Ppg Industries (PPG) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 107.61 |
| May 29, 2026 | 107.34 |
| May 28, 2026 | 107.09 |
| May 27, 2026 | 106.91 |
| May 26, 2026 | 106.72 |
| May 22, 2026 | 106.57 |
| May 21, 2026 | 106.43 |
| May 20, 2026 | 106.38 |
| May 19, 2026 | 106.41 |
| May 18, 2026 | 106.54 |
| May 15, 2026 | 106.60 |
| May 14, 2026 | 106.79 |
| May 13, 2026 | 107.02 |
| May 12, 2026 | 107.28 |
| May 11, 2026 | 107.53 |
| May 8, 2026 | 107.84 |
| May 7, 2026 | 108.12 |
| May 6, 2026 | 108.40 |
| May 5, 2026 | 108.68 |
| May 4, 2026 | 109.06 |
| May 1, 2026 | 109.51 |
| Apr 30, 2026 | 109.84 |
| Apr 29, 2026 | 110.24 |
| Apr 28, 2026 | 110.73 |
| Apr 27, 2026 | 111.20 |
| Apr 24, 2026 | 111.63 |
| Apr 23, 2026 | 112.05 |
| Apr 22, 2026 | 112.43 |
| Apr 21, 2026 | 112.75 |
| Apr 20, 2026 | 113.06 |
| Apr 17, 2026 | 113.25 |
| Apr 16, 2026 | 113.47 |
| Apr 15, 2026 | 113.62 |
| Apr 14, 2026 | 113.80 |
| Apr 13, 2026 | 113.90 |
| Apr 10, 2026 | 114.02 |
| Apr 9, 2026 | 114.10 |
| Apr 8, 2026 | 114.11 |
| Apr 7, 2026 | 114.15 |
| Apr 6, 2026 | 114.35 |
| Apr 2, 2026 | 114.55 |
| Apr 1, 2026 | 114.74 |
| Mar 31, 2026 | 114.79 |
| Mar 30, 2026 | 114.86 |
| Mar 27, 2026 | 114.98 |
| Mar 26, 2026 | 115.08 |
| Mar 25, 2026 | 115.12 |
| Mar 24, 2026 | 115.15 |
| Mar 23, 2026 | 115.23 |
| Mar 20, 2026 | 115.29 |
| Mar 19, 2026 | 115.43 |
| Mar 18, 2026 | 115.57 |
| Mar 17, 2026 | 115.66 |
| Mar 16, 2026 | 115.67 |
| Mar 13, 2026 | 115.65 |
| Mar 12, 2026 | 115.69 |
| Mar 11, 2026 | 115.76 |
| Mar 10, 2026 | 115.76 |
| Mar 9, 2026 | 115.71 |
| Mar 6, 2026 | 115.60 |
| Mar 5, 2026 | 115.54 |
| Mar 4, 2026 | 115.35 |
| Mar 3, 2026 | 115.06 |
| Mar 2, 2026 | 114.77 |
| Feb 27, 2026 | 114.46 |
| Feb 26, 2026 | 114.07 |
| Feb 25, 2026 | 113.67 |
| Feb 24, 2026 | 113.26 |
| Feb 23, 2026 | 112.76 |
| Feb 20, 2026 | 112.24 |
| Feb 19, 2026 | 111.72 |
| Feb 18, 2026 | 111.25 |
| Feb 17, 2026 | 110.70 |
| Feb 13, 2026 | 110.14 |
| Feb 12, 2026 | 109.52 |
| Feb 11, 2026 | 108.89 |
| Feb 10, 2026 | 108.27 |
| Feb 9, 2026 | 107.68 |
| Feb 6, 2026 | 107.12 |
| Feb 5, 2026 | 106.54 |
| Feb 4, 2026 | 106.02 |
| Feb 3, 2026 | 105.41 |
| Feb 2, 2026 | 104.90 |
| Jan 30, 2026 | 104.47 |
| Jan 29, 2026 | 104.07 |
| Jan 28, 2026 | 103.68 |
| Jan 27, 2026 | 103.36 |
| Jan 26, 2026 | 103.10 |
| Jan 23, 2026 | 102.77 |
| Jan 22, 2026 | 102.44 |
| Jan 21, 2026 | 102.09 |
| Jan 20, 2026 | 101.74 |
| Jan 16, 2026 | 101.49 |
| Jan 15, 2026 | 101.18 |
| Jan 14, 2026 | 100.88 |
| Jan 13, 2026 | 100.66 |
| Jan 12, 2026 | 100.46 |
| Jan 9, 2026 | 100.28 |
| Jan 8, 2026 | 100.24 |
| Jan 7, 2026 | 100.24 |
| Jan 6, 2026 | 100.23 |
| Jan 5, 2026 | 100.19 |
| Jan 2, 2026 | 100.13 |
| Dec 31, 2025 | 100.13 |
| Dec 30, 2025 | 100.12 |
| Dec 29, 2025 | 100.08 |
| Dec 26, 2025 | 100.02 |
| Dec 24, 2025 | 99.92 |
| Dec 23, 2025 | 99.86 |
| Dec 22, 2025 | 99.78 |
| Dec 19, 2025 | 99.69 |
| Dec 18, 2025 | 99.63 |
| Dec 17, 2025 | 99.60 |
| Dec 16, 2025 | 99.56 |
| Dec 15, 2025 | 99.55 |
| Dec 12, 2025 | 99.57 |
| Dec 11, 2025 | 99.59 |
| Dec 10, 2025 | 99.61 |
| Dec 9, 2025 | 99.71 |
| Dec 8, 2025 | 99.80 |
| Dec 5, 2025 | 99.87 |
| Dec 4, 2025 | 99.92 |
| Dec 3, 2025 | 100.02 |
| Dec 2, 2025 | 100.12 |
| Dec 1, 2025 | 100.30 |
| Nov 28, 2025 | 100.49 |
| Nov 26, 2025 | 100.67 |
| Nov 25, 2025 | 100.84 |
| Nov 24, 2025 | 101.01 |
| Nov 21, 2025 | 101.26 |
| Nov 20, 2025 | 101.50 |
| Nov 19, 2025 | 101.83 |
| Nov 18, 2025 | 102.12 |
| Nov 17, 2025 | 102.41 |
| Nov 14, 2025 | 102.74 |
| Nov 13, 2025 | 102.99 |
| Nov 12, 2025 | 103.22 |
| Nov 11, 2025 | 103.46 |
| Nov 10, 2025 | 103.73 |
| Nov 7, 2025 | 104.04 |
| Nov 6, 2025 | 104.34 |
| Nov 5, 2025 | 104.68 |
| Nov 4, 2025 | 105.00 |
| Nov 3, 2025 | 105.35 |
| Oct 31, 2025 | 105.73 |
| Oct 30, 2025 | 106.01 |
| Oct 29, 2025 | 106.30 |
| Oct 28, 2025 | 106.58 |
| Oct 27, 2025 | 106.69 |
| Oct 24, 2025 | 106.82 |
| Oct 23, 2025 | 106.99 |
| Oct 22, 2025 | 107.17 |
| Oct 21, 2025 | 107.30 |
| Oct 20, 2025 | 107.34 |
| Oct 17, 2025 | 107.44 |
| Oct 16, 2025 | 107.53 |
| Oct 15, 2025 | 107.62 |
| Oct 14, 2025 | 107.75 |
| Oct 13, 2025 | 107.84 |
| Oct 10, 2025 | 107.95 |
| Oct 9, 2025 | 108.09 |
| Oct 8, 2025 | 108.23 |
| Oct 7, 2025 | 108.44 |
| Oct 6, 2025 | 108.69 |
| Oct 3, 2025 | 108.93 |
| Oct 2, 2025 | 109.15 |
| Oct 1, 2025 | 109.39 |
| Sep 30, 2025 | 109.61 |
| Sep 29, 2025 | 109.80 |
| Sep 26, 2025 | 110.01 |
| Sep 25, 2025 | 110.26 |
| Sep 24, 2025 | 110.49 |
| Sep 23, 2025 | 110.67 |
| Sep 22, 2025 | 110.87 |
| Sep 19, 2025 | 111.03 |
| Sep 18, 2025 | 111.22 |
| Sep 17, 2025 | 111.40 |
| Sep 16, 2025 | 111.59 |
| Sep 15, 2025 | 111.73 |
| Sep 12, 2025 | 111.91 |
| Sep 11, 2025 | 112.07 |
| Sep 10, 2025 | 112.16 |
| Sep 9, 2025 | 112.26 |
| Sep 8, 2025 | 112.35 |
| Sep 5, 2025 | 112.40 |
| Sep 4, 2025 | 112.46 |
| Sep 3, 2025 | 112.55 |
| Sep 2, 2025 | 112.61 |
| Aug 29, 2025 | 112.59 |
| Aug 28, 2025 | 112.53 |
| Aug 27, 2025 | 112.46 |
| Aug 26, 2025 | 112.40 |
| Aug 25, 2025 | 112.27 |
| Aug 22, 2025 | 112.27 |
| Aug 21, 2025 | 112.24 |
| Aug 20, 2025 | 112.31 |
| Aug 19, 2025 | 112.34 |
| Aug 18, 2025 | 112.34 |
| Aug 15, 2025 | 112.34 |
| Aug 14, 2025 | 112.35 |
| Aug 13, 2025 | 112.33 |
| Aug 12, 2025 | 112.29 |
| Aug 11, 2025 | 112.33 |
| Aug 8, 2025 | 112.42 |
| Aug 7, 2025 | 112.50 |
| Aug 6, 2025 | 112.62 |
| Aug 5, 2025 | 112.71 |
| Aug 4, 2025 | 112.81 |
| Aug 1, 2025 | 112.94 |
| Jul 31, 2025 | 113.12 |
| Jul 30, 2025 | 113.30 |
| Jul 29, 2025 | 113.46 |
| Jul 28, 2025 | 113.47 |
| Jul 25, 2025 | 113.43 |
| Jul 24, 2025 | 113.37 |
| Jul 23, 2025 | 113.36 |
| Jul 22, 2025 | 113.21 |
| Jul 21, 2025 | 113.08 |
| Jul 18, 2025 | 112.92 |
| Jul 17, 2025 | 112.80 |
| Jul 16, 2025 | 112.69 |
| Jul 15, 2025 | 112.59 |
| Jul 14, 2025 | 112.48 |
| Jul 11, 2025 | 112.33 |
| Jul 10, 2025 | 112.06 |
| Jul 9, 2025 | 111.73 |
| Jul 8, 2025 | 111.42 |
| Jul 7, 2025 | 111.16 |
| Jul 3, 2025 | 110.88 |
| Jul 2, 2025 | 110.55 |
| Jul 1, 2025 | 110.17 |
| Jun 30, 2025 | 109.84 |
| Jun 27, 2025 | 109.54 |
| Jun 26, 2025 | 109.24 |
| Jun 25, 2025 | 109.00 |
| Jun 24, 2025 | 108.75 |
| Jun 23, 2025 | 108.44 |
| Jun 20, 2025 | 108.26 |
| Jun 18, 2025 | 107.92 |
| Jun 17, 2025 | 107.69 |
| Jun 16, 2025 | 107.52 |
| Jun 13, 2025 | 107.42 |
| Jun 12, 2025 | 107.50 |
| Jun 11, 2025 | 107.44 |
| Jun 10, 2025 | 107.36 |
| Jun 9, 2025 | 107.21 |
| Jun 6, 2025 | 107.11 |
| Jun 5, 2025 | 107.10 |
| Jun 4, 2025 | 107.10 |
| Jun 3, 2025 | 107.13 |
| Jun 2, 2025 | 107.11 |
| May 30, 2025 | 107.13 |
| May 29, 2025 | 107.18 |
| May 28, 2025 | 107.22 |
| May 27, 2025 | 107.29 |
| May 23, 2025 | 107.31 |
| May 22, 2025 | 107.34 |
| May 21, 2025 | 107.33 |
| May 20, 2025 | 107.38 |
| May 19, 2025 | 107.40 |
| May 16, 2025 | 107.42 |
| May 15, 2025 | 107.45 |
| May 14, 2025 | 107.47 |
| May 13, 2025 | 107.42 |
| May 12, 2025 | 107.39 |
| May 9, 2025 | 107.37 |
| May 8, 2025 | 107.45 |
| May 7, 2025 | 107.58 |
| May 6, 2025 | 107.73 |
| May 5, 2025 | 107.83 |
| May 2, 2025 | 107.92 |
| May 1, 2025 | 108.07 |
| Apr 30, 2025 | 108.23 |
| Apr 29, 2025 | 108.44 |
| Apr 28, 2025 | 108.72 |
| Apr 25, 2025 | 109.02 |
| Apr 24, 2025 | 109.26 |
| Apr 23, 2025 | 109.48 |
| Apr 22, 2025 | 109.72 |
| Apr 21, 2025 | 109.98 |
| Apr 17, 2025 | 110.31 |
| Apr 16, 2025 | 110.57 |
| Apr 15, 2025 | 110.82 |
| Apr 14, 2025 | 111.07 |
| Apr 11, 2025 | 111.35 |
| Apr 10, 2025 | 111.79 |
| Apr 9, 2025 | 112.27 |
| Apr 8, 2025 | 112.66 |
| Apr 7, 2025 | 113.32 |
| Apr 4, 2025 | 113.83 |
| Apr 3, 2025 | 114.32 |
| Apr 2, 2025 | 114.70 |
| Apr 1, 2025 | 114.96 |
| Mar 31, 2025 | 115.19 |
| Mar 28, 2025 | 115.39 |
| Mar 27, 2025 | 115.60 |
| Mar 26, 2025 | 115.76 |
| Mar 25, 2025 | 115.82 |
| Mar 24, 2025 | 115.85 |
| Mar 21, 2025 | 115.90 |
| Mar 20, 2025 | 116.00 |
| Mar 19, 2025 | 116.08 |
| Mar 18, 2025 | 116.10 |
| Mar 17, 2025 | 116.14 |
| Mar 14, 2025 | 116.25 |
| Mar 13, 2025 | 116.36 |
| Mar 12, 2025 | 116.54 |
| Mar 11, 2025 | 116.75 |
| Mar 10, 2025 | 116.90 |
| Mar 7, 2025 | 117.01 |
| Mar 6, 2025 | 117.10 |
| Mar 5, 2025 | 117.19 |
| Mar 4, 2025 | 117.33 |
| Mar 3, 2025 | 117.58 |
| Feb 28, 2025 | 117.80 |
| Feb 27, 2025 | 118.02 |
| Feb 26, 2025 | 118.23 |
| Feb 25, 2025 | 118.38 |
| Feb 24, 2025 | 118.60 |
| Feb 21, 2025 | 118.87 |
| Feb 20, 2025 | 119.08 |
| Feb 19, 2025 | 119.24 |
| Feb 18, 2025 | 119.44 |
| Feb 14, 2025 | 119.57 |
| Feb 13, 2025 | 119.74 |
| Feb 12, 2025 | 119.87 |
| Feb 11, 2025 | 120.04 |
| Feb 10, 2025 | 120.21 |
| Feb 7, 2025 | 120.44 |
| Feb 6, 2025 | 120.60 |
| Feb 5, 2025 | 120.73 |
| Feb 4, 2025 | 120.91 |
| Feb 3, 2025 | 121.11 |
| Jan 31, 2025 | 121.33 |
| Jan 30, 2025 | 121.48 |
| Jan 29, 2025 | 121.49 |
| Jan 28, 2025 | 121.51 |
| Jan 27, 2025 | 121.49 |
| Jan 24, 2025 | 121.52 |
| Jan 23, 2025 | 121.58 |
| Jan 22, 2025 | 121.63 |
| Jan 21, 2025 | 121.68 |
| Jan 17, 2025 | 121.71 |
| Jan 16, 2025 | 121.80 |
| Jan 15, 2025 | 121.90 |
| Jan 14, 2025 | 122.04 |
| Jan 13, 2025 | 122.22 |
| Jan 10, 2025 | 122.45 |
| Jan 8, 2025 | 122.74 |
| Jan 7, 2025 | 122.95 |
| Jan 6, 2025 | 123.18 |
| Jan 3, 2025 | 123.40 |
| Jan 2, 2025 | 123.65 |
| Dec 31, 2024 | 123.92 |
| Dec 30, 2024 | 124.15 |
| Dec 27, 2024 | 124.39 |
| Dec 26, 2024 | 124.59 |
| Dec 24, 2024 | 124.77 |
| Dec 23, 2024 | 124.92 |
| Dec 20, 2024 | 125.08 |
| Dec 19, 2024 | 125.22 |
| Dec 18, 2024 | 125.38 |
| Dec 17, 2024 | 125.50 |
| Dec 16, 2024 | 125.63 |
| Dec 13, 2024 | 125.75 |
| Dec 12, 2024 | 125.83 |
| Dec 11, 2024 | 125.96 |
| Dec 10, 2024 | 126.12 |
| Dec 9, 2024 | 126.26 |
| Dec 6, 2024 | 126.42 |
| Dec 5, 2024 | 126.60 |
| Dec 4, 2024 | 126.64 |
| Dec 3, 2024 | 126.67 |
| Dec 2, 2024 | 126.70 |
| Nov 29, 2024 | 126.71 |
| Nov 27, 2024 | 126.80 |
| Nov 26, 2024 | 126.88 |
| Nov 25, 2024 | 126.97 |
| Nov 22, 2024 | 127.00 |
| Nov 21, 2024 | 127.08 |
| Nov 20, 2024 | 127.14 |
| Nov 19, 2024 | 127.22 |
| Nov 18, 2024 | 127.32 |
| Nov 15, 2024 | 127.37 |
| Nov 14, 2024 | 127.42 |
| Nov 13, 2024 | 127.45 |
| Nov 12, 2024 | 127.52 |
| Nov 11, 2024 | 127.64 |
| Nov 8, 2024 | 127.72 |
| Nov 7, 2024 | 127.79 |
| Nov 6, 2024 | 127.82 |
| Nov 5, 2024 | 127.85 |
| Nov 4, 2024 | 127.89 |
| Nov 1, 2024 | 127.92 |
| Oct 31, 2024 | 127.94 |
| Oct 30, 2024 | 127.95 |
| Oct 29, 2024 | 127.89 |
| Oct 28, 2024 | 127.83 |
| Oct 25, 2024 | 127.73 |
| Oct 24, 2024 | 127.64 |
| Oct 23, 2024 | 127.49 |
| Oct 22, 2024 | 127.35 |
| Oct 21, 2024 | 127.19 |
| Oct 18, 2024 | 127.00 |
| Oct 17, 2024 | 126.76 |
| Oct 16, 2024 | 126.50 |
| Oct 15, 2024 | 126.28 |
| Oct 14, 2024 | 126.07 |
| Oct 11, 2024 | 125.97 |
| Oct 10, 2024 | 125.92 |
| Oct 9, 2024 | 125.91 |
| Oct 8, 2024 | 125.91 |
| Oct 7, 2024 | 125.92 |
| Oct 4, 2024 | 125.89 |
| Oct 3, 2024 | 125.84 |
| Oct 2, 2024 | 125.79 |
| Oct 1, 2024 | 125.71 |
| Sep 30, 2024 | 125.66 |
| Sep 27, 2024 | 125.57 |
| Sep 26, 2024 | 125.52 |
| Sep 25, 2024 | 125.50 |
| Sep 24, 2024 | 125.61 |
| Sep 23, 2024 | 125.66 |
| Sep 20, 2024 | 125.73 |
| Sep 19, 2024 | 125.79 |
| Sep 18, 2024 | 125.74 |
| Sep 17, 2024 | 125.70 |
| Sep 16, 2024 | 125.69 |
| Sep 13, 2024 | 125.64 |
| Sep 12, 2024 | 125.60 |
| Sep 11, 2024 | 125.59 |
| Sep 10, 2024 | 125.56 |
| Sep 9, 2024 | 125.56 |
| Sep 6, 2024 | 125.53 |
| Sep 5, 2024 | 125.54 |
| Sep 4, 2024 | 125.54 |
| Sep 3, 2024 | 125.57 |
| Aug 30, 2024 | 125.58 |
| Aug 29, 2024 | 125.56 |
| Aug 28, 2024 | 125.54 |
| Aug 27, 2024 | 125.55 |
| Aug 26, 2024 | 125.56 |
| Aug 23, 2024 | 125.61 |
| Aug 22, 2024 | 125.69 |
| Aug 21, 2024 | 125.78 |
| Aug 20, 2024 | 125.85 |
| Aug 19, 2024 | 125.96 |
| Aug 16, 2024 | 126.11 |
| Aug 15, 2024 | 126.32 |
| Aug 14, 2024 | 126.51 |
| Aug 13, 2024 | 126.75 |
| Aug 12, 2024 | 126.99 |
| Aug 9, 2024 | 127.21 |
| Aug 8, 2024 | 127.37 |
| Aug 7, 2024 | 127.57 |
| Aug 6, 2024 | 127.84 |
| Aug 5, 2024 | 128.07 |
| Aug 2, 2024 | 128.38 |
| Aug 1, 2024 | 128.59 |
| Jul 31, 2024 | 128.74 |
| Jul 30, 2024 | 128.89 |
| Jul 29, 2024 | 129.04 |
| Jul 26, 2024 | 129.19 |
| Jul 25, 2024 | 129.35 |
| Jul 24, 2024 | 129.54 |
| Jul 23, 2024 | 129.74 |
| Jul 22, 2024 | 129.90 |
| Jul 19, 2024 | 130.00 |
| Jul 18, 2024 | 130.12 |
| Jul 17, 2024 | 130.15 |
| Jul 16, 2024 | 130.13 |
| Jul 15, 2024 | 130.11 |
| Jul 12, 2024 | 130.11 |
| Jul 11, 2024 | 130.08 |
| Jul 10, 2024 | 130.10 |
| Jul 9, 2024 | 130.17 |
| Jul 8, 2024 | 130.25 |
| Jul 5, 2024 | 130.32 |
| Jul 3, 2024 | 130.43 |
| Jul 2, 2024 | 130.55 |
| Jul 1, 2024 | 130.67 |
| Jun 28, 2024 | 130.90 |
| Jun 27, 2024 | 131.08 |
| Jun 26, 2024 | 131.25 |
| Jun 25, 2024 | 131.44 |
| Jun 24, 2024 | 131.63 |
| Jun 21, 2024 | 131.82 |
| Jun 20, 2024 | 132.00 |
| Jun 18, 2024 | 132.27 |
| Jun 17, 2024 | 132.52 |
| Jun 14, 2024 | 132.73 |
| Jun 13, 2024 | 132.98 |
| Jun 12, 2024 | 133.22 |
| Jun 11, 2024 | 133.44 |
| Jun 10, 2024 | 133.72 |
| Jun 7, 2024 | 134.05 |
| Jun 6, 2024 | 134.37 |
| Jun 5, 2024 | 134.60 |
| Jun 4, 2024 | 134.75 |
| Jun 3, 2024 | 134.97 |
| May 31, 2024 | 135.21 |
| May 30, 2024 | 135.43 |
| May 29, 2024 | 135.68 |
| May 28, 2024 | 135.92 |
| May 24, 2024 | 136.08 |
| May 23, 2024 | 136.23 |
| May 22, 2024 | 136.45 |
| May 21, 2024 | 136.58 |
| May 20, 2024 | 136.76 |
| May 17, 2024 | 136.90 |
| May 16, 2024 | 137.03 |
| May 15, 2024 | 137.13 |
| May 14, 2024 | 137.21 |
| May 13, 2024 | 137.28 |
| May 10, 2024 | 137.36 |
| May 9, 2024 | 137.48 |
| May 8, 2024 | 137.61 |
| May 7, 2024 | 137.76 |
| May 6, 2024 | 137.92 |
| May 3, 2024 | 138.15 |
| May 2, 2024 | 138.36 |
| May 1, 2024 | 138.56 |
| Apr 30, 2024 | 138.77 |
| Apr 29, 2024 | 139.03 |
| Apr 26, 2024 | 139.26 |
| Apr 25, 2024 | 139.46 |
| Apr 24, 2024 | 139.65 |
| Apr 23, 2024 | 139.86 |
| Apr 22, 2024 | 140.04 |
| Apr 19, 2024 | 140.19 |
| Apr 18, 2024 | 140.36 |
| Apr 17, 2024 | 140.45 |
| Apr 16, 2024 | 140.51 |
| Apr 15, 2024 | 140.64 |
| Apr 12, 2024 | 140.77 |
| Apr 11, 2024 | 140.90 |
| Apr 10, 2024 | 141.01 |
| Apr 9, 2024 | 141.11 |
| Apr 8, 2024 | 141.13 |
| Apr 5, 2024 | 141.19 |
| Apr 4, 2024 | 141.23 |
| Apr 3, 2024 | 141.28 |
| Apr 2, 2024 | 141.29 |
| Apr 1, 2024 | 141.28 |
| Mar 28, 2024 | 141.31 |
| Mar 27, 2024 | 141.28 |
| Mar 26, 2024 | 141.26 |
| Mar 25, 2024 | 141.34 |
| Mar 22, 2024 | 141.44 |
| Mar 21, 2024 | 141.53 |
| Mar 20, 2024 | 141.59 |
| Mar 19, 2024 | 141.69 |
| Mar 18, 2024 | 141.78 |
| Mar 15, 2024 | 141.89 |
| Mar 14, 2024 | 142.05 |
| Mar 13, 2024 | 142.21 |
| Mar 12, 2024 | 142.37 |
| Mar 11, 2024 | 142.55 |
| Mar 8, 2024 | 142.70 |
| Mar 7, 2024 | 142.88 |
| Mar 6, 2024 | 143.04 |
| Mar 5, 2024 | 143.19 |
| Mar 4, 2024 | 143.34 |
| Mar 1, 2024 | 143.55 |
| Feb 29, 2024 | 143.73 |
| Feb 28, 2024 | 143.87 |
| Feb 27, 2024 | 144.05 |
| Feb 26, 2024 | 144.18 |
| Feb 23, 2024 | 144.24 |
| Feb 22, 2024 | 144.27 |
| Feb 21, 2024 | 144.28 |
| Feb 20, 2024 | 144.33 |
| Feb 16, 2024 | 144.36 |
| Feb 15, 2024 | 144.37 |
| Feb 14, 2024 | 144.39 |
| Feb 13, 2024 | 144.46 |
| Feb 12, 2024 | 144.52 |
| Feb 9, 2024 | 144.50 |
| Feb 8, 2024 | 144.47 |
| Feb 7, 2024 | 144.44 |
| Feb 6, 2024 | 144.38 |
| Feb 5, 2024 | 144.32 |
| Feb 2, 2024 | 144.30 |
| Feb 1, 2024 | 144.21 |
| Jan 31, 2024 | 144.09 |
| Jan 30, 2024 | 143.98 |
| Jan 29, 2024 | 143.79 |
| Jan 26, 2024 | 143.60 |
| Jan 25, 2024 | 143.32 |
| Jan 24, 2024 | 143.04 |
| Jan 23, 2024 | 142.77 |
| Jan 22, 2024 | 142.51 |
| Jan 19, 2024 | 142.23 |
| Jan 18, 2024 | 141.95 |
| Jan 17, 2024 | 141.62 |
| Jan 16, 2024 | 141.26 |
| Jan 12, 2024 | 140.84 |
| Jan 11, 2024 | 140.39 |
| Jan 10, 2024 | 139.90 |
| Jan 9, 2024 | 139.36 |
| Jan 8, 2024 | 138.88 |
| Jan 5, 2024 | 138.36 |
| Jan 4, 2024 | 137.90 |
| Jan 3, 2024 | 137.48 |
| Jan 2, 2024 | 137.06 |
| Dec 29, 2023 | 136.60 |
| Dec 28, 2023 | 136.16 |
| Dec 27, 2023 | 135.78 |
| Dec 26, 2023 | 135.39 |
| Dec 22, 2023 | 134.96 |
| Dec 21, 2023 | 134.59 |
| Dec 20, 2023 | 134.29 |
| Dec 19, 2023 | 133.96 |
| Dec 18, 2023 | 133.55 |
| Dec 15, 2023 | 133.24 |
| Dec 14, 2023 | 132.89 |
| Dec 13, 2023 | 132.57 |
| Dec 12, 2023 | 132.20 |
| Dec 11, 2023 | 131.88 |
| Dec 8, 2023 | 131.55 |
| Dec 7, 2023 | 131.29 |
| Dec 6, 2023 | 130.95 |
| Dec 5, 2023 | 130.67 |
| Dec 4, 2023 | 130.45 |
| Dec 1, 2023 | 130.19 |
| Nov 30, 2023 | 129.89 |
| Nov 29, 2023 | 129.66 |
| Nov 28, 2023 | 129.52 |
| Nov 27, 2023 | 129.40 |
| Nov 24, 2023 | 129.33 |
| Nov 22, 2023 | 129.29 |
| Nov 21, 2023 | 129.22 |
| Nov 20, 2023 | 129.16 |
| Nov 17, 2023 | 129.18 |
| Nov 16, 2023 | 129.18 |
| Nov 15, 2023 | 129.20 |
| Nov 14, 2023 | 129.27 |
| Nov 13, 2023 | 129.33 |
| Nov 10, 2023 | 129.58 |
| Nov 9, 2023 | 129.84 |
| Nov 8, 2023 | 130.13 |
| Nov 7, 2023 | 130.36 |
| Nov 6, 2023 | 130.58 |
| Nov 3, 2023 | 130.79 |
| Nov 2, 2023 | 130.97 |
| Nov 1, 2023 | 131.23 |
| Oct 31, 2023 | 131.54 |
| Oct 30, 2023 | 131.86 |
| Oct 27, 2023 | 132.21 |
| Oct 26, 2023 | 132.56 |
| Oct 25, 2023 | 132.87 |
| Oct 24, 2023 | 133.22 |
| Oct 23, 2023 | 133.55 |
| Oct 20, 2023 | 133.81 |
| Oct 19, 2023 | 134.11 |
| Oct 18, 2023 | 134.41 |
| Oct 17, 2023 | 134.72 |
| Oct 16, 2023 | 134.96 |
| Oct 13, 2023 | 135.16 |
| Oct 12, 2023 | 135.40 |
| Oct 11, 2023 | 135.63 |
| Oct 10, 2023 | 135.89 |
| Oct 9, 2023 | 136.16 |
| Oct 6, 2023 | 136.50 |
| Oct 5, 2023 | 136.73 |
| Oct 4, 2023 | 137.03 |
| Oct 3, 2023 | 137.30 |
| Oct 2, 2023 | 137.65 |
| Sep 29, 2023 | 138.05 |
| Sep 28, 2023 | 138.45 |
| Sep 27, 2023 | 138.84 |
| Sep 26, 2023 | 139.31 |
| Sep 25, 2023 | 139.76 |
| Sep 22, 2023 | 140.11 |
| Sep 21, 2023 | 140.54 |
| Sep 20, 2023 | 141.01 |
| Sep 19, 2023 | 141.40 |
| Sep 18, 2023 | 141.72 |
| Sep 15, 2023 | 142.00 |
| Sep 14, 2023 | 142.23 |
| Sep 13, 2023 | 142.47 |
| Sep 12, 2023 | 142.79 |
| Sep 11, 2023 | 143.08 |
| Sep 8, 2023 | 143.26 |
| Sep 7, 2023 | 143.41 |
| Sep 6, 2023 | 143.57 |
| Sep 5, 2023 | 143.65 |
| Sep 1, 2023 | 143.70 |
| Aug 31, 2023 | 143.68 |
| Aug 30, 2023 | 143.69 |
| Aug 29, 2023 | 143.69 |
| Aug 28, 2023 | 143.73 |
| Aug 25, 2023 | 143.78 |
| Aug 24, 2023 | 143.83 |
| Aug 23, 2023 | 143.91 |
| Aug 22, 2023 | 143.95 |
| Aug 21, 2023 | 143.98 |
| Aug 18, 2023 | 144.03 |
| Aug 17, 2023 | 144.08 |
| Aug 16, 2023 | 144.10 |
| Aug 15, 2023 | 144.10 |
| Aug 14, 2023 | 144.12 |
| Aug 11, 2023 | 144.03 |
| Aug 10, 2023 | 143.92 |
| Aug 9, 2023 | 143.82 |
| Aug 8, 2023 | 143.70 |
| Aug 7, 2023 | 143.50 |
| Aug 4, 2023 | 143.30 |
| Aug 3, 2023 | 143.23 |
| Aug 2, 2023 | 143.23 |
| Aug 1, 2023 | 143.25 |
| Jul 31, 2023 | 143.19 |
| Jul 28, 2023 | 143.16 |
| Jul 27, 2023 | 143.04 |
| Jul 26, 2023 | 142.95 |
| Jul 25, 2023 | 142.79 |
| Jul 24, 2023 | 142.60 |
| Jul 21, 2023 | 142.41 |
| Jul 20, 2023 | 142.17 |
| Jul 19, 2023 | 141.95 |
| Jul 18, 2023 | 141.71 |
| Jul 17, 2023 | 141.39 |
| Jul 14, 2023 | 141.13 |
| Jul 13, 2023 | 140.93 |
| Jul 12, 2023 | 140.69 |
| Jul 11, 2023 | 140.46 |
| Jul 10, 2023 | 140.23 |
| Jul 7, 2023 | 140.03 |
| Jul 6, 2023 | 139.90 |
| Jul 5, 2023 | 139.85 |
| Jul 3, 2023 | 139.77 |
| Jun 30, 2023 | 139.62 |
| Jun 29, 2023 | 139.46 |
| Jun 28, 2023 | 139.39 |
| Jun 27, 2023 | 139.34 |
| Jun 26, 2023 | 139.22 |
| Jun 23, 2023 | 139.18 |
| Jun 22, 2023 | 139.17 |
| Jun 21, 2023 | 139.14 |
| Jun 20, 2023 | 139.06 |
| Jun 16, 2023 | 138.98 |
| Jun 15, 2023 | 138.90 |
| Jun 14, 2023 | 138.84 |
| Jun 13, 2023 | 138.82 |
| Jun 12, 2023 | 138.67 |
| Jun 9, 2023 | 138.46 |
| Jun 8, 2023 | 138.24 |
| Jun 7, 2023 | 137.94 |
| Jun 6, 2023 | 137.62 |
| Jun 5, 2023 | 137.34 |
| Jun 2, 2023 | 137.06 |
| Jun 1, 2023 | 136.74 |
| May 31, 2023 | 136.57 |
| May 30, 2023 | 136.45 |
| May 26, 2023 | 136.21 |
| May 25, 2023 | 136.07 |
| May 24, 2023 | 135.92 |
| May 23, 2023 | 135.83 |
| May 22, 2023 | 135.59 |
| May 19, 2023 | 135.29 |
| May 18, 2023 | 134.99 |
| May 17, 2023 | 134.77 |
| May 16, 2023 | 134.54 |
| May 15, 2023 | 134.42 |
| May 12, 2023 | 134.36 |
| May 11, 2023 | 134.30 |
| May 10, 2023 | 134.22 |
| May 9, 2023 | 134.12 |
| May 8, 2023 | 134.01 |
| May 5, 2023 | 133.83 |
| May 4, 2023 | 133.63 |
| May 3, 2023 | 133.50 |
| May 2, 2023 | 133.25 |
| May 1, 2023 | 133.06 |
| Apr 28, 2023 | 132.85 |
| Apr 27, 2023 | 132.66 |
| Apr 26, 2023 | 132.48 |
| Apr 25, 2023 | 132.30 |
| Apr 24, 2023 | 132.02 |
| Apr 21, 2023 | 131.74 |
| Apr 20, 2023 | 131.50 |
| Apr 19, 2023 | 131.30 |
| Apr 18, 2023 | 131.08 |
| Apr 17, 2023 | 130.86 |
| Apr 14, 2023 | 130.73 |
| Apr 13, 2023 | 130.60 |
| Apr 12, 2023 | 130.42 |
| Apr 11, 2023 | 130.22 |
