 | 85.76 |
| Dec 17, 2014 | 86.22 |
| Dec 16, 2014 | 86.70 |
| Dec 15, 2014 | 87.31 |
| Dec 12, 2014 | 87.93 |
| Dec 11, 2014 | 88.57 |
| Dec 10, 2014 | 89.17 |
| Dec 9, 2014 | 89.85 |
| Dec 8, 2014 | 90.54 |
| Dec 5, 2014 | 91.25 |
| Dec 4, 2014 | 91.84 |
| Dec 3, 2014 | 92.45 |
| Dec 2, 2014 | 93.09 |
| Dec 1, 2014 | 93.80 |
| Nov 28, 2014 | 94.54 |
| Nov 26, 2014 | 95.24 |
| Nov 25, 2014 | 95.68 |
| Nov 24, 2014 | 96.10 |
| Nov 21, 2014 | 96.52 |
| Nov 20, 2014 | 96.93 |
| Nov 19, 2014 | 97.39 |
| Nov 18, 2014 | 97.87 |
| Nov 17, 2014 | 98.35 |
| Nov 14, 2014 | 98.88 |
| Nov 13, 2014 | 99.40 |
| Nov 12, 2014 | 99.92 |
| Nov 11, 2014 | 100.43 |
| Nov 10, 2014 | 100.95 |
| Nov 7, 2014 | 101.47 |
| Nov 6, 2014 | 101.99 |
| Nov 5, 2014 | 102.54 |
| Nov 4, 2014 | 103.09 |
| Nov 3, 2014 | 103.66 |
| Oct 31, 2014 | 104.12 |
| Oct 30, 2014 | 104.54 |
| Oct 29, 2014 | 104.96 |
| Oct 28, 2014 | 105.39 |
| Oct 27, 2014 | 105.83 |
| Oct 24, 2014 | 106.29 |
| Oct 23, 2014 | 106.64 |
| Oct 22, 2014 | 106.95 |
| Oct 21, 2014 | 107.26 |
| Oct 20, 2014 | 107.52 |
| Oct 17, 2014 | 107.85 |
| Oct 16, 2014 | 108.22 |
| Oct 15, 2014 | 108.61 |
| Oct 14, 2014 | 109.04 |
| Oct 13, 2014 | 109.50 |
| Oct 10, 2014 | 109.90 |
| Oct 9, 2014 | 110.13 |
| Oct 8, 2014 | 110.31 |
| Oct 7, 2014 | 110.42 |
| Oct 6, 2014 | 110.63 |
| Oct 3, 2014 | 110.74 |
| Oct 2, 2014 | 110.75 |
| Oct 1, 2014 | 110.74 |
| Sep 30, 2014 | 110.69 |
| Sep 29, 2014 | 110.54 |
| Sep 26, 2014 | 110.29 |
| Sep 25, 2014 | 110.02 |
| Sep 24, 2014 | 109.80 |
| Sep 23, 2014 | 109.53 |
| Sep 22, 2014 | 109.31 |
| Sep 19, 2014 | 109.04 |
| Sep 18, 2014 | 108.73 |
| Sep 17, 2014 | 108.43 |
| Sep 16, 2014 | 108.15 |
| Sep 15, 2014 | 107.89 |
| Sep 12, 2014 | 107.64 |
| Sep 11, 2014 | 107.39 |
| Sep 10, 2014 | 107.09 |
| Sep 9, 2014 | 106.78 |
| Sep 8, 2014 | 106.45 |
| Sep 5, 2014 | 106.14 |
| Sep 4, 2014 | 105.82 |
| Sep 3, 2014 | 105.55 |
| Sep 2, 2014 | 105.28 |
| Aug 29, 2014 | 105.00 |
| Aug 28, 2014 | 104.69 |
| Aug 27, 2014 | 104.40 |
| Aug 26, 2014 | 104.10 |
| Aug 25, 2014 | 103.82 |
| Aug 22, 2014 | 103.54 |
| Aug 21, 2014 | 103.29 |
| Aug 20, 2014 | 103.02 |
| Aug 19, 2014 | 102.78 |
| Aug 18, 2014 | 102.51 |
| Aug 15, 2014 | 102.27 |
| Aug 14, 2014 | 102.04 |
| Aug 13, 2014 | 101.85 |
| Aug 12, 2014 | 101.65 |
| Aug 11, 2014 | 101.47 |
| Aug 8, 2014 | 101.30 |
| Aug 7, 2014 | 101.14 |
| Aug 6, 2014 | 100.96 |
| Aug 5, 2014 | 100.75 |
| Aug 4, 2014 | 100.58 |
| Aug 1, 2014 | 100.36 |
| Jul 31, 2014 | 100.19 |
| Jul 30, 2014 | 100.01 |
| Jul 29, 2014 | 99.78 |
| Jul 28, 2014 | 99.54 |
| Jul 25, 2014 | 99.25 |
| Jul 24, 2014 | 99.03 |
| Jul 23, 2014 | 98.90 |
| Jul 22, 2014 | 98.78 |
| Jul 21, 2014 | 98.64 |
| Jul 18, 2014 | 98.51 |
| Jul 17, 2014 | 98.40 |
| Jul 16, 2014 | 98.29 |
| Jul 15, 2014 | 98.18 |
| Jul 14, 2014 | 98.06 |
| Jul 11, 2014 | 97.92 |
| Jul 10, 2014 | 97.79 |
| Jul 9, 2014 | 97.64 |
| Jul 8, 2014 | 97.48 |
| Jul 7, 2014 | 97.35 |
| Jul 3, 2014 | 97.21 |
| Jul 2, 2014 | 97.06 |
| Jul 1, 2014 | 96.95 |
| Jun 30, 2014 | 96.83 |
| Jun 27, 2014 | 96.72 |
| Jun 26, 2014 | 96.61 |
| Jun 25, 2014 | 96.43 |
| Jun 24, 2014 | 96.22 |
| Jun 23, 2014 | 95.96 |
| Jun 20, 2014 | 95.69 |
| Jun 19, 2014 | 95.46 |
| Jun 18, 2014 | 95.23 |
| Jun 17, 2014 | 94.99 |
| Jun 16, 2014 | 94.79 |
| Jun 13, 2014 | 94.63 |
| Jun 12, 2014 | 94.45 |
| Jun 11, 2014 | 94.24 |
| Jun 10, 2014 | 94.04 |
| Jun 9, 2014 | 93.81 |
| Jun 6, 2014 | 93.57 |
| Jun 5, 2014 | 93.39 |