| Apr 10, 2023 | 129.98 |
| Apr 6, 2023 | 129.76 |
| Apr 5, 2023 | 129.57 |
| Apr 4, 2023 | 129.41 |
| Apr 3, 2023 | 129.25 |
| Mar 31, 2023 | 129.06 |
| Mar 30, 2023 | 128.86 |
| Mar 29, 2023 | 128.82 |
| Mar 28, 2023 | 128.87 |
| Mar 27, 2023 | 128.99 |
| Mar 24, 2023 | 129.11 |
| Mar 23, 2023 | 129.24 |
| Mar 22, 2023 | 129.37 |
| Mar 21, 2023 | 129.47 |
| Mar 20, 2023 | 129.51 |
| Mar 17, 2023 | 129.46 |
| Mar 16, 2023 | 129.61 |
| Mar 15, 2023 | 129.62 |
| Mar 14, 2023 | 129.63 |
| Mar 13, 2023 | 129.57 |
| Mar 10, 2023 | 129.56 |
| Mar 9, 2023 | 129.57 |
| Mar 8, 2023 | 129.56 |
| Mar 7, 2023 | 129.45 |
| Mar 6, 2023 | 129.38 |
| Mar 3, 2023 | 129.20 |
| Mar 2, 2023 | 128.96 |
| Mar 1, 2023 | 128.79 |
| Feb 28, 2023 | 128.70 |
| Feb 27, 2023 | 128.71 |
| Feb 24, 2023 | 128.76 |
| Feb 23, 2023 | 128.81 |
| Feb 22, 2023 | 128.86 |
| Feb 21, 2023 | 128.89 |
| Feb 17, 2023 | 128.96 |
| Feb 16, 2023 | 129.00 |
| Feb 15, 2023 | 129.11 |
| Feb 14, 2023 | 129.23 |
| Feb 13, 2023 | 129.34 |
| Feb 10, 2023 | 129.47 |
| Feb 9, 2023 | 129.58 |
| Feb 8, 2023 | 129.61 |
| Feb 7, 2023 | 129.67 |
| Feb 6, 2023 | 129.70 |
| Feb 3, 2023 | 129.75 |
| Feb 2, 2023 | 129.72 |
| Feb 1, 2023 | 129.60 |
| Jan 31, 2023 | 129.49 |
| Jan 30, 2023 | 129.47 |
| Jan 27, 2023 | 129.50 |
| Jan 26, 2023 | 129.52 |
| Jan 25, 2023 | 129.56 |
| Jan 24, 2023 | 129.50 |
| Jan 23, 2023 | 129.16 |
| Jan 20, 2023 | 128.89 |
| Jan 19, 2023 | 128.59 |
| Jan 18, 2023 | 128.43 |
| Jan 17, 2023 | 128.07 |
| Jan 13, 2023 | 127.66 |
| Jan 12, 2023 | 127.29 |
| Jan 11, 2023 | 126.94 |
| Jan 10, 2023 | 126.58 |
| Jan 9, 2023 | 126.23 |
| Jan 6, 2023 | 125.91 |
| Jan 5, 2023 | 125.60 |
| Jan 4, 2023 | 125.38 |
| Jan 3, 2023 | 125.03 |
| Dec 30, 2022 | 124.66 |
| Dec 29, 2022 | 124.44 |
| Dec 28, 2022 | 124.25 |
| Dec 27, 2022 | 124.03 |
| Dec 23, 2022 | 123.71 |
| Dec 22, 2022 | 123.42 |
| Dec 21, 2022 | 123.09 |
| Dec 20, 2022 | 122.76 |
| Dec 19, 2022 | 122.48 |
| Dec 16, 2022 | 122.26 |
| Dec 15, 2022 | 122.09 |
| Dec 14, 2022 | 121.92 |
| Dec 13, 2022 | 121.65 |
| Dec 12, 2022 | 121.25 |
| Dec 9, 2022 | 120.82 |
| Dec 8, 2022 | 120.44 |
| Dec 7, 2022 | 120.10 |
| Dec 6, 2022 | 119.73 |
| Dec 5, 2022 | 119.31 |
| Dec 2, 2022 | 118.87 |
| Dec 1, 2022 | 118.36 |
| Nov 30, 2022 | 117.93 |
| Nov 29, 2022 | 117.56 |
| Nov 28, 2022 | 117.31 |
| Nov 25, 2022 | 117.05 |
| Nov 23, 2022 | 116.79 |
| Nov 22, 2022 | 116.53 |
| Nov 21, 2022 | 116.38 |
| Nov 18, 2022 | 116.43 |
| Nov 17, 2022 | 116.43 |
| Nov 16, 2022 | 116.45 |
| Nov 15, 2022 | 116.43 |
| Nov 14, 2022 | 116.31 |
| Nov 11, 2022 | 116.22 |
| Nov 10, 2022 | 116.11 |
| Nov 9, 2022 | 116.16 |
| Nov 8, 2022 | 116.43 |
| Nov 7, 2022 | 116.62 |
| Nov 4, 2022 | 116.81 |
| Nov 3, 2022 | 117.15 |
| Nov 2, 2022 | 117.51 |
| Nov 1, 2022 | 117.86 |
| Oct 31, 2022 | 118.13 |
| Oct 28, 2022 | 118.48 |
| Oct 27, 2022 | 118.87 |
| Oct 26, 2022 | 119.31 |
| Oct 25, 2022 | 119.79 |
| Oct 24, 2022 | 120.26 |
| Oct 21, 2022 | 120.74 |
| Oct 20, 2022 | 121.15 |
| Oct 19, 2022 | 121.65 |
| Oct 18, 2022 | 121.90 |
| Oct 17, 2022 | 122.14 |
| Oct 14, 2022 | 122.42 |
| Oct 13, 2022 | 122.77 |
| Oct 12, 2022 | 123.09 |
| Oct 11, 2022 | 123.43 |
| Oct 10, 2022 | 123.80 |
| Oct 7, 2022 | 124.17 |
| Oct 6, 2022 | 124.49 |
| Oct 5, 2022 | 124.68 |
| Oct 4, 2022 | 124.80 |
| Oct 3, 2022 | 124.95 |
| Sep 30, 2022 | 125.22 |
| Sep 29, 2022 | 125.47 |
| Sep 28, 2022 | 125.64 |
| Sep 27, 2022 | 125.77 |
| Sep 26, 2022 | 125.84 |
| Sep 23, 2022 | 125.96 |
| Sep 22, 2022 | 126.01 |
| Sep 21, 2022 | 126.08 |
| Sep 20, 2022 | 126.14 |
| Sep 19, 2022 | 126.09 |
| Sep 16, 2022 | 126.06 |
| Sep 15, 2022 | 126.09 |
| Sep 14, 2022 | 126.07 |
| Sep 13, 2022 | 126.04 |
| Sep 12, 2022 | 125.91 |
| Sep 9, 2022 | 125.57 |
| Sep 8, 2022 | 125.35 |
| Sep 7, 2022 | 125.18 |
| Sep 6, 2022 | 125.05 |
| Sep 2, 2022 | 124.99 |
| Sep 1, 2022 | 124.81 |
| Aug 31, 2022 | 124.57 |
| Aug 30, 2022 | 124.24 |
| Aug 29, 2022 | 123.89 |
| Aug 26, 2022 | 123.54 |
| Aug 25, 2022 | 123.29 |
| Aug 24, 2022 | 122.88 |
| Aug 23, 2022 | 122.58 |
| Aug 22, 2022 | 122.35 |
| Aug 19, 2022 | 122.28 |
| Aug 18, 2022 | 122.18 |
| Aug 17, 2022 | 122.09 |
| Aug 16, 2022 | 121.95 |
| Aug 15, 2022 | 121.71 |
| Aug 12, 2022 | 121.56 |
| Aug 11, 2022 | 121.36 |
| Aug 10, 2022 | 121.22 |
| Aug 9, 2022 | 121.15 |
| Aug 8, 2022 | 121.13 |
| Aug 5, 2022 | 121.04 |
| Aug 4, 2022 | 120.92 |
| Aug 3, 2022 | 120.81 |
| Aug 2, 2022 | 120.64 |
| Aug 1, 2022 | 120.56 |
| Jul 29, 2022 | 120.37 |
| Jul 28, 2022 | 120.27 |
| Jul 27, 2022 | 120.07 |
| Jul 26, 2022 | 119.98 |
| Jul 25, 2022 | 119.92 |
| Jul 22, 2022 | 119.87 |
| Jul 21, 2022 | 119.81 |
| Jul 20, 2022 | 119.90 |
| Jul 19, 2022 | 120.07 |
| Jul 18, 2022 | 120.30 |
| Jul 15, 2022 | 120.75 |
| Jul 14, 2022 | 121.08 |
| Jul 13, 2022 | 121.40 |
| Jul 12, 2022 | 121.65 |
| Jul 11, 2022 | 121.94 |
| Jul 8, 2022 | 122.25 |
| Jul 7, 2022 | 122.41 |
| Jul 6, 2022 | 122.62 |
| Jul 5, 2022 | 122.89 |
| Jul 1, 2022 | 123.18 |
| Jun 30, 2022 | 123.45 |
| Jun 29, 2022 | 123.76 |
| Jun 28, 2022 | 123.94 |
| Jun 27, 2022 | 124.12 |
| Jun 24, 2022 | 124.31 |
| Jun 23, 2022 | 124.46 |
| Jun 22, 2022 | 124.81 |
| Jun 21, 2022 | 125.21 |
| Jun 17, 2022 | 125.68 |
| Jun 16, 2022 | 126.16 |
| Jun 15, 2022 | 126.64 |
| Jun 14, 2022 | 127.03 |
| Jun 13, 2022 | 127.48 |
| Jun 10, 2022 | 127.84 |
| Jun 9, 2022 | 128.18 |
| Jun 8, 2022 | 128.42 |
| Jun 7, 2022 | 128.47 |
| Jun 6, 2022 | 128.48 |
| Jun 3, 2022 | 128.53 |
| Jun 2, 2022 | 128.60 |
| Jun 1, 2022 | 128.63 |
| May 31, 2022 | 128.70 |
| May 27, 2022 | 128.79 |
| May 26, 2022 | 128.76 |
| May 25, 2022 | 128.79 |
| May 24, 2022 | 128.79 |
| May 23, 2022 | 128.80 |
| May 20, 2022 | 128.75 |
| May 19, 2022 | 128.78 |
| May 18, 2022 | 128.77 |
| May 17, 2022 | 128.73 |
| May 16, 2022 | 128.53 |
| May 13, 2022 | 128.60 |
| May 12, 2022 | 128.72 |
| May 11, 2022 | 128.83 |
| May 10, 2022 | 128.87 |
| May 9, 2022 | 129.04 |
| May 6, 2022 | 129.32 |
| May 5, 2022 | 129.50 |
| May 4, 2022 | 129.68 |
| May 3, 2022 | 129.87 |
| May 2, 2022 | 130.20 |
| Apr 29, 2022 | 130.56 |
| Apr 28, 2022 | 131.04 |
| Apr 27, 2022 | 131.45 |
| Apr 26, 2022 | 131.85 |
| Apr 25, 2022 | 132.33 |
| Apr 22, 2022 | 132.82 |
| Apr 21, 2022 | 133.30 |
| Apr 20, 2022 | 133.72 |
| Apr 19, 2022 | 134.14 |
| Apr 18, 2022 | 134.61 |
| Apr 14, 2022 | 135.21 |
| Apr 13, 2022 | 135.80 |
| Apr 12, 2022 | 136.34 |
| Apr 11, 2022 | 136.89 |
| Apr 8, 2022 | 137.35 |
| Apr 7, 2022 | 137.77 |
| Apr 6, 2022 | 138.15 |
| Apr 5, 2022 | 138.55 |
| Apr 4, 2022 | 139.00 |
| Apr 1, 2022 | 139.43 |
| Mar 31, 2022 | 139.94 |
| Mar 30, 2022 | 140.55 |
| Mar 29, 2022 | 141.17 |
| Mar 28, 2022 | 141.75 |
| Mar 25, 2022 | 142.54 |
| Mar 24, 2022 | 143.32 |
| Mar 23, 2022 | 144.10 |
| Mar 22, 2022 | 144.85 |
| Mar 21, 2022 | 145.60 |
| Mar 18, 2022 | 146.43 |
| Mar 17, 2022 | 147.27 |
| Mar 16, 2022 | 148.13 |
| Mar 15, 2022 | 148.98 |
| Mar 14, 2022 | 149.96 |
| Mar 11, 2022 | 150.94 |
| Mar 10, 2022 | 151.96 |
| Mar 9, 2022 | 152.96 |
| Mar 8, 2022 | 153.92 |
| Mar 7, 2022 | 154.90 |
| Mar 4, 2022 | 155.93 |
| Mar 3, 2022 | 156.73 |
| Mar 2, 2022 | 157.38 |
| Mar 1, 2022 | 158.10 |
| Feb 28, 2022 | 158.95 |
| Feb 25, 2022 | 159.60 |
| Feb 24, 2022 | 160.03 |
| Feb 23, 2022 | 160.53 |
| Feb 22, 2022 | 160.99 |
| Feb 18, 2022 | 161.34 |
| Feb 17, 2022 | 161.64 |
| Feb 16, 2022 | 161.98 |
| Feb 15, 2022 | 162.23 |
| Feb 14, 2022 | 162.41 |
| Feb 11, 2022 | 162.60 |
| Feb 10, 2022 | 162.68 |
| Feb 9, 2022 | 162.68 |
| Feb 8, 2022 | 162.69 |
| Feb 7, 2022 | 162.72 |
| Feb 4, 2022 | 162.84 |
| Feb 3, 2022 | 162.99 |
| Feb 2, 2022 | 163.08 |
| Feb 1, 2022 | 163.14 |
| Jan 31, 2022 | 163.24 |
| Jan 28, 2022 | 163.40 |
| Jan 27, 2022 | 163.60 |
| Jan 26, 2022 | 163.79 |
| Jan 25, 2022 | 163.96 |
| Jan 24, 2022 | 164.07 |
| Jan 21, 2022 | 164.18 |
| Jan 20, 2022 | 164.32 |
| Jan 19, 2022 | 164.37 |
| Jan 18, 2022 | 164.40 |
| Jan 14, 2022 | 164.39 |
| Jan 13, 2022 | 164.35 |
| Jan 12, 2022 | 164.21 |
| Jan 11, 2022 | 164.02 |
| Jan 10, 2022 | 163.85 |
| Jan 7, 2022 | 163.79 |
| Jan 6, 2022 | 163.67 |
| Jan 5, 2022 | 163.49 |
| Jan 4, 2022 | 163.23 |
| Jan 3, 2022 | 163.04 |
| Dec 31, 2021 | 162.93 |
| Dec 30, 2021 | 162.69 |
| Dec 29, 2021 | 162.45 |
| Dec 28, 2021 | 162.17 |
| Dec 27, 2021 | 161.95 |
| Dec 23, 2021 | 161.73 |
| Dec 22, 2021 | 161.49 |
| Dec 21, 2021 | 161.23 |
| Dec 20, 2021 | 160.99 |
| Dec 17, 2021 | 160.79 |
| Dec 16, 2021 | 160.51 |
| Dec 15, 2021 | 160.05 |
| Dec 14, 2021 | 159.65 |
| Dec 13, 2021 | 159.29 |
| Dec 10, 2021 | 158.91 |
| Dec 9, 2021 | 158.50 |
| Dec 8, 2021 | 158.14 |
| Dec 7, 2021 | 157.76 |
| Dec 6, 2021 | 157.40 |
| Dec 3, 2021 | 157.08 |
| Dec 2, 2021 | 156.80 |
| Dec 1, 2021 | 156.53 |
| Nov 30, 2021 | 156.37 |
| Nov 29, 2021 | 156.22 |
| Nov 26, 2021 | 156.00 |
| Nov 24, 2021 | 155.89 |
| Nov 23, 2021 | 155.73 |
| Nov 22, 2021 | 155.52 |
| Nov 19, 2021 | 155.35 |
| Nov 18, 2021 | 155.19 |
| Nov 17, 2021 | 155.04 |
| Nov 16, 2021 | 154.77 |
| Nov 15, 2021 | 154.48 |
| Nov 12, 2021 | 154.34 |
| Nov 11, 2021 | 154.28 |
| Nov 10, 2021 | 154.24 |
| Nov 9, 2021 | 154.22 |
| Nov 8, 2021 | 154.22 |
| Nov 5, 2021 | 154.21 |
| Nov 4, 2021 | 154.17 |
| Nov 3, 2021 | 154.17 |
| Nov 2, 2021 | 154.18 |
| Nov 1, 2021 | 154.18 |
| Oct 29, 2021 | 154.23 |
| Oct 28, 2021 | 154.24 |
| Oct 27, 2021 | 154.27 |
| Oct 26, 2021 | 154.37 |
| Oct 25, 2021 | 154.52 |
| Oct 22, 2021 | 154.71 |
| Oct 21, 2021 | 154.89 |
| Oct 20, 2021 | 154.99 |
| Oct 19, 2021 | 155.13 |
| Oct 18, 2021 | 155.24 |
| Oct 15, 2021 | 155.37 |
| Oct 14, 2021 | 155.43 |
| Oct 13, 2021 | 155.53 |
| Oct 12, 2021 | 155.74 |
| Oct 11, 2021 | 155.95 |
| Oct 8, 2021 | 156.19 |
| Oct 7, 2021 | 156.43 |
| Oct 6, 2021 | 156.69 |
| Oct 5, 2021 | 157.06 |
| Oct 4, 2021 | 157.44 |
| Oct 1, 2021 | 157.82 |
| Sep 30, 2021 | 158.15 |
| Sep 29, 2021 | 158.48 |
| Sep 28, 2021 | 158.74 |
| Sep 27, 2021 | 159.13 |
| Sep 24, 2021 | 159.57 |
| Sep 23, 2021 | 160.03 |
| Sep 22, 2021 | 160.50 |
| Sep 21, 2021 | 160.99 |
| Sep 20, 2021 | 161.52 |
| Sep 17, 2021 | 162.02 |
| Sep 16, 2021 | 162.47 |
| Sep 15, 2021 | 162.92 |
| Sep 14, 2021 | 163.28 |
| Sep 13, 2021 | 163.69 |
| Sep 10, 2021 | 164.04 |
| Sep 9, 2021 | 164.37 |
| Sep 8, 2021 | 164.65 |
| Sep 7, 2021 | 165.00 |
| Sep 3, 2021 | 165.34 |
| Sep 2, 2021 | 165.62 |
| Sep 1, 2021 | 165.84 |
| Aug 31, 2021 | 166.11 |
| Aug 30, 2021 | 166.35 |
| Aug 27, 2021 | 166.48 |
| Aug 26, 2021 | 166.67 |
| Aug 25, 2021 | 166.94 |
| Aug 24, 2021 | 167.20 |
| Aug 23, 2021 | 167.45 |
| Aug 20, 2021 | 167.75 |
| Aug 19, 2021 | 168.08 |
| Aug 18, 2021 | 168.40 |
| Aug 17, 2021 | 168.69 |
| Aug 16, 2021 | 168.96 |
| Aug 13, 2021 | 169.22 |
| Aug 12, 2021 | 169.44 |
| Aug 11, 2021 | 169.64 |
| Aug 10, 2021 | 169.85 |
| Aug 9, 2021 | 170.10 |
| Aug 6, 2021 | 170.43 |
| Aug 5, 2021 | 170.72 |
| Aug 4, 2021 | 171.04 |
| Aug 3, 2021 | 171.36 |
| Aug 2, 2021 | 171.61 |
| Jul 30, 2021 | 171.90 |
| Jul 29, 2021 | 172.15 |
| Jul 28, 2021 | 172.44 |
| Jul 27, 2021 | 172.77 |
| Jul 26, 2021 | 173.05 |
| Jul 23, 2021 | 173.31 |
| Jul 22, 2021 | 173.53 |
| Jul 21, 2021 | 173.90 |
| Jul 20, 2021 | 174.29 |
| Jul 19, 2021 | 174.71 |
| Jul 16, 2021 | 175.00 |
| Jul 15, 2021 | 175.17 |
| Jul 14, 2021 | 175.32 |
| Jul 13, 2021 | 175.38 |
| Jul 12, 2021 | 175.40 |
| Jul 9, 2021 | 175.43 |
| Jul 8, 2021 | 175.45 |
| Jul 7, 2021 | 175.51 |
| Jul 6, 2021 | 175.53 |
| Jul 2, 2021 | 175.64 |
| Jul 1, 2021 | 175.66 |
| Jun 30, 2021 | 175.73 |
| Jun 29, 2021 | 175.72 |
| Jun 28, 2021 | 175.72 |
| Jun 25, 2021 | 175.70 |
| Jun 24, 2021 | 175.44 |
| Jun 23, 2021 | 175.06 |
| Jun 22, 2021 | 174.69 |
| Jun 21, 2021 | 174.29 |
| Jun 18, 2021 | 173.87 |
| Jun 17, 2021 | 173.46 |
| Jun 16, 2021 | 173.00 |
| Jun 15, 2021 | 172.58 |
| Jun 14, 2021 | 172.12 |
| Jun 11, 2021 | 171.65 |
| Jun 10, 2021 | 171.11 |
| Jun 9, 2021 | 170.62 |
| Jun 8, 2021 | 170.18 |
| Jun 7, 2021 | 169.70 |
| Jun 4, 2021 | 169.15 |
| Jun 3, 2021 | 168.46 |
| Jun 2, 2021 | 167.79 |
| Jun 1, 2021 | 167.14 |
| May 28, 2021 | 166.48 |
| May 27, 2021 | 165.88 |
| May 26, 2021 | 165.19 |
| May 25, 2021 | 164.52 |
| May 24, 2021 | 163.83 |
| May 21, 2021 | 163.15 |
| May 20, 2021 | 162.50 |
| May 19, 2021 | 161.92 |
| May 18, 2021 | 161.32 |
| May 17, 2021 | 160.69 |
| May 14, 2021 | 159.95 |
| May 13, 2021 | 159.12 |
| May 12, 2021 | 158.35 |
| May 11, 2021 | 157.69 |
| May 10, 2021 | 156.87 |
| May 7, 2021 | 155.98 |
| May 6, 2021 | 155.09 |
| May 5, 2021 | 154.23 |
| May 4, 2021 | 153.34 |
| May 3, 2021 | 152.46 |
| Apr 30, 2021 | 151.73 |
| Apr 29, 2021 | 151.03 |
| Apr 28, 2021 | 150.30 |
| Apr 27, 2021 | 149.60 |
| Apr 26, 2021 | 148.92 |
| Apr 23, 2021 | 148.22 |
| Apr 22, 2021 | 147.49 |
| Apr 21, 2021 | 146.80 |
| Apr 20, 2021 | 146.14 |
| Apr 19, 2021 | 145.56 |
| Apr 16, 2021 | 144.97 |
| Apr 15, 2021 | 144.42 |
| Apr 14, 2021 | 144.15 |
| Apr 13, 2021 | 143.90 |
| Apr 12, 2021 | 143.58 |
| Apr 9, 2021 | 143.33 |
| Apr 8, 2021 | 143.12 |
| Apr 7, 2021 | 142.98 |
| Apr 6, 2021 | 142.83 |
| Apr 5, 2021 | 142.52 |
| Apr 1, 2021 | 142.32 |
| Mar 31, 2021 | 142.17 |
| Mar 30, 2021 | 142.06 |
| Mar 29, 2021 | 141.97 |
| Mar 26, 2021 | 141.89 |
| Mar 25, 2021 | 141.84 |
| Mar 24, 2021 | 141.82 |
| Mar 23, 2021 | 141.84 |
| Mar 22, 2021 | 141.86 |
| Mar 19, 2021 | 141.92 |
| Mar 18, 2021 | 141.95 |
| Mar 17, 2021 | 141.84 |
| Mar 16, 2021 | 141.73 |
| Mar 15, 2021 | 141.72 |
| Mar 12, 2021 | 141.68 |
| Mar 11, 2021 | 141.64 |
| Mar 10, 2021 | 141.58 |
| Mar 9, 2021 | 141.51 |
| Mar 8, 2021 | 141.46 |
| Mar 5, 2021 | 141.44 |
| Mar 4, 2021 | 141.51 |
| Mar 3, 2021 | 141.66 |
| Mar 2, 2021 | 141.75 |
| Mar 1, 2021 | 141.79 |
| Feb 26, 2021 | 141.92 |
| Feb 25, 2021 | 142.06 |
| Feb 24, 2021 | 142.22 |
| Feb 23, 2021 | 142.35 |
| Feb 22, 2021 | 142.55 |
| Feb 19, 2021 | 142.76 |
| Feb 18, 2021 | 142.93 |
| Feb 17, 2021 | 143.14 |
| Feb 16, 2021 | 143.32 |
| Feb 12, 2021 | 143.51 |
| Feb 11, 2021 | 143.72 |
| Feb 10, 2021 | 143.90 |
| Feb 9, 2021 | 144.09 |
| Feb 8, 2021 | 144.28 |
| Feb 5, 2021 | 144.44 |
| Feb 4, 2021 | 144.53 |
| Feb 3, 2021 | 144.61 |
| Feb 2, 2021 | 144.67 |
| Feb 1, 2021 | 144.72 |
| Jan 29, 2021 | 144.81 |
| Jan 28, 2021 | 145.00 |
| Jan 27, 2021 | 145.08 |
| Jan 26, 2021 | 145.07 |
| Jan 25, 2021 | 145.11 |
| Jan 22, 2021 | 145.15 |
| Jan 21, 2021 | 145.23 |
| Jan 20, 2021 | 145.14 |
| Jan 19, 2021 | 145.01 |
| Jan 15, 2021 | 144.77 |
| Jan 14, 2021 | 144.54 |
| Jan 13, 2021 | 144.21 |
| Jan 12, 2021 | 143.77 |
| Jan 11, 2021 | 143.30 |
| Jan 8, 2021 | 142.82 |
| Jan 7, 2021 | 142.40 |
| Jan 6, 2021 | 142.01 |
| Jan 5, 2021 | 141.72 |
| Jan 4, 2021 | 141.50 |
| Dec 31, 2020 | 141.36 |
| Dec 30, 2020 | 141.17 |
| Dec 29, 2020 | 140.99 |
| Dec 28, 2020 | 140.87 |
| Dec 24, 2020 | 140.74 |
| Dec 23, 2020 | 140.54 |
| Dec 22, 2020 | 140.33 |
| Dec 21, 2020 | 140.16 |
| Dec 18, 2020 | 139.95 |
| Dec 17, 2020 | 139.74 |
| Dec 16, 2020 | 139.44 |
| Dec 15, 2020 | 139.07 |
| Dec 14, 2020 | 138.71 |
| Dec 11, 2020 | 138.34 |
| Dec 10, 2020 | 137.91 |
| Dec 9, 2020 | 137.49 |
| Dec 8, 2020 | 136.99 |
| Dec 7, 2020 | 136.52 |
| Dec 4, 2020 | 136.03 |
| Dec 3, 2020 | 135.47 |
| Dec 2, 2020 | 134.93 |
| Dec 1, 2020 | 134.40 |
| Nov 30, 2020 | 133.82 |
| Nov 27, 2020 | 133.40 |
| Nov 25, 2020 | 133.03 |
| Nov 24, 2020 | 132.68 |
| Nov 23, 2020 | 132.32 |
| Nov 20, 2020 | 132.03 |
| Nov 19, 2020 | 131.71 |
| Nov 18, 2020 | 131.36 |
| Nov 17, 2020 | 131.01 |
| Nov 16, 2020 | 130.56 |
| Nov 13, 2020 | 130.13 |
| Nov 12, 2020 | 129.73 |
| Nov 11, 2020 | 129.45 |
| Nov 10, 2020 | 129.08 |
| Nov 9, 2020 | 128.63 |
| Nov 6, 2020 | 128.24 |
| Nov 5, 2020 | 127.88 |
| Nov 4, 2020 | 127.51 |
| Nov 3, 2020 | 127.25 |
| Nov 2, 2020 | 126.94 |
| Oct 30, 2020 | 126.60 |
| Oct 29, 2020 | 126.37 |
| Oct 28, 2020 | 126.18 |
| Oct 27, 2020 | 126.05 |
| Oct 26, 2020 | 125.88 |
| Oct 23, 2020 | 125.63 |
| Oct 22, 2020 | 125.32 |
| Oct 21, 2020 | 125.07 |
| Oct 20, 2020 | 124.81 |
| Oct 19, 2020 | 124.43 |
| Oct 16, 2020 | 124.01 |
| Oct 15, 2020 | 123.50 |
| Oct 14, 2020 | 123.00 |
| Oct 13, 2020 | 122.46 |
| Oct 12, 2020 | 121.94 |
| Oct 9, 2020 | 121.37 |
| Oct 8, 2020 | 120.82 |
| Oct 7, 2020 | 120.33 |
| Oct 6, 2020 | 119.92 |
| Oct 5, 2020 | 119.63 |
| Oct 2, 2020 | 119.33 |
| Oct 1, 2020 | 119.08 |
| Sep 30, 2020 | 118.87 |
| Sep 29, 2020 | 118.64 |
| Sep 28, 2020 | 118.42 |
| Sep 25, 2020 | 118.22 |
| Sep 24, 2020 | 118.12 |
| Sep 23, 2020 | 118.05 |
| Sep 22, 2020 | 117.92 |
| Sep 21, 2020 | 117.69 |
| Sep 18, 2020 | 117.43 |
| Sep 17, 2020 | 117.02 |
| Sep 16, 2020 | 116.56 |
| Sep 15, 2020 | 116.15 |
| Sep 14, 2020 | 115.75 |
| Sep 11, 2020 | 115.33 |
| Sep 10, 2020 | 114.91 |
| Sep 9, 2020 | 114.52 |
| Sep 8, 2020 | 114.09 |
| Sep 4, 2020 | 113.71 |
| Sep 3, 2020 | 113.32 |
| Sep 2, 2020 | 112.90 |
| Sep 1, 2020 | 112.45 |
| Aug 31, 2020 | 112.05 |
| Aug 28, 2020 | 111.71 |
| Aug 27, 2020 | 111.36 |
| Aug 26, 2020 | 111.04 |
| Aug 25, 2020 | 110.74 |
| Aug 24, 2020 | 110.40 |
| Aug 21, 2020 | 110.01 |
| Aug 20, 2020 | 109.64 |
| Aug 19, 2020 | 109.46 |
| Aug 18, 2020 | 109.31 |
| Aug 17, 2020 | 109.21 |
| Aug 14, 2020 | 109.11 |
| Aug 13, 2020 | 108.95 |
| Aug 12, 2020 | 108.81 |
| Aug 11, 2020 | 108.54 |
| Aug 10, 2020 | 108.19 |
| Aug 7, 2020 | 107.91 |
| Aug 6, 2020 | 107.68 |
| Aug 5, 2020 | 107.50 |
| Aug 4, 2020 | 107.27 |
| Aug 3, 2020 | 107.04 |
| Jul 31, 2020 | 106.79 |
| Jul 30, 2020 | 106.56 |
| Jul 29, 2020 | 106.26 |
| Jul 28, 2020 | 105.89 |
| Jul 27, 2020 | 105.45 |
| Jul 24, 2020 | 104.97 |
| Jul 23, 2020 | 104.44 |
| Jul 22, 2020 | 103.98 |
| Jul 21, 2020 | 103.55 |
| Jul 20, 2020 | 103.19 |
| Jul 17, 2020 | 102.81 |
| Jul 16, 2020 | 102.35 |
| Jul 15, 2020 | 101.81 |
| Jul 14, 2020 | 101.23 |
| Jul 13, 2020 | 100.76 |
| Jul 10, 2020 | 100.39 |
| Jul 9, 2020 | 100.16 |
| Jul 8, 2020 | 99.89 |
| Jul 7, 2020 | 99.68 |
| Jul 6, 2020 | 99.37 |
| Jul 2, 2020 | 98.98 |
| Jul 1, 2020 | 98.60 |
| Jun 30, 2020 | 98.24 |
| Jun 29, 2020 | 97.94 |
| Jun 26, 2020 | 97.72 |
| Jun 25, 2020 | 97.46 |
| Jun 24, 2020 | 97.17 |
| Jun 23, 2020 | 96.99 |
| Jun 22, 2020 | 96.79 |
| Jun 19, 2020 | 96.66 |
| Jun 18, 2020 | 96.45 |
| Jun 17, 2020 | 96.19 |
| Jun 16, 2020 | 95.82 |
| Jun 15, 2020 | 95.34 |
| Jun 12, 2020 | 94.89 |
| Jun 11, 2020 | 94.45 |
| Jun 10, 2020 | 94.13 |
| Jun 9, 2020 | 93.67 |
| Jun 8, 2020 | 93.14 |
| Jun 5, 2020 | 92.67 |
| Jun 4, 2020 | 92.10 |
| Jun 3, 2020 | 91.52 |
| Jun 2, 2020 | 90.74 |
| Jun 1, 2020 | 90.18 |
| May 29, 2020 | 89.65 |
| May 28, 2020 | 89.07 |
| May 27, 2020 | 88.67 |
| May 26, 2020 | 88.27 |
| May 22, 2020 | 88.16 |
| May 21, 2020 | 88.03 |
| May 20, 2020 | 88.07 |
| May 19, 2020 | 88.19 |
| May 18, 2020 | 88.27 |
| May 15, 2020 | 88.46 |
| May 14, 2020 | 88.78 |
| May 13, 2020 | 89.22 |
| May 12, 2020 | 89.62 |
| May 11, 2020 | 89.97 |
| May 8, 2020 | 90.26 |
| May 7, 2020 | 90.49 |
| May 6, 2020 | 90.86 |
| May 5, 2020 | 91.28 |
| May 4, 2020 | 91.82 |
| May 1, 2020 | 92.46 |
| Apr 30, 2020 | 93.09 |
| Apr 29, 2020 | 93.66 |
| Apr 28, 2020 | 94.13 |
| Apr 27, 2020 | 94.70 |
| Apr 24, 2020 | 95.19 |
| Apr 23, 2020 | 95.79 |
| Apr 22, 2020 | 96.41 |
| Apr 21, 2020 | 97.03 |
| Apr 20, 2020 | 97.72 |
| Apr 17, 2020 | 98.39 |
| Apr 16, 2020 | 99.02 |
| Apr 15, 2020 | 99.69 |
| Apr 14, 2020 | 100.35 |
| Apr 13, 2020 | 100.89 |
| Apr 9, 2020 | 101.48 |
| Apr 8, 2020 | 102.00 |
| Apr 7, 2020 | 102.62 |
| Apr 6, 2020 | 103.25 |
| Apr 3, 2020 | 104.04 |
| Apr 2, 2020 | 104.95 |
| Apr 1, 2020 | 105.86 |
| Mar 31, 2020 | 106.78 |
| Mar 30, 2020 | 107.68 |
| Mar 27, 2020 | 108.51 |
| Mar 26, 2020 | 109.43 |
| Mar 25, 2020 | 110.23 |
| Mar 24, 2020 | 111.10 |
| Mar 23, 2020 | 112.02 |
| Mar 20, 2020 | 113.14 |
| Mar 19, 2020 | 114.12 |
| Mar 18, 2020 | 115.15 |
| Mar 17, 2020 | 116.27 |
| Mar 16, 2020 | 117.21 |
| Mar 13, 2020 | 118.20 |
| Mar 12, 2020 | 118.98 |
| Mar 11, 2020 | 119.84 |
| Mar 10, 2020 | 120.57 |
| Mar 9, 2020 | 121.20 |
| Mar 6, 2020 | 121.92 |
| Mar 5, 2020 | 122.55 |
| Mar 4, 2020 | 123.15 |
| Mar 3, 2020 | 123.64 |
| Mar 2, 2020 | 124.18 |
| Feb 28, 2020 | 124.74 |
| Feb 27, 2020 | 125.31 |
| Feb 26, 2020 | 125.90 |
| Feb 25, 2020 | 126.39 |
| Feb 24, 2020 | 126.85 |
| Feb 21, 2020 | 127.19 |
| Feb 20, 2020 | 127.47 |
| Feb 19, 2020 | 127.74 |
| Feb 18, 2020 | 127.97 |