| Jun 4, 2014 | 93.22 |
| Jun 3, 2014 | 93.01 |
| Jun 2, 2014 | 92.81 |
| May 30, 2014 | 92.62 |
| May 29, 2014 | 92.42 |
| May 28, 2014 | 92.23 |
| May 27, 2014 | 92.06 |
| May 23, 2014 | 91.87 |
| May 22, 2014 | 91.67 |
| May 21, 2014 | 91.52 |
| May 20, 2014 | 91.37 |
| May 19, 2014 | 91.25 |
| May 16, 2014 | 91.13 |
| May 15, 2014 | 91.03 |
| May 14, 2014 | 90.92 |
| May 13, 2014 | 90.79 |
| May 12, 2014 | 90.64 |
| May 9, 2014 | 90.47 |
| May 8, 2014 | 90.32 |
| May 7, 2014 | 90.18 |
| May 6, 2014 | 89.99 |
| May 5, 2014 | 89.83 |
| May 2, 2014 | 89.67 |
| May 1, 2014 | 89.54 |
| Apr 30, 2014 | 89.37 |
| Apr 29, 2014 | 89.23 |
| Apr 28, 2014 | 89.10 |
| Apr 25, 2014 | 88.95 |
| Apr 24, 2014 | 88.78 |
| Apr 23, 2014 | 88.59 |
| Apr 22, 2014 | 88.36 |
| Apr 21, 2014 | 88.11 |
| Apr 17, 2014 | 87.85 |
| Apr 16, 2014 | 87.56 |
| Apr 15, 2014 | 87.29 |
| Apr 14, 2014 | 87.05 |
| Apr 11, 2014 | 86.86 |
| Apr 10, 2014 | 86.68 |
| Apr 9, 2014 | 86.46 |
| Apr 8, 2014 | 86.23 |
| Apr 7, 2014 | 86.00 |
| Apr 4, 2014 | 85.78 |
| Apr 3, 2014 | 85.55 |
| Apr 2, 2014 | 85.35 |
| Apr 1, 2014 | 85.16 |
| Mar 31, 2014 | 85.01 |
| Mar 28, 2014 | 84.88 |
| Mar 27, 2014 | 84.76 |
| Mar 26, 2014 | 84.65 |
| Mar 25, 2014 | 84.45 |
| Mar 24, 2014 | 84.25 |
| Mar 21, 2014 | 84.07 |
| Mar 20, 2014 | 83.86 |
| Mar 19, 2014 | 83.63 |
| Mar 18, 2014 | 83.40 |
| Mar 17, 2014 | 83.16 |
| Mar 14, 2014 | 82.92 |
| Mar 13, 2014 | 82.75 |
| Mar 12, 2014 | 82.56 |
| Mar 11, 2014 | 82.34 |
| Mar 10, 2014 | 82.12 |
| Mar 7, 2014 | 81.88 |
| Mar 6, 2014 | 81.63 |
| Mar 5, 2014 | 81.38 |
| Mar 4, 2014 | 81.14 |
| Mar 3, 2014 | 80.91 |
| Feb 28, 2014 | 80.69 |
| Feb 27, 2014 | 80.47 |
| Feb 26, 2014 | 80.24 |
| Feb 25, 2014 | 80.02 |
| Feb 24, 2014 | 79.81 |
| Feb 21, 2014 | 79.62 |
| Feb 20, 2014 | 79.45 |
| Feb 19, 2014 | 79.26 |
| Feb 18, 2014 | 79.08 |
| Feb 14, 2014 | 78.90 |
| Feb 13, 2014 | 78.76 |
| Feb 12, 2014 | 78.65 |
| Feb 11, 2014 | 78.54 |
| Feb 10, 2014 | 78.45 |
| Feb 7, 2014 | 78.36 |
| Feb 6, 2014 | 78.27 |
| Feb 5, 2014 | 78.28 |
| Feb 4, 2014 | 78.28 |
| Feb 3, 2014 | 78.27 |
| Jan 31, 2014 | 78.28 |
| Jan 30, 2014 | 78.27 |
| Jan 29, 2014 | 78.28 |
| Jan 28, 2014 | 78.32 |
| Jan 27, 2014 | 78.31 |
| Jan 24, 2014 | 78.30 |
| Jan 23, 2014 | 78.30 |
| Jan 22, 2014 | 78.25 |
| Jan 21, 2014 | 78.14 |
| Jan 17, 2014 | 78.03 |
| Jan 16, 2014 | 77.89 |
| Jan 15, 2014 | 77.73 |
| Jan 14, 2014 | 77.55 |
| Jan 13, 2014 | 77.41 |
| Jan 10, 2014 | 77.32 |
| Jan 9, 2014 | 77.22 |
| Jan 8, 2014 | 77.12 |
| Jan 7, 2014 | 77.07 |
| Jan 6, 2014 | 77.05 |
| Jan 3, 2014 | 77.07 |
| Jan 2, 2014 | 77.07 |
| Dec 31, 2013 | 77.06 |
| Dec 30, 2013 | 77.01 |
| Dec 27, 2013 | 76.98 |
| Dec 26, 2013 | 76.92 |
| Dec 24, 2013 | 76.83 |
| Dec 23, 2013 | 76.76 |
| Dec 20, 2013 | 76.72 |
| Dec 19, 2013 | 76.65 |
| Dec 18, 2013 | 76.55 |
| Dec 17, 2013 | 76.44 |
| Dec 16, 2013 | 76.38 |
| Dec 13, 2013 | 76.35 |
| Dec 12, 2013 | 76.31 |
| Dec 11, 2013 | 76.26 |
| Dec 10, 2013 | 76.23 |
| Dec 9, 2013 | 76.15 |
| Dec 6, 2013 | 76.09 |
| Dec 5, 2013 | 76.04 |
| Dec 4, 2013 | 75.99 |
| Dec 3, 2013 | 75.91 |
| Dec 2, 2013 | 75.82 |
| Nov 29, 2013 | 75.72 |
| Nov 27, 2013 | 75.65 |
| Nov 26, 2013 | 75.57 |
| Nov 25, 2013 | 75.50 |
| Nov 22, 2013 | 75.40 |
| Nov 21, 2013 | 75.23 |
| Nov 20, 2013 | 75.08 |
| Nov 19, 2013 | 74.94 |
| Nov 18, 2013 | 74.81 |
| Nov 15, 2013 | 74.65 |
| Nov 14, 2013 | 74.49 |
| Nov 13, 2013 | 74.33 |
| Nov 12, 2013 | 74.19 |
| Nov 11, 2013 | 74.09 |
| Nov 8, 2013 | 73.98 |
| Nov 7, 2013 | 73.88 |
| Nov 6, 2013 | 73.77 |
| Nov 5, 2013 | 73.65 |
| Nov 4, 2013 | 73.56 |
| Nov 1, 2013 | 73.47 |
| Oct 31, 2013 | 73.39 |
| Oct 30, 2013 | 73.25 |
| Oct 29, 2013 | 73.11 |
| Oct 28, 2013 | 72.97 |
| Oct 25, 2013 | 72.83 |
| Oct 24, 2013 | 72.66 |
| Oct 23, 2013 | 72.49 |
| Oct 22, 2013 | 72.32 |
| Oct 21, 2013 | 72.11 |
| Oct 18, 2013 | 71.92 |
| Oct 17, 2013 | 71.73 |
| Oct 16, 2013 | 71.54 |
| Oct 15, 2013 | 71.38 |
| Oct 14, 2013 | 71.26 |
| Oct 11, 2013 | 71.13 |
| Oct 10, 2013 | 70.97 |
| Oct 9, 2013 | 70.84 |
| Oct 8, 2013 | 70.77 |
| Oct 7, 2013 | 70.66 |
| Oct 4, 2013 | 70.51 |
| Oct 3, 2013 | 70.37 |
| Oct 2, 2013 | 70.24 |
| Oct 1, 2013 | 70.11 |
| Sep 30, 2013 | 70.00 |
| Sep 27, 2013 | 69.90 |
| Sep 26, 2013 | 69.79 |
| Sep 25, 2013 | 69.67 |
| Sep 24, 2013 | 69.59 |
| Sep 23, 2013 | 69.56 |
| Sep 20, 2013 | 69.51 |
| Sep 19, 2013 | 69.44 |
| Sep 18, 2013 | 69.36 |
| Sep 17, 2013 | 69.27 |
| Sep 16, 2013 | 69.18 |
| Sep 13, 2013 | 69.11 |
| Sep 12, 2013 | 69.02 |
| Sep 11, 2013 | 68.92 |
| Sep 10, 2013 | 68.83 |
| Sep 9, 2013 | 68.74 |
| Sep 6, 2013 | 68.67 |
| Sep 5, 2013 | 68.61 |
| Sep 4, 2013 | 68.53 |
| Sep 3, 2013 | 68.44 |
| Aug 30, 2013 | 68.37 |
| Aug 29, 2013 | 68.30 |
| Aug 28, 2013 | 68.27 |
| Aug 27, 2013 | 68.26 |
| Aug 26, 2013 | 68.24 |
| Aug 23, 2013 | 68.19 |
| Aug 22, 2013 | 68.12 |
| Aug 21, 2013 | 68.01 |
| Aug 20, 2013 | 67.94 |
| Aug 19, 2013 | 67.88 |
| Aug 16, 2013 | 67.80 |
| Aug 15, 2013 | 67.75 |
| Aug 14, 2013 | 67.70 |
| Aug 13, 2013 | 67.66 |
| Aug 12, 2013 | 67.61 |
| Aug 9, 2013 | 67.57 |
| Aug 8, 2013 | 67.54 |
| Aug 7, 2013 | 67.49 |
| Aug 6, 2013 | 67.47 |
| Aug 5, 2013 | 67.42 |
| Aug 2, 2013 | 67.34 |
| Aug 1, 2013 | 67.27 |
| Jul 31, 2013 | 67.22 |
| Jul 30, 2013 | 67.19 |
| Jul 29, 2013 | 67.16 |
| Jul 26, 2013 | 67.12 |
| Jul 25, 2013 | 67.07 |
| Jul 24, 2013 | 67.00 |
| Jul 23, 2013 | 66.90 |
| Jul 22, 2013 | 66.77 |
| Jul 19, 2013 | 66.63 |
| Jul 18, 2013 | 66.52 |
| Jul 17, 2013 | 66.43 |
| Jul 16, 2013 | 66.33 |
| Jul 15, 2013 | 66.16 |
| Jul 12, 2013 | 65.92 |
| Jul 11, 2013 | 65.67 |
| Jul 10, 2013 | 65.50 |
| Jul 9, 2013 | 65.33 |
| Jul 8, 2013 | 65.16 |
| Jul 5, 2013 | 65.01 |
| Jul 3, 2013 | 64.86 |
| Jul 2, 2013 | 64.72 |
| Jul 1, 2013 | 64.58 |
| Jun 28, 2013 | 64.41 |
| Jun 27, 2013 | 64.21 |
| Jun 26, 2013 | 63.98 |
| Jun 25, 2013 | 63.78 |
| Jun 24, 2013 | 63.57 |
| Jun 21, 2013 | 63.45 |
| Jun 20, 2013 | 63.35 |
| Jun 19, 2013 | 63.22 |
| Jun 18, 2013 | 63.05 |
| Jun 17, 2013 | 62.85 |
| Jun 14, 2013 | 62.67 |
| Jun 13, 2013 | 62.50 |
| Jun 12, 2013 | 62.34 |
| Jun 11, 2013 | 62.25 |
| Jun 10, 2013 | 62.21 |
| Jun 7, 2013 | 62.17 |
| Jun 6, 2013 | 62.14 |
| Jun 5, 2013 | 62.08 |
| Jun 4, 2013 | 62.04 |
| Jun 3, 2013 | 61.97 |
| May 31, 2013 | 61.91 |
| May 30, 2013 | 61.89 |
| May 29, 2013 | 61.83 |
| May 28, 2013 | 61.78 |
| May 24, 2013 | 61.72 |
| May 23, 2013 | 61.70 |
| May 22, 2013 | 61.65 |
| May 21, 2013 | 61.63 |
| May 20, 2013 | 61.59 |
| May 17, 2013 | 61.52 |
| May 16, 2013 | 61.42 |
| May 15, 2013 | 61.35 |
| May 14, 2013 | 61.27 |
| May 13, 2013 | 61.18 |
| May 10, 2013 | 61.13 |
| May 9, 2013 | 61.07 |
| May 8, 2013 | 61.01 |
| May 7, 2013 | 60.89 |
| May 6, 2013 | 60.76 |
| May 3, 2013 | 60.69 |
| May 2, 2013 | 60.63 |
| May 1, 2013 | 60.66 |
| Apr 30, 2013 | 60.73 |
| Apr 29, 2013 | 60.72 |
| Apr 26, 2013 | 60.72 |
| Apr 25, 2013 | 60.76 |
| Apr 24, 2013 | 60.75 |