| Feb 14, 2020 | 128.16 |
| Feb 13, 2020 | 128.32 |
| Feb 12, 2020 | 128.48 |
| Feb 11, 2020 | 128.61 |
| Feb 10, 2020 | 128.76 |
| Feb 7, 2020 | 128.93 |
| Feb 6, 2020 | 129.04 |
| Feb 5, 2020 | 129.06 |
| Feb 4, 2020 | 129.07 |
| Feb 3, 2020 | 129.15 |
| Jan 31, 2020 | 129.30 |
| Jan 30, 2020 | 129.48 |
| Jan 29, 2020 | 129.61 |
| Jan 28, 2020 | 129.74 |
| Jan 27, 2020 | 129.86 |
| Jan 24, 2020 | 130.01 |
| Jan 23, 2020 | 130.08 |
| Jan 22, 2020 | 130.13 |
| Jan 21, 2020 | 130.20 |
| Jan 17, 2020 | 130.28 |
| Jan 16, 2020 | 130.29 |
| Jan 15, 2020 | 130.30 |
| Jan 14, 2020 | 130.20 |
| Jan 13, 2020 | 130.10 |
| Jan 10, 2020 | 130.04 |
| Jan 9, 2020 | 129.98 |
| Jan 8, 2020 | 129.88 |
| Jan 7, 2020 | 129.79 |
| Jan 6, 2020 | 129.70 |
| Jan 3, 2020 | 129.61 |
| Jan 2, 2020 | 129.52 |
| Dec 31, 2019 | 129.38 |
| Dec 30, 2019 | 129.19 |
| Dec 27, 2019 | 128.96 |
| Dec 26, 2019 | 128.67 |
| Dec 24, 2019 | 128.37 |
| Dec 23, 2019 | 128.04 |
| Dec 20, 2019 | 127.77 |
| Dec 19, 2019 | 127.43 |
| Dec 18, 2019 | 127.07 |
| Dec 17, 2019 | 126.69 |
| Dec 16, 2019 | 126.34 |
| Dec 13, 2019 | 126.01 |
| Dec 12, 2019 | 125.64 |
| Dec 11, 2019 | 125.25 |
| Dec 10, 2019 | 124.94 |
| Dec 9, 2019 | 124.66 |
| Dec 6, 2019 | 124.37 |
| Dec 5, 2019 | 124.05 |
| Dec 4, 2019 | 123.76 |
| Dec 3, 2019 | 123.50 |
| Dec 2, 2019 | 123.31 |
| Nov 29, 2019 | 123.13 |
| Nov 27, 2019 | 122.96 |
| Nov 26, 2019 | 122.77 |
| Nov 25, 2019 | 122.52 |
| Nov 22, 2019 | 122.27 |
| Nov 21, 2019 | 122.15 |
| Nov 20, 2019 | 122.00 |
| Nov 19, 2019 | 121.82 |
| Nov 18, 2019 | 121.59 |
| Nov 15, 2019 | 121.35 |
| Nov 14, 2019 | 121.07 |
| Nov 13, 2019 | 120.74 |
| Nov 12, 2019 | 120.37 |
| Nov 11, 2019 | 119.97 |
| Nov 8, 2019 | 119.60 |
| Nov 7, 2019 | 119.23 |
| Nov 6, 2019 | 118.81 |
| Nov 5, 2019 | 118.36 |
| Nov 4, 2019 | 117.93 |
| Nov 1, 2019 | 117.50 |
| Oct 31, 2019 | 117.19 |
| Oct 30, 2019 | 116.90 |
| Oct 29, 2019 | 116.59 |
| Oct 28, 2019 | 116.32 |
| Oct 25, 2019 | 116.06 |
| Oct 24, 2019 | 115.77 |
| Oct 23, 2019 | 115.51 |
| Oct 22, 2019 | 115.28 |
| Oct 21, 2019 | 115.02 |
| Oct 18, 2019 | 114.84 |
| Oct 17, 2019 | 114.69 |
| Oct 16, 2019 | 114.52 |
| Oct 15, 2019 | 114.36 |
| Oct 14, 2019 | 114.21 |
| Oct 11, 2019 | 114.15 |
| Oct 10, 2019 | 114.08 |
| Oct 9, 2019 | 114.12 |
| Oct 8, 2019 | 114.20 |
| Oct 7, 2019 | 114.33 |
| Oct 4, 2019 | 114.37 |
| Oct 3, 2019 | 114.40 |
| Oct 2, 2019 | 114.47 |
| Oct 1, 2019 | 114.56 |
| Sep 30, 2019 | 114.56 |
| Sep 27, 2019 | 114.54 |
| Sep 26, 2019 | 114.52 |
| Sep 25, 2019 | 114.52 |
| Sep 24, 2019 | 114.54 |
| Sep 23, 2019 | 114.57 |
| Sep 20, 2019 | 114.55 |
| Sep 19, 2019 | 114.48 |
| Sep 18, 2019 | 114.37 |
| Sep 17, 2019 | 114.31 |
| Sep 16, 2019 | 114.29 |
| Sep 13, 2019 | 114.34 |
| Sep 12, 2019 | 114.33 |
| Sep 11, 2019 | 114.33 |
| Sep 10, 2019 | 114.35 |
| Sep 9, 2019 | 114.34 |
| Sep 6, 2019 | 114.33 |
| Sep 5, 2019 | 114.32 |
| Sep 4, 2019 | 114.38 |
| Sep 3, 2019 | 114.49 |
| Aug 30, 2019 | 114.60 |
| Aug 29, 2019 | 114.69 |
| Aug 28, 2019 | 114.80 |
| Aug 27, 2019 | 114.91 |
| Aug 26, 2019 | 115.06 |
| Aug 23, 2019 | 115.25 |
| Aug 22, 2019 | 115.46 |
| Aug 21, 2019 | 115.60 |
| Aug 20, 2019 | 115.72 |
| Aug 19, 2019 | 115.80 |
| Aug 16, 2019 | 115.85 |
| Aug 15, 2019 | 115.89 |
| Aug 14, 2019 | 115.95 |
| Aug 13, 2019 | 115.98 |
| Aug 12, 2019 | 115.87 |
| Aug 9, 2019 | 115.71 |
| Aug 8, 2019 | 115.55 |
| Aug 7, 2019 | 115.36 |
| Aug 6, 2019 | 115.26 |
| Aug 5, 2019 | 115.19 |
| Aug 2, 2019 | 115.11 |
| Aug 1, 2019 | 114.99 |
| Jul 31, 2019 | 114.86 |
| Jul 30, 2019 | 114.67 |
| Jul 29, 2019 | 114.52 |
| Jul 26, 2019 | 114.41 |
| Jul 25, 2019 | 114.29 |
| Jul 24, 2019 | 114.16 |
| Jul 23, 2019 | 114.03 |
| Jul 22, 2019 | 113.89 |
| Jul 19, 2019 | 113.81 |
| Jul 18, 2019 | 113.74 |
| Jul 17, 2019 | 113.69 |
| Jul 16, 2019 | 113.68 |
| Jul 15, 2019 | 113.68 |
| Jul 12, 2019 | 113.66 |
| Jul 11, 2019 | 113.63 |
| Jul 10, 2019 | 113.66 |
| Jul 9, 2019 | 113.69 |
| Jul 8, 2019 | 113.73 |
| Jul 5, 2019 | 113.71 |
| Jul 3, 2019 | 113.69 |
| Jul 2, 2019 | 113.66 |
| Jul 1, 2019 | 113.64 |
| Jun 28, 2019 | 113.66 |
| Jun 27, 2019 | 113.68 |
| Jun 26, 2019 | 113.73 |
| Jun 25, 2019 | 113.75 |
| Jun 24, 2019 | 113.73 |
| Jun 21, 2019 | 113.69 |
| Jun 20, 2019 | 113.66 |
| Jun 19, 2019 | 113.64 |
| Jun 18, 2019 | 113.62 |
| Jun 17, 2019 | 113.62 |
| Jun 14, 2019 | 113.63 |
| Jun 13, 2019 | 113.59 |
| Jun 12, 2019 | 113.53 |
| Jun 11, 2019 | 113.48 |
| Jun 10, 2019 | 113.40 |
| Jun 7, 2019 | 113.34 |
| Jun 6, 2019 | 113.27 |
| Jun 5, 2019 | 113.17 |
| Jun 4, 2019 | 113.07 |
| Jun 3, 2019 | 112.97 |
| May 31, 2019 | 113.07 |
| May 30, 2019 | 113.19 |
| May 29, 2019 | 113.26 |
| May 28, 2019 | 113.34 |
| May 24, 2019 | 113.39 |
| May 23, 2019 | 113.43 |
| May 22, 2019 | 113.52 |
| May 21, 2019 | 113.57 |
| May 20, 2019 | 113.62 |
| May 17, 2019 | 113.65 |
| May 16, 2019 | 113.61 |
| May 15, 2019 | 113.57 |
| May 14, 2019 | 113.54 |
| May 13, 2019 | 113.54 |
| May 10, 2019 | 113.57 |
| May 9, 2019 | 113.56 |
| May 8, 2019 | 113.55 |
| May 7, 2019 | 113.50 |
| May 6, 2019 | 113.46 |
| May 3, 2019 | 113.36 |
| May 2, 2019 | 113.21 |
| May 1, 2019 | 113.07 |
| Apr 30, 2019 | 112.93 |
| Apr 29, 2019 | 112.77 |
| Apr 26, 2019 | 112.57 |
| Apr 25, 2019 | 112.37 |
| Apr 24, 2019 | 112.21 |
| Apr 23, 2019 | 111.97 |
| Apr 22, 2019 | 111.72 |
| Apr 18, 2019 | 111.47 |
| Apr 17, 2019 | 111.20 |
| Apr 16, 2019 | 110.99 |
| Apr 15, 2019 | 110.75 |
| Apr 12, 2019 | 110.53 |
| Apr 11, 2019 | 110.33 |
| Apr 10, 2019 | 110.14 |
| Apr 9, 2019 | 109.93 |
| Apr 8, 2019 | 109.72 |
| Apr 5, 2019 | 109.50 |
| Apr 4, 2019 | 109.25 |
| Apr 3, 2019 | 108.99 |
| Apr 2, 2019 | 108.78 |
| Apr 1, 2019 | 108.61 |
| Mar 29, 2019 | 108.47 |
| Mar 28, 2019 | 108.26 |
| Mar 27, 2019 | 108.05 |
| Mar 26, 2019 | 107.89 |
| Mar 25, 2019 | 107.76 |
| Mar 22, 2019 | 107.67 |
| Mar 21, 2019 | 107.56 |
| Mar 20, 2019 | 107.33 |
| Mar 19, 2019 | 107.12 |
| Mar 18, 2019 | 106.90 |
| Mar 15, 2019 | 106.64 |
| Mar 14, 2019 | 106.47 |
| Mar 13, 2019 | 106.33 |
| Mar 12, 2019 | 106.12 |
| Mar 11, 2019 | 105.93 |
| Mar 8, 2019 | 105.69 |
| Mar 7, 2019 | 105.41 |
| Mar 6, 2019 | 105.14 |
| Mar 5, 2019 | 104.87 |
| Mar 4, 2019 | 104.58 |
| Mar 1, 2019 | 104.29 |
| Feb 28, 2019 | 103.98 |
| Feb 27, 2019 | 103.74 |
| Feb 26, 2019 | 103.51 |
| Feb 25, 2019 | 103.35 |
| Feb 22, 2019 | 103.17 |
| Feb 21, 2019 | 103.01 |
| Feb 20, 2019 | 102.87 |
| Feb 19, 2019 | 102.79 |
| Feb 15, 2019 | 102.75 |
| Feb 14, 2019 | 102.78 |
| Feb 13, 2019 | 102.82 |
| Feb 12, 2019 | 102.83 |
| Feb 11, 2019 | 102.83 |
| Feb 8, 2019 | 102.86 |
| Feb 7, 2019 | 102.90 |
| Feb 6, 2019 | 102.95 |
| Feb 5, 2019 | 102.97 |
| Feb 4, 2019 | 102.95 |
| Feb 1, 2019 | 102.97 |
| Jan 31, 2019 | 103.00 |
| Jan 30, 2019 | 103.04 |
| Jan 29, 2019 | 103.04 |
| Jan 28, 2019 | 103.04 |
| Jan 25, 2019 | 103.07 |
| Jan 24, 2019 | 103.16 |
| Jan 23, 2019 | 103.28 |
| Jan 22, 2019 | 103.43 |
| Jan 18, 2019 | 103.49 |
| Jan 17, 2019 | 103.51 |
| Jan 16, 2019 | 103.51 |
| Jan 15, 2019 | 103.59 |
| Jan 14, 2019 | 103.67 |
| Jan 11, 2019 | 103.72 |
| Jan 10, 2019 | 103.74 |
| Jan 9, 2019 | 103.74 |
| Jan 8, 2019 | 103.79 |
| Jan 7, 2019 | 103.72 |
| Jan 4, 2019 | 103.73 |
| Jan 3, 2019 | 103.76 |
| Jan 2, 2019 | 103.83 |
| Dec 31, 2018 | 103.78 |
| Dec 28, 2018 | 103.69 |
| Dec 27, 2018 | 103.63 |
| Dec 26, 2018 | 103.53 |
| Dec 24, 2018 | 103.44 |
| Dec 21, 2018 | 103.46 |
| Dec 20, 2018 | 103.53 |
| Dec 19, 2018 | 103.56 |
| Dec 18, 2018 | 103.82 |
| Dec 17, 2018 | 104.04 |
| Dec 14, 2018 | 104.27 |
| Dec 13, 2018 | 104.44 |
| Dec 12, 2018 | 104.63 |
| Dec 11, 2018 | 104.76 |
| Dec 10, 2018 | 104.88 |
| Dec 7, 2018 | 104.99 |
| Dec 6, 2018 | 105.13 |
| Dec 4, 2018 | 105.25 |
| Dec 3, 2018 | 105.37 |
| Nov 30, 2018 | 105.47 |
| Nov 29, 2018 | 105.61 |
| Nov 28, 2018 | 105.74 |
| Nov 27, 2018 | 105.85 |
| Nov 26, 2018 | 105.99 |
| Nov 23, 2018 | 106.09 |
| Nov 21, 2018 | 106.20 |
| Nov 20, 2018 | 106.31 |
| Nov 19, 2018 | 106.44 |
| Nov 16, 2018 | 106.53 |
| Nov 15, 2018 | 106.62 |
| Nov 14, 2018 | 106.71 |
| Nov 13, 2018 | 106.82 |
| Nov 12, 2018 | 106.93 |
| Nov 9, 2018 | 107.03 |
| Nov 8, 2018 | 107.09 |
| Nov 7, 2018 | 107.15 |
| Nov 6, 2018 | 107.16 |
| Nov 5, 2018 | 107.24 |
| Nov 2, 2018 | 107.32 |
| Nov 1, 2018 | 107.38 |
| Oct 31, 2018 | 107.45 |
| Oct 30, 2018 | 107.57 |
| Oct 29, 2018 | 107.68 |
| Oct 26, 2018 | 107.79 |
| Oct 25, 2018 | 107.89 |
| Oct 24, 2018 | 107.96 |
| Oct 23, 2018 | 108.14 |
| Oct 22, 2018 | 108.25 |
| Oct 19, 2018 | 108.37 |
| Oct 18, 2018 | 108.52 |
| Oct 17, 2018 | 108.73 |
| Oct 16, 2018 | 108.97 |
| Oct 15, 2018 | 109.21 |
| Oct 12, 2018 | 109.50 |
| Oct 11, 2018 | 109.79 |
| Oct 10, 2018 | 110.06 |
| Oct 9, 2018 | 110.28 |
| Oct 8, 2018 | 110.50 |
| Oct 5, 2018 | 110.50 |
| Oct 4, 2018 | 110.55 |
| Oct 3, 2018 | 110.57 |
| Oct 2, 2018 | 110.51 |
| Oct 1, 2018 | 110.40 |
| Sep 28, 2018 | 110.30 |
| Sep 27, 2018 | 110.25 |
| Sep 26, 2018 | 110.20 |
| Sep 25, 2018 | 110.10 |
| Sep 24, 2018 | 109.92 |
| Sep 21, 2018 | 109.75 |
| Sep 20, 2018 | 109.50 |
| Sep 19, 2018 | 109.26 |
| Sep 18, 2018 | 109.06 |
| Sep 17, 2018 | 108.87 |
| Sep 14, 2018 | 108.67 |
| Sep 13, 2018 | 108.48 |
| Sep 12, 2018 | 108.26 |
| Sep 11, 2018 | 108.08 |
| Sep 10, 2018 | 107.90 |
| Sep 7, 2018 | 107.77 |
| Sep 6, 2018 | 107.64 |
| Sep 5, 2018 | 107.52 |
| Sep 4, 2018 | 107.41 |
| Aug 31, 2018 | 107.32 |
| Aug 30, 2018 | 107.20 |
| Aug 29, 2018 | 107.08 |
| Aug 28, 2018 | 106.93 |
| Aug 27, 2018 | 106.84 |
| Aug 24, 2018 | 106.72 |
| Aug 23, 2018 | 106.59 |
| Aug 22, 2018 | 106.46 |
| Aug 21, 2018 | 106.32 |
| Aug 20, 2018 | 106.18 |
| Aug 17, 2018 | 106.06 |
| Aug 16, 2018 | 105.96 |
| Aug 15, 2018 | 105.88 |
| Aug 14, 2018 | 105.79 |
| Aug 13, 2018 | 105.70 |
| Aug 10, 2018 | 105.62 |
| Aug 9, 2018 | 105.49 |
| Aug 8, 2018 | 105.33 |
| Aug 7, 2018 | 105.17 |
| Aug 6, 2018 | 105.04 |
| Aug 3, 2018 | 104.88 |
| Aug 2, 2018 | 104.71 |
| Aug 1, 2018 | 104.58 |
| Jul 31, 2018 | 104.49 |
| Jul 30, 2018 | 104.38 |
| Jul 27, 2018 | 104.27 |
| Jul 26, 2018 | 104.15 |
| Jul 25, 2018 | 104.00 |
| Jul 24, 2018 | 103.87 |
| Jul 23, 2018 | 103.76 |
| Jul 20, 2018 | 103.79 |
| Jul 19, 2018 | 103.83 |
| Jul 18, 2018 | 103.84 |
| Jul 17, 2018 | 103.83 |
| Jul 16, 2018 | 103.85 |
| Jul 13, 2018 | 103.90 |
| Jul 12, 2018 | 103.94 |
| Jul 11, 2018 | 104.00 |
| Jul 10, 2018 | 104.04 |
| Jul 9, 2018 | 104.10 |
| Jul 6, 2018 | 104.18 |
| Jul 5, 2018 | 104.28 |
| Jul 3, 2018 | 104.34 |
| Jul 2, 2018 | 104.47 |
| Jun 29, 2018 | 104.60 |
| Jun 28, 2018 | 104.72 |
| Jun 27, 2018 | 104.86 |
| Jun 26, 2018 | 105.02 |
| Jun 25, 2018 | 105.14 |
| Jun 22, 2018 | 105.24 |
| Jun 21, 2018 | 105.33 |
| Jun 20, 2018 | 105.43 |
| Jun 19, 2018 | 105.54 |
| Jun 18, 2018 | 105.65 |
| Jun 15, 2018 | 105.73 |
| Jun 14, 2018 | 105.86 |
| Jun 13, 2018 | 106.00 |
| Jun 12, 2018 | 106.13 |
| Jun 11, 2018 | 106.23 |
| Jun 8, 2018 | 106.38 |
| Jun 7, 2018 | 106.50 |
| Jun 6, 2018 | 106.68 |
| Jun 5, 2018 | 106.84 |
| Jun 4, 2018 | 106.97 |
| Jun 1, 2018 | 107.15 |
| May 31, 2018 | 107.39 |
| May 30, 2018 | 107.65 |
| May 29, 2018 | 107.89 |
| May 25, 2018 | 108.16 |
| May 24, 2018 | 108.38 |
| May 23, 2018 | 108.63 |
| May 22, 2018 | 108.90 |
| May 21, 2018 | 109.17 |
| May 18, 2018 | 109.42 |
| May 17, 2018 | 109.63 |
| May 16, 2018 | 109.85 |
| May 15, 2018 | 110.08 |
| May 14, 2018 | 110.27 |
| May 11, 2018 | 110.42 |
| May 10, 2018 | 110.63 |
| May 9, 2018 | 110.76 |
| May 8, 2018 | 110.92 |
| May 7, 2018 | 111.14 |
| May 4, 2018 | 111.36 |
| May 3, 2018 | 111.55 |
| May 2, 2018 | 111.77 |
| May 1, 2018 | 111.96 |
| Apr 30, 2018 | 112.14 |
| Apr 27, 2018 | 112.35 |
| Apr 26, 2018 | 112.52 |
| Apr 25, 2018 | 112.66 |
| Apr 24, 2018 | 112.78 |
| Apr 23, 2018 | 112.91 |
| Apr 20, 2018 | 112.94 |
| Apr 19, 2018 | 113.04 |
| Apr 18, 2018 | 113.13 |
| Apr 17, 2018 | 113.11 |
| Apr 16, 2018 | 113.16 |
| Apr 13, 2018 | 113.27 |
| Apr 12, 2018 | 113.45 |
| Apr 11, 2018 | 113.61 |
| Apr 10, 2018 | 113.82 |
| Apr 9, 2018 | 114.04 |
| Apr 6, 2018 | 114.25 |
| Apr 5, 2018 | 114.44 |
| Apr 4, 2018 | 114.56 |
| Apr 3, 2018 | 114.68 |
| Apr 2, 2018 | 114.84 |
| Mar 29, 2018 | 115.04 |
| Mar 28, 2018 | 115.10 |
| Mar 27, 2018 | 115.24 |
| Mar 26, 2018 | 115.36 |
| Mar 23, 2018 | 115.47 |
| Mar 22, 2018 | 115.62 |
| Mar 21, 2018 | 115.75 |
| Mar 20, 2018 | 115.85 |
| Mar 19, 2018 | 115.95 |
| Mar 16, 2018 | 116.04 |
| Mar 15, 2018 | 116.10 |
| Mar 14, 2018 | 116.18 |
| Mar 13, 2018 | 116.21 |
| Mar 12, 2018 | 116.23 |
| Mar 9, 2018 | 116.23 |
| Mar 8, 2018 | 116.21 |
| Mar 7, 2018 | 116.22 |
| Mar 6, 2018 | 116.25 |
| Mar 5, 2018 | 116.27 |
| Mar 2, 2018 | 116.34 |
| Mar 1, 2018 | 116.46 |
| Feb 28, 2018 | 116.54 |
| Feb 27, 2018 | 116.56 |
| Feb 26, 2018 | 116.58 |
| Feb 23, 2018 | 116.55 |
| Feb 22, 2018 | 116.51 |
| Feb 21, 2018 | 116.51 |
| Feb 20, 2018 | 116.52 |
| Feb 16, 2018 | 116.54 |
| Feb 15, 2018 | 116.55 |
| Feb 14, 2018 | 116.58 |
| Feb 13, 2018 | 116.57 |
| Feb 12, 2018 | 116.62 |
| Feb 9, 2018 | 116.68 |
| Feb 8, 2018 | 116.78 |
| Feb 7, 2018 | 116.89 |
| Feb 6, 2018 | 116.93 |
| Feb 5, 2018 | 116.95 |
| Feb 2, 2018 | 117.02 |
| Feb 1, 2018 | 117.01 |
| Jan 31, 2018 | 116.93 |
| Jan 30, 2018 | 116.84 |
| Jan 29, 2018 | 116.74 |
| Jan 26, 2018 | 116.63 |
| Jan 25, 2018 | 116.49 |
| Jan 24, 2018 | 116.38 |
| Jan 23, 2018 | 116.31 |
| Jan 22, 2018 | 116.29 |
| Jan 19, 2018 | 116.28 |
| Jan 18, 2018 | 116.23 |
| Jan 17, 2018 | 116.20 |
| Jan 16, 2018 | 116.23 |
| Jan 12, 2018 | 116.22 |
| Jan 11, 2018 | 116.18 |
| Jan 10, 2018 | 116.15 |
| Jan 9, 2018 | 116.18 |
| Jan 8, 2018 | 116.18 |
| Jan 5, 2018 | 116.16 |
| Jan 4, 2018 | 116.13 |
| Jan 3, 2018 | 116.12 |
| Jan 2, 2018 | 116.11 |
| Dec 29, 2017 | 116.04 |
| Dec 28, 2017 | 115.96 |
| Dec 27, 2017 | 115.88 |
| Dec 26, 2017 | 115.81 |
| Dec 22, 2017 | 115.76 |
| Dec 21, 2017 | 115.70 |
| Dec 20, 2017 | 115.62 |
| Dec 19, 2017 | 115.55 |
| Dec 18, 2017 | 115.48 |
| Dec 15, 2017 | 115.42 |
| Dec 14, 2017 | 115.38 |
| Dec 13, 2017 | 115.35 |
| Dec 12, 2017 | 115.26 |
| Dec 11, 2017 | 115.16 |
| Dec 8, 2017 | 115.02 |
| Dec 7, 2017 | 114.88 |
| Dec 6, 2017 | 114.72 |
| Dec 5, 2017 | 114.57 |
| Dec 4, 2017 | 114.41 |
| Dec 1, 2017 | 114.24 |
| Nov 30, 2017 | 114.10 |
| Nov 29, 2017 | 113.94 |
| Nov 28, 2017 | 113.76 |
| Nov 27, 2017 | 113.55 |
| Nov 24, 2017 | 113.36 |
| Nov 22, 2017 | 113.17 |
| Nov 21, 2017 | 112.97 |
| Nov 20, 2017 | 112.79 |
| Nov 17, 2017 | 112.61 |
| Nov 16, 2017 | 112.41 |
| Nov 15, 2017 | 112.21 |
| Nov 14, 2017 | 112.02 |
| Nov 13, 2017 | 111.81 |
| Nov 10, 2017 | 111.61 |
| Nov 9, 2017 | 111.40 |
| Nov 8, 2017 | 111.17 |
| Nov 7, 2017 | 110.93 |
| Nov 6, 2017 | 110.68 |
| Nov 3, 2017 | 110.43 |
| Nov 2, 2017 | 110.18 |
| Nov 1, 2017 | 109.93 |
| Oct 31, 2017 | 109.70 |
| Oct 30, 2017 | 109.42 |
| Oct 27, 2017 | 109.14 |
| Oct 26, 2017 | 108.83 |
| Oct 25, 2017 | 108.54 |
| Oct 24, 2017 | 108.24 |
| Oct 23, 2017 | 107.94 |
| Oct 20, 2017 | 107.62 |
| Oct 19, 2017 | 107.29 |
| Oct 18, 2017 | 107.07 |
| Oct 17, 2017 | 106.88 |
| Oct 16, 2017 | 106.73 |
| Oct 13, 2017 | 106.56 |
| Oct 12, 2017 | 106.39 |
| Oct 11, 2017 | 106.24 |
| Oct 10, 2017 | 106.10 |
| Oct 9, 2017 | 105.95 |
| Oct 6, 2017 | 105.82 |
| Oct 5, 2017 | 105.68 |
| Oct 4, 2017 | 105.55 |
| Oct 3, 2017 | 105.45 |
| Oct 2, 2017 | 105.32 |
| Sep 29, 2017 | 105.23 |
| Sep 28, 2017 | 105.19 |
| Sep 27, 2017 | 105.28 |
| Sep 26, 2017 | 105.38 |
| Sep 25, 2017 | 105.47 |
| Sep 22, 2017 | 105.54 |
| Sep 21, 2017 | 105.62 |
| Sep 20, 2017 | 105.67 |
| Sep 19, 2017 | 105.72 |
| Sep 18, 2017 | 105.77 |
| Sep 15, 2017 | 105.85 |
| Sep 14, 2017 | 105.93 |
| Sep 13, 2017 | 106.01 |
| Sep 12, 2017 | 106.12 |
| Sep 11, 2017 | 106.19 |
| Sep 8, 2017 | 106.26 |
| Sep 7, 2017 | 106.41 |
| Sep 6, 2017 | 106.54 |
| Sep 5, 2017 | 106.67 |
| Sep 1, 2017 | 106.82 |
| Aug 31, 2017 | 106.94 |
| Aug 30, 2017 | 107.07 |
| Aug 29, 2017 | 107.21 |
| Aug 28, 2017 | 107.35 |
| Aug 25, 2017 | 107.49 |
| Aug 24, 2017 | 107.64 |
| Aug 23, 2017 | 107.80 |
| Aug 22, 2017 | 107.96 |
| Aug 21, 2017 | 108.07 |
| Aug 18, 2017 | 108.22 |
| Aug 17, 2017 | 108.34 |
| Aug 16, 2017 | 108.44 |
| Aug 15, 2017 | 108.53 |
| Aug 14, 2017 | 108.64 |
| Aug 11, 2017 | 108.80 |
| Aug 10, 2017 | 108.97 |
| Aug 9, 2017 | 109.07 |
| Aug 8, 2017 | 109.13 |
| Aug 7, 2017 | 109.21 |
| Aug 4, 2017 | 109.24 |
| Aug 3, 2017 | 109.28 |
| Aug 2, 2017 | 109.32 |
| Aug 1, 2017 | 109.33 |
| Jul 31, 2017 | 109.36 |
| Jul 28, 2017 | 109.36 |
| Jul 27, 2017 | 109.35 |
| Jul 26, 2017 | 109.38 |
| Jul 25, 2017 | 109.40 |
| Jul 24, 2017 | 109.40 |
| Jul 21, 2017 | 109.44 |
| Jul 20, 2017 | 109.47 |
| Jul 19, 2017 | 109.49 |
| Jul 18, 2017 | 109.39 |
| Jul 17, 2017 | 109.34 |
| Jul 14, 2017 | 109.28 |
| Jul 13, 2017 | 109.21 |
| Jul 12, 2017 | 109.15 |
| Jul 11, 2017 | 109.10 |
| Jul 10, 2017 | 109.08 |
| Jul 7, 2017 | 109.09 |
| Jul 6, 2017 | 109.08 |
| Jul 5, 2017 | 109.09 |
| Jul 3, 2017 | 109.04 |
| Jun 30, 2017 | 108.94 |
| Jun 29, 2017 | 108.87 |
| Jun 28, 2017 | 108.78 |
| Jun 27, 2017 | 108.65 |
| Jun 26, 2017 | 108.55 |
| Jun 23, 2017 | 108.42 |
| Jun 22, 2017 | 108.31 |
| Jun 21, 2017 | 108.22 |
| Jun 20, 2017 | 108.12 |
| Jun 19, 2017 | 108.03 |
| Jun 16, 2017 | 107.91 |
| Jun 15, 2017 | 107.79 |
| Jun 14, 2017 | 107.66 |
| Jun 13, 2017 | 107.53 |
| Jun 12, 2017 | 107.40 |
| Jun 9, 2017 | 107.30 |
| Jun 8, 2017 | 107.22 |
| Jun 7, 2017 | 107.16 |
| Jun 6, 2017 | 107.08 |
| Jun 5, 2017 | 106.99 |
| Jun 2, 2017 | 106.91 |
| Jun 1, 2017 | 106.79 |
| May 31, 2017 | 106.69 |
| May 30, 2017 | 106.68 |
| May 26, 2017 | 106.64 |
| May 25, 2017 | 106.57 |
| May 24, 2017 | 106.51 |
| May 23, 2017 | 106.40 |
| May 22, 2017 | 106.32 |
| May 19, 2017 | 106.24 |
| May 18, 2017 | 106.16 |
| May 17, 2017 | 106.19 |
| May 16, 2017 | 106.10 |
| May 15, 2017 | 105.97 |
| May 12, 2017 | 105.85 |
| May 11, 2017 | 105.76 |
| May 10, 2017 | 105.68 |
| May 9, 2017 | 105.57 |
| May 8, 2017 | 105.46 |
| May 5, 2017 | 105.36 |
| May 4, 2017 | 105.20 |
| May 3, 2017 | 105.06 |
| May 2, 2017 | 104.93 |
| May 1, 2017 | 104.79 |
| Apr 28, 2017 | 104.64 |
| Apr 27, 2017 | 104.47 |
| Apr 26, 2017 | 104.28 |
| Apr 25, 2017 | 104.08 |
| Apr 24, 2017 | 103.88 |
| Apr 21, 2017 | 103.72 |
| Apr 20, 2017 | 103.60 |
| Apr 19, 2017 | 103.47 |
| Apr 18, 2017 | 103.37 |
| Apr 17, 2017 | 103.30 |
| Apr 13, 2017 | 103.20 |
| Apr 12, 2017 | 103.12 |
| Apr 11, 2017 | 103.02 |
| Apr 10, 2017 | 102.94 |
| Apr 7, 2017 | 102.87 |
| Apr 6, 2017 | 102.78 |
| Apr 5, 2017 | 102.70 |
| Apr 4, 2017 | 102.63 |
| Apr 3, 2017 | 102.54 |
| Mar 31, 2017 | 102.42 |
| Mar 30, 2017 | 102.27 |
| Mar 29, 2017 | 102.10 |
| Mar 28, 2017 | 101.90 |
| Mar 27, 2017 | 101.73 |
| Mar 24, 2017 | 101.59 |
| Mar 23, 2017 | 101.45 |
| Mar 22, 2017 | 101.28 |
| Mar 21, 2017 | 101.13 |
| Mar 20, 2017 | 100.95 |
| Mar 17, 2017 | 100.75 |
| Mar 16, 2017 | 100.61 |
| Mar 15, 2017 | 100.44 |
| Mar 14, 2017 | 100.25 |
| Mar 13, 2017 | 100.12 |
| Mar 10, 2017 | 99.96 |
| Mar 9, 2017 | 99.84 |
| Mar 8, 2017 | 99.67 |
| Mar 7, 2017 | 99.44 |
| Mar 6, 2017 | 99.34 |
| Mar 3, 2017 | 99.23 |
| Mar 2, 2017 | 99.11 |
| Mar 1, 2017 | 98.98 |
| Feb 28, 2017 | 98.84 |
| Feb 27, 2017 | 98.71 |
| Feb 24, 2017 | 98.61 |
| Feb 23, 2017 | 98.51 |
| Feb 22, 2017 | 98.45 |
| Feb 21, 2017 | 98.38 |
| Feb 17, 2017 | 98.28 |
| Feb 16, 2017 | 98.16 |
| Feb 15, 2017 | 98.04 |
| Feb 14, 2017 | 97.90 |
| Feb 13, 2017 | 97.78 |
| Feb 10, 2017 | 97.68 |
| Feb 9, 2017 | 97.63 |
| Feb 8, 2017 | 97.57 |
| Feb 7, 2017 | 97.53 |
| Feb 6, 2017 | 97.49 |
| Feb 3, 2017 | 97.42 |
| Feb 2, 2017 | 97.32 |
| Feb 1, 2017 | 97.22 |
| Jan 31, 2017 | 97.14 |
| Jan 30, 2017 | 97.07 |
| Jan 27, 2017 | 96.95 |
| Jan 26, 2017 | 96.83 |
| Jan 25, 2017 | 96.71 |
| Jan 24, 2017 | 96.62 |
| Jan 23, 2017 | 96.49 |
| Jan 20, 2017 | 96.38 |
| Jan 19, 2017 | 96.29 |
| Jan 18, 2017 | 96.20 |
| Jan 17, 2017 | 96.10 |
| Jan 13, 2017 | 96.03 |
| Jan 12, 2017 | 95.95 |
| Jan 11, 2017 | 95.88 |
| Jan 10, 2017 | 95.80 |
| Jan 9, 2017 | 95.74 |
| Jan 6, 2017 | 95.67 |
| Jan 5, 2017 | 95.58 |
| Jan 4, 2017 | 95.53 |
| Jan 3, 2017 | 95.43 |
| Dec 30, 2016 | 95.38 |
| Dec 29, 2016 | 95.34 |
| Dec 28, 2016 | 95.29 |
| Dec 27, 2016 | 95.25 |
| Dec 23, 2016 | 95.18 |
| Dec 22, 2016 | 95.13 |