| Apr 23, 2013 | 60.76 |
| Apr 22, 2013 | 60.81 |
| Apr 19, 2013 | 60.87 |
| Apr 18, 2013 | 60.93 |
| Apr 17, 2013 | 61.04 |
| Apr 16, 2013 | 61.14 |
| Apr 15, 2013 | 61.22 |
| Apr 12, 2013 | 61.38 |
| Apr 11, 2013 | 61.45 |
| Apr 10, 2013 | 61.49 |
| Apr 9, 2013 | 61.50 |
| Apr 8, 2013 | 61.55 |
| Apr 5, 2013 | 61.62 |
| Apr 4, 2013 | 61.68 |
| Apr 3, 2013 | 61.74 |
| Apr 2, 2013 | 61.82 |
| Apr 1, 2013 | 61.86 |
| Mar 28, 2013 | 61.84 |
| Mar 27, 2013 | 61.80 |
| Mar 26, 2013 | 61.76 |
| Mar 25, 2013 | 61.71 |
| Mar 22, 2013 | 61.65 |
| Mar 21, 2013 | 61.55 |
| Mar 20, 2013 | 61.46 |
| Mar 19, 2013 | 61.33 |
| Mar 18, 2013 | 61.22 |
| Mar 15, 2013 | 61.10 |
| Mar 14, 2013 | 61.00 |
| Mar 13, 2013 | 60.85 |
| Mar 12, 2013 | 60.69 |
| Mar 11, 2013 | 60.54 |
| Mar 8, 2013 | 60.39 |
| Mar 7, 2013 | 60.24 |
| Mar 6, 2013 | 60.10 |
| Mar 5, 2013 | 59.96 |
| Mar 4, 2013 | 59.84 |
| Mar 1, 2013 | 59.73 |
| Feb 28, 2013 | 59.63 |
| Feb 27, 2013 | 59.54 |
| Feb 26, 2013 | 59.43 |
| Feb 25, 2013 | 59.38 |
| Feb 22, 2013 | 59.32 |
| Feb 21, 2013 | 59.22 |
| Feb 20, 2013 | 59.14 |
| Feb 19, 2013 | 58.97 |
| Feb 15, 2013 | 58.79 |
| Feb 14, 2013 | 58.57 |
| Feb 13, 2013 | 58.33 |
| Feb 12, 2013 | 58.08 |
| Feb 11, 2013 | 57.84 |
| Feb 8, 2013 | 57.59 |
| Feb 7, 2013 | 57.30 |
| Feb 6, 2013 | 57.03 |
| Feb 5, 2013 | 56.78 |
| Feb 4, 2013 | 56.52 |
| Feb 1, 2013 | 56.25 |
| Jan 31, 2013 | 55.98 |
| Jan 30, 2013 | 55.65 |
| Jan 29, 2013 | 55.30 |
| Jan 28, 2013 | 55.02 |
| Jan 25, 2013 | 54.79 |
| Jan 24, 2013 | 54.55 |
| Jan 23, 2013 | 54.32 |
| Jan 22, 2013 | 54.11 |
| Jan 18, 2013 | 53.94 |
| Jan 17, 2013 | 53.76 |
| Jan 16, 2013 | 53.59 |
| Jan 15, 2013 | 53.44 |
| Jan 14, 2013 | 53.31 |
| Jan 11, 2013 | 53.16 |
| Jan 10, 2013 | 53.01 |
| Jan 9, 2013 | 52.87 |
| Jan 8, 2013 | 52.76 |
| Jan 7, 2013 | 52.62 |
| Jan 4, 2013 | 52.55 |
| Jan 3, 2013 | 52.47 |
| Jan 2, 2013 | 52.42 |
| Dec 31, 2012 | 52.35 |
| Dec 28, 2012 | 52.29 |
| Dec 27, 2012 | 52.21 |
| Dec 26, 2012 | 52.10 |
| Dec 24, 2012 | 52.00 |
| Dec 21, 2012 | 51.90 |
| Dec 20, 2012 | 51.82 |
| Dec 19, 2012 | 51.75 |
| Dec 18, 2012 | 51.71 |
| Dec 17, 2012 | 51.65 |
| Dec 14, 2012 | 51.60 |
| Dec 13, 2012 | 51.59 |
| Dec 12, 2012 | 51.57 |
| Dec 11, 2012 | 51.52 |
| Dec 10, 2012 | 51.48 |
| Dec 7, 2012 | 51.41 |
| Dec 6, 2012 | 51.35 |
| Dec 5, 2012 | 51.36 |
| Dec 4, 2012 | 51.37 |
| Dec 3, 2012 | 51.42 |
| Nov 30, 2012 | 51.49 |
| Nov 29, 2012 | 51.54 |
| Nov 28, 2012 | 51.60 |
| Nov 27, 2012 | 51.71 |
| Nov 26, 2012 | 51.80 |
| Nov 23, 2012 | 51.83 |
| Nov 21, 2012 | 51.84 |
| Nov 20, 2012 | 51.87 |
| Nov 19, 2012 | 51.91 |
| Nov 16, 2012 | 51.92 |
| Nov 15, 2012 | 51.92 |
| Nov 14, 2012 | 51.95 |
| Nov 13, 2012 | 51.95 |
| Nov 12, 2012 | 51.92 |
| Nov 9, 2012 | 51.85 |
| Nov 8, 2012 | 51.78 |
| Nov 7, 2012 | 51.69 |
| Nov 6, 2012 | 51.59 |
| Nov 5, 2012 | 51.47 |
| Nov 2, 2012 | 51.37 |
| Nov 1, 2012 | 51.29 |
| Oct 31, 2012 | 51.19 |
| Oct 26, 2012 | 51.10 |
| Oct 25, 2012 | 51.00 |
| Oct 24, 2012 | 50.89 |
| Oct 23, 2012 | 50.76 |
| Oct 22, 2012 | 50.65 |
| Oct 19, 2012 | 50.48 |
| Oct 18, 2012 | 50.34 |
| Oct 17, 2012 | 50.18 |
| Oct 16, 2012 | 50.00 |
| Oct 15, 2012 | 49.84 |
| Oct 12, 2012 | 49.71 |
| Oct 11, 2012 | 49.59 |
| Oct 10, 2012 | 49.44 |
| Oct 9, 2012 | 49.32 |
| Oct 8, 2012 | 49.19 |
| Oct 5, 2012 | 49.03 |
| Oct 4, 2012 | 48.79 |
| Oct 3, 2012 | 48.56 |
| Oct 2, 2012 | 48.32 |
| Oct 1, 2012 | 48.09 |
| Sep 28, 2012 | 47.87 |
| Sep 27, 2012 | 47.68 |
| Sep 26, 2012 | 47.49 |
| Sep 25, 2012 | 47.31 |
| Sep 24, 2012 | 47.12 |
| Sep 21, 2012 | 46.89 |
| Sep 20, 2012 | 46.64 |
| Sep 19, 2012 | 46.38 |
| Sep 18, 2012 | 46.14 |
| Sep 17, 2012 | 45.92 |
| Sep 14, 2012 | 45.70 |
| Sep 13, 2012 | 45.48 |
| Sep 12, 2012 | 45.28 |
| Sep 11, 2012 | 45.10 |
| Sep 10, 2012 | 44.92 |
| Sep 7, 2012 | 44.71 |
| Sep 6, 2012 | 44.49 |
| Sep 5, 2012 | 44.32 |
| Sep 4, 2012 | 44.16 |
| Aug 31, 2012 | 44.01 |
| Aug 30, 2012 | 43.82 |
| Aug 29, 2012 | 43.67 |
| Aug 28, 2012 | 43.56 |
| Aug 27, 2012 | 43.42 |
| Aug 24, 2012 | 43.26 |
| Aug 23, 2012 | 43.05 |
| Aug 22, 2012 | 42.85 |
| Aug 21, 2012 | 42.64 |
| Aug 20, 2012 | 42.40 |
| Aug 17, 2012 | 42.16 |
| Aug 16, 2012 | 41.94 |
| Aug 15, 2012 | 41.74 |
| Aug 14, 2012 | 41.53 |
| Aug 13, 2012 | 41.32 |
| Aug 10, 2012 | 41.11 |
| Aug 9, 2012 | 40.96 |
| Aug 8, 2012 | 40.80 |
| Aug 7, 2012 | 40.67 |
| Aug 6, 2012 | 40.53 |
| Aug 3, 2012 | 40.39 |
| Aug 2, 2012 | 40.26 |
| Aug 1, 2012 | 40.16 |
| Jul 31, 2012 | 40.05 |
| Jul 30, 2012 | 39.90 |
| Jul 27, 2012 | 39.75 |
| Jul 26, 2012 | 39.64 |
| Jul 25, 2012 | 39.62 |
| Jul 24, 2012 | 39.60 |
| Jul 23, 2012 | 39.59 |
| Jul 20, 2012 | 39.58 |
| Jul 19, 2012 | 39.55 |
| Jul 18, 2012 | 39.49 |
| Jul 17, 2012 | 39.43 |
| Jul 16, 2012 | 39.38 |
| Jul 13, 2012 | 39.38 |
| Jul 12, 2012 | 39.43 |
| Jul 11, 2012 | 39.49 |
| Jul 10, 2012 | 39.53 |
| Jul 9, 2012 | 39.64 |
| Jul 6, 2012 | 39.73 |
| Jul 5, 2012 | 39.81 |
| Jul 3, 2012 | 39.85 |
| Jul 2, 2012 | 39.89 |
| Jun 29, 2012 | 39.95 |
| Jun 28, 2012 | 40.03 |
| Jun 27, 2012 | 40.13 |
| Jun 26, 2012 | 40.24 |
| Jun 25, 2012 | 40.33 |
| Jun 22, 2012 | 40.43 |
| Jun 21, 2012 | 40.50 |
| Jun 20, 2012 | 40.54 |
| Jun 19, 2012 | 40.53 |
| Jun 18, 2012 | 40.55 |
| Jun 15, 2012 | 40.60 |
| Jun 14, 2012 | 40.71 |
| Jun 13, 2012 | 40.83 |
| Jun 12, 2012 | 40.97 |
| Jun 11, 2012 | 41.08 |
| Jun 8, 2012 | 41.20 |
| Jun 7, 2012 | 41.29 |
| Jun 6, 2012 | 41.40 |
| Jun 5, 2012 | 41.51 |
| Jun 4, 2012 | 41.61 |
| Jun 1, 2012 | 41.70 |
| May 31, 2012 | 41.83 |
| May 30, 2012 | 41.90 |
| May 29, 2012 | 41.96 |
| May 25, 2012 | 42.00 |
| May 24, 2012 | 42.07 |
| May 23, 2012 | 42.13 |
| May 22, 2012 | 42.19 |
| May 21, 2012 | 42.22 |
| May 18, 2012 | 42.28 |
| May 17, 2012 | 42.40 |
| May 16, 2012 | 42.47 |
| May 15, 2012 | 42.47 |
| May 14, 2012 | 42.51 |
| May 11, 2012 | 42.60 |
| May 10, 2012 | 42.67 |
| May 9, 2012 | 42.72 |
| May 8, 2012 | 42.80 |
| May 7, 2012 | 42.91 |
| May 4, 2012 | 43.01 |
| May 3, 2012 | 43.08 |
| May 2, 2012 | 43.12 |
| May 1, 2012 | 43.12 |
| Apr 30, 2012 | 43.14 |
| Apr 27, 2012 | 43.18 |
| Apr 26, 2012 | 43.14 |
| Apr 25, 2012 | 43.12 |
| Apr 24, 2012 | 43.14 |
| Apr 23, 2012 | 43.15 |
| Apr 20, 2012 | 43.17 |
| Apr 19, 2012 | 43.18 |
| Apr 18, 2012 | 43.19 |
| Apr 17, 2012 | 43.21 |
| Apr 16, 2012 | 43.23 |
| Apr 13, 2012 | 43.21 |
| Apr 12, 2012 | 43.20 |
| Apr 11, 2012 | 43.20 |
| Apr 10, 2012 | 43.23 |
| Apr 9, 2012 | 43.23 |
| Apr 5, 2012 | 43.19 |
| Apr 4, 2012 | 43.12 |
| Apr 3, 2012 | 43.04 |
| Apr 2, 2012 | 42.95 |
| Mar 30, 2012 | 42.86 |
| Mar 29, 2012 | 42.79 |
| Mar 28, 2012 | 42.74 |
| Mar 27, 2012 | 42.67 |
| Mar 26, 2012 | 42.58 |
| Mar 23, 2012 | 42.48 |
| Mar 22, 2012 | 42.38 |
| Mar 21, 2012 | 42.28 |
| Mar 20, 2012 | 42.10 |
| Mar 19, 2012 | 41.93 |
| Mar 16, 2012 | 41.76 |
| Mar 15, 2012 | 41.60 |
| Mar 14, 2012 | 41.42 |
| Mar 13, 2012 | 41.23 |
| Mar 12, 2012 | 41.04 |
| Mar 9, 2012 | 40.87 |