| Dec 21, 2016 | 95.07 |
| Dec 20, 2016 | 95.00 |
| Dec 19, 2016 | 94.96 |
| Dec 16, 2016 | 94.91 |
| Dec 15, 2016 | 95.04 |
| Dec 14, 2016 | 95.15 |
| Dec 13, 2016 | 95.27 |
| Dec 12, 2016 | 95.39 |
| Dec 9, 2016 | 95.49 |
| Dec 8, 2016 | 95.54 |
| Dec 7, 2016 | 95.63 |
| Dec 6, 2016 | 95.71 |
| Dec 5, 2016 | 95.83 |
| Dec 2, 2016 | 95.98 |
| Dec 1, 2016 | 96.15 |
| Nov 30, 2016 | 96.29 |
| Nov 29, 2016 | 96.40 |
| Nov 28, 2016 | 96.46 |
| Nov 25, 2016 | 96.52 |
| Nov 23, 2016 | 96.58 |
| Nov 22, 2016 | 96.64 |
| Nov 21, 2016 | 96.73 |
| Nov 18, 2016 | 96.86 |
| Nov 17, 2016 | 96.98 |
| Nov 16, 2016 | 97.15 |
| Nov 15, 2016 | 97.36 |
| Nov 14, 2016 | 97.59 |
| Nov 11, 2016 | 97.81 |
| Nov 10, 2016 | 98.01 |
| Nov 9, 2016 | 98.19 |
| Nov 8, 2016 | 98.43 |
| Nov 7, 2016 | 98.69 |
| Nov 4, 2016 | 98.92 |
| Nov 3, 2016 | 99.19 |
| Nov 2, 2016 | 99.49 |
| Nov 1, 2016 | 99.77 |
| Oct 31, 2016 | 100.02 |
| Oct 28, 2016 | 100.25 |
| Oct 27, 2016 | 100.47 |
| Oct 26, 2016 | 100.67 |
| Oct 25, 2016 | 100.89 |
| Oct 24, 2016 | 101.16 |
| Oct 21, 2016 | 101.37 |
| Oct 20, 2016 | 101.62 |
| Oct 19, 2016 | 101.86 |
| Oct 18, 2016 | 102.10 |
| Oct 17, 2016 | 102.33 |
| Oct 14, 2016 | 102.57 |
| Oct 13, 2016 | 102.80 |
| Oct 12, 2016 | 103.04 |
| Oct 11, 2016 | 103.28 |
| Oct 10, 2016 | 103.52 |
| Oct 7, 2016 | 103.74 |
| Oct 6, 2016 | 103.98 |
| Oct 5, 2016 | 104.05 |
| Oct 4, 2016 | 104.16 |
| Oct 3, 2016 | 104.25 |
| Sep 30, 2016 | 104.33 |
| Sep 29, 2016 | 104.44 |
| Sep 28, 2016 | 104.60 |
| Sep 27, 2016 | 104.69 |
| Sep 26, 2016 | 104.83 |
| Sep 23, 2016 | 104.97 |
| Sep 22, 2016 | 105.08 |
| Sep 21, 2016 | 105.21 |
| Sep 20, 2016 | 105.33 |
| Sep 19, 2016 | 105.44 |
| Sep 16, 2016 | 105.54 |
| Sep 15, 2016 | 105.60 |
| Sep 14, 2016 | 105.63 |
| Sep 13, 2016 | 105.67 |
| Sep 12, 2016 | 105.74 |
| Sep 9, 2016 | 105.77 |
| Sep 8, 2016 | 105.80 |
| Sep 7, 2016 | 105.71 |
| Sep 6, 2016 | 105.55 |
| Sep 2, 2016 | 105.45 |
| Sep 1, 2016 | 105.53 |
| Aug 31, 2016 | 105.57 |
| Aug 30, 2016 | 105.61 |
| Aug 29, 2016 | 105.63 |
| Aug 26, 2016 | 105.65 |
| Aug 25, 2016 | 105.67 |
| Aug 24, 2016 | 105.67 |
| Aug 23, 2016 | 105.68 |
| Aug 22, 2016 | 105.71 |
| Aug 19, 2016 | 105.79 |
| Aug 18, 2016 | 105.90 |
| Aug 17, 2016 | 106.04 |
| Aug 16, 2016 | 106.13 |
| Aug 15, 2016 | 106.22 |
| Aug 12, 2016 | 106.28 |
| Aug 11, 2016 | 106.37 |
| Aug 10, 2016 | 106.43 |
| Aug 9, 2016 | 106.49 |
| Aug 8, 2016 | 106.57 |
| Aug 5, 2016 | 106.64 |
| Aug 4, 2016 | 106.72 |
| Aug 3, 2016 | 106.79 |
| Aug 2, 2016 | 106.83 |
| Aug 1, 2016 | 106.88 |
| Jul 29, 2016 | 106.90 |
| Jul 28, 2016 | 106.94 |
| Jul 27, 2016 | 106.97 |
| Jul 26, 2016 | 107.01 |
| Jul 25, 2016 | 107.01 |
| Jul 22, 2016 | 107.02 |
| Jul 21, 2016 | 107.02 |
| Jul 20, 2016 | 107.02 |
| Jul 19, 2016 | 106.97 |
| Jul 18, 2016 | 106.97 |
| Jul 15, 2016 | 106.96 |
| Jul 14, 2016 | 106.94 |
| Jul 13, 2016 | 106.96 |
| Jul 12, 2016 | 106.99 |
| Jul 11, 2016 | 107.03 |
| Jul 8, 2016 | 107.15 |
| Jul 7, 2016 | 107.28 |
| Jul 6, 2016 | 107.50 |
| Jul 5, 2016 | 107.69 |
| Jul 1, 2016 | 107.90 |
| Jun 30, 2016 | 108.01 |
| Jun 29, 2016 | 108.25 |
| Jun 28, 2016 | 108.53 |
| Jun 27, 2016 | 108.84 |
| Jun 24, 2016 | 109.17 |
| Jun 23, 2016 | 109.41 |
| Jun 22, 2016 | 109.47 |
| Jun 21, 2016 | 109.57 |
| Jun 20, 2016 | 109.64 |
| Jun 17, 2016 | 109.71 |
| Jun 16, 2016 | 109.76 |
| Jun 15, 2016 | 109.86 |
| Jun 14, 2016 | 109.96 |
| Jun 13, 2016 | 110.06 |
| Jun 10, 2016 | 110.17 |
| Jun 9, 2016 | 110.21 |
| Jun 8, 2016 | 110.24 |
| Jun 7, 2016 | 110.23 |
| Jun 6, 2016 | 110.27 |
| Jun 3, 2016 | 110.28 |
| Jun 2, 2016 | 110.31 |
| Jun 1, 2016 | 110.35 |
| May 31, 2016 | 110.36 |
| May 27, 2016 | 110.39 |
| May 26, 2016 | 110.40 |
| May 25, 2016 | 110.38 |
| May 24, 2016 | 110.31 |
| May 23, 2016 | 110.25 |
| May 20, 2016 | 110.22 |
| May 19, 2016 | 110.16 |
| May 18, 2016 | 110.09 |
| May 17, 2016 | 109.99 |
| May 16, 2016 | 109.92 |
| May 13, 2016 | 109.80 |
| May 12, 2016 | 109.68 |
| May 11, 2016 | 109.51 |
| May 10, 2016 | 109.36 |
| May 9, 2016 | 109.11 |
| May 6, 2016 | 108.93 |
| May 5, 2016 | 108.70 |
| May 4, 2016 | 108.44 |
| May 3, 2016 | 108.17 |
| May 2, 2016 | 107.91 |
| Apr 29, 2016 | 107.60 |
| Apr 28, 2016 | 107.29 |
| Apr 27, 2016 | 106.93 |
| Apr 26, 2016 | 106.54 |
| Apr 25, 2016 | 106.11 |
| Apr 22, 2016 | 105.64 |
| Apr 21, 2016 | 105.21 |
| Apr 20, 2016 | 104.82 |
| Apr 19, 2016 | 104.29 |
| Apr 18, 2016 | 103.82 |
| Apr 15, 2016 | 103.42 |
| Apr 14, 2016 | 103.01 |
| Apr 13, 2016 | 102.58 |
| Apr 12, 2016 | 102.21 |
| Apr 11, 2016 | 101.85 |
| Apr 8, 2016 | 101.46 |
| Apr 7, 2016 | 101.08 |
| Apr 6, 2016 | 100.72 |
| Apr 5, 2016 | 100.30 |
| Apr 4, 2016 | 99.94 |
| Apr 1, 2016 | 99.53 |
| Mar 31, 2016 | 99.14 |
| Mar 30, 2016 | 98.74 |
| Mar 29, 2016 | 98.34 |
| Mar 28, 2016 | 98.00 |
| Mar 24, 2016 | 97.67 |
| Mar 23, 2016 | 97.40 |
| Mar 22, 2016 | 97.10 |
| Mar 21, 2016 | 96.80 |
| Mar 18, 2016 | 96.52 |
| Mar 17, 2016 | 96.27 |
| Mar 16, 2016 | 96.05 |
| Mar 15, 2016 | 95.88 |
| Mar 14, 2016 | 95.76 |
| Mar 11, 2016 | 95.66 |
| Mar 10, 2016 | 95.57 |
| Mar 9, 2016 | 95.51 |
| Mar 8, 2016 | 95.48 |
| Mar 7, 2016 | 95.45 |
| Mar 4, 2016 | 95.36 |
| Mar 3, 2016 | 95.25 |
| Mar 2, 2016 | 95.17 |
| Mar 1, 2016 | 95.15 |
| Feb 29, 2016 | 95.16 |
| Feb 26, 2016 | 95.20 |
| Feb 25, 2016 | 95.19 |
| Feb 24, 2016 | 95.23 |
| Feb 23, 2016 | 95.33 |
| Feb 22, 2016 | 95.47 |
| Feb 19, 2016 | 95.59 |
| Feb 18, 2016 | 95.77 |
| Feb 17, 2016 | 96.00 |
| Feb 16, 2016 | 96.19 |
| Feb 12, 2016 | 96.42 |
| Feb 11, 2016 | 96.72 |
| Feb 10, 2016 | 97.05 |
| Feb 9, 2016 | 97.35 |
| Feb 8, 2016 | 97.66 |
| Feb 5, 2016 | 97.97 |
| Feb 4, 2016 | 98.23 |
| Feb 3, 2016 | 98.40 |
| Feb 2, 2016 | 98.57 |
| Feb 1, 2016 | 98.79 |
| Jan 29, 2016 | 98.92 |
| Jan 28, 2016 | 99.05 |
| Jan 27, 2016 | 99.23 |
| Jan 26, 2016 | 99.35 |
| Jan 25, 2016 | 99.54 |
| Jan 22, 2016 | 99.74 |
| Jan 21, 2016 | 99.91 |
| Jan 20, 2016 | 100.13 |
| Jan 19, 2016 | 100.32 |
| Jan 15, 2016 | 100.57 |
| Jan 14, 2016 | 100.81 |
| Jan 13, 2016 | 101.02 |
| Jan 12, 2016 | 101.25 |
| Jan 11, 2016 | 101.43 |
| Jan 8, 2016 | 101.63 |
| Jan 7, 2016 | 101.80 |
| Jan 6, 2016 | 101.97 |
| Jan 5, 2016 | 102.12 |
| Jan 4, 2016 | 102.23 |
| Dec 31, 2015 | 102.28 |
| Dec 30, 2015 | 102.33 |
| Dec 29, 2015 | 102.36 |
| Dec 28, 2015 | 102.36 |
| Dec 24, 2015 | 102.35 |
| Dec 23, 2015 | 102.29 |
| Dec 22, 2015 | 102.23 |
| Dec 21, 2015 | 102.20 |
| Dec 18, 2015 | 102.17 |
| Dec 17, 2015 | 102.16 |
| Dec 16, 2015 | 102.08 |
| Dec 15, 2015 | 101.95 |
| Dec 14, 2015 | 101.87 |
| Dec 11, 2015 | 101.77 |
| Dec 10, 2015 | 101.60 |
| Dec 9, 2015 | 101.33 |
| Dec 8, 2015 | 101.02 |
| Dec 7, 2015 | 100.65 |
| Dec 4, 2015 | 100.32 |
| Dec 3, 2015 | 99.96 |
| Dec 2, 2015 | 99.68 |
| Dec 1, 2015 | 99.40 |
| Nov 30, 2015 | 99.14 |
| Nov 27, 2015 | 98.89 |
| Nov 25, 2015 | 98.65 |
| Nov 24, 2015 | 98.42 |
| Nov 23, 2015 | 98.20 |
| Nov 20, 2015 | 97.97 |
| Nov 19, 2015 | 97.81 |
| Nov 18, 2015 | 97.68 |
| Nov 17, 2015 | 97.52 |
| Nov 16, 2015 | 97.41 |
| Nov 13, 2015 | 97.24 |
| Nov 12, 2015 | 97.10 |
| Nov 11, 2015 | 96.99 |
| Nov 10, 2015 | 96.78 |
| Nov 9, 2015 | 96.67 |
| Nov 6, 2015 | 96.55 |
| Nov 5, 2015 | 96.40 |
| Nov 4, 2015 | 96.19 |
| Nov 3, 2015 | 95.94 |
| Nov 2, 2015 | 95.70 |
| Oct 30, 2015 | 95.56 |
| Oct 29, 2015 | 95.48 |
| Oct 28, 2015 | 95.44 |
| Oct 27, 2015 | 95.45 |
| Oct 26, 2015 | 95.47 |
| Oct 23, 2015 | 95.49 |
| Oct 22, 2015 | 95.48 |
| Oct 21, 2015 | 95.49 |
| Oct 20, 2015 | 95.56 |
| Oct 19, 2015 | 95.67 |
| Oct 16, 2015 | 95.72 |
| Oct 15, 2015 | 95.81 |
| Oct 14, 2015 | 95.96 |
| Oct 13, 2015 | 96.14 |
| Oct 12, 2015 | 96.36 |
| Oct 9, 2015 | 96.58 |
| Oct 8, 2015 | 96.83 |
| Oct 7, 2015 | 97.08 |
| Oct 6, 2015 | 97.34 |
| Oct 5, 2015 | 97.52 |
| Oct 2, 2015 | 97.69 |
| Oct 1, 2015 | 97.95 |
| Sep 30, 2015 | 98.31 |
| Sep 29, 2015 | 98.72 |
| Sep 28, 2015 | 99.22 |
| Sep 25, 2015 | 99.76 |
| Sep 24, 2015 | 100.23 |
| Sep 23, 2015 | 100.81 |
| Sep 22, 2015 | 101.36 |
| Sep 21, 2015 | 101.86 |
| Sep 18, 2015 | 102.29 |
| Sep 17, 2015 | 102.68 |
| Sep 16, 2015 | 103.05 |
| Sep 15, 2015 | 103.45 |
| Sep 14, 2015 | 103.87 |
| Sep 11, 2015 | 104.30 |
| Sep 10, 2015 | 104.70 |
| Sep 9, 2015 | 105.06 |
| Sep 8, 2015 | 105.44 |
| Sep 4, 2015 | 105.87 |
| Sep 3, 2015 | 106.36 |
| Sep 2, 2015 | 106.84 |
| Sep 1, 2015 | 107.33 |
| Aug 31, 2015 | 107.87 |
| Aug 28, 2015 | 108.31 |
| Aug 27, 2015 | 108.74 |
| Aug 26, 2015 | 109.17 |
| Aug 25, 2015 | 109.63 |
| Aug 24, 2015 | 110.12 |
| Aug 21, 2015 | 110.61 |
| Aug 20, 2015 | 111.00 |
| Aug 19, 2015 | 111.32 |
| Aug 18, 2015 | 111.57 |
| Aug 17, 2015 | 111.75 |
| Aug 14, 2015 | 111.96 |
| Aug 13, 2015 | 112.15 |
| Aug 12, 2015 | 112.38 |
| Aug 11, 2015 | 112.58 |
| Aug 10, 2015 | 112.78 |
| Aug 7, 2015 | 112.94 |
| Aug 6, 2015 | 113.16 |
| Aug 5, 2015 | 113.35 |
| Aug 4, 2015 | 113.48 |
| Aug 3, 2015 | 113.64 |
| Jul 31, 2015 | 113.78 |
| Jul 30, 2015 | 113.90 |
| Jul 29, 2015 | 114.03 |
| Jul 28, 2015 | 114.17 |
| Jul 27, 2015 | 114.35 |
| Jul 24, 2015 | 114.59 |
| Jul 23, 2015 | 114.78 |
| Jul 22, 2015 | 114.91 |
| Jul 21, 2015 | 115.02 |
| Jul 20, 2015 | 115.15 |
| Jul 17, 2015 | 115.18 |
| Jul 16, 2015 | 115.16 |
| Jul 15, 2015 | 115.14 |
| Jul 14, 2015 | 115.05 |
| Jul 13, 2015 | 114.95 |
| Jul 10, 2015 | 114.83 |
| Jul 9, 2015 | 114.75 |
| Jul 8, 2015 | 114.71 |
| Jul 7, 2015 | 114.66 |
| Jul 6, 2015 | 114.59 |
| Jul 2, 2015 | 114.54 |
| Jul 1, 2015 | 114.49 |
| Jun 30, 2015 | 114.43 |
| Jun 29, 2015 | 114.41 |
| Jun 26, 2015 | 114.38 |
| Jun 25, 2015 | 114.29 |
| Jun 24, 2015 | 114.20 |
| Jun 23, 2015 | 114.12 |
| Jun 22, 2015 | 114.05 |
| Jun 19, 2015 | 113.99 |
| Jun 18, 2015 | 113.92 |
| Jun 17, 2015 | 113.83 |
| Jun 16, 2015 | 113.74 |
| Jun 15, 2015 | 113.67 |
| Jun 12, 2015 | 113.59 |
| Jun 11, 2015 | 113.51 |
| Jun 10, 2015 | 113.42 |
| Jun 9, 2015 | 113.35 |
| Jun 8, 2015 | 113.28 |
| Jun 5, 2015 | 113.22 |
| Jun 4, 2015 | 113.15 |
| Jun 3, 2015 | 113.12 |
| Jun 2, 2015 | 113.09 |
| Jun 1, 2015 | 113.09 |
| May 29, 2015 | 113.07 |
| May 28, 2015 | 113.07 |
| May 27, 2015 | 113.05 |
| May 26, 2015 | 113.06 |
| May 22, 2015 | 113.07 |
| May 21, 2015 | 113.07 |
| May 20, 2015 | 113.03 |
| May 19, 2015 | 113.02 |
| May 18, 2015 | 113.04 |
| May 15, 2015 | 113.05 |
| May 14, 2015 | 113.09 |
| May 13, 2015 | 113.16 |
| May 12, 2015 | 113.25 |
| May 11, 2015 | 113.38 |
| May 8, 2015 | 113.46 |
| May 7, 2015 | 113.53 |
| May 6, 2015 | 113.64 |
| May 5, 2015 | 113.78 |
| May 4, 2015 | 113.93 |
| May 1, 2015 | 114.05 |
| Apr 30, 2015 | 114.16 |
| Apr 29, 2015 | 114.31 |
| Apr 28, 2015 | 114.44 |
| Apr 27, 2015 | 114.60 |
| Apr 24, 2015 | 114.72 |
| Apr 23, 2015 | 114.77 |
| Apr 22, 2015 | 114.80 |
| Apr 21, 2015 | 114.80 |
| Apr 20, 2015 | 114.84 |
| Apr 17, 2015 | 114.87 |
| Apr 16, 2015 | 114.87 |
| Apr 15, 2015 | 114.88 |
| Apr 14, 2015 | 114.84 |
| Apr 13, 2015 | 114.79 |
| Apr 10, 2015 | 114.75 |
| Apr 9, 2015 | 114.67 |
| Apr 8, 2015 | 114.65 |
| Apr 7, 2015 | 114.67 |
| Apr 6, 2015 | 114.70 |
| Apr 2, 2015 | 114.77 |
| Apr 1, 2015 | 114.81 |
| Mar 31, 2015 | 114.85 |
| Mar 30, 2015 | 114.90 |
| Mar 27, 2015 | 114.91 |
| Mar 26, 2015 | 114.95 |
| Mar 25, 2015 | 115.01 |
| Mar 24, 2015 | 115.05 |
| Mar 23, 2015 | 115.06 |
| Mar 20, 2015 | 115.10 |
| Mar 19, 2015 | 115.05 |
| Mar 18, 2015 | 115.01 |
| Mar 17, 2015 | 114.95 |
| Mar 16, 2015 | 114.97 |
| Mar 13, 2015 | 114.99 |
| Mar 12, 2015 | 115.02 |
| Mar 11, 2015 | 115.05 |
| Mar 10, 2015 | 115.11 |
| Mar 9, 2015 | 115.15 |
| Mar 6, 2015 | 115.14 |
| Mar 5, 2015 | 115.11 |
| Mar 4, 2015 | 115.04 |
| Mar 3, 2015 | 114.95 |
| Mar 2, 2015 | 114.83 |
| Feb 27, 2015 | 114.62 |
| Feb 26, 2015 | 114.45 |
| Feb 25, 2015 | 114.29 |
| Feb 24, 2015 | 114.16 |
| Feb 23, 2015 | 114.00 |
| Feb 20, 2015 | 113.89 |
| Feb 19, 2015 | 113.75 |
| Feb 18, 2015 | 113.63 |
| Feb 17, 2015 | 113.50 |
| Feb 13, 2015 | 113.37 |
| Feb 12, 2015 | 113.20 |
| Feb 11, 2015 | 113.07 |
| Feb 10, 2015 | 112.97 |
| Feb 9, 2015 | 112.86 |
| Feb 6, 2015 | 112.75 |
| Feb 5, 2015 | 112.59 |
| Feb 4, 2015 | 112.44 |
| Feb 3, 2015 | 112.29 |
| Feb 2, 2015 | 112.13 |
| Jan 30, 2015 | 111.98 |
| Jan 29, 2015 | 111.80 |
| Jan 28, 2015 | 111.59 |
| Jan 27, 2015 | 111.42 |
| Jan 26, 2015 | 111.20 |
| Jan 23, 2015 | 110.97 |
| Jan 22, 2015 | 110.76 |
| Jan 21, 2015 | 110.51 |
| Jan 20, 2015 | 110.30 |
| Jan 16, 2015 | 110.07 |
| Jan 15, 2015 | 109.75 |
| Jan 14, 2015 | 109.49 |
| Jan 13, 2015 | 109.26 |
| Jan 12, 2015 | 108.91 |
| Jan 9, 2015 | 108.57 |
| Jan 8, 2015 | 108.25 |
| Jan 7, 2015 | 107.88 |
| Jan 6, 2015 | 107.60 |
| Jan 5, 2015 | 107.32 |
| Jan 2, 2015 | 107.02 |
| Dec 31, 2014 | 106.69 |
| Dec 30, 2014 | 106.29 |
| Dec 29, 2014 | 105.84 |
| Dec 26, 2014 | 105.34 |
| Dec 24, 2014 | 104.83 |
| Dec 23, 2014 | 104.29 |
| Dec 22, 2014 | 103.75 |
| Dec 19, 2014 | 103.29 |
| Dec 18, 2014 | 102.87 |
| Dec 17, 2014 | 102.49 |
| Dec 16, 2014 | 102.13 |
| Dec 15, 2014 | 101.88 |
| Dec 12, 2014 | 101.62 |
| Dec 11, 2014 | 101.33 |
| Dec 10, 2014 | 101.02 |
| Dec 9, 2014 | 100.77 |
| Dec 8, 2014 | 100.51 |
| Dec 5, 2014 | 100.27 |
| Dec 4, 2014 | 100.01 |
| Dec 3, 2014 | 99.78 |
| Dec 2, 2014 | 99.53 |
| Dec 1, 2014 | 99.34 |
| Nov 28, 2014 | 99.17 |
| Nov 26, 2014 | 99.01 |
| Nov 25, 2014 | 98.86 |
| Nov 24, 2014 | 98.71 |
| Nov 21, 2014 | 98.55 |
| Nov 20, 2014 | 98.40 |
| Nov 19, 2014 | 98.28 |
| Nov 18, 2014 | 98.20 |
| Nov 17, 2014 | 98.13 |
| Nov 14, 2014 | 98.12 |
| Nov 13, 2014 | 98.12 |
| Nov 12, 2014 | 98.10 |
| Nov 11, 2014 | 98.10 |
| Nov 10, 2014 | 98.10 |
| Nov 7, 2014 | 98.09 |
| Nov 6, 2014 | 98.08 |
| Nov 5, 2014 | 98.07 |
| Nov 4, 2014 | 98.08 |
| Nov 3, 2014 | 98.16 |
| Oct 31, 2014 | 98.20 |
| Oct 30, 2014 | 98.21 |
| Oct 29, 2014 | 98.33 |
| Oct 28, 2014 | 98.46 |
| Oct 27, 2014 | 98.54 |
| Oct 24, 2014 | 98.64 |
| Oct 23, 2014 | 98.70 |
| Oct 22, 2014 | 98.77 |
| Oct 21, 2014 | 98.83 |
| Oct 20, 2014 | 98.86 |
| Oct 17, 2014 | 98.95 |
| Oct 16, 2014 | 99.05 |
| Oct 15, 2014 | 99.22 |
| Oct 14, 2014 | 99.40 |
| Oct 13, 2014 | 99.63 |
| Oct 10, 2014 | 99.84 |
| Oct 9, 2014 | 99.99 |
| Oct 8, 2014 | 100.18 |
| Oct 7, 2014 | 100.33 |
| Oct 6, 2014 | 100.55 |
| Oct 3, 2014 | 100.73 |
| Oct 2, 2014 | 100.91 |
| Oct 1, 2014 | 101.10 |
| Sep 30, 2014 | 101.29 |
| Sep 29, 2014 | 101.41 |
| Sep 26, 2014 | 101.51 |
| Sep 25, 2014 | 101.60 |
| Sep 24, 2014 | 101.69 |
| Sep 23, 2014 | 101.74 |
| Sep 22, 2014 | 101.84 |
| Sep 19, 2014 | 101.92 |
| Sep 18, 2014 | 101.97 |
| Sep 17, 2014 | 102.01 |
| Sep 16, 2014 | 102.06 |
| Sep 15, 2014 | 102.14 |
| Sep 12, 2014 | 102.24 |
| Sep 11, 2014 | 102.33 |
| Sep 10, 2014 | 102.41 |
| Sep 9, 2014 | 102.48 |
| Sep 8, 2014 | 102.51 |
| Sep 5, 2014 | 102.49 |
| Sep 4, 2014 | 102.50 |
| Sep 3, 2014 | 102.49 |
| Sep 2, 2014 | 102.50 |
| Aug 29, 2014 | 102.50 |
| Aug 28, 2014 | 102.47 |
| Aug 27, 2014 | 102.45 |
| Aug 26, 2014 | 102.42 |
| Aug 25, 2014 | 102.39 |
| Aug 22, 2014 | 102.37 |
| Aug 21, 2014 | 102.36 |
| Aug 20, 2014 | 102.37 |
| Aug 19, 2014 | 102.38 |
| Aug 18, 2014 | 102.39 |
| Aug 15, 2014 | 102.40 |
| Aug 14, 2014 | 102.41 |
| Aug 13, 2014 | 102.43 |
| Aug 12, 2014 | 102.43 |
| Aug 11, 2014 | 102.46 |
| Aug 8, 2014 | 102.48 |
| Aug 7, 2014 | 102.49 |
| Aug 6, 2014 | 102.52 |
| Aug 5, 2014 | 102.51 |
| Aug 4, 2014 | 102.52 |
| Aug 1, 2014 | 102.47 |
| Jul 31, 2014 | 102.46 |
| Jul 30, 2014 | 102.43 |
| Jul 29, 2014 | 102.35 |
| Jul 28, 2014 | 102.25 |
| Jul 25, 2014 | 102.11 |
| Jul 24, 2014 | 101.99 |
| Jul 23, 2014 | 101.87 |
| Jul 22, 2014 | 101.76 |
| Jul 21, 2014 | 101.62 |
| Jul 18, 2014 | 101.50 |
| Jul 17, 2014 | 101.39 |
| Jul 16, 2014 | 101.27 |
| Jul 15, 2014 | 101.17 |
| Jul 14, 2014 | 101.07 |
| Jul 11, 2014 | 100.91 |
| Jul 10, 2014 | 100.77 |
| Jul 9, 2014 | 100.62 |
| Jul 8, 2014 | 100.46 |
| Jul 7, 2014 | 100.32 |
| Jul 3, 2014 | 100.18 |
| Jul 2, 2014 | 100.05 |
| Jul 1, 2014 | 99.93 |
| Jun 30, 2014 | 99.80 |
| Jun 27, 2014 | 99.70 |
| Jun 26, 2014 | 99.57 |
| Jun 25, 2014 | 99.43 |
| Jun 24, 2014 | 99.27 |
| Jun 23, 2014 | 99.12 |
| Jun 20, 2014 | 98.98 |
| Jun 19, 2014 | 98.89 |
| Jun 18, 2014 | 98.78 |
| Jun 17, 2014 | 98.67 |
| Jun 16, 2014 | 98.63 |
| Jun 13, 2014 | 98.57 |
| Jun 12, 2014 | 98.50 |
| Jun 11, 2014 | 98.43 |
| Jun 10, 2014 | 98.31 |
| Jun 9, 2014 | 98.16 |
| Jun 6, 2014 | 98.00 |
| Jun 5, 2014 | 97.86 |
| Jun 4, 2014 | 97.76 |
| Jun 3, 2014 | 97.65 |
| Jun 2, 2014 | 97.58 |
| May 30, 2014 | 97.51 |
| May 29, 2014 | 97.44 |
| May 28, 2014 | 97.41 |
| May 27, 2014 | 97.37 |
| May 23, 2014 | 97.33 |
| May 22, 2014 | 97.30 |
| May 21, 2014 | 97.30 |
| May 20, 2014 | 97.31 |
| May 19, 2014 | 97.35 |
| May 16, 2014 | 97.39 |
| May 15, 2014 | 97.44 |
| May 14, 2014 | 97.49 |
| May 13, 2014 | 97.53 |
| May 12, 2014 | 97.52 |
| May 9, 2014 | 97.50 |
| May 8, 2014 | 97.47 |
| May 7, 2014 | 97.44 |
| May 6, 2014 | 97.36 |
| May 5, 2014 | 97.29 |
| May 2, 2014 | 97.23 |
| May 1, 2014 | 97.17 |
| Apr 30, 2014 | 97.11 |
| Apr 29, 2014 | 97.04 |
| Apr 28, 2014 | 97.00 |
| Apr 25, 2014 | 96.96 |
| Apr 24, 2014 | 96.89 |
| Apr 23, 2014 | 96.79 |
| Apr 22, 2014 | 96.67 |
| Apr 21, 2014 | 96.53 |
| Apr 17, 2014 | 96.36 |
| Apr 16, 2014 | 96.13 |
| Apr 15, 2014 | 95.99 |
| Apr 14, 2014 | 95.87 |
| Apr 11, 2014 | 95.81 |
| Apr 10, 2014 | 95.78 |
| Apr 9, 2014 | 95.71 |
| Apr 8, 2014 | 95.58 |
| Apr 7, 2014 | 95.49 |
| Apr 4, 2014 | 95.37 |
| Apr 3, 2014 | 95.26 |
| Apr 2, 2014 | 95.16 |
| Apr 1, 2014 | 95.09 |
| Mar 31, 2014 | 95.02 |
| Mar 28, 2014 | 94.96 |
| Mar 27, 2014 | 94.96 |
| Mar 26, 2014 | 94.97 |
| Mar 25, 2014 | 94.94 |
| Mar 24, 2014 | 94.92 |
| Mar 21, 2014 | 94.89 |
| Mar 20, 2014 | 94.83 |
| Mar 19, 2014 | 94.77 |
| Mar 18, 2014 | 94.69 |
| Mar 17, 2014 | 94.61 |
| Mar 14, 2014 | 94.54 |
| Mar 13, 2014 | 94.49 |
| Mar 12, 2014 | 94.42 |
| Mar 11, 2014 | 94.33 |
| Mar 10, 2014 | 94.24 |
| Mar 7, 2014 | 94.11 |
| Mar 6, 2014 | 93.96 |
| Mar 5, 2014 | 93.83 |
| Mar 4, 2014 | 93.69 |
| Mar 3, 2014 | 93.54 |
| Feb 28, 2014 | 93.40 |
| Feb 27, 2014 | 93.25 |
| Feb 26, 2014 | 93.14 |
| Feb 25, 2014 | 93.05 |
| Feb 24, 2014 | 92.96 |
| Feb 21, 2014 | 92.95 |
| Feb 20, 2014 | 92.92 |
| Feb 19, 2014 | 92.91 |
| Feb 18, 2014 | 92.86 |
| Feb 14, 2014 | 92.82 |
| Feb 13, 2014 | 92.75 |
| Feb 12, 2014 | 92.71 |
| Feb 11, 2014 | 92.70 |
| Feb 10, 2014 | 92.69 |
| Feb 7, 2014 | 92.70 |
| Feb 6, 2014 | 92.72 |
| Feb 5, 2014 | 92.77 |
| Feb 4, 2014 | 92.83 |
| Feb 3, 2014 | 92.88 |
| Jan 31, 2014 | 92.96 |
| Jan 30, 2014 | 92.98 |
| Jan 29, 2014 | 92.98 |
| Jan 28, 2014 | 93.01 |
| Jan 27, 2014 | 93.03 |
| Jan 24, 2014 | 93.02 |
| Jan 23, 2014 | 93.03 |
| Jan 22, 2014 | 92.97 |
| Jan 21, 2014 | 92.90 |
| Jan 17, 2014 | 92.83 |
| Jan 16, 2014 | 92.76 |
| Jan 15, 2014 | 92.72 |
| Jan 14, 2014 | 92.64 |
| Jan 13, 2014 | 92.56 |
| Jan 10, 2014 | 92.50 |
| Jan 9, 2014 | 92.45 |
| Jan 8, 2014 | 92.36 |
| Jan 7, 2014 | 92.28 |
| Jan 6, 2014 | 92.19 |
| Jan 3, 2014 | 92.10 |
| Jan 2, 2014 | 92.01 |
| Dec 31, 2013 | 91.89 |
| Dec 30, 2013 | 91.75 |
| Dec 27, 2013 | 91.61 |
| Dec 26, 2013 | 91.39 |
| Dec 24, 2013 | 91.16 |
| Dec 23, 2013 | 90.95 |
| Dec 20, 2013 | 90.76 |
| Dec 19, 2013 | 90.54 |
| Dec 18, 2013 | 90.32 |
| Dec 17, 2013 | 90.09 |
| Dec 16, 2013 | 89.93 |
| Dec 13, 2013 | 89.82 |
| Dec 12, 2013 | 89.65 |
| Dec 11, 2013 | 89.48 |
| Dec 10, 2013 | 89.33 |
| Dec 9, 2013 | 89.12 |
| Dec 6, 2013 | 88.91 |
| Dec 5, 2013 | 88.70 |
| Dec 4, 2013 | 88.53 |
| Dec 3, 2013 | 88.33 |
| Dec 2, 2013 | 88.15 |
| Nov 29, 2013 | 87.98 |
| Nov 27, 2013 | 87.81 |
| Nov 26, 2013 | 87.65 |
| Nov 25, 2013 | 87.45 |
| Nov 22, 2013 | 87.26 |
| Nov 21, 2013 | 87.05 |
| Nov 20, 2013 | 86.84 |
| Nov 19, 2013 | 86.66 |
| Nov 18, 2013 | 86.45 |
| Nov 15, 2013 | 86.22 |
| Nov 14, 2013 | 85.97 |
| Nov 13, 2013 | 85.72 |
| Nov 12, 2013 | 85.46 |
| Nov 11, 2013 | 85.21 |
| Nov 8, 2013 | 84.95 |
| Nov 7, 2013 | 84.69 |
| Nov 6, 2013 | 84.45 |
| Nov 5, 2013 | 84.20 |
| Nov 4, 2013 | 83.97 |
| Nov 1, 2013 | 83.76 |
| Oct 31, 2013 | 83.54 |
| Oct 30, 2013 | 83.30 |
| Oct 29, 2013 | 83.07 |
| Oct 28, 2013 | 82.79 |
| Oct 25, 2013 | 82.56 |
| Oct 24, 2013 | 82.33 |
| Oct 23, 2013 | 82.16 |
| Oct 22, 2013 | 82.00 |
| Oct 21, 2013 | 81.82 |
| Oct 18, 2013 | 81.67 |
| Oct 17, 2013 | 81.53 |
| Oct 16, 2013 | 81.39 |
| Oct 15, 2013 | 81.35 |