| Mar 8, 2012 | 40.69 |
| Mar 7, 2012 | 40.49 |
| Mar 6, 2012 | 40.34 |
| Mar 5, 2012 | 40.21 |
| Mar 2, 2012 | 40.03 |
| Mar 1, 2012 | 39.78 |
| Feb 29, 2012 | 39.55 |
| Feb 28, 2012 | 39.31 |
| Feb 27, 2012 | 39.04 |
| Feb 24, 2012 | 38.79 |
| Feb 23, 2012 | 38.55 |
| Feb 22, 2012 | 38.35 |
| Feb 21, 2012 | 38.14 |
| Feb 17, 2012 | 37.94 |
| Feb 16, 2012 | 37.74 |
| Feb 15, 2012 | 37.53 |
| Feb 14, 2012 | 37.32 |
| Feb 13, 2012 | 37.07 |
| Feb 10, 2012 | 36.81 |
| Feb 9, 2012 | 36.52 |
| Feb 8, 2012 | 36.22 |
| Feb 7, 2012 | 35.90 |
| Feb 6, 2012 | 35.57 |
| Feb 3, 2012 | 35.27 |
| Feb 2, 2012 | 35.07 |
| Feb 1, 2012 | 34.89 |
| Jan 31, 2012 | 34.72 |
| Jan 30, 2012 | 34.56 |
| Jan 27, 2012 | 34.41 |
| Jan 26, 2012 | 34.30 |
| Jan 25, 2012 | 34.21 |
| Jan 24, 2012 | 34.11 |
| Jan 23, 2012 | 33.99 |
| Jan 20, 2012 | 33.90 |
| Jan 19, 2012 | 33.80 |
| Jan 18, 2012 | 33.70 |
| Jan 17, 2012 | 33.58 |
| Jan 13, 2012 | 33.46 |
| Jan 12, 2012 | 33.32 |
| Jan 11, 2012 | 33.20 |
| Jan 10, 2012 | 33.14 |
| Jan 9, 2012 | 33.08 |
| Jan 6, 2012 | 33.03 |
| Jan 5, 2012 | 32.95 |
| Jan 4, 2012 | 32.91 |
| Jan 3, 2012 | 32.84 |
| Dec 30, 2011 | 32.72 |
| Dec 29, 2011 | 32.61 |
| Dec 28, 2011 | 32.52 |
| Dec 27, 2011 | 32.44 |
| Dec 23, 2011 | 32.36 |
| Dec 22, 2011 | 32.26 |
| Dec 21, 2011 | 32.18 |
| Dec 20, 2011 | 32.08 |
| Dec 19, 2011 | 31.97 |
| Dec 16, 2011 | 31.87 |
| Dec 15, 2011 | 31.78 |
| Dec 14, 2011 | 31.68 |
| Dec 13, 2011 | 31.59 |
| Dec 12, 2011 | 31.43 |
| Dec 9, 2011 | 31.28 |
| Dec 8, 2011 | 31.15 |
| Dec 7, 2011 | 31.05 |
| Dec 6, 2011 | 30.98 |
| Dec 5, 2011 | 30.89 |
| Dec 2, 2011 | 30.78 |
| Dec 1, 2011 | 30.68 |
| Nov 30, 2011 | 30.61 |
| Nov 29, 2011 | 30.59 |
| Nov 28, 2011 | 30.64 |
| Nov 25, 2011 | 30.73 |
| Nov 23, 2011 | 30.83 |
| Nov 22, 2011 | 30.93 |
| Nov 21, 2011 | 30.98 |
| Nov 18, 2011 | 30.92 |
| Nov 17, 2011 | 30.85 |
| Nov 16, 2011 | 30.82 |
| Nov 15, 2011 | 30.79 |
| Nov 14, 2011 | 30.74 |
| Nov 11, 2011 | 30.67 |
| Nov 10, 2011 | 30.63 |
| Nov 9, 2011 | 30.62 |
| Nov 8, 2011 | 30.62 |
| Nov 7, 2011 | 30.61 |
| Nov 4, 2011 | 30.55 |
| Nov 3, 2011 | 30.46 |
| Nov 2, 2011 | 30.39 |
| Nov 1, 2011 | 30.32 |
| Oct 31, 2011 | 30.25 |
| Oct 28, 2011 | 30.16 |
| Oct 27, 2011 | 30.05 |
| Oct 26, 2011 | 30.01 |
| Oct 25, 2011 | 30.03 |
| Oct 24, 2011 | 30.10 |
| Oct 21, 2011 | 30.13 |
| Oct 20, 2011 | 30.19 |
| Oct 19, 2011 | 30.26 |
| Oct 18, 2011 | 30.36 |
| Oct 17, 2011 | 30.36 |
| Oct 14, 2011 | 30.46 |
| Oct 13, 2011 | 30.55 |
| Oct 12, 2011 | 30.73 |
| Oct 11, 2011 | 30.91 |
| Oct 10, 2011 | 31.15 |
| Oct 7, 2011 | 31.40 |
| Oct 6, 2011 | 31.62 |
| Oct 5, 2011 | 31.83 |
| Oct 4, 2011 | 32.09 |
| Oct 3, 2011 | 32.33 |
| Sep 30, 2011 | 32.64 |
| Sep 29, 2011 | 32.94 |
| Sep 28, 2011 | 33.16 |
| Sep 27, 2011 | 33.34 |
| Sep 26, 2011 | 33.49 |
| Sep 23, 2011 | 33.67 |
| Sep 22, 2011 | 33.86 |
| Sep 21, 2011 | 34.07 |
| Sep 20, 2011 | 34.26 |
| Sep 19, 2011 | 34.40 |
| Sep 16, 2011 | 34.55 |
| Sep 15, 2011 | 34.70 |
| Sep 14, 2011 | 34.81 |
| Sep 13, 2011 | 34.95 |
| Sep 12, 2011 | 35.07 |
| Sep 9, 2011 | 35.22 |
| Sep 8, 2011 | 35.36 |
| Sep 7, 2011 | 35.44 |
| Sep 6, 2011 | 35.51 |
| Sep 2, 2011 | 35.62 |
| Sep 1, 2011 | 35.74 |
| Aug 31, 2011 | 35.83 |
| Aug 30, 2011 | 35.91 |
| Aug 29, 2011 | 35.96 |
| Aug 26, 2011 | 36.00 |
| Aug 25, 2011 | 36.11 |
| Aug 24, 2011 | 36.27 |
| Aug 23, 2011 | 36.45 |
| Aug 22, 2011 | 36.62 |
| Aug 19, 2011 | 36.83 |
| Aug 18, 2011 | 37.07 |