| Oct 14, 2013 | 81.31 |
| Oct 11, 2013 | 81.27 |
| Oct 10, 2013 | 81.23 |
| Oct 9, 2013 | 81.19 |
| Oct 8, 2013 | 81.18 |
| Oct 7, 2013 | 81.16 |
| Oct 4, 2013 | 81.05 |
| Oct 3, 2013 | 80.93 |
| Oct 2, 2013 | 80.84 |
| Oct 1, 2013 | 80.76 |
| Sep 30, 2013 | 80.69 |
| Sep 27, 2013 | 80.61 |
| Sep 26, 2013 | 80.56 |
| Sep 25, 2013 | 80.46 |
| Sep 24, 2013 | 80.36 |
| Sep 23, 2013 | 80.30 |
| Sep 20, 2013 | 80.24 |
| Sep 19, 2013 | 80.16 |
| Sep 18, 2013 | 80.04 |
| Sep 17, 2013 | 79.93 |
| Sep 16, 2013 | 79.80 |
| Sep 13, 2013 | 79.68 |
| Sep 12, 2013 | 79.55 |
| Sep 11, 2013 | 79.41 |
| Sep 10, 2013 | 79.25 |
| Sep 9, 2013 | 79.08 |
| Sep 6, 2013 | 78.95 |
| Sep 5, 2013 | 78.85 |
| Sep 4, 2013 | 78.72 |
| Sep 3, 2013 | 78.60 |
| Aug 30, 2013 | 78.52 |
| Aug 29, 2013 | 78.45 |
| Aug 28, 2013 | 78.43 |
| Aug 27, 2013 | 78.44 |
| Aug 26, 2013 | 78.43 |
| Aug 23, 2013 | 78.36 |
| Aug 22, 2013 | 78.29 |
| Aug 21, 2013 | 78.20 |
| Aug 20, 2013 | 78.13 |
| Aug 19, 2013 | 78.08 |
| Aug 16, 2013 | 78.06 |
| Aug 15, 2013 | 77.99 |
| Aug 14, 2013 | 77.90 |
| Aug 13, 2013 | 77.81 |
| Aug 12, 2013 | 77.74 |
| Aug 9, 2013 | 77.66 |
| Aug 8, 2013 | 77.61 |
| Aug 7, 2013 | 77.56 |
| Aug 6, 2013 | 77.52 |
| Aug 5, 2013 | 77.47 |
| Aug 2, 2013 | 77.42 |
| Aug 1, 2013 | 77.38 |
| Jul 31, 2013 | 77.34 |
| Jul 30, 2013 | 77.30 |
| Jul 29, 2013 | 77.28 |
| Jul 26, 2013 | 77.23 |
| Jul 25, 2013 | 77.22 |
| Jul 24, 2013 | 77.20 |
| Jul 23, 2013 | 77.16 |
| Jul 22, 2013 | 77.11 |
| Jul 19, 2013 | 77.05 |
| Jul 18, 2013 | 77.01 |
| Jul 17, 2013 | 76.95 |
| Jul 16, 2013 | 76.89 |
| Jul 15, 2013 | 76.87 |
| Jul 12, 2013 | 76.78 |
| Jul 11, 2013 | 76.66 |
| Jul 10, 2013 | 76.55 |
| Jul 9, 2013 | 76.46 |
| Jul 8, 2013 | 76.34 |
| Jul 5, 2013 | 76.28 |
| Jul 3, 2013 | 76.21 |
| Jul 2, 2013 | 76.16 |
| Jul 1, 2013 | 76.10 |
| Jun 28, 2013 | 76.03 |
| Jun 27, 2013 | 75.98 |
| Jun 26, 2013 | 75.81 |
| Jun 25, 2013 | 75.67 |
| Jun 24, 2013 | 75.50 |
| Jun 21, 2013 | 75.40 |
| Jun 20, 2013 | 75.28 |
| Jun 19, 2013 | 75.13 |
| Jun 18, 2013 | 74.92 |
| Jun 17, 2013 | 74.66 |
| Jun 14, 2013 | 74.42 |
| Jun 13, 2013 | 74.22 |
| Jun 12, 2013 | 74.00 |
| Jun 11, 2013 | 73.82 |
| Jun 10, 2013 | 73.65 |
| Jun 7, 2013 | 73.44 |
| Jun 6, 2013 | 73.23 |
| Jun 5, 2013 | 73.05 |
| Jun 4, 2013 | 72.89 |
| Jun 3, 2013 | 72.72 |
| May 31, 2013 | 72.54 |
| May 30, 2013 | 72.41 |
| May 29, 2013 | 72.26 |
| May 28, 2013 | 72.10 |
| May 24, 2013 | 71.94 |
| May 23, 2013 | 71.79 |
| May 22, 2013 | 71.64 |
| May 21, 2013 | 71.46 |
| May 20, 2013 | 71.24 |
| May 17, 2013 | 71.05 |
| May 16, 2013 | 70.81 |
| May 15, 2013 | 70.61 |
| May 14, 2013 | 70.41 |
| May 13, 2013 | 70.20 |
| May 10, 2013 | 70.01 |
| May 9, 2013 | 69.82 |
| May 8, 2013 | 69.63 |
| May 7, 2013 | 69.40 |
| May 6, 2013 | 69.17 |
| May 3, 2013 | 68.98 |
| May 2, 2013 | 68.76 |
| May 1, 2013 | 68.59 |
| Apr 30, 2013 | 68.49 |
| Apr 29, 2013 | 68.41 |
| Apr 26, 2013 | 68.33 |
| Apr 25, 2013 | 68.27 |
| Apr 24, 2013 | 68.17 |
| Apr 23, 2013 | 68.11 |
| Apr 22, 2013 | 68.05 |
| Apr 19, 2013 | 68.00 |
| Apr 18, 2013 | 67.97 |
| Apr 17, 2013 | 67.94 |
| Apr 16, 2013 | 68.01 |
| Apr 15, 2013 | 68.07 |
| Apr 12, 2013 | 68.13 |
| Apr 11, 2013 | 68.17 |
| Apr 10, 2013 | 68.21 |
| Apr 9, 2013 | 68.26 |
| Apr 8, 2013 | 68.38 |
| Apr 5, 2013 | 68.50 |
| Apr 4, 2013 | 68.62 |
| Apr 3, 2013 | 68.71 |
| Apr 2, 2013 | 68.81 |
| Apr 1, 2013 | 68.89 |
| Mar 28, 2013 | 68.94 |
| Mar 27, 2013 | 69.00 |
| Mar 26, 2013 | 69.08 |
| Mar 25, 2013 | 69.16 |
| Mar 22, 2013 | 69.24 |
| Mar 21, 2013 | 69.29 |
| Mar 20, 2013 | 69.32 |
| Mar 19, 2013 | 69.29 |
| Mar 18, 2013 | 69.28 |
| Mar 15, 2013 | 69.25 |
| Mar 14, 2013 | 69.22 |
| Mar 13, 2013 | 69.15 |
| Mar 12, 2013 | 69.06 |
| Mar 11, 2013 | 69.00 |
| Mar 8, 2013 | 68.97 |
| Mar 7, 2013 | 68.95 |
| Mar 6, 2013 | 68.93 |
| Mar 5, 2013 | 68.92 |
| Mar 4, 2013 | 68.87 |
| Mar 1, 2013 | 68.84 |
| Feb 28, 2013 | 68.79 |
| Feb 27, 2013 | 68.74 |
| Feb 26, 2013 | 68.65 |
| Feb 25, 2013 | 68.57 |
| Feb 22, 2013 | 68.51 |
| Feb 21, 2013 | 68.43 |
| Feb 20, 2013 | 68.34 |
| Feb 19, 2013 | 68.26 |
| Feb 15, 2013 | 68.10 |
| Feb 14, 2013 | 67.91 |
| Feb 13, 2013 | 67.73 |
| Feb 12, 2013 | 67.58 |
| Feb 11, 2013 | 67.44 |
| Feb 8, 2013 | 67.26 |
| Feb 7, 2013 | 67.10 |
| Feb 6, 2013 | 66.95 |
| Feb 5, 2013 | 66.80 |
| Feb 4, 2013 | 66.63 |
| Feb 1, 2013 | 66.46 |
| Jan 31, 2013 | 66.26 |
| Jan 30, 2013 | 66.03 |
| Jan 29, 2013 | 65.78 |
| Jan 28, 2013 | 65.54 |
| Jan 25, 2013 | 65.31 |
| Jan 24, 2013 | 65.04 |
| Jan 23, 2013 | 64.78 |
| Jan 22, 2013 | 64.52 |
| Jan 18, 2013 | 64.30 |
| Jan 17, 2013 | 64.10 |
| Jan 16, 2013 | 63.90 |
| Jan 15, 2013 | 63.71 |
| Jan 14, 2013 | 63.52 |
| Jan 11, 2013 | 63.28 |
| Jan 10, 2013 | 63.03 |
| Jan 9, 2013 | 62.77 |
| Jan 8, 2013 | 62.53 |
| Jan 7, 2013 | 62.28 |
| Jan 4, 2013 | 62.07 |
| Jan 3, 2013 | 61.86 |
| Jan 2, 2013 | 61.67 |
| Dec 31, 2012 | 61.47 |
| Dec 28, 2012 | 61.30 |
| Dec 27, 2012 | 61.13 |
| Dec 26, 2012 | 60.94 |
| Dec 24, 2012 | 60.75 |
| Dec 21, 2012 | 60.55 |
| Dec 20, 2012 | 60.38 |
| Dec 19, 2012 | 60.21 |
| Dec 18, 2012 | 60.08 |
| Dec 17, 2012 | 59.92 |
| Dec 14, 2012 | 59.79 |
| Dec 13, 2012 | 59.63 |
| Dec 12, 2012 | 59.54 |
| Dec 11, 2012 | 59.44 |
| Dec 10, 2012 | 59.34 |
| Dec 7, 2012 | 59.25 |
| Dec 6, 2012 | 59.19 |
| Dec 5, 2012 | 59.12 |
| Dec 4, 2012 | 59.10 |
| Dec 3, 2012 | 59.08 |
| Nov 30, 2012 | 59.05 |
| Nov 29, 2012 | 58.98 |
| Nov 28, 2012 | 58.94 |
| Nov 27, 2012 | 58.91 |
| Nov 26, 2012 | 58.87 |
| Nov 23, 2012 | 58.80 |
| Nov 21, 2012 | 58.72 |
| Nov 20, 2012 | 58.66 |
| Nov 19, 2012 | 58.58 |
| Nov 16, 2012 | 58.51 |
| Nov 15, 2012 | 58.44 |
| Nov 14, 2012 | 58.37 |
| Nov 13, 2012 | 58.30 |
| Nov 12, 2012 | 58.22 |
| Nov 9, 2012 | 58.14 |
| Nov 8, 2012 | 58.05 |
| Nov 7, 2012 | 57.97 |
| Nov 6, 2012 | 57.86 |
| Nov 5, 2012 | 57.71 |
| Nov 2, 2012 | 57.61 |
| Nov 1, 2012 | 57.48 |
| Oct 31, 2012 | 57.36 |
| Oct 26, 2012 | 57.29 |
| Oct 25, 2012 | 57.23 |
| Oct 24, 2012 | 57.16 |
| Oct 23, 2012 | 57.07 |
| Oct 22, 2012 | 57.02 |
| Oct 19, 2012 | 56.95 |
| Oct 18, 2012 | 56.89 |
| Oct 17, 2012 | 56.81 |
| Oct 16, 2012 | 56.73 |
| Oct 15, 2012 | 56.65 |
| Oct 12, 2012 | 56.58 |
| Oct 11, 2012 | 56.52 |
| Oct 10, 2012 | 56.44 |
| Oct 9, 2012 | 56.38 |
| Oct 8, 2012 | 56.34 |
| Oct 5, 2012 | 56.26 |
| Oct 4, 2012 | 56.17 |
| Oct 3, 2012 | 56.07 |
| Oct 2, 2012 | 55.99 |
| Oct 1, 2012 | 55.95 |
| Sep 28, 2012 | 55.94 |
| Sep 27, 2012 | 55.91 |
| Sep 26, 2012 | 55.80 |
| Sep 25, 2012 | 55.69 |
| Sep 24, 2012 | 55.56 |
| Sep 21, 2012 | 55.43 |
| Sep 20, 2012 | 55.26 |
| Sep 19, 2012 | 55.08 |
| Sep 18, 2012 | 54.93 |
| Sep 17, 2012 | 54.79 |
| Sep 14, 2012 | 54.66 |
| Sep 13, 2012 | 54.53 |
| Sep 12, 2012 | 54.39 |
| Sep 11, 2012 | 54.28 |
| Sep 10, 2012 | 54.18 |
| Sep 7, 2012 | 54.06 |
| Sep 6, 2012 | 53.97 |
| Sep 5, 2012 | 53.86 |
| Sep 4, 2012 | 53.79 |
| Aug 31, 2012 | 53.75 |
| Aug 30, 2012 | 53.67 |
| Aug 29, 2012 | 53.65 |
| Aug 28, 2012 | 53.61 |
| Aug 27, 2012 | 53.57 |
| Aug 24, 2012 | 53.52 |
| Aug 23, 2012 | 53.45 |
| Aug 22, 2012 | 53.38 |
| Aug 21, 2012 | 53.31 |
| Aug 20, 2012 | 53.25 |
| Aug 17, 2012 | 53.20 |
| Aug 16, 2012 | 53.12 |
| Aug 15, 2012 | 53.04 |
| Aug 14, 2012 | 52.93 |
| Aug 13, 2012 | 52.83 |
| Aug 10, 2012 | 52.71 |
| Aug 9, 2012 | 52.64 |
| Aug 8, 2012 | 52.55 |
| Aug 7, 2012 | 52.49 |
| Aug 6, 2012 | 52.41 |
| Aug 3, 2012 | 52.35 |
| Aug 2, 2012 | 52.26 |
| Aug 1, 2012 | 52.18 |
| Jul 31, 2012 | 52.10 |
| Jul 30, 2012 | 51.98 |
| Jul 27, 2012 | 51.86 |
| Jul 26, 2012 | 51.77 |
| Jul 25, 2012 | 51.71 |
| Jul 24, 2012 | 51.66 |
| Jul 23, 2012 | 51.63 |
| Jul 20, 2012 | 51.58 |
| Jul 19, 2012 | 51.50 |
| Jul 18, 2012 | 51.45 |
| Jul 17, 2012 | 51.47 |
| Jul 16, 2012 | 51.49 |
| Jul 13, 2012 | 51.54 |
| Jul 12, 2012 | 51.58 |
| Jul 11, 2012 | 51.64 |
| Jul 10, 2012 | 51.69 |
| Jul 9, 2012 | 51.72 |
| Jul 6, 2012 | 51.74 |
| Jul 5, 2012 | 51.73 |
| Jul 3, 2012 | 51.69 |
| Jul 2, 2012 | 51.65 |
| Jun 29, 2012 | 51.62 |
| Jun 28, 2012 | 51.57 |
| Jun 27, 2012 | 51.52 |
| Jun 26, 2012 | 51.47 |
| Jun 25, 2012 | 51.41 |
| Jun 22, 2012 | 51.35 |
| Jun 21, 2012 | 51.28 |
| Jun 20, 2012 | 51.20 |
| Jun 19, 2012 | 51.06 |
| Jun 18, 2012 | 50.94 |
| Jun 15, 2012 | 50.85 |
| Jun 14, 2012 | 50.75 |
| Jun 13, 2012 | 50.69 |
| Jun 12, 2012 | 50.65 |
| Jun 11, 2012 | 50.56 |
| Jun 8, 2012 | 50.50 |
| Jun 7, 2012 | 50.41 |
| Jun 6, 2012 | 50.34 |
| Jun 5, 2012 | 50.28 |
| Jun 4, 2012 | 50.23 |
| Jun 1, 2012 | 50.18 |
| May 31, 2012 | 50.13 |
| May 30, 2012 | 50.04 |
| May 29, 2012 | 49.96 |
| May 25, 2012 | 49.84 |
| May 24, 2012 | 49.75 |
| May 23, 2012 | 49.64 |
| May 22, 2012 | 49.58 |
| May 21, 2012 | 49.52 |
| May 18, 2012 | 49.45 |
| May 17, 2012 | 49.40 |
| May 16, 2012 | 49.32 |
| May 15, 2012 | 49.21 |
| May 14, 2012 | 49.10 |
| May 11, 2012 | 48.99 |
| May 10, 2012 | 48.87 |
| May 9, 2012 | 48.72 |
| May 8, 2012 | 48.59 |
| May 7, 2012 | 48.46 |
| May 4, 2012 | 48.31 |
| May 3, 2012 | 48.17 |
| May 2, 2012 | 48.02 |
| May 1, 2012 | 47.86 |
| Apr 30, 2012 | 47.72 |
| Apr 27, 2012 | 47.58 |
| Apr 26, 2012 | 47.42 |
| Apr 25, 2012 | 47.27 |
| Apr 24, 2012 | 47.14 |
| Apr 23, 2012 | 47.03 |
| Apr 20, 2012 | 46.94 |
| Apr 19, 2012 | 46.84 |
| Apr 18, 2012 | 46.75 |
| Apr 17, 2012 | 46.67 |
| Apr 16, 2012 | 46.60 |
| Apr 13, 2012 | 46.53 |
| Apr 12, 2012 | 46.48 |
| Apr 11, 2012 | 46.41 |
| Apr 10, 2012 | 46.36 |
| Apr 9, 2012 | 46.33 |
| Apr 5, 2012 | 46.27 |
| Apr 4, 2012 | 46.20 |
| Apr 3, 2012 | 46.15 |
| Apr 2, 2012 | 46.08 |
| Mar 30, 2012 | 45.99 |
| Mar 29, 2012 | 45.91 |
| Mar 28, 2012 | 45.85 |
| Mar 27, 2012 | 45.78 |
| Mar 26, 2012 | 45.70 |
| Mar 23, 2012 | 45.63 |
| Mar 22, 2012 | 45.56 |
| Mar 21, 2012 | 45.49 |
| Mar 20, 2012 | 45.39 |
| Mar 19, 2012 | 45.30 |
| Mar 16, 2012 | 45.20 |
| Mar 15, 2012 | 45.11 |
| Mar 14, 2012 | 45.03 |
| Mar 13, 2012 | 44.93 |
| Mar 12, 2012 | 44.82 |
| Mar 9, 2012 | 44.72 |
| Mar 8, 2012 | 44.63 |
| Mar 7, 2012 | 44.54 |
| Mar 6, 2012 | 44.46 |
| Mar 5, 2012 | 44.37 |
| Mar 2, 2012 | 44.27 |
| Mar 1, 2012 | 44.13 |
| Feb 29, 2012 | 44.01 |
| Feb 28, 2012 | 43.90 |
| Feb 27, 2012 | 43.78 |
| Feb 24, 2012 | 43.66 |
| Feb 23, 2012 | 43.57 |
| Feb 22, 2012 | 43.49 |
| Feb 21, 2012 | 43.39 |
| Feb 17, 2012 | 43.32 |
| Feb 16, 2012 | 43.25 |
| Feb 15, 2012 | 43.19 |
| Feb 14, 2012 | 43.14 |
| Feb 13, 2012 | 43.10 |
| Feb 10, 2012 | 43.07 |
| Feb 9, 2012 | 42.99 |
| Feb 8, 2012 | 42.90 |
| Feb 7, 2012 | 42.78 |
| Feb 6, 2012 | 42.66 |
| Feb 3, 2012 | 42.56 |
| Feb 2, 2012 | 42.47 |
| Feb 1, 2012 | 42.41 |
| Jan 31, 2012 | 42.33 |
| Jan 30, 2012 | 42.28 |
| Jan 27, 2012 | 42.26 |
| Jan 26, 2012 | 42.24 |
| Jan 25, 2012 | 42.23 |
| Jan 24, 2012 | 42.20 |
| Jan 23, 2012 | 42.17 |
| Jan 20, 2012 | 42.18 |
| Jan 19, 2012 | 42.18 |
| Jan 18, 2012 | 42.19 |
| Jan 17, 2012 | 42.17 |
| Jan 13, 2012 | 42.16 |
| Jan 12, 2012 | 42.13 |
| Jan 11, 2012 | 42.12 |
| Jan 10, 2012 | 42.14 |
| Jan 9, 2012 | 42.17 |
| Jan 6, 2012 | 42.18 |
| Jan 5, 2012 | 42.16 |
| Jan 4, 2012 | 42.15 |
| Jan 3, 2012 | 42.14 |
| Dec 30, 2011 | 42.09 |
| Dec 29, 2011 | 42.05 |
| Dec 28, 2011 | 42.01 |
| Dec 27, 2011 | 41.96 |
| Dec 23, 2011 | 41.92 |
| Dec 22, 2011 | 41.86 |
| Dec 21, 2011 | 41.82 |
| Dec 20, 2011 | 41.76 |
| Dec 19, 2011 | 41.71 |
| Dec 16, 2011 | 41.66 |
| Dec 15, 2011 | 41.59 |
| Dec 14, 2011 | 41.51 |
| Dec 13, 2011 | 41.42 |
| Dec 12, 2011 | 41.29 |
| Dec 9, 2011 | 41.17 |
| Dec 8, 2011 | 41.06 |
| Dec 7, 2011 | 40.95 |
| Dec 6, 2011 | 40.84 |
| Dec 5, 2011 | 40.71 |
| Dec 2, 2011 | 40.55 |
| Dec 1, 2011 | 40.40 |
| Nov 30, 2011 | 40.27 |
| Nov 29, 2011 | 40.17 |
| Nov 28, 2011 | 40.12 |
| Nov 25, 2011 | 40.08 |
| Nov 23, 2011 | 40.06 |
| Nov 22, 2011 | 40.02 |
| Nov 21, 2011 | 39.95 |
| Nov 18, 2011 | 39.87 |
| Nov 17, 2011 | 39.76 |
| Nov 16, 2011 | 39.68 |
| Nov 15, 2011 | 39.58 |
| Nov 14, 2011 | 39.44 |
| Nov 11, 2011 | 39.31 |
| Nov 10, 2011 | 39.18 |
| Nov 9, 2011 | 39.08 |
| Nov 8, 2011 | 38.99 |
| Nov 7, 2011 | 38.85 |
| Nov 4, 2011 | 38.69 |
| Nov 3, 2011 | 38.51 |
| Nov 2, 2011 | 38.34 |
| Nov 1, 2011 | 38.19 |
| Oct 31, 2011 | 38.03 |
| Oct 28, 2011 | 37.86 |
| Oct 27, 2011 | 37.67 |
| Oct 26, 2011 | 37.53 |
| Oct 25, 2011 | 37.43 |
| Oct 24, 2011 | 37.37 |
| Oct 21, 2011 | 37.28 |
| Oct 20, 2011 | 37.19 |
| Oct 19, 2011 | 37.12 |
| Oct 18, 2011 | 37.10 |
| Oct 17, 2011 | 37.02 |
| Oct 14, 2011 | 37.02 |
| Oct 13, 2011 | 37.00 |
| Oct 12, 2011 | 37.05 |
| Oct 11, 2011 | 37.09 |
| Oct 10, 2011 | 37.17 |
| Oct 7, 2011 | 37.25 |
| Oct 6, 2011 | 37.36 |
| Oct 5, 2011 | 37.47 |
| Oct 4, 2011 | 37.61 |
| Oct 3, 2011 | 37.79 |
| Sep 30, 2011 | 37.99 |
| Sep 29, 2011 | 38.18 |
| Sep 28, 2011 | 38.35 |
| Sep 27, 2011 | 38.53 |
| Sep 26, 2011 | 38.67 |
| Sep 23, 2011 | 38.85 |
| Sep 22, 2011 | 39.04 |
| Sep 21, 2011 | 39.24 |
| Sep 20, 2011 | 39.40 |
| Sep 19, 2011 | 39.53 |
| Sep 16, 2011 | 39.67 |
| Sep 15, 2011 | 39.82 |
| Sep 14, 2011 | 39.97 |
| Sep 13, 2011 | 40.13 |
| Sep 12, 2011 | 40.30 |
| Sep 9, 2011 | 40.48 |
| Sep 8, 2011 | 40.64 |
| Sep 7, 2011 | 40.77 |
| Sep 6, 2011 | 40.89 |
| Sep 2, 2011 | 41.03 |
| Sep 1, 2011 | 41.17 |
| Aug 31, 2011 | 41.29 |
| Aug 30, 2011 | 41.40 |
| Aug 29, 2011 | 41.49 |
| Aug 26, 2011 | 41.59 |
| Aug 25, 2011 | 41.70 |
| Aug 24, 2011 | 41.83 |
| Aug 23, 2011 | 41.97 |
| Aug 22, 2011 | 42.10 |
| Aug 19, 2011 | 42.25 |
| Aug 18, 2011 | 42.41 |
| Aug 17, 2011 | 42.55 |
| Aug 16, 2011 | 42.66 |
| Aug 15, 2011 | 42.75 |
| Aug 12, 2011 | 42.83 |
| Aug 11, 2011 | 42.94 |
| Aug 10, 2011 | 43.06 |
| Aug 9, 2011 | 43.21 |
| Aug 8, 2011 | 43.32 |
| Aug 5, 2011 | 43.46 |
| Aug 4, 2011 | 43.56 |
| Aug 3, 2011 | 43.64 |
| Aug 2, 2011 | 43.68 |
| Aug 1, 2011 | 43.74 |
| Jul 29, 2011 | 43.79 |
| Jul 28, 2011 | 43.84 |
| Jul 27, 2011 | 43.87 |
| Jul 26, 2011 | 43.91 |
| Jul 25, 2011 | 43.92 |
| Jul 22, 2011 | 43.94 |
| Jul 21, 2011 | 43.95 |
| Jul 20, 2011 | 43.96 |
| Jul 19, 2011 | 43.98 |
| Jul 18, 2011 | 44.00 |
| Jul 15, 2011 | 44.01 |
| Jul 14, 2011 | 44.02 |
| Jul 13, 2011 | 44.05 |
| Jul 12, 2011 | 44.10 |
| Jul 11, 2011 | 44.14 |
| Jul 8, 2011 | 44.18 |
| Jul 7, 2011 | 44.20 |
| Jul 6, 2011 | 44.20 |
| Jul 5, 2011 | 44.21 |
| Jul 1, 2011 | 44.24 |
| Jun 30, 2011 | 44.27 |
| Jun 29, 2011 | 44.29 |
| Jun 28, 2011 | 44.32 |
| Jun 27, 2011 | 44.36 |
| Jun 24, 2011 | 44.41 |
| Jun 23, 2011 | 44.47 |
| Jun 22, 2011 | 44.53 |
| Jun 21, 2011 | 44.61 |
| Jun 20, 2011 | 44.68 |
| Jun 17, 2011 | 44.79 |
| Jun 16, 2011 | 44.90 |
| Jun 15, 2011 | 45.03 |
| Jun 14, 2011 | 45.15 |
| Jun 13, 2011 | 45.25 |
| Jun 10, 2011 | 45.36 |
| Jun 9, 2011 | 45.48 |
| Jun 8, 2011 | 45.53 |
| Jun 7, 2011 | 45.58 |
| Jun 6, 2011 | 45.62 |
| Jun 3, 2011 | 45.67 |
| Jun 2, 2011 | 45.70 |
| Jun 1, 2011 | 45.72 |
| May 31, 2011 | 45.74 |
| May 27, 2011 | 45.72 |
| May 26, 2011 | 45.72 |
| May 25, 2011 | 45.70 |
| May 24, 2011 | 45.70 |
| May 23, 2011 | 45.72 |
| May 20, 2011 | 45.72 |
| May 19, 2011 | 45.71 |
| May 18, 2011 | 45.70 |
| May 17, 2011 | 45.70 |
| May 16, 2011 | 45.70 |
| May 13, 2011 | 45.70 |
| May 12, 2011 | 45.71 |
| May 11, 2011 | 45.69 |
| May 10, 2011 | 45.67 |
| May 9, 2011 | 45.64 |
| May 6, 2011 | 45.60 |
| May 5, 2011 | 45.55 |
| May 4, 2011 | 45.52 |
| May 3, 2011 | 45.48 |
| May 2, 2011 | 45.46 |
| Apr 29, 2011 | 45.42 |
| Apr 28, 2011 | 45.36 |
| Apr 27, 2011 | 45.30 |
| Apr 26, 2011 | 45.25 |
| Apr 25, 2011 | 45.19 |
| Apr 21, 2011 | 45.13 |
| Apr 20, 2011 | 45.05 |
| Apr 19, 2011 | 44.97 |
| Apr 18, 2011 | 44.90 |
| Apr 15, 2011 | 44.85 |
| Apr 14, 2011 | 44.78 |
| Apr 13, 2011 | 44.70 |
| Apr 12, 2011 | 44.64 |
| Apr 11, 2011 | 44.55 |
| Apr 8, 2011 | 44.43 |
| Apr 7, 2011 | 44.32 |
| Apr 6, 2011 | 44.20 |
| Apr 5, 2011 | 44.07 |
| Apr 4, 2011 | 43.94 |
| Apr 1, 2011 | 43.80 |
| Mar 31, 2011 | 43.66 |
| Mar 30, 2011 | 43.54 |
| Mar 29, 2011 | 43.41 |
| Mar 28, 2011 | 43.34 |
| Mar 25, 2011 | 43.27 |
| Mar 24, 2011 | 43.20 |
| Mar 23, 2011 | 43.14 |
| Mar 22, 2011 | 43.08 |
| Mar 21, 2011 | 43.02 |
| Mar 18, 2011 | 42.97 |
| Mar 17, 2011 | 42.94 |
| Mar 16, 2011 | 42.90 |
| Mar 15, 2011 | 42.89 |
| Mar 14, 2011 | 42.86 |
| Mar 11, 2011 | 42.82 |
| Mar 10, 2011 | 42.79 |
| Mar 9, 2011 | 42.77 |
| Mar 8, 2011 | 42.72 |
| Mar 7, 2011 | 42.66 |
| Mar 4, 2011 | 42.61 |
| Mar 3, 2011 | 42.55 |
| Mar 2, 2011 | 42.47 |
| Mar 1, 2011 | 42.41 |
| Feb 28, 2011 | 42.35 |
| Feb 25, 2011 | 42.29 |
| Feb 24, 2011 | 42.22 |
| Feb 23, 2011 | 42.17 |
| Feb 22, 2011 | 42.11 |
| Feb 18, 2011 | 42.04 |
| Feb 17, 2011 | 41.94 |
| Feb 16, 2011 | 41.85 |
| Feb 15, 2011 | 41.76 |
| Feb 14, 2011 | 41.69 |
| Feb 11, 2011 | 41.60 |
| Feb 10, 2011 | 41.52 |
| Feb 9, 2011 | 41.42 |
| Feb 8, 2011 | 41.34 |
| Feb 7, 2011 | 41.25 |
| Feb 4, 2011 | 41.16 |
| Feb 3, 2011 | 41.06 |
| Feb 2, 2011 | 40.98 |
| Feb 1, 2011 | 40.90 |
| Jan 31, 2011 | 40.82 |
| Jan 28, 2011 | 40.74 |
| Jan 27, 2011 | 40.66 |
| Jan 26, 2011 | 40.59 |
| Jan 25, 2011 | 40.51 |
| Jan 24, 2011 | 40.45 |
| Jan 21, 2011 | 40.40 |
| Jan 20, 2011 | 40.36 |
| Jan 19, 2011 | 40.34 |
| Jan 18, 2011 | 40.31 |
| Jan 14, 2011 | 40.27 |
| Jan 13, 2011 | 40.22 |
| Jan 12, 2011 | 40.17 |
| Jan 11, 2011 | 40.10 |
| Jan 10, 2011 | 40.05 |
| Jan 7, 2011 | 39.99 |
| Jan 6, 2011 | 39.93 |
| Jan 5, 2011 | 39.87 |
| Jan 4, 2011 | 39.81 |
| Jan 3, 2011 | 39.74 |
| Dec 31, 2010 | 39.66 |
| Dec 30, 2010 | 39.59 |
| Dec 29, 2010 | 39.51 |
| Dec 28, 2010 | 39.44 |
| Dec 27, 2010 | 39.36 |
| Dec 23, 2010 | 39.30 |
| Dec 22, 2010 | 39.23 |
| Dec 21, 2010 | 39.16 |
| Dec 20, 2010 | 39.09 |
| Dec 17, 2010 | 39.01 |
| Dec 16, 2010 | 38.94 |
| Dec 15, 2010 | 38.87 |
| Dec 14, 2010 | 38.79 |
| Dec 13, 2010 | 38.70 |
| Dec 10, 2010 | 38.63 |
| Dec 9, 2010 | 38.55 |
| Dec 8, 2010 | 38.48 |
| Dec 7, 2010 | 38.41 |
| Dec 6, 2010 | 38.33 |
| Dec 3, 2010 | 38.26 |
| Dec 2, 2010 | 38.17 |
| Dec 1, 2010 | 38.09 |
| Nov 30, 2010 | 38.01 |
| Nov 29, 2010 | 37.96 |
| Nov 26, 2010 | 37.90 |
| Nov 24, 2010 | 37.85 |
| Nov 23, 2010 | 37.78 |
| Nov 22, 2010 | 37.74 |
| Nov 19, 2010 | 37.68 |
| Nov 18, 2010 | 37.62 |
| Nov 17, 2010 | 37.53 |
| Nov 16, 2010 | 37.46 |
| Nov 15, 2010 | 37.39 |
| Nov 12, 2010 | 37.32 |
| Nov 11, 2010 | 37.24 |
| Nov 10, 2010 | 37.14 |
| Nov 9, 2010 | 37.02 |
| Nov 8, 2010 | 36.89 |
| Nov 5, 2010 | 36.77 |
| Nov 4, 2010 | 36.63 |
| Nov 3, 2010 | 36.49 |
| Nov 2, 2010 | 36.35 |
| Nov 1, 2010 | 36.23 |
| Oct 29, 2010 | 36.11 |
| Oct 28, 2010 | 36.00 |
| Oct 27, 2010 | 35.91 |
| Oct 26, 2010 | 35.82 |
| Oct 25, 2010 | 35.71 |
| Oct 22, 2010 | 35.60 |
| Oct 21, 2010 | 35.51 |
| Oct 20, 2010 | 35.41 |
| Oct 19, 2010 | 35.33 |
| Oct 18, 2010 | 35.27 |
| Oct 15, 2010 | 35.19 |
| Oct 14, 2010 | 35.13 |
| Oct 13, 2010 | 35.08 |
| Oct 12, 2010 | 35.01 |
| Oct 11, 2010 | 34.97 |
| Oct 8, 2010 | 34.91 |
| Oct 7, 2010 | 34.85 |
| Oct 6, 2010 | 34.79 |
| Oct 5, 2010 | 34.73 |
| Oct 4, 2010 | 34.68 |
| Oct 1, 2010 | 34.63 |
| Sep 30, 2010 | 34.56 |
| Sep 29, 2010 | 34.48 |
| Sep 28, 2010 | 34.40 |
| Sep 27, 2010 | 34.29 |
| Sep 24, 2010 | 34.18 |
| Sep 23, 2010 | 34.10 |
| Sep 22, 2010 | 34.03 |
| Sep 21, 2010 | 33.96 |
| Sep 20, 2010 | 33.88 |
| Sep 17, 2010 | 33.80 |
| Sep 16, 2010 | 33.72 |
| Sep 15, 2010 | 33.63 |
| Sep 14, 2010 | 33.52 |
| Sep 13, 2010 | 33.41 |
| Sep 10, 2010 | 33.30 |
| Sep 9, 2010 | 33.20 |
| Sep 8, 2010 | 33.12 |
| Sep 7, 2010 | 33.06 |
| Sep 3, 2010 | 33.00 |
| Sep 2, 2010 | 32.93 |
| Sep 1, 2010 | 32.90 |
| Aug 31, 2010 | 32.87 |
| Aug 30, 2010 | 32.88 |
| Aug 27, 2010 | 32.89 |
| Aug 26, 2010 | 32.88 |
| Aug 25, 2010 | 32.89 |
| Aug 24, 2010 | 32.90 |
| Aug 23, 2010 | 32.90 |
| Aug 20, 2010 | 32.89 |
| Aug 19, 2010 | 32.87 |
| Aug 18, 2010 | 32.84 |
| Aug 17, 2010 | 32.79 |
| Aug 16, 2010 | 32.71 |
| Aug 13, 2010 | 32.67 |
| Aug 12, 2010 | 32.64 |
| Aug 11, 2010 | 32.62 |
| Aug 10, 2010 | 32.58 |
| Aug 9, 2010 | 32.52 |
| Aug 6, 2010 | 32.48 |
| Aug 5, 2010 | 32.40 |
| Aug 4, 2010 | 32.32 |
| Aug 3, 2010 | 32.23 |
| Aug 2, 2010 | 32.15 |
| Jul 30, 2010 | 32.06 |
| Jul 29, 2010 | 32.01 |
| Jul 28, 2010 | 31.97 |
| Jul 27, 2010 | 31.95 |
| Jul 26, 2010 | 31.91 |
| Jul 23, 2010 | 31.90 |
| Jul 22, 2010 | 31.90 |
| Jul 21, 2010 | 31.90 |
| Jul 20, 2010 | 31.92 |
| Jul 19, 2010 | 31.91 |
| Jul 16, 2010 | 31.94 |
| Jul 15, 2010 | 31.99 |
| Jul 14, 2010 | 32.03 |
| Jul 13, 2010 | 32.10 |
| Jul 12, 2010 | 32.15 |
| Jul 9, 2010 | 32.22 |
| Jul 8, 2010 | 32.27 |
| Jul 7, 2010 | 32.32 |
| Jul 6, 2010 | 32.40 |
| Jul 2, 2010 | 32.51 |
| Jul 1, 2010 | 32.60 |
| Jun 30, 2010 | 32.70 |
| Jun 29, 2010 | 32.80 |
| Jun 28, 2010 | 32.89 |
| Jun 25, 2010 | 32.95 |
| Jun 24, 2010 | 33.02 |
| Jun 23, 2010 | 33.08 |
| Jun 22, 2010 | 33.13 |
| Jun 21, 2010 | 33.16 |
| Jun 18, 2010 | 33.18 |
| Jun 17, 2010 | 33.19 |
| Jun 16, 2010 | 33.20 |
| Jun 15, 2010 | 33.21 |
| Jun 14, 2010 | 33.23 |
| Jun 11, 2010 | 33.25 |
| Jun 10, 2010 | 33.26 |
| Jun 9, 2010 | 33.28 |
| Jun 8, 2010 | 33.32 |
| Jun 7, 2010 | 33.36 |
| Jun 4, 2010 | 33.40 |
| Jun 3, 2010 | 33.44 |
| Jun 2, 2010 | 33.46 |
| Jun 1, 2010 | 33.47 |
| May 28, 2010 | 33.49 |
| May 27, 2010 | 33.50 |
| May 26, 2010 | 33.51 |
| May 25, 2010 | 33.54 |
| May 24, 2010 | 33.56 |
| May 21, 2010 | 33.58 |
| May 20, 2010 | 33.59 |
| May 19, 2010 | 33.61 |
| May 18, 2010 | 33.60 |
| May 17, 2010 | 33.58 |
| May 14, 2010 | 33.55 |
| May 13, 2010 | 33.53 |
| May 12, 2010 | 33.49 |
| May 11, 2010 | 33.44 |
| May 10, 2010 | 33.40 |
| May 7, 2010 | 33.34 |
| May 6, 2010 | 33.31 |
| May 5, 2010 | 33.29 |
| May 4, 2010 | 33.23 |
| May 3, 2010 | 33.16 |
| Apr 30, 2010 | 33.08 |
| Apr 29, 2010 | 32.99 |
| Apr 28, 2010 | 32.90 |
| Apr 27, 2010 | 32.81 |
| Apr 26, 2010 | 32.73 |
| Apr 23, 2010 | 32.62 |
| Apr 22, 2010 | 32.51 |
| Apr 21, 2010 | 32.40 |
| Apr 20, 2010 | 32.27 |
| Apr 19, 2010 | 32.15 |
| Apr 16, 2010 | 32.02 |
| Apr 15, 2010 | 31.92 |
| Apr 14, 2010 | 31.83 |
| Apr 13, 2010 | 31.73 |
| Apr 12, 2010 | 31.62 |
| Apr 9, 2010 | 31.52 |
| Apr 8, 2010 | 31.43 |
| Apr 7, 2010 | 31.35 |
| Apr 6, 2010 | 31.29 |
| Apr 5, 2010 | 31.21 |
| Apr 1, 2010 | 31.13 |
| Mar 31, 2010 | 31.10 |
| Mar 30, 2010 | 31.09 |
| Mar 29, 2010 | 31.05 |
| Mar 26, 2010 | 31.02 |
| Mar 25, 2010 | 30.97 |
| Mar 24, 2010 | 30.93 |
| Mar 23, 2010 | 30.89 |
| Mar 22, 2010 | 30.85 |
| Mar 19, 2010 | 30.81 |
| Mar 18, 2010 | 30.78 |
| Mar 17, 2010 | 30.74 |
| Mar 16, 2010 | 30.69 |
| Mar 15, 2010 | 30.63 |
| Mar 12, 2010 | 30.57 |
| Mar 11, 2010 | 30.53 |
| Mar 10, 2010 | 30.49 |
| Mar 9, 2010 | 30.45 |
| Mar 8, 2010 | 30.41 |
| Mar 5, 2010 | 30.37 |
| Mar 4, 2010 | 30.32 |
| Mar 3, 2010 | 30.26 |
| Mar 2, 2010 | 30.22 |
| Mar 1, 2010 | 30.19 |
| Feb 26, 2010 | 30.15 |
| Feb 25, 2010 | 30.13 |
| Feb 24, 2010 | 30.11 |
| Feb 23, 2010 | 30.08 |
| Feb 22, 2010 | 30.05 |
| Feb 19, 2010 | 30.02 |
| Feb 18, 2010 | 30.00 |
| Feb 17, 2010 | 29.98 |
| Feb 16, 2010 | 29.96 |
| Feb 12, 2010 | 29.95 |
| Feb 11, 2010 | 29.95 |
| Feb 10, 2010 | 29.94 |
| Feb 9, 2010 | 29.94 |
| Feb 8, 2010 | 29.95 |
| Feb 5, 2010 | 29.97 |
| Feb 4, 2010 | 29.99 |
| Feb 3, 2010 | 30.01 |
| Feb 2, 2010 | 30.01 |
| Feb 1, 2010 | 30.02 |
| Jan 29, 2010 | 30.04 |
| Jan 28, 2010 | 30.06 |
| Jan 27, 2010 | 30.08 |
| Jan 26, 2010 | 30.08 |
| Jan 25, 2010 | 30.10 |
| Jan 22, 2010 | 30.10 |
| Jan 21, 2010 | 30.10 |
| Jan 20, 2010 | 30.10 |
| Jan 19, 2010 | 30.06 |
| Jan 15, 2010 | 30.00 |
| Jan 14, 2010 | 29.96 |
| Jan 13, 2010 | 29.90 |
| Jan 12, 2010 | 29.85 |
| Jan 11, 2010 | 29.83 |
| Jan 8, 2010 | 29.78 |
| Jan 7, 2010 | 29.76 |
| Jan 6, 2010 | 29.72 |
| Jan 5, 2010 | 29.70 |
| Jan 4, 2010 | 29.70 |
| Dec 31, 2009 | 29.69 |
| Dec 30, 2009 | 29.72 |
| Dec 29, 2009 | 29.74 |
| Dec 28, 2009 | 29.76 |
| Dec 24, 2009 | 29.78 |
| Dec 23, 2009 | 29.80 |
| Dec 22, 2009 | 29.82 |
| Dec 21, 2009 | 29.83 |
| Dec 18, 2009 | 29.85 |
| Dec 17, 2009 | 29.86 |
| Dec 16, 2009 | 29.86 |
| Dec 15, 2009 | 29.84 |
| Dec 14, 2009 | 29.83 |
| Dec 11, 2009 | 29.80 |
| Dec 10, 2009 | 29.78 |
| Dec 9, 2009 | 29.77 |
| Dec 8, 2009 | 29.76 |
| Dec 7, 2009 | 29.76 |
| Dec 4, 2009 | 29.73 |
| Dec 3, 2009 | 29.71 |
| Dec 2, 2009 | 29.71 |
| Dec 1, 2009 | 29.70 |
| Nov 30, 2009 | 29.70 |
| Nov 27, 2009 | 29.70 |
| Nov 25, 2009 | 29.70 |
| Nov 24, 2009 | 29.70 |
| Nov 23, 2009 | 29.69 |
| Nov 20, 2009 | 29.67 |
| Nov 19, 2009 | 29.65 |
| Nov 18, 2009 | 29.62 |
| Nov 17, 2009 | 29.58 |
| Nov 16, 2009 | 29.52 |
| Nov 13, 2009 | 29.46 |
| Nov 12, 2009 | 29.39 |
| Nov 11, 2009 | 29.33 |
| Nov 10, 2009 | 29.26 |
| Nov 9, 2009 | 29.20 |
| Nov 6, 2009 | 29.16 |
| Nov 5, 2009 | 29.12 |
| Nov 4, 2009 | 29.06 |
| Nov 3, 2009 | 29.03 |
| Nov 2, 2009 | 28.99 |
| Oct 30, 2009 | 28.96 |
| Oct 29, 2009 | 28.93 |
| Oct 28, 2009 | 28.88 |
| Oct 27, 2009 | 28.84 |
| Oct 26, 2009 | 28.78 |
| Oct 23, 2009 | 28.74 |
| Oct 22, 2009 | 28.71 |
| Oct 21, 2009 | 28.66 |
| Oct 20, 2009 | 28.61 |
| Oct 19, 2009 | 28.55 |
| Oct 16, 2009 | 28.49 |
| Oct 15, 2009 | 28.44 |
| Oct 14, 2009 | 28.39 |
| Oct 13, 2009 | 28.35 |
| Oct 12, 2009 | 28.31 |
| Oct 9, 2009 | 28.26 |
| Oct 8, 2009 | 28.20 |
| Oct 7, 2009 | 28.13 |
| Oct 6, 2009 | 28.08 |
| Oct 5, 2009 | 28.02 |
| Oct 2, 2009 | 27.97 |
| Oct 1, 2009 | 27.94 |
| Sep 30, 2009 | 27.88 |
| Sep 29, 2009 | 27.80 |
| Sep 28, 2009 | 27.72 |
| Sep 25, 2009 | 27.63 |
| Sep 24, 2009 | 27.54 |
| Sep 23, 2009 | 27.42 |
| Sep 22, 2009 | 27.27 |
| Sep 21, 2009 | 27.10 |
| Sep 18, 2009 | 26.93 |
| Sep 17, 2009 | 26.75 |
| Sep 16, 2009 | 26.58 |
| Sep 15, 2009 | 26.39 |
| Sep 14, 2009 | 26.23 |
| Sep 11, 2009 | 26.07 |
| Sep 10, 2009 | 25.94 |
| Sep 9, 2009 | 25.80 |
| Sep 8, 2009 | 25.68 |
| Sep 4, 2009 | 25.56 |
| Sep 3, 2009 | 25.45 |
| Sep 2, 2009 | 25.34 |
| Sep 1, 2009 | 25.21 |
| Aug 31, 2009 | 25.09 |
| Aug 28, 2009 | 24.96 |
| Aug 27, 2009 | 24.83 |
| Aug 26, 2009 | 24.72 |
| Aug 25, 2009 | 24.61 |
| Aug 24, 2009 | 24.51 |
| Aug 21, 2009 | 24.42 |
| Aug 20, 2009 | 24.32 |
| Aug 19, 2009 | 24.25 |
| Aug 18, 2009 | 24.17 |
| Aug 17, 2009 | 24.08 |
| Aug 14, 2009 | 24.00 |
| Aug 13, 2009 | 23.90 |
| Aug 12, 2009 | 23.79 |
| Aug 11, 2009 | 23.69 |
| Aug 10, 2009 | 23.60 |
| Aug 7, 2009 | 23.49 |
| Aug 6, 2009 | 23.37 |
| Aug 5, 2009 | 23.25 |
| Aug 4, 2009 | 23.13 |
| Aug 3, 2009 | 23.01 |
| Jul 31, 2009 | 22.88 |
| Jul 30, 2009 | 22.78 |
| Jul 29, 2009 | 22.68 |
| Jul 28, 2009 | 22.61 |
| Jul 27, 2009 | 22.50 |
| Jul 24, 2009 | 22.40 |
| Jul 23, 2009 | 22.29 |
| Jul 22, 2009 | 22.20 |
| Jul 21, 2009 | 22.13 |
| Jul 20, 2009 | 22.08 |
| Jul 17, 2009 | 22.01 |
| Jul 16, 2009 | 21.97 |
| Jul 15, 2009 | 21.94 |
| Jul 14, 2009 | 21.94 |
| Jul 13, 2009 | 21.94 |
| Jul 10, 2009 | 21.94 |
| Jul 9, 2009 | 21.97 |
| Jul 8, 2009 | 21.98 |
| Jul 7, 2009 | 22.00 |
| Jul 6, 2009 | 22.04 |
| Jul 2, 2009 | 22.04 |
| Jul 1, 2009 | 22.06 |
| Jun 30, 2009 | 22.06 |
| Jun 29, 2009 | 22.05 |
| Jun 26, 2009 | 22.07 |
| Jun 25, 2009 | 22.09 |
| Jun 24, 2009 | 22.10 |
| Jun 23, 2009 | 22.11 |
| Jun 22, 2009 | 22.15 |
| Jun 19, 2009 | 22.18 |
| Jun 18, 2009 | 22.18 |
| Jun 17, 2009 | 22.18 |
| Jun 16, 2009 | 22.19 |
| Jun 15, 2009 | 22.20 |
| Jun 12, 2009 | 22.19 |
| Jun 11, 2009 | 22.13 |
| Jun 10, 2009 | 22.04 |
| Jun 9, 2009 | 21.96 |
| Jun 8, 2009 | 21.87 |
| Jun 5, 2009 | 21.82 |
| Jun 4, 2009 | 21.73 |
| Jun 3, 2009 | 21.65 |
| Jun 2, 2009 | 21.57 |
| Jun 1, 2009 | 21.47 |
| May 29, 2009 | 21.36 |
| May 28, 2009 | 21.26 |
| May 27, 2009 | 21.16 |
| May 26, 2009 | 21.05 |
| May 22, 2009 | 20.93 |
| May 21, 2009 | 20.83 |
| May 20, 2009 | 20.72 |
| May 19, 2009 | 20.59 |
| May 18, 2009 | 20.44 |
| May 15, 2009 | 20.29 |
| May 14, 2009 | 20.15 |
| May 13, 2009 | 20.04 |
| May 12, 2009 | 19.92 |
| May 11, 2009 | 19.78 |
| May 8, 2009 | 19.66 |
| May 7, 2009 | 19.52 |
| May 6, 2009 | 19.41 |
| May 5, 2009 | 19.27 |
| May 4, 2009 | 19.12 |
| May 1, 2009 | 18.99 |
| Apr 30, 2009 | 18.88 |
| Apr 29, 2009 | 18.78 |
| Apr 28, 2009 | 18.68 |
| Apr 27, 2009 | 18.61 |
| Apr 24, 2009 | 18.54 |
| Apr 23, 2009 | 18.46 |
| Apr 22, 2009 | 18.40 |
| Apr 21, 2009 | 18.35 |
| Apr 20, 2009 | 18.31 |
| Apr 17, 2009 | 18.25 |
| Apr 16, 2009 | 18.16 |
| Apr 15, 2009 | 18.07 |
| Apr 14, 2009 | 18.00 |
| Apr 13, 2009 | 17.94 |
| Apr 9, 2009 | 17.88 |
| Apr 8, 2009 | 17.84 |
| Apr 7, 2009 | 17.80 |
| Apr 6, 2009 | 17.76 |
| Apr 3, 2009 | 17.71 |
| Apr 2, 2009 | 17.66 |
| Apr 1, 2009 | 17.64 |
| Mar 31, 2009 | 17.64 |
| Mar 30, 2009 | 17.69 |
| Mar 27, 2009 | 17.74 |
| Mar 26, 2009 | 17.77 |
| Mar 25, 2009 | 17.80 |
| Mar 24, 2009 | 17.86 |
| Mar 23, 2009 | 17.92 |
| Mar 20, 2009 | 18.00 |
| Mar 19, 2009 | 18.08 |
| Mar 18, 2009 | 18.18 |
| Mar 17, 2009 | 18.26 |
| Mar 16, 2009 | 18.36 |
| Mar 13, 2009 | 18.45 |
| Mar 12, 2009 | 18.53 |
| Mar 11, 2009 | 18.57 |
| Mar 10, 2009 | 18.64 |
| Mar 9, 2009 | 18.70 |
| Mar 6, 2009 | 18.79 |
| Mar 5, 2009 | 18.90 |
| Mar 4, 2009 | 19.03 |
| Mar 3, 2009 | 19.14 |
| Mar 2, 2009 | 19.29 |
| Feb 27, 2009 | 19.45 |
| Feb 26, 2009 | 19.57 |
| Feb 25, 2009 | 19.70 |
| Feb 24, 2009 | 19.81 |
| Feb 23, 2009 | 19.93 |
| Feb 20, 2009 | 20.06 |
| Feb 19, 2009 | 20.19 |
| Feb 18, 2009 | 20.29 |
| Feb 17, 2009 | 20.37 |
| Feb 13, 2009 | 20.46 |
| Feb 12, 2009 | 20.52 |
| Feb 11, 2009 | 20.54 |
| Feb 10, 2009 | 20.61 |
| Feb 9, 2009 | 20.67 |
| Feb 6, 2009 | 20.71 |
| Feb 5, 2009 | 20.73 |
| Feb 4, 2009 | 20.74 |
| Feb 3, 2009 | 20.75 |
| Feb 2, 2009 | 20.79 |
| Jan 30, 2009 | 20.86 |
| Jan 29, 2009 | 20.92 |
| Jan 28, 2009 | 20.98 |
| Jan 27, 2009 | 21.06 |
| Jan 26, 2009 | 21.11 |
| Jan 23, 2009 | 21.18 |
| Jan 22, 2009 | 21.25 |
| Jan 21, 2009 | 21.32 |
| Jan 20, 2009 | 21.36 |
| Jan 16, 2009 | 21.45 |
| Jan 15, 2009 | 21.55 |
| Jan 14, 2009 | 21.64 |
| Jan 13, 2009 | 21.73 |
| Jan 12, 2009 | 21.81 |
| Jan 9, 2009 | 21.86 |
| Jan 8, 2009 | 21.90 |
| Jan 7, 2009 | 21.90 |
| Jan 6, 2009 | 21.92 |
| Jan 5, 2009 | 21.93 |
| Jan 2, 2009 | 21.97 |
| Dec 31, 2008 | 22.03 |
| Dec 30, 2008 | 22.11 |
| Dec 29, 2008 | 22.19 |
| Dec 26, 2008 | 22.31 |
| Dec 24, 2008 | 22.36 |
| Dec 23, 2008 | 22.47 |
| Dec 22, 2008 | 22.59 |
| Dec 19, 2008 | 22.66 |
| Dec 18, 2008 | 22.72 |
| Dec 17, 2008 | 22.80 |
| Dec 16, 2008 | 22.86 |
| Dec 15, 2008 | 22.95 |
| Dec 12, 2008 | 23.07 |
| Dec 11, 2008 | 23.18 |
| Dec 10, 2008 | 23.34 |
| Dec 9, 2008 | 23.47 |
| Dec 8, 2008 | 23.60 |
| Dec 5, 2008 | 23.76 |
| Dec 4, 2008 | 23.94 |
| Dec 3, 2008 | 24.11 |
| Dec 2, 2008 | 24.31 |
| Dec 1, 2008 | 24.54 |
| Nov 28, 2008 | 24.81 |
| Nov 26, 2008 | 25.04 |
| Nov 25, 2008 | 25.27 |
| Nov 24, 2008 | 25.52 |
| Nov 21, 2008 | 25.77 |
| Nov 20, 2008 | 26.06 |
| Nov 19, 2008 | 26.36 |
| Nov 18, 2008 | 26.59 |
| Nov 17, 2008 | 26.80 |
| Nov 14, 2008 | 27.01 |
| Nov 13, 2008 | 27.21 |
| Nov 12, 2008 | 27.38 |
| Nov 11, 2008 | 27.61 |
| Nov 10, 2008 | 27.80 |
| Nov 7, 2008 | 27.97 |
| Nov 6, 2008 | 28.14 |
| Nov 5, 2008 | 28.31 |
| Nov 4, 2008 | 28.44 |
| Nov 3, 2008 | 28.54 |
| Oct 31, 2008 | 28.67 |
| Oct 30, 2008 | 28.80 |
| Oct 29, 2008 | 28.94 |
| Oct 28, 2008 | 29.09 |
| Oct 27, 2008 | 29.25 |
| Oct 24, 2008 | 29.46 |
| Oct 23, 2008 | 29.64 |
| Oct 22, 2008 | 29.81 |
| Oct 21, 2008 | 29.99 |
| Oct 20, 2008 | 30.14 |
| Oct 17, 2008 | 30.26 |
| Oct 16, 2008 | 30.39 |
| Oct 15, 2008 | 30.50 |
| Oct 14, 2008 | 30.66 |
| Oct 13, 2008 | 30.74 |
| Oct 10, 2008 | 30.83 |
| Oct 9, 2008 | 30.97 |
| Oct 8, 2008 | 31.11 |
| Oct 7, 2008 | 31.21 |
| Oct 6, 2008 | 31.29 |
| Oct 3, 2008 | 31.35 |
| Oct 2, 2008 | 31.41 |
| Oct 1, 2008 | 31.48 |
| Sep 30, 2008 | 31.51 |
| Sep 29, 2008 | 31.54 |
| Sep 26, 2008 | 31.57 |
| Sep 25, 2008 | 31.57 |
| Sep 24, 2008 | 31.53 |
| Sep 23, 2008 | 31.49 |
| Sep 22, 2008 | 31.42 |
| Sep 19, 2008 | 31.32 |
| Sep 18, 2008 | 31.21 |
| Sep 17, 2008 | 31.08 |
| Sep 16, 2008 | 30.98 |
| Sep 15, 2008 | 30.86 |
| Sep 12, 2008 | 30.75 |
| Sep 11, 2008 | 30.63 |
| Sep 10, 2008 | 30.54 |
| Sep 9, 2008 | 30.46 |
| Sep 8, 2008 | 30.39 |
| Sep 5, 2008 | 30.30 |
| Sep 4, 2008 | 30.24 |
| Sep 3, 2008 | 30.18 |
| Sep 2, 2008 | 30.12 |
| Aug 29, 2008 | 30.06 |
| Aug 28, 2008 | 30.04 |
| Aug 27, 2008 | 30.02 |
| Aug 26, 2008 | 30.01 |
| Aug 25, 2008 | 30.01 |
| Aug 22, 2008 | 30.02 |
| Aug 21, 2008 | 29.99 |
| Aug 20, 2008 | 29.97 |
| Aug 19, 2008 | 29.94 |
| Aug 18, 2008 | 29.92 |
| Aug 15, 2008 | 29.89 |
| Aug 14, 2008 | 29.87 |
| Aug 13, 2008 | 29.86 |
| Aug 12, 2008 | 29.84 |
| Aug 11, 2008 | 29.82 |
| Aug 8, 2008 | 29.81 |
| Aug 7, 2008 | 29.81 |
| Aug 6, 2008 | 29.83 |
| Aug 5, 2008 | 29.83 |
| Aug 4, 2008 | 29.85 |
| Aug 1, 2008 | 29.90 |
| Jul 31, 2008 | 29.95 |
| Jul 30, 2008 | 29.99 |
| Jul 29, 2008 | 30.02 |
| Jul 28, 2008 | 30.08 |
| Jul 25, 2008 | 30.14 |
| Jul 24, 2008 | 30.18 |
| Jul 23, 2008 | 30.21 |
| Jul 22, 2008 | 30.22 |
| Jul 21, 2008 | 30.22 |
| Jul 18, 2008 | 30.24 |
| Jul 17, 2008 | 30.26 |
| Jul 16, 2008 | 30.28 |
| Jul 15, 2008 | 30.35 |
| Jul 14, 2008 | 30.42 |
| Jul 11, 2008 | 30.49 |
| Jul 10, 2008 | 30.55 |
| Jul 9, 2008 | 30.62 |
| Jul 8, 2008 | 30.70 |
| Jul 7, 2008 | 30.79 |
| Jul 3, 2008 | 30.87 |
| Jul 2, 2008 | 30.95 |
| Jul 1, 2008 | 31.04 |
| Jun 30, 2008 | 31.12 |
| Jun 27, 2008 | 31.21 |
| Jun 26, 2008 | 31.28 |
| Jun 25, 2008 | 31.37 |
| Jun 24, 2008 | 31.41 |
| Jun 23, 2008 | 31.45 |
| Jun 20, 2008 | 31.47 |
| Jun 19, 2008 | 31.51 |
| Jun 18, 2008 | 31.53 |
| Jun 17, 2008 | 31.56 |
| Jun 16, 2008 | 31.59 |
| Jun 13, 2008 | 31.62 |
| Jun 12, 2008 | 31.63 |
| Jun 11, 2008 | 31.66 |
| Jun 10, 2008 | 31.69 |
| Jun 9, 2008 | 31.69 |
| Jun 6, 2008 | 31.67 |
| Jun 5, 2008 | 31.66 |
| Jun 4, 2008 | 31.63 |
| Jun 3, 2008 | 31.62 |
| Jun 2, 2008 | 31.61 |
| May 30, 2008 | 31.57 |
| May 29, 2008 | 31.53 |
| May 28, 2008 | 31.49 |
| May 27, 2008 | 31.44 |
| May 23, 2008 | 31.41 |
| May 22, 2008 | 31.39 |
| May 21, 2008 | 31.35 |
| May 20, 2008 | 31.31 |
| May 19, 2008 | 31.24 |
| May 16, 2008 | 31.18 |
| May 15, 2008 | 31.13 |
| May 14, 2008 | 31.09 |
| May 13, 2008 | 31.05 |
| May 12, 2008 | 31.04 |
| May 9, 2008 | 31.03 |
| May 8, 2008 | 31.05 |
| May 7, 2008 | 31.07 |
| May 6, 2008 | 31.10 |
| May 5, 2008 | 31.13 |
| May 2, 2008 | 31.14 |
| May 1, 2008 | 31.15 |
| Apr 30, 2008 | 31.16 |
| Apr 29, 2008 | 31.20 |
| Apr 28, 2008 | 31.22 |
| Apr 25, 2008 | 31.22 |
| Apr 24, 2008 | 31.23 |
| Apr 23, 2008 | 31.24 |
| Apr 22, 2008 | 31.26 |
| Apr 21, 2008 | 31.26 |
| Apr 18, 2008 | 31.25 |
| Apr 17, 2008 | 31.23 |
| Apr 16, 2008 | 31.22 |
| Apr 15, 2008 | 31.23 |
| Apr 14, 2008 | 31.27 |
| Apr 11, 2008 | 31.30 |
| Apr 10, 2008 | 31.30 |
| Apr 9, 2008 | 31.31 |
| Apr 8, 2008 | 31.32 |
| Apr 7, 2008 | 31.32 |
| Apr 4, 2008 | 31.32 |
| Apr 3, 2008 | 31.31 |
| Apr 2, 2008 | 31.29 |
| Apr 1, 2008 | 31.28 |
| Mar 31, 2008 | 31.28 |
| Mar 28, 2008 | 31.29 |
| Mar 27, 2008 | 31.32 |
| Mar 26, 2008 | 31.37 |
| Mar 25, 2008 | 31.40 |
| Mar 24, 2008 | 31.44 |
| Mar 20, 2008 | 31.49 |
| Mar 19, 2008 | 31.55 |
| Mar 18, 2008 | 31.64 |
| Mar 17, 2008 | 31.70 |
| Mar 14, 2008 | 31.80 |
| Mar 13, 2008 | 31.90 |
| Mar 12, 2008 | 31.99 |
| Mar 11, 2008 | 32.10 |
| Mar 10, 2008 | 32.21 |
| Mar 7, 2008 | 32.35 |
| Mar 6, 2008 | 32.48 |
| Mar 5, 2008 | 32.60 |
| Mar 4, 2008 | 32.68 |
| Mar 3, 2008 | 32.75 |
| Feb 29, 2008 | 32.82 |
| Feb 28, 2008 | 32.88 |
| Feb 27, 2008 | 32.93 |
| Feb 26, 2008 | 32.99 |
| Feb 25, 2008 | 33.02 |
| Feb 22, 2008 | 33.05 |
| Feb 21, 2008 | 33.11 |
| Feb 20, 2008 | 33.18 |
| Feb 19, 2008 | 33.23 |
| Feb 15, 2008 | 33.27 |
| Feb 14, 2008 | 33.31 |
| Feb 13, 2008 | 33.35 |
| Feb 12, 2008 | 33.38 |
| Feb 11, 2008 | 33.41 |
| Feb 8, 2008 | 33.45 |
| Feb 7, 2008 | 33.47 |
| Feb 6, 2008 | 33.49 |
| Feb 5, 2008 | 33.50 |
| Feb 4, 2008 | 33.52 |
| Feb 1, 2008 | 33.51 |
| Jan 31, 2008 | 33.50 |
| Jan 30, 2008 | 33.51 |
| Jan 29, 2008 | 33.54 |
| Jan 28, 2008 | 33.58 |
| Jan 25, 2008 | 33.62 |
| Jan 24, 2008 | 33.68 |
| Jan 23, 2008 | 33.73 |
| Jan 22, 2008 | 33.81 |
| Jan 18, 2008 | 33.90 |
| Jan 17, 2008 | 34.01 |
| Jan 16, 2008 | 34.11 |
| Jan 15, 2008 | 34.23 |
| Jan 14, 2008 | 34.34 |
| Jan 11, 2008 | 34.44 |
| Jan 10, 2008 | 34.53 |
| Jan 9, 2008 | 34.62 |
| Jan 8, 2008 | 34.71 |
| Jan 7, 2008 | 34.79 |
| Jan 4, 2008 | 34.87 |
| Jan 3, 2008 | 34.95 |
| Jan 2, 2008 | 35.01 |
| Dec 31, 2007 | 35.07 |
| Dec 28, 2007 | 35.12 |
| Dec 27, 2007 | 35.19 |
| Dec 26, 2007 | 35.27 |
| Dec 24, 2007 | 35.34 |
| Dec 21, 2007 | 35.41 |
| Dec 20, 2007 | 35.47 |
| Dec 19, 2007 | 35.56 |
| Dec 18, 2007 | 35.65 |
| Dec 17, 2007 | 35.73 |
| Dec 14, 2007 | 35.84 |
| Dec 13, 2007 | 35.91 |
| Dec 12, 2007 | 35.97 |
| Dec 11, 2007 | 36.04 |
| Dec 10, 2007 | 36.12 |
| Dec 7, 2007 | 36.17 |
| Dec 6, 2007 | 36.22 |
| Dec 5, 2007 | 36.29 |
| Dec 4, 2007 | 36.35 |
| Dec 3, 2007 | 36.42 |
| Nov 30, 2007 | 36.49 |
| Nov 29, 2007 | 36.55 |
| Nov 28, 2007 | 36.64 |
| Nov 27, 2007 | 36.71 |
| Nov 26, 2007 | 36.79 |
| Nov 23, 2007 | 36.87 |
| Nov 21, 2007 | 36.95 |
| Nov 20, 2007 | 37.04 |
| Nov 19, 2007 | 37.11 |
| Nov 16, 2007 | 37.16 |
| Nov 15, 2007 | 37.21 |
| Nov 14, 2007 | 37.27 |
| Nov 13, 2007 | 37.32 |
| Nov 12, 2007 | 37.37 |
| Nov 9, 2007 | 37.42 |
| Nov 8, 2007 | 37.46 |
| Nov 7, 2007 | 37.48 |
| Nov 6, 2007 | 37.49 |
| Nov 5, 2007 | 37.48 |
| Nov 2, 2007 | 37.50 |
| Nov 1, 2007 | 37.49 |
| Oct 31, 2007 | 37.50 |
| Oct 30, 2007 | 37.48 |
| Oct 29, 2007 | 37.48 |
| Oct 26, 2007 | 37.47 |
| Oct 25, 2007 | 37.44 |
| Oct 24, 2007 | 37.41 |
| Oct 23, 2007 | 37.39 |
| Oct 22, 2007 | 37.40 |
| Oct 19, 2007 | 37.40 |
| Oct 18, 2007 | 37.38 |
| Oct 17, 2007 | 37.39 |
| Oct 16, 2007 | 37.39 |
| Oct 15, 2007 | 37.38 |
| Oct 12, 2007 | 37.37 |
| Oct 11, 2007 | 37.36 |
| Oct 10, 2007 | 37.37 |
| Oct 9, 2007 | 37.35 |
| Oct 8, 2007 | 37.34 |
| Oct 5, 2007 | 37.33 |
| Oct 4, 2007 | 37.32 |
| Oct 3, 2007 | 37.35 |
| Oct 2, 2007 | 37.40 |
| Oct 1, 2007 | 37.46 |
| Sep 28, 2007 | 37.50 |
| Sep 27, 2007 | 37.55 |
| Sep 26, 2007 | 37.59 |
| Sep 25, 2007 | 37.64 |
| Sep 24, 2007 | 37.68 |
| Sep 21, 2007 | 37.72 |
| Sep 20, 2007 | 37.75 |
| Sep 19, 2007 | 37.77 |
| Sep 18, 2007 | 37.76 |
| Sep 17, 2007 | 37.79 |
| Sep 14, 2007 | 37.82 |
| Sep 13, 2007 | 37.85 |
| Sep 12, 2007 | 37.87 |
| Sep 11, 2007 | 37.89 |
| Sep 10, 2007 | 37.93 |
| Sep 7, 2007 | 37.96 |
| Sep 6, 2007 | 38.00 |
| Sep 5, 2007 | 38.00 |
| Sep 4, 2007 | 38.01 |
| Aug 31, 2007 | 38.01 |
| Aug 30, 2007 | 38.03 |
| Aug 29, 2007 | 38.03 |
| Aug 28, 2007 | 38.05 |
| Aug 27, 2007 | 38.08 |
| Aug 24, 2007 | 38.10 |
| Aug 23, 2007 | 38.10 |
| Aug 22, 2007 | 38.12 |
| Aug 21, 2007 | 38.12 |
| Aug 20, 2007 | 38.13 |
| Aug 17, 2007 | 38.14 |
| Aug 16, 2007 | 38.15 |
| Aug 15, 2007 | 38.20 |
| Aug 14, 2007 | 38.25 |
| Aug 13, 2007 | 38.29 |
| Aug 10, 2007 | 38.31 |
| Aug 9, 2007 | 38.32 |
| Aug 8, 2007 | 38.37 |
| Aug 7, 2007 | 38.37 |
| Aug 6, 2007 | 38.36 |
| Aug 3, 2007 | 38.35 |
| Aug 2, 2007 | 38.36 |
| Aug 1, 2007 | 38.35 |
| Jul 31, 2007 | 38.34 |
| Jul 30, 2007 | 38.36 |
| Jul 27, 2007 | 38.34 |
| Jul 26, 2007 | 38.33 |
| Jul 25, 2007 | 38.30 |
| Jul 24, 2007 | 38.24 |
| Jul 23, 2007 | 38.18 |
| Jul 20, 2007 | 38.10 |
| Jul 19, 2007 | 38.05 |
| Jul 18, 2007 | 37.99 |
| Jul 17, 2007 | 37.94 |
| Jul 16, 2007 | 37.89 |
| Jul 13, 2007 | 37.85 |
| Jul 12, 2007 | 37.80 |
| Jul 11, 2007 | 37.75 |
| Jul 10, 2007 | 37.72 |
| Jul 9, 2007 | 37.70 |
| Jul 6, 2007 | 37.66 |
| Jul 5, 2007 | 37.64 |
| Jul 3, 2007 | 37.61 |
| Jul 2, 2007 | 37.60 |
| Jun 29, 2007 | 37.58 |
| Jun 28, 2007 | 37.57 |
| Jun 27, 2007 | 37.54 |
| Jun 26, 2007 | 37.49 |
| Jun 25, 2007 | 37.47 |
| Jun 22, 2007 | 37.44 |
| Jun 21, 2007 | 37.42 |
| Jun 20, 2007 | 37.38 |
| Jun 19, 2007 | 37.35 |
| Jun 18, 2007 | 37.32 |
| Jun 15, 2007 | 37.28 |
| Jun 14, 2007 | 37.24 |
| Jun 13, 2007 | 37.21 |
| Jun 12, 2007 | 37.17 |
| Jun 11, 2007 | 37.15 |
| Jun 8, 2007 | 37.11 |
| Jun 7, 2007 | 37.08 |
| Jun 6, 2007 | 37.06 |
| Jun 5, 2007 | 37.02 |
| Jun 4, 2007 | 36.98 |
| Jun 1, 2007 | 36.94 |
| May 31, 2007 | 36.89 |
| May 30, 2007 | 36.84 |
| May 29, 2007 | 36.78 |
| May 25, 2007 | 36.70 |
| May 24, 2007 | 36.62 |
| May 23, 2007 | 36.54 |
| May 22, 2007 | 36.44 |
| May 21, 2007 | 36.35 |
| May 18, 2007 | 36.25 |
| May 17, 2007 | 36.14 |
| May 16, 2007 | 36.04 |
| May 15, 2007 | 35.95 |
| May 14, 2007 | 35.85 |
| May 11, 2007 | 35.76 |
| May 10, 2007 | 35.68 |
| May 9, 2007 | 35.59 |
| May 8, 2007 | 35.50 |
| May 7, 2007 | 35.43 |
| May 4, 2007 | 35.35 |
| May 3, 2007 | 35.28 |
| May 2, 2007 | 35.21 |
| May 1, 2007 | 35.15 |
| Apr 30, 2007 | 35.10 |
| Apr 27, 2007 | 35.05 |
| Apr 26, 2007 | 34.99 |
| Apr 25, 2007 | 34.93 |
| Apr 24, 2007 | 34.86 |
| Apr 23, 2007 | 34.80 |
| Apr 20, 2007 | 34.73 |
| Apr 19, 2007 | 34.66 |
| Apr 18, 2007 | 34.58 |
| Apr 17, 2007 | 34.54 |
| Apr 16, 2007 | 34.51 |
| Apr 13, 2007 | 34.47 |
| Apr 12, 2007 | 34.42 |
| Apr 11, 2007 | 34.37 |
| Apr 10, 2007 | 34.31 |
| Apr 9, 2007 | 34.26 |