| Aug 17, 2011 | 37.27 |
| Aug 16, 2011 | 37.41 |
| Aug 15, 2011 | 37.52 |
| Aug 12, 2011 | 37.64 |
| Aug 11, 2011 | 37.80 |
| Aug 10, 2011 | 37.96 |
| Aug 9, 2011 | 38.22 |
| Aug 8, 2011 | 38.44 |
| Aug 5, 2011 | 38.70 |
| Aug 4, 2011 | 38.87 |
| Aug 3, 2011 | 39.00 |
| Aug 2, 2011 | 39.03 |
| Aug 1, 2011 | 39.08 |
| Jul 29, 2011 | 39.09 |
| Jul 28, 2011 | 39.12 |
| Jul 27, 2011 | 39.15 |
| Jul 26, 2011 | 39.15 |
| Jul 25, 2011 | 39.17 |
| Jul 22, 2011 | 39.23 |
| Jul 21, 2011 | 39.28 |
| Jul 20, 2011 | 39.35 |
| Jul 19, 2011 | 39.42 |
| Jul 18, 2011 | 39.50 |
| Jul 15, 2011 | 39.60 |
| Jul 14, 2011 | 39.70 |
| Jul 13, 2011 | 39.83 |
| Jul 12, 2011 | 39.97 |
| Jul 11, 2011 | 40.09 |
| Jul 8, 2011 | 40.21 |
| Jul 7, 2011 | 40.27 |
| Jul 6, 2011 | 40.32 |
| Jul 5, 2011 | 40.40 |
| Jul 1, 2011 | 40.45 |
| Jun 30, 2011 | 40.51 |
| Jun 29, 2011 | 40.56 |
| Jun 28, 2011 | 40.60 |
| Jun 27, 2011 | 40.67 |
| Jun 24, 2011 | 40.73 |
| Jun 23, 2011 | 40.79 |
| Jun 22, 2011 | 40.84 |
| Jun 21, 2011 | 40.92 |
| Jun 20, 2011 | 40.99 |
| Jun 17, 2011 | 41.09 |
| Jun 16, 2011 | 41.19 |
| Jun 15, 2011 | 41.27 |
| Jun 14, 2011 | 41.32 |
| Jun 13, 2011 | 41.33 |
| Jun 10, 2011 | 41.35 |
| Jun 9, 2011 | 41.36 |
| Jun 8, 2011 | 41.36 |
| Jun 7, 2011 | 41.38 |
| Jun 6, 2011 | 41.41 |
| Jun 3, 2011 | 41.46 |
| Jun 2, 2011 | 41.46 |
| Jun 1, 2011 | 41.40 |
| May 31, 2011 | 41.35 |
| May 27, 2011 | 41.24 |
| May 26, 2011 | 41.17 |
| May 25, 2011 | 41.09 |
| May 24, 2011 | 41.03 |
| May 23, 2011 | 41.02 |
| May 20, 2011 | 41.02 |
| May 19, 2011 | 41.02 |
| May 18, 2011 | 41.01 |
| May 17, 2011 | 41.01 |
| May 16, 2011 | 41.03 |
| May 13, 2011 | 41.06 |
| May 12, 2011 | 41.05 |
| May 11, 2011 | 40.99 |
| May 10, 2011 | 40.89 |
| May 9, 2011 | 40.80 |
| May 6, 2011 | 40.74 |
| May 5, 2011 | 40.65 |
| May 4, 2011 | 40.55 |
| May 3, 2011 | 40.41 |
| May 2, 2011 | 40.28 |
| Apr 29, 2011 | 40.14 |
| Apr 28, 2011 | 40.00 |
| Apr 27, 2011 | 39.86 |
| Apr 26, 2011 | 39.73 |
| Apr 25, 2011 | 39.60 |
| Apr 21, 2011 | 39.47 |
| Apr 20, 2011 | 39.33 |
| Apr 19, 2011 | 39.20 |
| Apr 18, 2011 | 39.09 |
| Apr 15, 2011 | 39.02 |
| Apr 14, 2011 | 38.92 |
| Apr 13, 2011 | 38.84 |
| Apr 12, 2011 | 38.76 |
| Apr 11, 2011 | 38.67 |
| Apr 8, 2011 | 38.52 |
| Apr 7, 2011 | 38.39 |
| Apr 6, 2011 | 38.28 |
| Apr 5, 2011 | 38.16 |
| Apr 4, 2011 | 38.05 |
| Apr 1, 2011 | 37.94 |
| Mar 31, 2011 | 37.84 |
| Mar 30, 2011 | 37.76 |
| Mar 29, 2011 | 37.70 |
| Mar 28, 2011 | 37.63 |
| Mar 25, 2011 | 37.55 |
| Mar 24, 2011 | 37.48 |
| Mar 23, 2011 | 37.40 |
| Mar 22, 2011 | 37.31 |
| Mar 21, 2011 | 37.22 |
| Mar 18, 2011 | 37.13 |
| Mar 17, 2011 | 37.06 |
| Mar 16, 2011 | 36.97 |
| Mar 15, 2011 | 36.90 |
| Mar 14, 2011 | 36.83 |
| Mar 11, 2011 | 36.72 |
| Mar 10, 2011 | 36.60 |
| Mar 9, 2011 | 36.47 |
| Mar 8, 2011 | 36.31 |
| Mar 7, 2011 | 36.16 |
| Mar 4, 2011 | 36.02 |
| Mar 3, 2011 | 35.88 |
| Mar 2, 2011 | 35.73 |
| Mar 1, 2011 | 35.61 |
| Feb 28, 2011 | 35.49 |
| Feb 25, 2011 | 35.36 |
| Feb 24, 2011 | 35.24 |
| Feb 23, 2011 | 35.14 |
| Feb 22, 2011 | 35.03 |
| Feb 18, 2011 | 34.93 |
| Feb 17, 2011 | 34.78 |
| Feb 16, 2011 | 34.64 |
| Feb 15, 2011 | 34.52 |
| Feb 14, 2011 | 34.38 |
| Feb 11, 2011 | 34.24 |
| Feb 10, 2011 | 34.09 |
| Feb 9, 2011 | 33.94 |
| Feb 8, 2011 | 33.82 |
| Feb 7, 2011 | 33.70 |
| Feb 4, 2011 | 33.58 |
| Feb 3, 2011 | 33.44 |
| Feb 2, 2011 | 33.31 |
| Feb 1, 2011 | 33.15 |
| Jan 31, 2011 | 32.97 |
| Jan 28, 2011 | 32.79 |
| Jan 27, 2011 | 32.63 |
| Jan 26, 2011 | 32.46 |
| Jan 25, 2011 | 32.29 |
| Jan 24, 2011 | 32.14 |
| Jan 21, 2011 | 31.99 |
| Jan 20, 2011 | 31.86 |
| Jan 19, 2011 | 31.73 |
| Jan 18, 2011 | 31.58 |
| Jan 14, 2011 | 31.40 |
| Jan 13, 2011 | 31.21 |
| Jan 12, 2011 | 31.01 |
| Jan 11, 2011 | 30.80 |
| Jan 10, 2011 | 30.61 |
| Jan 7, 2011 | 30.45 |
| Jan 6, 2011 | 30.30 |
| Jan 5, 2011 | 30.16 |
| Jan 4, 2011 | 30.02 |
| Jan 3, 2011 | 29.87 |
| Dec 31, 2010 | 29.73 |
| Dec 30, 2010 | 29.59 |
| Dec 29, 2010 | 29.44 |
| Dec 28, 2010 | 29.31 |
| Dec 27, 2010 | 29.17 |
| Dec 23, 2010 | 29.06 |
| Dec 22, 2010 | 28.94 |
| Dec 21, 2010 | 28.80 |
| Dec 20, 2010 | 28.68 |
| Dec 17, 2010 | 28.54 |
| Dec 16, 2010 | 28.39 |
| Dec 15, 2010 | 28.25 |
| Dec 14, 2010 | 28.11 |
| Dec 13, 2010 | 27.95 |
| Dec 10, 2010 | 27.79 |
| Dec 9, 2010 | 27.65 |
| Dec 8, 2010 | 27.51 |
| Dec 7, 2010 | 27.36 |
| Dec 6, 2010 | 27.19 |
| Dec 3, 2010 | 27.02 |
| Dec 2, 2010 | 26.85 |
| Dec 1, 2010 | 26.67 |
| Nov 30, 2010 | 26.52 |
| Nov 29, 2010 | 26.38 |
| Nov 26, 2010 | 26.23 |
| Nov 24, 2010 | 26.08 |
| Nov 23, 2010 | 25.92 |
| Nov 22, 2010 | 25.77 |
| Nov 19, 2010 | 25.61 |
| Nov 18, 2010 | 25.45 |
| Nov 17, 2010 | 25.31 |
| Nov 16, 2010 | 25.18 |
| Nov 15, 2010 | 25.07 |
| Nov 12, 2010 | 24.94 |
| Nov 11, 2010 | 24.81 |
| Nov 10, 2010 | 24.66 |
| Nov 9, 2010 | 24.51 |
| Nov 8, 2010 | 24.34 |
| Nov 5, 2010 | 24.17 |
| Nov 4, 2010 | 24.01 |
| Nov 3, 2010 | 23.86 |
| Nov 2, 2010 | 23.72 |
| Nov 1, 2010 | 23.59 |
| Oct 29, 2010 | 23.46 |
| Oct 28, 2010 | 23.32 |
| Oct 27, 2010 | 23.17 |
| Oct 26, 2010 | 23.01 |
| Oct 25, 2010 | 22.83 |
| Oct 22, 2010 | 22.63 |
| Oct 21, 2010 | 22.43 |
| Oct 20, 2010 | 22.23 |
| Oct 19, 2010 | 22.04 |
| Oct 18, 2010 | 21.88 |
| Oct 15, 2010 | 21.70 |
| Oct 14, 2010 | 21.53 |
| Oct 13, 2010 | 21.36 |
| Oct 12, 2010 | 21.18 |
| Oct 11, 2010 | 21.01 |
| Oct 8, 2010 | 20.85 |
| Oct 7, 2010 | 20.70 |
| Oct 6, 2010 | 20.57 |
| Oct 5, 2010 | 20.45 |
| Oct 4, 2010 | 20.31 |
| Oct 1, 2010 | 20.17 |
| Sep 30, 2010 | 20.02 |
| Sep 29, 2010 | 19.87 |
| Sep 28, 2010 | 19.72 |
| Sep 27, 2010 | 19.58 |
| Sep 24, 2010 | 19.44 |
| Sep 23, 2010 | 19.32 |
| Sep 22, 2010 | 19.21 |
| Sep 21, 2010 | 19.10 |
| Sep 20, 2010 | 18.97 |
| Sep 17, 2010 | 18.84 |
| Sep 16, 2010 | 18.70 |
| Sep 15, 2010 | 18.56 |
| Sep 14, 2010 | 18.43 |
| Sep 13, 2010 | 18.31 |
| Sep 10, 2010 | 18.19 |
| Sep 9, 2010 | 18.10 |
| Sep 8, 2010 | 18.01 |
| Sep 7, 2010 | 17.93 |
| Sep 3, 2010 | 17.85 |
| Sep 2, 2010 | 17.76 |
| Sep 1, 2010 | 17.67 |
| Aug 31, 2010 | 17.59 |
| Aug 30, 2010 | 17.52 |
| Aug 27, 2010 | 17.46 |
| Aug 26, 2010 | 17.40 |
| Aug 25, 2010 | 17.35 |
| Aug 24, 2010 | 17.31 |
| Aug 23, 2010 | 17.26 |
| Aug 20, 2010 | 17.20 |
| Aug 19, 2010 | 17.15 |
| Aug 18, 2010 | 17.09 |
| Aug 17, 2010 | 17.03 |
| Aug 16, 2010 | 16.98 |
| Aug 13, 2010 | 16.95 |
| Aug 12, 2010 | 16.93 |
| Aug 11, 2010 | 16.93 |
| Aug 10, 2010 | 16.93 |
| Aug 9, 2010 | 16.93 |
| Aug 6, 2010 | 16.92 |
| Aug 5, 2010 | 16.89 |
| Aug 4, 2010 | 16.86 |
| Aug 3, 2010 | 16.82 |
| Aug 2, 2010 | 16.80 |
| Jul 30, 2010 | 16.80 |
| Jul 29, 2010 | 16.81 |
| Jul 28, 2010 | 16.83 |
| Jul 27, 2010 | 16.85 |
| Jul 26, 2010 | 16.88 |
| Jul 23, 2010 | 16.92 |
| Jul 22, 2010 | 16.96 |
| Jul 21, 2010 | 17.01 |
| Jul 20, 2010 | 17.06 |
| Jul 19, 2010 | 17.12 |
| Jul 16, 2010 | 17.21 |
| Jul 15, 2010 | 17.31 |
| Jul 14, 2010 | 17.44 |
| Jul 13, 2010 | 17.56 |
| Jul 12, 2010 | 17.69 |
| Jul 9, 2010 | 17.81 |