| Apr 5, 2007 | 34.19 |
| Apr 4, 2007 | 34.15 |
| Apr 3, 2007 | 34.09 |
| Apr 2, 2007 | 34.04 |
| Mar 30, 2007 | 33.99 |
| Mar 29, 2007 | 33.95 |
| Mar 28, 2007 | 33.92 |
| Mar 27, 2007 | 33.89 |
| Mar 26, 2007 | 33.84 |
| Mar 23, 2007 | 33.78 |
| Mar 22, 2007 | 33.71 |
| Mar 21, 2007 | 33.65 |
| Mar 20, 2007 | 33.57 |
| Mar 19, 2007 | 33.50 |
| Mar 16, 2007 | 33.45 |
| Mar 15, 2007 | 33.40 |
| Mar 14, 2007 | 33.35 |
| Mar 13, 2007 | 33.32 |
| Mar 12, 2007 | 33.29 |
| Mar 9, 2007 | 33.25 |
| Mar 8, 2007 | 33.22 |
| Mar 7, 2007 | 33.20 |
| Mar 6, 2007 | 33.20 |
| Mar 5, 2007 | 33.20 |
| Mar 2, 2007 | 33.21 |
| Mar 1, 2007 | 33.22 |
| Feb 28, 2007 | 33.21 |
| Feb 27, 2007 | 33.20 |
| Feb 26, 2007 | 33.19 |
| Feb 23, 2007 | 33.16 |
| Feb 22, 2007 | 33.14 |
| Feb 21, 2007 | 33.12 |
| Feb 20, 2007 | 33.10 |
| Feb 16, 2007 | 33.08 |
| Feb 15, 2007 | 33.05 |
| Feb 14, 2007 | 33.01 |
| Feb 13, 2007 | 32.97 |
| Feb 12, 2007 | 32.92 |
| Feb 9, 2007 | 32.88 |
| Feb 8, 2007 | 32.85 |
| Feb 7, 2007 | 32.82 |
| Feb 6, 2007 | 32.79 |
| Feb 5, 2007 | 32.76 |
| Feb 2, 2007 | 32.74 |
| Feb 1, 2007 | 32.71 |
| Jan 31, 2007 | 32.73 |
| Jan 30, 2007 | 32.75 |
| Jan 29, 2007 | 32.78 |
| Jan 26, 2007 | 32.80 |
| Jan 25, 2007 | 32.83 |
| Jan 24, 2007 | 32.84 |
| Jan 23, 2007 | 32.85 |
| Jan 22, 2007 | 32.87 |
| Jan 19, 2007 | 32.89 |
| Jan 18, 2007 | 32.91 |
| Jan 17, 2007 | 32.92 |
| Jan 16, 2007 | 32.92 |
| Jan 12, 2007 | 32.94 |
| Jan 11, 2007 | 32.95 |
| Jan 10, 2007 | 32.97 |
| Jan 9, 2007 | 33.01 |
| Jan 8, 2007 | 33.04 |
| Jan 5, 2007 | 33.09 |
| Jan 4, 2007 | 33.13 |
| Jan 3, 2007 | 33.17 |
| Dec 29, 2006 | 33.20 |
| Dec 28, 2006 | 33.24 |
| Dec 27, 2006 | 33.29 |
| Dec 26, 2006 | 33.33 |
| Dec 22, 2006 | 33.36 |
| Dec 21, 2006 | 33.41 |
| Dec 20, 2006 | 33.44 |
| Dec 19, 2006 | 33.46 |
| Dec 18, 2006 | 33.48 |
| Dec 15, 2006 | 33.50 |
| Dec 14, 2006 | 33.51 |
| Dec 13, 2006 | 33.53 |
| Dec 12, 2006 | 33.55 |
| Dec 11, 2006 | 33.57 |
| Dec 8, 2006 | 33.58 |
| Dec 7, 2006 | 33.61 |
| Dec 6, 2006 | 33.62 |
| Dec 5, 2006 | 33.64 |
| Dec 4, 2006 | 33.65 |
| Dec 1, 2006 | 33.66 |
| Nov 30, 2006 | 33.68 |
| Nov 29, 2006 | 33.71 |
| Nov 28, 2006 | 33.73 |
| Nov 27, 2006 | 33.75 |
| Nov 24, 2006 | 33.77 |
| Nov 22, 2006 | 33.78 |
| Nov 21, 2006 | 33.79 |
| Nov 20, 2006 | 33.80 |
| Nov 17, 2006 | 33.80 |
| Nov 16, 2006 | 33.79 |
| Nov 15, 2006 | 33.74 |
| Nov 14, 2006 | 33.69 |
| Nov 13, 2006 | 33.65 |
| Nov 10, 2006 | 33.61 |
| Nov 9, 2006 | 33.57 |
| Nov 8, 2006 | 33.53 |
| Nov 7, 2006 | 33.49 |
| Nov 6, 2006 | 33.44 |
| Nov 3, 2006 | 33.39 |
| Nov 2, 2006 | 33.34 |
| Nov 1, 2006 | 33.29 |
| Oct 31, 2006 | 33.25 |
| Oct 30, 2006 | 33.20 |
| Oct 27, 2006 | 33.15 |
| Oct 26, 2006 | 33.10 |
| Oct 25, 2006 | 33.06 |
| Oct 24, 2006 | 33.01 |
| Oct 23, 2006 | 32.94 |
| Oct 20, 2006 | 32.86 |
| Oct 19, 2006 | 32.80 |
| Oct 18, 2006 | 32.74 |
| Oct 17, 2006 | 32.67 |
| Oct 16, 2006 | 32.61 |
| Oct 13, 2006 | 32.54 |
| Oct 12, 2006 | 32.48 |
| Oct 11, 2006 | 32.42 |
| Oct 10, 2006 | 32.34 |
| Oct 9, 2006 | 32.28 |
| Oct 6, 2006 | 32.23 |
| Oct 5, 2006 | 32.16 |
| Oct 4, 2006 | 32.11 |
| Oct 3, 2006 | 32.08 |
| Oct 2, 2006 | 32.04 |
| Sep 29, 2006 | 31.99 |
| Sep 28, 2006 | 31.96 |
| Sep 27, 2006 | 31.93 |
| Sep 26, 2006 | 31.89 |
| Sep 25, 2006 | 31.85 |
| Sep 22, 2006 | 31.81 |
| Sep 21, 2006 | 31.78 |
| Sep 20, 2006 | 31.77 |
| Sep 19, 2006 | 31.77 |
| Sep 18, 2006 | 31.77 |
| Sep 15, 2006 | 31.76 |
| Sep 14, 2006 | 31.75 |
| Sep 13, 2006 | 31.75 |
| Sep 12, 2006 | 31.75 |
| Sep 11, 2006 | 31.75 |
| Sep 8, 2006 | 31.75 |
| Sep 7, 2006 | 31.74 |
| Sep 6, 2006 | 31.74 |
| Sep 5, 2006 | 31.75 |
| Sep 1, 2006 | 31.75 |
| Aug 31, 2006 | 31.75 |
| Aug 30, 2006 | 31.75 |
| Aug 29, 2006 | 31.75 |
| Aug 28, 2006 | 31.75 |
| Aug 25, 2006 | 31.77 |
| Aug 24, 2006 | 31.80 |
| Aug 23, 2006 | 31.80 |
| Aug 22, 2006 | 31.80 |
| Aug 21, 2006 | 31.80 |
| Aug 18, 2006 | 31.80 |
| Aug 17, 2006 | 31.80 |
| Aug 16, 2006 | 31.81 |
| Aug 15, 2006 | 31.81 |
| Aug 14, 2006 | 31.82 |
| Aug 11, 2006 | 31.85 |
| Aug 10, 2006 | 31.88 |
| Aug 9, 2006 | 31.91 |
| Aug 8, 2006 | 31.93 |
| Aug 7, 2006 | 31.96 |
| Aug 4, 2006 | 31.98 |
| Aug 3, 2006 | 32.00 |
| Aug 2, 2006 | 32.01 |
| Aug 1, 2006 | 32.04 |
| Jul 31, 2006 | 32.08 |
| Jul 28, 2006 | 32.12 |
| Jul 27, 2006 | 32.15 |
| Jul 26, 2006 | 32.21 |
| Jul 25, 2006 | 32.25 |
| Jul 24, 2006 | 32.29 |
| Jul 21, 2006 | 32.35 |
| Jul 20, 2006 | 32.41 |
| Jul 19, 2006 | 32.45 |
| Jul 18, 2006 | 32.48 |
| Jul 17, 2006 | 32.53 |
| Jul 14, 2006 | 32.58 |
| Jul 13, 2006 | 32.63 |
| Jul 12, 2006 | 32.67 |
| Jul 11, 2006 | 32.69 |
| Jul 10, 2006 | 32.70 |
| Jul 7, 2006 | 32.70 |
| Jul 6, 2006 | 32.73 |
| Jul 5, 2006 | 32.74 |
| Jul 3, 2006 | 32.75 |
| Jun 30, 2006 | 32.75 |
| Jun 29, 2006 | 32.75 |
| Jun 28, 2006 | 32.73 |
| Jun 27, 2006 | 32.73 |
| Jun 26, 2006 | 32.73 |
| Jun 23, 2006 | 32.71 |
| Jun 22, 2006 | 32.70 |
| Jun 21, 2006 | 32.68 |
| Jun 20, 2006 | 32.68 |
| Jun 19, 2006 | 32.68 |
| Jun 16, 2006 | 32.69 |
| Jun 15, 2006 | 32.69 |
| Jun 14, 2006 | 32.69 |
| Jun 13, 2006 | 32.69 |
| Jun 12, 2006 | 32.70 |
| Jun 9, 2006 | 32.69 |
| Jun 8, 2006 | 32.69 |
| Jun 7, 2006 | 32.67 |
| Jun 6, 2006 | 32.66 |
| Jun 5, 2006 | 32.65 |
| Jun 2, 2006 | 32.63 |
| Jun 1, 2006 | 32.61 |
| May 31, 2006 | 32.59 |
| May 30, 2006 | 32.58 |
| May 26, 2006 | 32.58 |
| May 25, 2006 | 32.57 |
| May 24, 2006 | 32.56 |
| May 23, 2006 | 32.53 |
| May 22, 2006 | 32.51 |
| May 19, 2006 | 32.47 |
| May 18, 2006 | 32.43 |
| May 17, 2006 | 32.39 |
| May 16, 2006 | 32.35 |
| May 15, 2006 | 32.30 |
| May 12, 2006 | 32.26 |
| May 11, 2006 | 32.21 |
| May 10, 2006 | 32.14 |
| May 9, 2006 | 32.07 |
| May 8, 2006 | 31.99 |
| May 5, 2006 | 31.90 |
| May 4, 2006 | 31.81 |
| May 3, 2006 | 31.73 |
| May 2, 2006 | 31.64 |
| May 1, 2006 | 31.56 |
| Apr 28, 2006 | 31.49 |
| Apr 27, 2006 | 31.42 |
| Apr 26, 2006 | 31.34 |
| Apr 25, 2006 | 31.25 |
| Apr 24, 2006 | 31.16 |
| Apr 21, 2006 | 31.07 |
| Apr 20, 2006 | 30.98 |
| Apr 19, 2006 | 30.89 |
| Apr 18, 2006 | 30.83 |
| Apr 17, 2006 | 30.77 |
| Apr 13, 2006 | 30.72 |
| Apr 12, 2006 | 30.68 |
| Apr 11, 2006 | 30.64 |
| Apr 10, 2006 | 30.60 |
| Apr 7, 2006 | 30.57 |
| Apr 6, 2006 | 30.53 |
| Apr 5, 2006 | 30.48 |
| Apr 4, 2006 | 30.42 |
| Apr 3, 2006 | 30.36 |
| Mar 31, 2006 | 30.29 |
| Mar 30, 2006 | 30.24 |
| Mar 29, 2006 | 30.18 |
| Mar 28, 2006 | 30.13 |
| Mar 27, 2006 | 30.09 |
| Mar 24, 2006 | 30.05 |
| Mar 23, 2006 | 30.01 |
| Mar 22, 2006 | 29.98 |
| Mar 21, 2006 | 29.95 |
| Mar 20, 2006 | 29.91 |
| Mar 17, 2006 | 29.87 |
| Mar 16, 2006 | 29.83 |
| Mar 15, 2006 | 29.77 |
| Mar 14, 2006 | 29.71 |
| Mar 13, 2006 | 29.67 |
| Mar 10, 2006 | 29.63 |
| Mar 9, 2006 | 29.59 |
| Mar 8, 2006 | 29.57 |
| Mar 7, 2006 | 29.53 |
| Mar 6, 2006 | 29.48 |
| Mar 3, 2006 | 29.43 |
| Mar 2, 2006 | 29.38 |
| Mar 1, 2006 | 29.32 |
| Feb 28, 2006 | 29.27 |
| Feb 27, 2006 | 29.23 |
| Feb 24, 2006 | 29.21 |
| Feb 23, 2006 | 29.19 |
| Feb 22, 2006 | 29.18 |
| Feb 21, 2006 | 29.18 |
| Feb 17, 2006 | 29.18 |
| Feb 16, 2006 | 29.18 |
| Feb 15, 2006 | 29.18 |
| Feb 14, 2006 | 29.19 |
| Feb 13, 2006 | 29.20 |
| Feb 10, 2006 | 29.23 |
| Feb 9, 2006 | 29.26 |
| Feb 8, 2006 | 29.29 |
| Feb 7, 2006 | 29.33 |
| Feb 6, 2006 | 29.38 |
| Feb 3, 2006 | 29.43 |
| Feb 2, 2006 | 29.47 |
| Feb 1, 2006 | 29.50 |
| Jan 31, 2006 | 29.51 |
| Jan 30, 2006 | 29.52 |
| Jan 27, 2006 | 29.53 |
| Jan 26, 2006 | 29.54 |
| Jan 25, 2006 | 29.55 |
| Jan 24, 2006 | 29.56 |
| Jan 23, 2006 | 29.56 |
| Jan 20, 2006 | 29.57 |
| Jan 19, 2006 | 29.60 |
| Jan 18, 2006 | 29.62 |
| Jan 17, 2006 | 29.64 |
| Jan 13, 2006 | 29.67 |
| Jan 12, 2006 | 29.68 |
| Jan 11, 2006 | 29.70 |
| Jan 10, 2006 | 29.70 |
| Jan 9, 2006 | 29.68 |
| Jan 6, 2006 | 29.66 |
| Jan 5, 2006 | 29.64 |
| Jan 4, 2006 | 29.64 |
| Jan 3, 2006 | 29.64 |
| Dec 30, 2005 | 29.64 |
| Dec 29, 2005 | 29.63 |
| Dec 28, 2005 | 29.62 |
| Dec 27, 2005 | 29.61 |
| Dec 23, 2005 | 29.60 |
| Dec 22, 2005 | 29.58 |
| Dec 21, 2005 | 29.56 |
| Dec 20, 2005 | 29.55 |
| Dec 19, 2005 | 29.55 |
| Dec 16, 2005 | 29.55 |
| Dec 15, 2005 | 29.54 |
| Dec 14, 2005 | 29.54 |
| Dec 13, 2005 | 29.55 |
| Dec 12, 2005 | 29.55 |
| Dec 9, 2005 | 29.57 |
| Dec 8, 2005 | 29.57 |
| Dec 7, 2005 | 29.55 |
| Dec 6, 2005 | 29.54 |
| Dec 5, 2005 | 29.53 |
| Dec 2, 2005 | 29.52 |
| Dec 1, 2005 | 29.51 |
| Nov 30, 2005 | 29.48 |
| Nov 29, 2005 | 29.48 |
| Nov 28, 2005 | 29.48 |
| Nov 25, 2005 | 29.50 |
| Nov 23, 2005 | 29.50 |
| Nov 22, 2005 | 29.50 |
| Nov 21, 2005 | 29.50 |
| Nov 18, 2005 | 29.51 |
| Nov 17, 2005 | 29.53 |
| Nov 16, 2005 | 29.56 |
| Nov 15, 2005 | 29.59 |
| Nov 14, 2005 | 29.61 |
| Nov 11, 2005 | 29.64 |
| Nov 10, 2005 | 29.66 |
| Nov 9, 2005 | 29.69 |
| Nov 8, 2005 | 29.72 |
| Nov 7, 2005 | 29.76 |
| Nov 4, 2005 | 29.79 |
| Nov 3, 2005 | 29.82 |
| Nov 2, 2005 | 29.85 |
| Nov 1, 2005 | 29.88 |
| Oct 31, 2005 | 29.92 |
| Oct 28, 2005 | 29.96 |
| Oct 27, 2005 | 30.00 |
| Oct 26, 2005 | 30.05 |
| Oct 25, 2005 | 30.11 |
| Oct 24, 2005 | 30.17 |
| Oct 21, 2005 | 30.23 |
| Oct 20, 2005 | 30.30 |
| Oct 19, 2005 | 30.37 |
| Oct 18, 2005 | 30.45 |
| Oct 17, 2005 | 30.53 |
| Oct 14, 2005 | 30.60 |
| Oct 13, 2005 | 30.68 |
| Oct 12, 2005 | 30.79 |
| Oct 11, 2005 | 30.89 |
| Oct 10, 2005 | 30.98 |
| Oct 7, 2005 | 31.06 |
| Oct 6, 2005 | 31.15 |
| Oct 5, 2005 | 31.24 |
| Oct 4, 2005 | 31.32 |
| Oct 3, 2005 | 31.40 |
| Sep 30, 2005 | 31.47 |
| Sep 29, 2005 | 31.52 |
| Sep 28, 2005 | 31.60 |
| Sep 27, 2005 | 31.66 |
| Sep 26, 2005 | 31.72 |
| Sep 23, 2005 | 31.77 |
| Sep 22, 2005 | 31.81 |
| Sep 21, 2005 | 31.86 |
| Sep 20, 2005 | 31.91 |
| Sep 19, 2005 | 31.95 |
| Sep 16, 2005 | 31.97 |
| Sep 15, 2005 | 31.96 |
| Sep 14, 2005 | 31.97 |
| Sep 13, 2005 | 31.98 |
| Sep 12, 2005 | 31.99 |
| Sep 9, 2005 | 31.99 |
| Sep 8, 2005 | 32.00 |
| Sep 7, 2005 | 32.01 |
| Sep 6, 2005 | 32.01 |
| Sep 2, 2005 | 32.01 |
| Sep 1, 2005 | 32.02 |
| Aug 31, 2005 | 32.05 |
| Aug 30, 2005 | 32.07 |
| Aug 29, 2005 | 32.11 |
| Aug 26, 2005 | 32.14 |
| Aug 25, 2005 | 32.19 |
| Aug 24, 2005 | 32.22 |
| Aug 23, 2005 | 32.24 |
| Aug 22, 2005 | 32.26 |
| Aug 19, 2005 | 32.27 |
| Aug 18, 2005 | 32.27 |
| Aug 17, 2005 | 32.29 |
| Aug 16, 2005 | 32.31 |
| Aug 15, 2005 | 32.33 |
| Aug 12, 2005 | 32.34 |
| Aug 11, 2005 | 32.35 |
| Aug 10, 2005 | 32.36 |
| Aug 9, 2005 | 32.37 |
| Aug 8, 2005 | 32.38 |
| Aug 5, 2005 | 32.40 |
| Aug 4, 2005 | 32.41 |
| Aug 3, 2005 | 32.43 |
| Aug 2, 2005 | 32.44 |
| Aug 1, 2005 | 32.44 |
| Jul 29, 2005 | 32.45 |
| Jul 28, 2005 | 32.48 |
| Jul 27, 2005 | 32.47 |
| Jul 26, 2005 | 32.47 |
| Jul 25, 2005 | 32.47 |
| Jul 22, 2005 | 32.47 |
| Jul 21, 2005 | 32.49 |
| Jul 20, 2005 | 32.52 |
| Jul 19, 2005 | 32.55 |
| Jul 18, 2005 | 32.59 |
| Jul 15, 2005 | 32.64 |
| Jul 14, 2005 | 32.69 |
| Jul 13, 2005 | 32.73 |
| Jul 12, 2005 | 32.77 |
| Jul 11, 2005 | 32.80 |
| Jul 8, 2005 | 32.82 |
| Jul 7, 2005 | 32.85 |
| Jul 6, 2005 | 32.90 |
| Jul 5, 2005 | 32.96 |
| Jul 1, 2005 | 33.01 |
| Jun 30, 2005 | 33.05 |
| Jun 29, 2005 | 33.08 |
| Jun 28, 2005 | 33.11 |
| Jun 27, 2005 | 33.12 |
| Jun 24, 2005 | 33.14 |
| Jun 23, 2005 | 33.18 |
| Jun 22, 2005 | 33.22 |
| Jun 21, 2005 | 33.26 |
| Jun 20, 2005 | 33.30 |
| Jun 17, 2005 | 33.34 |
| Jun 16, 2005 | 33.40 |
| Jun 15, 2005 | 33.44 |
| Jun 14, 2005 | 33.49 |
| Jun 13, 2005 | 33.55 |
| Jun 10, 2005 | 33.60 |
| Jun 9, 2005 | 33.66 |
| Jun 8, 2005 | 33.72 |
| Jun 7, 2005 | 33.77 |
| Jun 6, 2005 | 33.82 |
| Jun 3, 2005 | 33.87 |
| Jun 2, 2005 | 33.92 |
| Jun 1, 2005 | 33.98 |
| May 31, 2005 | 34.03 |
| May 27, 2005 | 34.09 |
| May 26, 2005 | 34.15 |
| May 25, 2005 | 34.21 |
| May 24, 2005 | 34.28 |
| May 23, 2005 | 34.35 |
| May 20, 2005 | 34.40 |
| May 19, 2005 | 34.48 |
| May 18, 2005 | 34.55 |
| May 17, 2005 | 34.61 |
| May 16, 2005 | 34.69 |
| May 13, 2005 | 34.77 |
| May 12, 2005 | 34.85 |
| May 11, 2005 | 34.92 |
| May 10, 2005 | 34.97 |
| May 9, 2005 | 35.02 |
| May 6, 2005 | 35.06 |
| May 5, 2005 | 35.09 |
| May 4, 2005 | 35.12 |
| May 3, 2005 | 35.13 |
| May 2, 2005 | 35.16 |
| Apr 29, 2005 | 35.20 |
| Apr 28, 2005 | 35.24 |
| Apr 27, 2005 | 35.30 |
| Apr 26, 2005 | 35.35 |
| Apr 25, 2005 | 35.40 |
| Apr 22, 2005 | 35.43 |
| Apr 21, 2005 | 35.45 |
| Apr 20, 2005 | 35.49 |
| Apr 19, 2005 | 35.54 |
| Apr 18, 2005 | 35.58 |
| Apr 15, 2005 | 35.62 |
| Apr 14, 2005 | 35.66 |
| Apr 13, 2005 | 35.69 |
| Apr 12, 2005 | 35.69 |
| Apr 11, 2005 | 35.67 |
| Apr 8, 2005 | 35.66 |
| Apr 7, 2005 | 35.64 |
| Apr 6, 2005 | 35.60 |
| Apr 5, 2005 | 35.55 |
| Apr 4, 2005 | 35.51 |
| Apr 1, 2005 | 35.46 |
| Mar 31, 2005 | 35.42 |
| Mar 30, 2005 | 35.37 |
| Mar 29, 2005 | 35.32 |
| Mar 28, 2005 | 35.29 |
| Mar 24, 2005 | 35.24 |
| Mar 23, 2005 | 35.19 |
| Mar 22, 2005 | 35.14 |
| Mar 21, 2005 | 35.09 |
| Mar 18, 2005 | 35.03 |
| Mar 17, 2005 | 34.96 |
| Mar 16, 2005 | 34.89 |
| Mar 15, 2005 | 34.85 |
| Mar 14, 2005 | 34.80 |
| Mar 11, 2005 | 34.75 |
| Mar 10, 2005 | 34.70 |
| Mar 9, 2005 | 34.65 |
| Mar 8, 2005 | 34.59 |
| Mar 7, 2005 | 34.53 |
| Mar 4, 2005 | 34.48 |
| Mar 3, 2005 | 34.42 |
| Mar 2, 2005 | 34.37 |
| Mar 1, 2005 | 34.31 |
| Feb 28, 2005 | 34.26 |
| Feb 25, 2005 | 34.21 |
| Feb 24, 2005 | 34.16 |
| Feb 23, 2005 | 34.10 |
| Feb 22, 2005 | 34.04 |
| Feb 18, 2005 | 33.99 |
| Feb 17, 2005 | 33.94 |
| Feb 16, 2005 | 33.88 |
| Feb 15, 2005 | 33.84 |
| Feb 14, 2005 | 33.80 |
| Feb 11, 2005 | 33.76 |
| Feb 10, 2005 | 33.73 |
| Feb 9, 2005 | 33.70 |
| Feb 8, 2005 | 33.68 |
| Feb 7, 2005 | 33.64 |
| Feb 4, 2005 | 33.61 |
| Feb 3, 2005 | 33.58 |
| Feb 2, 2005 | 33.56 |
| Feb 1, 2005 | 33.53 |
| Jan 31, 2005 | 33.51 |
| Jan 28, 2005 | 33.49 |
| Jan 27, 2005 | 33.48 |
| Jan 26, 2005 | 33.47 |
| Jan 25, 2005 | 33.46 |
| Jan 24, 2005 | 33.45 |
| Jan 21, 2005 | 33.45 |
| Jan 20, 2005 | 33.44 |
| Jan 19, 2005 | 33.43 |
| Jan 18, 2005 | 33.43 |
| Jan 14, 2005 | 33.43 |
| Jan 13, 2005 | 33.41 |
| Jan 12, 2005 | 33.39 |
| Jan 11, 2005 | 33.36 |
| Jan 10, 2005 | 33.35 |
| Jan 7, 2005 | 33.31 |
| Jan 6, 2005 | 33.28 |
| Jan 5, 2005 | 33.24 |
| Jan 4, 2005 | 33.21 |
| Jan 3, 2005 | 33.15 |
| Dec 31, 2004 | 33.08 |
| Dec 30, 2004 | 33.00 |
| Dec 29, 2004 | 32.91 |
| Dec 28, 2004 | 32.84 |
| Dec 27, 2004 | 32.76 |
| Dec 23, 2004 | 32.68 |
| Dec 22, 2004 | 32.59 |
| Dec 21, 2004 | 32.52 |
| Dec 20, 2004 | 32.45 |
| Dec 17, 2004 | 32.39 |
| Dec 16, 2004 | 32.34 |
| Dec 15, 2004 | 32.29 |
| Dec 14, 2004 | 32.23 |
| Dec 13, 2004 | 32.18 |
| Dec 10, 2004 | 32.14 |
| Dec 9, 2004 | 32.10 |
| Dec 8, 2004 | 32.06 |
| Dec 7, 2004 | 32.00 |
| Dec 6, 2004 | 31.94 |
| Dec 3, 2004 | 31.86 |
| Dec 2, 2004 | 31.77 |
| Dec 1, 2004 | 31.68 |
| Nov 30, 2004 | 31.59 |
| Nov 29, 2004 | 31.51 |
| Nov 26, 2004 | 31.42 |
| Nov 24, 2004 | 31.34 |
| Nov 23, 2004 | 31.26 |
| Nov 22, 2004 | 31.18 |
| Nov 19, 2004 | 31.11 |
| Nov 18, 2004 | 31.04 |
| Nov 17, 2004 | 30.97 |
| Nov 16, 2004 | 30.90 |
| Nov 15, 2004 | 30.85 |
| Nov 12, 2004 | 30.78 |
| Nov 11, 2004 | 30.72 |
| Nov 10, 2004 | 30.65 |
| Nov 9, 2004 | 30.59 |
| Nov 8, 2004 | 30.52 |
| Nov 5, 2004 | 30.46 |
| Nov 4, 2004 | 30.41 |
| Nov 3, 2004 | 30.35 |
| Nov 2, 2004 | 30.30 |
| Nov 1, 2004 | 30.25 |
| Oct 29, 2004 | 30.21 |
| Oct 28, 2004 | 30.17 |
| Oct 27, 2004 | 30.14 |
| Oct 26, 2004 | 30.10 |
| Oct 25, 2004 | 30.07 |
| Oct 22, 2004 | 30.03 |
| Oct 21, 2004 | 30.00 |
| Oct 20, 2004 | 29.98 |
| Oct 19, 2004 | 29.96 |
| Oct 18, 2004 | 29.94 |
| Oct 15, 2004 | 29.90 |
| Oct 14, 2004 | 29.87 |
| Oct 13, 2004 | 29.87 |
| Oct 12, 2004 | 29.87 |
| Oct 11, 2004 | 29.86 |
| Oct 8, 2004 | 29.84 |
| Oct 7, 2004 | 29.83 |
| Oct 6, 2004 | 29.80 |
| Oct 5, 2004 | 29.76 |
| Oct 4, 2004 | 29.73 |
| Oct 1, 2004 | 29.68 |
| Sep 30, 2004 | 29.64 |
| Sep 29, 2004 | 29.61 |
| Sep 28, 2004 | 29.59 |
| Sep 27, 2004 | 29.58 |
| Sep 24, 2004 | 29.58 |
| Sep 23, 2004 | 29.59 |
| Sep 22, 2004 | 29.62 |
| Sep 21, 2004 | 29.64 |
| Sep 20, 2004 | 29.66 |
| Sep 17, 2004 | 29.68 |
| Sep 16, 2004 | 29.69 |
| Sep 15, 2004 | 29.70 |
| Sep 14, 2004 | 29.71 |
| Sep 13, 2004 | 29.72 |
| Sep 10, 2004 | 29.73 |
| Sep 9, 2004 | 29.76 |
| Sep 8, 2004 | 29.79 |
| Sep 7, 2004 | 29.80 |
| Sep 3, 2004 | 29.81 |
| Sep 2, 2004 | 29.82 |
| Sep 1, 2004 | 29.83 |
| Aug 31, 2004 | 29.85 |
| Aug 30, 2004 | 29.87 |
| Aug 27, 2004 | 29.89 |
| Aug 26, 2004 | 29.89 |
| Aug 25, 2004 | 29.89 |
| Aug 24, 2004 | 29.89 |
| Aug 23, 2004 | 29.89 |
| Aug 20, 2004 | 29.91 |
| Aug 19, 2004 | 29.92 |
| Aug 18, 2004 | 29.94 |
| Aug 17, 2004 | 29.95 |
| Aug 16, 2004 | 29.96 |
| Aug 13, 2004 | 29.97 |
| Aug 12, 2004 | 30.00 |
| Aug 11, 2004 | 30.03 |
| Aug 10, 2004 | 30.05 |
| Aug 9, 2004 | 30.06 |
| Aug 6, 2004 | 30.09 |
| Aug 5, 2004 | 30.11 |
| Aug 4, 2004 | 30.11 |
| Aug 3, 2004 | 30.10 |
| Aug 2, 2004 | 30.08 |
| Jul 30, 2004 | 30.05 |
| Jul 29, 2004 | 30.03 |
| Jul 28, 2004 | 30.01 |
| Jul 27, 2004 | 30.00 |
| Jul 26, 2004 | 30.00 |
| Jul 23, 2004 | 29.99 |
| Jul 22, 2004 | 29.99 |
| Jul 21, 2004 | 29.97 |
| Jul 20, 2004 | 29.97 |
| Jul 19, 2004 | 29.97 |
| Jul 16, 2004 | 29.97 |
| Jul 15, 2004 | 29.96 |
| Jul 14, 2004 | 29.95 |
| Jul 13, 2004 | 29.92 |
| Jul 12, 2004 | 29.91 |
| Jul 9, 2004 | 29.89 |
| Jul 8, 2004 | 29.90 |
| Jul 7, 2004 | 29.92 |
| Jul 6, 2004 | 29.93 |
| Jul 2, 2004 | 29.95 |
| Jul 1, 2004 | 29.96 |
| Jun 30, 2004 | 29.96 |
| Jun 29, 2004 | 29.95 |
| Jun 28, 2004 | 29.93 |
| Jun 25, 2004 | 29.93 |
| Jun 24, 2004 | 29.90 |
| Jun 23, 2004 | 29.88 |
| Jun 22, 2004 | 29.86 |
| Jun 21, 2004 | 29.84 |
| Jun 18, 2004 | 29.82 |
| Jun 17, 2004 | 29.81 |
| Jun 16, 2004 | 29.80 |
| Jun 15, 2004 | 29.80 |
| Jun 14, 2004 | 29.79 |
| Jun 10, 2004 | 29.78 |
| Jun 9, 2004 | 29.74 |
| Jun 8, 2004 | 29.71 |
| Jun 7, 2004 | 29.66 |
| Jun 4, 2004 | 29.62 |
| Jun 3, 2004 | 29.57 |
| Jun 2, 2004 | 29.53 |
| Jun 1, 2004 | 29.48 |
| May 28, 2004 | 29.45 |
| May 27, 2004 | 29.42 |
| May 26, 2004 | 29.39 |
| May 25, 2004 | 29.36 |
| May 24, 2004 | 29.34 |
| May 21, 2004 | 29.33 |
| May 20, 2004 | 29.31 |
| May 19, 2004 | 29.31 |
| May 18, 2004 | 29.32 |
| May 17, 2004 | 29.33 |
| May 14, 2004 | 29.35 |
| May 13, 2004 | 29.35 |
| May 12, 2004 | 29.36 |
| May 11, 2004 | 29.37 |
| May 10, 2004 | 29.39 |
| May 7, 2004 | 29.41 |
| May 6, 2004 | 29.42 |
| May 5, 2004 | 29.42 |
| May 4, 2004 | 29.42 |
| May 3, 2004 | 29.42 |
| Apr 30, 2004 | 29.41 |
| Apr 29, 2004 | 29.42 |
| Apr 28, 2004 | 29.41 |
| Apr 27, 2004 | 29.40 |
| Apr 26, 2004 | 29.37 |
| Apr 23, 2004 | 29.35 |
| Apr 22, 2004 | 29.33 |
| Apr 21, 2004 | 29.31 |
| Apr 20, 2004 | 29.28 |
| Apr 19, 2004 | 29.26 |
| Apr 16, 2004 | 29.22 |
| Apr 15, 2004 | 29.18 |
| Apr 14, 2004 | 29.14 |
| Apr 13, 2004 | 29.13 |
| Apr 12, 2004 | 29.12 |
| Apr 8, 2004 | 29.10 |
| Apr 7, 2004 | 29.08 |
| Apr 6, 2004 | 29.08 |
| Apr 5, 2004 | 29.07 |
| Apr 2, 2004 | 29.06 |
| Apr 1, 2004 | 29.05 |
| Mar 31, 2004 | 29.07 |
| Mar 30, 2004 | 29.09 |
| Mar 29, 2004 | 29.12 |
| Mar 26, 2004 | 29.18 |
| Mar 25, 2004 | 29.25 |
| Mar 24, 2004 | 29.32 |
| Mar 23, 2004 | 29.41 |
| Mar 22, 2004 | 29.48 |
| Mar 19, 2004 | 29.57 |
| Mar 18, 2004 | 29.64 |
| Mar 17, 2004 | 29.71 |
| Mar 16, 2004 | 29.79 |
| Mar 15, 2004 | 29.86 |
| Mar 12, 2004 | 29.93 |
| Mar 11, 2004 | 29.99 |
| Mar 10, 2004 | 30.07 |
| Mar 9, 2004 | 30.15 |
| Mar 8, 2004 | 30.20 |
| Mar 5, 2004 | 30.25 |
| Mar 4, 2004 | 30.30 |
| Mar 3, 2004 | 30.35 |
| Mar 2, 2004 | 30.40 |
| Mar 1, 2004 | 30.45 |
| Feb 27, 2004 | 30.48 |
| Feb 26, 2004 | 30.52 |
| Feb 25, 2004 | 30.56 |
| Feb 24, 2004 | 30.58 |
| Feb 23, 2004 | 30.60 |
| Feb 20, 2004 | 30.64 |
| Feb 19, 2004 | 30.66 |
| Feb 18, 2004 | 30.67 |
| Feb 17, 2004 | 30.69 |
| Feb 13, 2004 | 30.70 |
| Feb 12, 2004 | 30.72 |
| Feb 11, 2004 | 30.73 |
| Feb 10, 2004 | 30.71 |
| Feb 9, 2004 | 30.70 |
| Feb 6, 2004 | 30.69 |
| Feb 5, 2004 | 30.68 |
| Feb 4, 2004 | 30.67 |
| Feb 3, 2004 | 30.67 |
| Feb 2, 2004 | 30.67 |
| Jan 30, 2004 | 30.66 |
| Jan 29, 2004 | 30.65 |
| Jan 28, 2004 | 30.65 |
| Jan 27, 2004 | 30.65 |
| Jan 26, 2004 | 30.64 |
| Jan 23, 2004 | 30.63 |
| Jan 22, 2004 | 30.62 |
| Jan 21, 2004 | 30.61 |
| Jan 20, 2004 | 30.58 |
| Jan 16, 2004 | 30.55 |
| Jan 15, 2004 | 30.52 |
| Jan 14, 2004 | 30.47 |
| Jan 13, 2004 | 30.41 |
| Jan 12, 2004 | 30.36 |
| Jan 9, 2004 | 30.29 |
| Jan 8, 2004 | 30.23 |
| Jan 7, 2004 | 30.15 |
| Jan 6, 2004 | 30.08 |
| Jan 5, 2004 | 29.99 |
| Jan 2, 2004 | 29.90 |
| Dec 31, 2003 | 29.82 |
| Dec 30, 2003 | 29.74 |
| Dec 29, 2003 | 29.66 |
| Dec 26, 2003 | 29.57 |
| Dec 24, 2003 | 29.48 |
| Dec 23, 2003 | 29.40 |
| Dec 22, 2003 | 29.32 |
| Dec 19, 2003 | 29.22 |
| Dec 18, 2003 | 29.14 |
| Dec 17, 2003 | 29.05 |
| Dec 16, 2003 | 28.96 |
| Dec 15, 2003 | 28.88 |
| Dec 12, 2003 | 28.80 |
| Dec 11, 2003 | 28.70 |
| Dec 10, 2003 | 28.62 |
| Dec 9, 2003 | 28.53 |
| Dec 8, 2003 | 28.43 |
| Dec 5, 2003 | 28.34 |
| Dec 4, 2003 | 28.26 |
| Dec 3, 2003 | 28.18 |
| Dec 2, 2003 | 28.12 |
| Dec 1, 2003 | 28.06 |
| Nov 28, 2003 | 28.00 |
| Nov 26, 2003 | 27.96 |
| Nov 25, 2003 | 27.92 |
| Nov 24, 2003 | 27.88 |
| Nov 21, 2003 | 27.84 |
| Nov 20, 2003 | 27.81 |
| Nov 19, 2003 | 27.78 |
| Nov 18, 2003 | 27.74 |
| Nov 17, 2003 | 27.72 |
| Nov 14, 2003 | 27.70 |
| Nov 13, 2003 | 27.66 |
| Nov 12, 2003 | 27.63 |
| Nov 11, 2003 | 27.61 |
| Nov 10, 2003 | 27.58 |
| Nov 7, 2003 | 27.56 |
| Nov 6, 2003 | 27.52 |
| Nov 5, 2003 | 27.49 |
| Nov 4, 2003 | 27.46 |
| Nov 3, 2003 | 27.43 |
| Oct 31, 2003 | 27.40 |
| Oct 30, 2003 | 27.39 |
| Oct 29, 2003 | 27.36 |
| Oct 28, 2003 | 27.36 |
| Oct 27, 2003 | 27.34 |
| Oct 24, 2003 | 27.33 |
| Oct 23, 2003 | 27.32 |
| Oct 22, 2003 | 27.31 |
| Oct 21, 2003 | 27.30 |
| Oct 20, 2003 | 27.28 |
| Oct 17, 2003 | 27.26 |
| Oct 16, 2003 | 27.23 |
| Oct 15, 2003 | 27.22 |
| Oct 14, 2003 | 27.21 |
| Oct 13, 2003 | 27.22 |
| Oct 10, 2003 | 27.22 |
| Oct 9, 2003 | 27.24 |
| Oct 8, 2003 | 27.25 |
| Oct 7, 2003 | 27.26 |
| Oct 6, 2003 | 27.26 |
| Oct 3, 2003 | 27.27 |
| Oct 2, 2003 | 27.27 |
| Oct 1, 2003 | 27.27 |
| Sep 30, 2003 | 27.28 |
| Sep 29, 2003 | 27.29 |
| Sep 26, 2003 | 27.28 |
| Sep 25, 2003 | 27.27 |
| Sep 24, 2003 | 27.25 |
| Sep 23, 2003 | 27.22 |
| Sep 22, 2003 | 27.18 |
| Sep 19, 2003 | 27.14 |
| Sep 18, 2003 | 27.08 |
| Sep 17, 2003 | 27.03 |
| Sep 16, 2003 | 26.99 |
| Sep 15, 2003 | 26.95 |
| Sep 12, 2003 | 26.91 |
| Sep 11, 2003 | 26.86 |
| Sep 10, 2003 | 26.82 |
| Sep 9, 2003 | 26.80 |
| Sep 8, 2003 | 26.76 |
| Sep 5, 2003 | 26.73 |
| Sep 4, 2003 | 26.69 |
| Sep 3, 2003 | 26.64 |
| Sep 2, 2003 | 26.59 |
| Aug 29, 2003 | 26.56 |
| Aug 28, 2003 | 26.52 |
| Aug 27, 2003 | 26.48 |
| Aug 26, 2003 | 26.45 |
| Aug 25, 2003 | 26.42 |
| Aug 22, 2003 | 26.37 |
| Aug 21, 2003 | 26.33 |
| Aug 20, 2003 | 26.27 |
| Aug 19, 2003 | 26.20 |
| Aug 18, 2003 | 26.13 |
| Aug 15, 2003 | 26.07 |
| Aug 14, 2003 | 26.02 |
| Aug 13, 2003 | 25.98 |
| Aug 12, 2003 | 25.93 |
| Aug 11, 2003 | 25.87 |
| Aug 8, 2003 | 25.82 |
| Aug 7, 2003 | 25.77 |
| Aug 6, 2003 | 25.72 |
| Aug 5, 2003 | 25.67 |
| Aug 4, 2003 | 25.60 |
| Aug 1, 2003 | 25.53 |
| Jul 31, 2003 | 25.45 |
| Jul 30, 2003 | 25.36 |
| Jul 29, 2003 | 25.27 |
| Jul 28, 2003 | 25.20 |
| Jul 25, 2003 | 25.12 |
| Jul 24, 2003 | 25.04 |
| Jul 23, 2003 | 24.99 |
| Jul 22, 2003 | 24.93 |
| Jul 21, 2003 | 24.87 |
| Jul 18, 2003 | 24.80 |
| Jul 17, 2003 | 24.76 |
| Jul 16, 2003 | 24.74 |
| Jul 15, 2003 | 24.72 |
| Jul 14, 2003 | 24.71 |
| Jul 11, 2003 | 24.69 |
| Jul 10, 2003 | 24.68 |
| Jul 9, 2003 | 24.67 |
| Jul 8, 2003 | 24.64 |
| Jul 7, 2003 | 24.60 |
| Jul 3, 2003 | 24.58 |
| Jul 2, 2003 | 24.56 |
| Jul 1, 2003 | 24.54 |
| Jun 30, 2003 | 24.50 |
| Jun 27, 2003 | 24.45 |
| Jun 26, 2003 | 24.40 |
| Jun 25, 2003 | 24.34 |
| Jun 24, 2003 | 24.30 |
| Jun 23, 2003 | 24.24 |
| Jun 20, 2003 | 24.19 |
| Jun 19, 2003 | 24.13 |
| Jun 18, 2003 | 24.07 |
| Jun 17, 2003 | 24.03 |
| Jun 16, 2003 | 23.97 |
| Jun 13, 2003 | 23.92 |
| Jun 12, 2003 | 23.89 |
| Jun 11, 2003 | 23.84 |
| Jun 10, 2003 | 23.79 |
| Jun 9, 2003 | 23.77 |
| Jun 6, 2003 | 23.74 |
| Jun 5, 2003 | 23.72 |
| Jun 4, 2003 | 23.70 |
| Jun 3, 2003 | 23.67 |
| Jun 2, 2003 | 23.67 |
| May 30, 2003 | 23.66 |
| May 29, 2003 | 23.65 |
| May 28, 2003 | 23.64 |
| May 27, 2003 | 23.62 |
| May 23, 2003 | 23.58 |
| May 22, 2003 | 23.55 |
| May 21, 2003 | 23.51 |
| May 20, 2003 | 23.46 |
| May 19, 2003 | 23.41 |
| May 16, 2003 | 23.38 |
| May 15, 2003 | 23.33 |
| May 14, 2003 | 23.29 |
| May 13, 2003 | 23.26 |
| May 12, 2003 | 23.24 |
| May 9, 2003 | 23.23 |
| May 8, 2003 | 23.22 |
| May 7, 2003 | 23.22 |
| May 6, 2003 | 23.20 |
| May 5, 2003 | 23.18 |
| May 2, 2003 | 23.17 |
| May 1, 2003 | 23.15 |
| Apr 30, 2003 | 23.15 |
| Apr 29, 2003 | 23.15 |
| Apr 28, 2003 | 23.14 |
| Apr 25, 2003 | 23.13 |
| Apr 24, 2003 | 23.14 |
| Apr 23, 2003 | 23.14 |
| Apr 22, 2003 | 23.14 |
| Apr 21, 2003 | 23.15 |
| Apr 17, 2003 | 23.17 |
| Apr 16, 2003 | 23.20 |
| Apr 15, 2003 | 23.23 |
| Apr 14, 2003 | 23.26 |
| Apr 11, 2003 | 23.29 |
| Apr 10, 2003 | 23.31 |
| Apr 9, 2003 | 23.34 |
| Apr 8, 2003 | 23.37 |
| Apr 7, 2003 | 23.40 |
| Apr 4, 2003 | 23.42 |
| Apr 3, 2003 | 23.47 |
| Apr 2, 2003 | 23.51 |
| Apr 1, 2003 | 23.55 |
| Mar 31, 2003 | 23.60 |
| Mar 28, 2003 | 23.68 |
| Mar 27, 2003 | 23.73 |
| Mar 26, 2003 | 23.79 |
| Mar 25, 2003 | 23.84 |
| Mar 24, 2003 | 23.89 |
| Mar 21, 2003 | 23.93 |
| Mar 20, 2003 | 23.94 |
| Mar 19, 2003 | 23.99 |
| Mar 18, 2003 | 24.04 |
| Mar 17, 2003 | 24.08 |
| Mar 14, 2003 | 24.14 |
| Mar 13, 2003 | 24.19 |
| Mar 12, 2003 | 24.24 |
| Mar 11, 2003 | 24.30 |
| Mar 10, 2003 | 24.37 |
| Mar 7, 2003 | 24.43 |
| Mar 6, 2003 | 24.49 |
| Mar 5, 2003 | 24.56 |
| Mar 4, 2003 | 24.60 |
| Mar 3, 2003 | 24.65 |
| Feb 28, 2003 | 24.69 |
| Feb 27, 2003 | 24.74 |
| Feb 26, 2003 | 24.75 |
| Feb 25, 2003 | 24.77 |
| Feb 24, 2003 | 24.79 |
| Feb 21, 2003 | 24.81 |
| Feb 20, 2003 | 24.80 |
| Feb 19, 2003 | 24.81 |
| Feb 18, 2003 | 24.81 |
| Feb 14, 2003 | 24.80 |
| Feb 13, 2003 | 24.81 |
| Feb 12, 2003 | 24.83 |
| Feb 11, 2003 | 24.86 |
| Feb 10, 2003 | 24.87 |
| Feb 7, 2003 | 24.86 |
| Feb 6, 2003 | 24.86 |
| Feb 5, 2003 | 24.84 |
| Feb 4, 2003 | 24.83 |
| Feb 3, 2003 | 24.83 |
| Jan 31, 2003 | 24.82 |
| Jan 30, 2003 | 24.81 |
| Jan 29, 2003 | 24.82 |
| Jan 28, 2003 | 24.82 |
| Jan 27, 2003 | 24.81 |
| Jan 24, 2003 | 24.80 |
| Jan 23, 2003 | 24.77 |
| Jan 22, 2003 | 24.73 |
| Jan 21, 2003 | 24.71 |
| Jan 17, 2003 | 24.71 |
| Jan 16, 2003 | 24.67 |
| Jan 15, 2003 | 24.63 |
| Jan 14, 2003 | 24.60 |
| Jan 13, 2003 | 24.55 |
| Jan 10, 2003 | 24.50 |
| Jan 9, 2003 | 24.44 |
| Jan 8, 2003 | 24.39 |
| Jan 7, 2003 | 24.37 |
| Jan 6, 2003 | 24.34 |
| Jan 3, 2003 | 24.32 |
| Jan 2, 2003 | 24.30 |
| Dec 31, 2002 | 24.32 |
| Dec 30, 2002 | 24.31 |
| Dec 27, 2002 | 24.32 |
| Dec 26, 2002 | 24.30 |
| Dec 24, 2002 | 24.31 |
| Dec 23, 2002 | 24.28 |
| Dec 20, 2002 | 24.27 |
| Dec 19, 2002 | 24.23 |
| Dec 18, 2002 | 24.16 |
| Dec 17, 2002 | 24.10 |
| Dec 16, 2002 | 24.03 |
| Dec 13, 2002 | 23.96 |
| Dec 12, 2002 | 23.92 |
| Dec 11, 2002 | 23.89 |
| Dec 10, 2002 | 23.88 |
| Dec 9, 2002 | 23.84 |
| Dec 6, 2002 | 23.83 |
| Dec 5, 2002 | 23.82 |
| Dec 4, 2002 | 23.82 |
| Dec 3, 2002 | 23.82 |
| Dec 2, 2002 | 23.83 |
| Nov 29, 2002 | 23.85 |
| Nov 27, 2002 | 23.84 |
| Nov 26, 2002 | 23.85 |
| Nov 25, 2002 | 23.89 |
| Nov 22, 2002 | 23.94 |
| Nov 21, 2002 | 23.98 |
| Nov 20, 2002 | 24.02 |
| Nov 19, 2002 | 24.07 |
| Nov 18, 2002 | 24.13 |
| Nov 15, 2002 | 24.20 |
| Nov 14, 2002 | 24.25 |
| Nov 13, 2002 | 24.30 |
| Nov 12, 2002 | 24.38 |
| Nov 11, 2002 | 24.45 |
| Nov 8, 2002 | 24.55 |
| Nov 7, 2002 | 24.64 |
| Nov 6, 2002 | 24.71 |
| Nov 5, 2002 | 24.78 |
| Nov 4, 2002 | 24.86 |
| Nov 1, 2002 | 24.94 |
| Oct 31, 2002 | 25.03 |
| Oct 30, 2002 | 25.13 |
| Oct 29, 2002 | 25.23 |
| Oct 28, 2002 | 25.36 |
| Oct 25, 2002 | 25.45 |
| Oct 24, 2002 | 25.53 |
| Oct 23, 2002 | 25.61 |
| Oct 22, 2002 | 25.68 |
| Oct 21, 2002 | 25.75 |
| Oct 18, 2002 | 25.80 |
| Oct 17, 2002 | 25.89 |
| Oct 16, 2002 | 25.95 |
| Oct 15, 2002 | 26.04 |
| Oct 14, 2002 | 26.08 |
| Oct 11, 2002 | 26.15 |
| Oct 10, 2002 | 26.24 |
| Oct 9, 2002 | 26.35 |
| Oct 8, 2002 | 26.50 |
| Oct 7, 2002 | 26.65 |
| Oct 4, 2002 | 26.79 |
| Oct 3, 2002 | 26.91 |
| Oct 2, 2002 | 26.99 |
| Oct 1, 2002 | 27.04 |
| Sep 30, 2002 | 27.05 |
| Sep 27, 2002 | 27.12 |
| Sep 26, 2002 | 27.22 |
| Sep 25, 2002 | 27.31 |
| Sep 24, 2002 | 27.40 |
| Sep 23, 2002 | 27.49 |
| Sep 20, 2002 | 27.57 |
| Sep 19, 2002 | 27.66 |
| Sep 18, 2002 | 27.76 |
| Sep 17, 2002 | 27.86 |
| Sep 16, 2002 | 27.98 |
| Sep 13, 2002 | 28.08 |
| Sep 12, 2002 | 28.17 |
| Sep 11, 2002 | 28.26 |
| Sep 10, 2002 | 28.33 |
| Sep 9, 2002 | 28.41 |
| Sep 6, 2002 | 28.46 |
| Sep 5, 2002 | 28.52 |
| Sep 4, 2002 | 28.58 |
| Sep 3, 2002 | 28.62 |
| Aug 30, 2002 | 28.66 |
| Aug 29, 2002 | 28.70 |
| Aug 28, 2002 | 28.74 |
| Aug 27, 2002 | 28.77 |
| Aug 26, 2002 | 28.79 |
| Aug 23, 2002 | 28.79 |
| Aug 22, 2002 | 28.79 |
| Aug 21, 2002 | 28.79 |
| Aug 20, 2002 | 28.78 |
| Aug 19, 2002 | 28.78 |
| Aug 16, 2002 | 28.76 |
| Aug 15, 2002 | 28.74 |
| Aug 14, 2002 | 28.74 |
| Aug 13, 2002 | 28.71 |
| Aug 12, 2002 | 28.70 |
| Aug 9, 2002 | 28.70 |
| Aug 8, 2002 | 28.68 |
| Aug 7, 2002 | 28.67 |
| Aug 6, 2002 | 28.66 |
| Aug 5, 2002 | 28.68 |
| Aug 2, 2002 | 28.72 |
| Aug 1, 2002 | 28.76 |
| Jul 31, 2002 | 28.76 |
| Jul 30, 2002 | 28.76 |
| Jul 29, 2002 | 28.77 |
| Jul 26, 2002 | 28.75 |
| Jul 25, 2002 | 28.77 |
| Jul 24, 2002 | 28.78 |
| Jul 23, 2002 | 28.81 |
| Jul 22, 2002 | 28.87 |
| Jul 19, 2002 | 28.94 |
| Jul 18, 2002 | 28.98 |
| Jul 17, 2002 | 28.97 |
| Jul 16, 2002 | 28.94 |
| Jul 15, 2002 | 28.92 |
| Jul 12, 2002 | 28.89 |
| Jul 11, 2002 | 28.84 |
| Jul 10, 2002 | 28.77 |
| Jul 9, 2002 | 28.69 |
| Jul 8, 2002 | 28.60 |
| Jul 5, 2002 | 28.49 |
| Jul 3, 2002 | 28.40 |
| Jul 2, 2002 | 28.32 |
| Jul 1, 2002 | 28.24 |
| Jun 28, 2002 | 28.17 |
| Jun 27, 2002 | 28.08 |
| Jun 26, 2002 | 28.03 |
| Jun 25, 2002 | 27.99 |
| Jun 24, 2002 | 27.93 |
| Jun 21, 2002 | 27.88 |
| Jun 20, 2002 | 27.83 |
| Jun 19, 2002 | 27.78 |
| Jun 18, 2002 | 27.72 |
| Jun 17, 2002 | 27.68 |
| Jun 14, 2002 | 27.63 |
| Jun 13, 2002 | 27.58 |
| Jun 12, 2002 | 27.55 |
| Jun 11, 2002 | 27.52 |
| Jun 10, 2002 | 27.50 |
| Jun 7, 2002 | 27.48 |
| Jun 6, 2002 | 27.47 |
| Jun 5, 2002 | 27.45 |
| Jun 4, 2002 | 27.42 |
| Jun 3, 2002 | 27.40 |
| May 31, 2002 | 27.40 |
| May 30, 2002 | 27.39 |
| May 29, 2002 | 27.38 |
| May 28, 2002 | 27.37 |
| May 24, 2002 | 27.35 |
| May 23, 2002 | 27.32 |
| May 22, 2002 | 27.27 |
| May 21, 2002 | 27.24 |
| May 20, 2002 | 27.21 |
| May 17, 2002 | 27.18 |
| May 16, 2002 | 27.14 |
| May 15, 2002 | 27.10 |
| May 14, 2002 | 27.04 |
| May 13, 2002 | 27.01 |
| May 10, 2002 | 26.98 |
| May 9, 2002 | 26.94 |
| May 8, 2002 | 26.90 |
| May 7, 2002 | 26.85 |
| May 6, 2002 | 26.81 |
| May 3, 2002 | 26.77 |
| May 2, 2002 | 26.73 |
| May 1, 2002 | 26.68 |
| Apr 30, 2002 | 26.64 |
| Apr 29, 2002 | 26.60 |
| Apr 26, 2002 | 26.57 |
| Apr 25, 2002 | 26.54 |
| Apr 24, 2002 | 26.51 |
| Apr 23, 2002 | 26.48 |
| Apr 22, 2002 | 26.42 |
| Apr 19, 2002 | 26.36 |
| Apr 18, 2002 | 26.29 |
| Apr 17, 2002 | 26.23 |
| Apr 16, 2002 | 26.15 |
| Apr 15, 2002 | 26.08 |
| Apr 12, 2002 | 26.02 |
| Apr 11, 2002 | 25.95 |
| Apr 10, 2002 | 25.88 |
| Apr 9, 2002 | 25.80 |
| Apr 8, 2002 | 25.74 |
| Apr 5, 2002 | 25.67 |
| Apr 4, 2002 | 25.60 |
| Apr 3, 2002 | 25.52 |
| Apr 2, 2002 | 25.44 |
| Apr 1, 2002 | 25.35 |
| Mar 28, 2002 | 25.27 |
| Mar 27, 2002 | 25.20 |
| Mar 26, 2002 | 25.13 |
| Mar 25, 2002 | 25.10 |
| Mar 22, 2002 | 25.08 |
| Mar 21, 2002 | 25.07 |
| Mar 20, 2002 | 25.05 |
| Mar 19, 2002 | 25.02 |
| Mar 18, 2002 | 25.00 |
| Mar 15, 2002 | 24.97 |
| Mar 14, 2002 | 24.93 |
| Mar 13, 2002 | 24.90 |
| Mar 12, 2002 | 24.88 |
| Mar 11, 2002 | 24.84 |
| Mar 8, 2002 | 24.81 |
| Mar 7, 2002 | 24.77 |
| Mar 6, 2002 | 24.74 |
| Mar 5, 2002 | 24.72 |
| Mar 4, 2002 | 24.71 |
| Mar 1, 2002 | 24.69 |
| Feb 28, 2002 | 24.67 |
| Feb 27, 2002 | 24.66 |
| Feb 26, 2002 | 24.65 |
| Feb 25, 2002 | 24.65 |
| Feb 22, 2002 | 24.67 |
| Feb 21, 2002 | 24.68 |
| Feb 20, 2002 | 24.71 |
| Feb 19, 2002 | 24.77 |
| Feb 15, 2002 | 24.85 |
| Feb 14, 2002 | 24.89 |
| Feb 13, 2002 | 24.94 |
| Feb 12, 2002 | 24.99 |
| Feb 11, 2002 | 25.04 |
| Feb 8, 2002 | 25.08 |
| Feb 7, 2002 | 25.15 |
| Feb 6, 2002 | 25.23 |
| Feb 5, 2002 | 25.31 |
| Feb 4, 2002 | 25.39 |
| Feb 1, 2002 | 25.46 |
| Jan 31, 2002 | 25.53 |
| Jan 30, 2002 | 25.58 |
| Jan 29, 2002 | 25.65 |
| Jan 28, 2002 | 25.72 |
| Jan 25, 2002 | 25.78 |
| Jan 24, 2002 | 25.81 |
| Jan 23, 2002 | 25.86 |
| Jan 22, 2002 | 25.91 |
| Jan 18, 2002 | 25.98 |
| Jan 17, 2002 | 26.06 |
| Jan 16, 2002 | 26.12 |
| Jan 15, 2002 | 26.17 |
| Jan 14, 2002 | 26.18 |
| Jan 11, 2002 | 26.19 |
| Jan 10, 2002 | 26.17 |
| Jan 9, 2002 | 26.16 |
| Jan 8, 2002 | 26.14 |
| Jan 7, 2002 | 26.12 |
| Jan 4, 2002 | 26.09 |
| Jan 3, 2002 | 26.05 |
| Jan 2, 2002 | 26.03 |
| Dec 31, 2001 | 26.00 |
| Dec 28, 2001 | 25.97 |
| Dec 27, 2001 | 25.95 |
| Dec 26, 2001 | 25.94 |
| Dec 24, 2001 | 25.93 |
| Dec 21, 2001 | 25.91 |
| Dec 20, 2001 | 25.91 |
| Dec 19, 2001 | 25.88 |
| Dec 18, 2001 | 25.83 |
| Dec 17, 2001 | 25.78 |
| Dec 14, 2001 | 25.74 |
| Dec 13, 2001 | 25.72 |
| Dec 12, 2001 | 25.69 |
| Dec 11, 2001 | 25.63 |
| Dec 10, 2001 | 25.57 |
| Dec 7, 2001 | 25.51 |
| Dec 6, 2001 | 25.41 |
| Dec 5, 2001 | 25.28 |
| Dec 4, 2001 | 25.16 |
| Dec 3, 2001 | 25.06 |
| Nov 30, 2001 | 24.93 |
| Nov 29, 2001 | 24.81 |
| Nov 28, 2001 | 24.73 |
| Nov 27, 2001 | 24.65 |
| Nov 26, 2001 | 24.56 |
| Nov 23, 2001 | 24.52 |
| Nov 21, 2001 | 24.49 |
| Nov 20, 2001 | 24.50 |
| Nov 19, 2001 | 24.50 |
| Nov 16, 2001 | 24.50 |
| Nov 15, 2001 | 24.50 |
| Nov 14, 2001 | 24.49 |
| Nov 13, 2001 | 24.48 |
| Nov 12, 2001 | 24.50 |
| Nov 9, 2001 | 24.53 |
| Nov 8, 2001 | 24.56 |
| Nov 7, 2001 | 24.58 |
| Nov 6, 2001 | 24.59 |
| Nov 5, 2001 | 24.59 |
| Nov 2, 2001 | 24.60 |
| Nov 1, 2001 | 24.62 |
| Oct 31, 2001 | 24.66 |
| Oct 30, 2001 | 24.71 |
| Oct 29, 2001 | 24.78 |
| Oct 26, 2001 | 24.83 |
| Oct 25, 2001 | 24.86 |
| Oct 24, 2001 | 24.89 |
| Oct 23, 2001 | 24.93 |
| Oct 22, 2001 | 24.98 |
| Oct 19, 2001 | 25.03 |
| Oct 18, 2001 | 25.10 |
| Oct 17, 2001 | 25.17 |
| Oct 16, 2001 | 25.23 |
| Oct 15, 2001 | 25.28 |
| Oct 12, 2001 | 25.32 |
| Oct 11, 2001 | 25.36 |
| Oct 10, 2001 | 25.39 |
| Oct 9, 2001 | 25.45 |
| Oct 8, 2001 | 25.50 |
| Oct 5, 2001 | 25.57 |
| Oct 4, 2001 | 25.64 |
| Oct 3, 2001 | 25.71 |
| Oct 2, 2001 | 25.78 |
| Oct 1, 2001 | 25.84 |
| Sep 28, 2001 | 25.91 |
| Sep 27, 2001 | 25.98 |
| Sep 26, 2001 | 26.08 |
| Sep 25, 2001 | 26.18 |
| Sep 24, 2001 | 26.27 |
| Sep 21, 2001 | 26.37 |
| Sep 20, 2001 | 26.48 |
| Sep 19, 2001 | 26.59 |
| Sep 18, 2001 | 26.67 |
| Sep 17, 2001 | 26.75 |
| Sep 10, 2001 | 26.83 |
| Sep 7, 2001 | 26.84 |
| Sep 6, 2001 | 26.84 |
| Sep 5, 2001 | 26.82 |
| Sep 4, 2001 | 26.78 |
| Aug 31, 2001 | 26.74 |
| Aug 30, 2001 | 26.73 |
| Aug 29, 2001 | 26.73 |
| Aug 28, 2001 | 26.73 |
| Aug 27, 2001 | 26.71 |
| Aug 24, 2001 | 26.68 |
| Aug 23, 2001 | 26.66 |
| Aug 22, 2001 | 26.67 |
| Aug 21, 2001 | 26.68 |
| Aug 20, 2001 | 26.69 |
| Aug 17, 2001 | 26.71 |
| Aug 16, 2001 | 26.73 |
| Aug 15, 2001 | 26.74 |
| Aug 14, 2001 | 26.76 |
| Aug 13, 2001 | 26.76 |
| Aug 10, 2001 | 26.76 |
| Aug 9, 2001 | 26.77 |
| Aug 8, 2001 | 26.78 |
| Aug 7, 2001 | 26.80 |
| Aug 6, 2001 | 26.81 |
| Aug 3, 2001 | 26.82 |
| Aug 2, 2001 | 26.84 |
| Aug 1, 2001 | 26.88 |
| Jul 31, 2001 | 26.93 |
| Jul 30, 2001 | 26.97 |
| Jul 27, 2001 | 27.03 |
| Jul 26, 2001 | 27.08 |
| Jul 25, 2001 | 27.11 |
| Jul 24, 2001 | 27.14 |
| Jul 23, 2001 | 27.17 |
| Jul 20, 2001 | 27.19 |
| Jul 19, 2001 | 27.20 |
| Jul 18, 2001 | 27.20 |
| Jul 17, 2001 | 27.21 |
| Jul 16, 2001 | 27.24 |
| Jul 13, 2001 | 27.26 |
| Jul 12, 2001 | 27.27 |
| Jul 11, 2001 | 27.27 |
| Jul 10, 2001 | 27.27 |
| Jul 9, 2001 | 27.29 |
| Jul 6, 2001 | 27.30 |
| Jul 5, 2001 | 27.32 |
| Jul 3, 2001 | 27.32 |
| Jul 2, 2001 | 27.32 |
| Jun 29, 2001 | 27.32 |
| Jun 28, 2001 | 27.32 |
| Jun 27, 2001 | 27.32 |
| Jun 26, 2001 | 27.30 |
| Jun 25, 2001 | 27.29 |
| Jun 22, 2001 | 27.28 |
| Jun 21, 2001 | 27.26 |
| Jun 20, 2001 | 27.24 |
| Jun 19, 2001 | 27.19 |
| Jun 18, 2001 | 27.14 |
| Jun 15, 2001 | 27.11 |
| Jun 14, 2001 | 27.07 |
| Jun 13, 2001 | 27.00 |
| Jun 12, 2001 | 26.93 |
| Jun 11, 2001 | 26.85 |
| Jun 8, 2001 | 26.77 |
| Jun 7, 2001 | 26.69 |
| Jun 6, 2001 | 26.61 |
| Jun 5, 2001 | 26.52 |
| Jun 4, 2001 | 26.43 |
| Jun 1, 2001 | 26.35 |
| May 31, 2001 | 26.29 |
| May 30, 2001 | 26.24 |
| May 29, 2001 | 26.20 |
| May 25, 2001 | 26.13 |
| May 24, 2001 | 26.08 |
| May 23, 2001 | 26.04 |
| May 22, 2001 | 25.98 |
| May 21, 2001 | 25.93 |
| May 18, 2001 | 25.89 |
| May 17, 2001 | 25.86 |
| May 16, 2001 | 25.82 |
| May 15, 2001 | 25.76 |
| May 14, 2001 | 25.73 |
| May 11, 2001 | 25.69 |
| May 10, 2001 | 25.64 |
| May 9, 2001 | 25.60 |
| May 8, 2001 | 25.55 |
| May 7, 2001 | 25.52 |
| May 4, 2001 | 25.46 |
| May 3, 2001 | 25.41 |
| May 2, 2001 | 25.37 |
| May 1, 2001 | 25.32 |
| Apr 30, 2001 | 25.29 |
| Apr 27, 2001 | 25.27 |
| Apr 26, 2001 | 25.23 |
| Apr 25, 2001 | 25.19 |
| Apr 24, 2001 | 25.16 |
| Apr 23, 2001 | 25.13 |
| Apr 20, 2001 | 25.10 |
| Apr 19, 2001 | 25.06 |
| Apr 18, 2001 | 25.03 |
| Apr 17, 2001 | 25.00 |
| Apr 16, 2001 | 24.98 |
| Apr 12, 2001 | 24.94 |
| Apr 11, 2001 | 24.90 |
| Apr 10, 2001 | 24.86 |
| Apr 9, 2001 | 24.81 |
| Apr 6, 2001 | 24.78 |
| Apr 5, 2001 | 24.76 |
| Apr 4, 2001 | 24.72 |
| Apr 3, 2001 | 24.69 |
| Apr 2, 2001 | 24.67 |
| Mar 30, 2001 | 24.64 |
| Mar 29, 2001 | 24.63 |
| Mar 28, 2001 | 24.61 |
| Mar 27, 2001 | 24.60 |
| Mar 26, 2001 | 24.58 |
| Mar 23, 2001 | 24.57 |
| Mar 22, 2001 | 24.57 |
| Mar 21, 2001 | 24.57 |
| Mar 20, 2001 | 24.56 |
| Mar 19, 2001 | 24.54 |
| Mar 16, 2001 | 24.51 |
| Mar 15, 2001 | 24.47 |
| Mar 14, 2001 | 24.42 |
| Mar 13, 2001 | 24.37 |
| Mar 12, 2001 | 24.31 |
| Mar 9, 2001 | 24.24 |
| Mar 8, 2001 | 24.13 |
| Mar 7, 2001 | 24.03 |
| Mar 6, 2001 | 23.92 |
| Mar 5, 2001 | 23.81 |
| Mar 2, 2001 | 23.71 |
| Mar 1, 2001 | 23.61 |
| Feb 28, 2001 | 23.51 |
| Feb 27, 2001 | 23.42 |
| Feb 26, 2001 | 23.32 |
| Feb 23, 2001 | 23.24 |
| Feb 22, 2001 | 23.17 |
| Feb 21, 2001 | 23.11 |
| Feb 20, 2001 | 23.04 |
| Feb 16, 2001 | 22.98 |
| Feb 15, 2001 | 22.94 |
| Feb 14, 2001 | 22.87 |
| Feb 13, 2001 | 22.80 |
| Feb 12, 2001 | 22.71 |
| Feb 9, 2001 | 22.63 |
| Feb 8, 2001 | 22.54 |
| Feb 7, 2001 | 22.46 |
| Feb 6, 2001 | 22.38 |
| Feb 5, 2001 | 22.30 |
| Feb 2, 2001 | 22.23 |
| Feb 1, 2001 | 22.17 |
| Jan 31, 2001 | 22.13 |
| Jan 30, 2001 | 22.11 |
| Jan 29, 2001 | 22.11 |
| Jan 26, 2001 | 22.10 |
| Jan 25, 2001 | 22.09 |
| Jan 24, 2001 | 22.08 |
| Jan 23, 2001 | 22.08 |
| Jan 22, 2001 | 22.09 |
| Jan 19, 2001 | 22.10 |
| Jan 18, 2001 | 22.11 |
| Jan 17, 2001 | 22.11 |
| Jan 16, 2001 | 22.11 |
| Jan 12, 2001 | 22.09 |
| Jan 11, 2001 | 22.09 |
| Jan 10, 2001 | 22.08 |
| Jan 9, 2001 | 22.02 |
| Jan 8, 2001 | 21.94 |
| Jan 5, 2001 | 21.83 |
| Jan 4, 2001 | 21.74 |
| Jan 3, 2001 | 21.63 |
| Jan 2, 2001 | 21.55 |
| Dec 29, 2000 | 21.49 |
| Dec 28, 2000 | 21.40 |
| Dec 27, 2000 | 21.31 |
| Dec 26, 2000 | 21.22 |
| Dec 22, 2000 | 21.15 |
| Dec 21, 2000 | 21.08 |
| Dec 20, 2000 | 21.04 |
| Dec 19, 2000 | 21.02 |
| Dec 18, 2000 | 21.00 |
| Dec 15, 2000 | 20.98 |
| Dec 14, 2000 | 20.97 |
| Dec 13, 2000 | 20.96 |
| Dec 12, 2000 | 20.95 |
| Dec 11, 2000 | 20.92 |
| Dec 8, 2000 | 20.88 |
| Dec 7, 2000 | 20.83 |
| Dec 6, 2000 | 20.79 |
| Dec 5, 2000 | 20.71 |
| Dec 4, 2000 | 20.62 |
| Dec 1, 2000 | 20.55 |
| Nov 30, 2000 | 20.48 |
| Nov 29, 2000 | 20.43 |
| Nov 28, 2000 | 20.38 |
| Nov 27, 2000 | 20.35 |
| Nov 24, 2000 | 20.32 |
| Nov 22, 2000 | 20.29 |
| Nov 21, 2000 | 20.27 |
| Nov 20, 2000 | 20.26 |
| Nov 17, 2000 | 20.23 |
| Nov 16, 2000 | 20.20 |
| Nov 15, 2000 | 20.17 |
| Nov 14, 2000 | 20.13 |
| Nov 13, 2000 | 20.09 |
| Nov 10, 2000 | 20.05 |
| Nov 9, 2000 | 20.01 |
| Nov 8, 2000 | 19.97 |
| Nov 7, 2000 | 19.94 |
| Nov 6, 2000 | 19.91 |
| Nov 3, 2000 | 19.89 |
| Nov 2, 2000 | 19.85 |
| Nov 1, 2000 | 19.83 |
| Oct 31, 2000 | 19.81 |
| Oct 30, 2000 | 19.79 |
| Oct 27, 2000 | 19.79 |
| Oct 26, 2000 | 19.81 |
| Oct 25, 2000 | 19.86 |
| Oct 24, 2000 | 19.91 |
| Oct 23, 2000 | 19.94 |
| Oct 20, 2000 | 19.99 |
| Oct 19, 2000 | 20.03 |
| Oct 18, 2000 | 20.07 |
| Oct 17, 2000 | 20.11 |
| Oct 16, 2000 | 20.16 |
| Oct 13, 2000 | 20.18 |
| Oct 12, 2000 | 20.20 |
| Oct 11, 2000 | 20.23 |
| Oct 10, 2000 | 20.24 |
| Oct 9, 2000 | 20.24 |
| Oct 6, 2000 | 20.24 |
| Oct 5, 2000 | 20.25 |
| Oct 4, 2000 | 20.26 |
| Oct 3, 2000 | 20.28 |
| Oct 2, 2000 | 20.30 |
| Sep 29, 2000 | 20.33 |
| Sep 28, 2000 | 20.36 |
| Sep 27, 2000 | 20.40 |
| Sep 26, 2000 | 20.46 |
| Sep 25, 2000 | 20.53 |
| Sep 22, 2000 | 20.62 |
| Sep 21, 2000 | 20.71 |
| Sep 20, 2000 | 20.79 |
| Sep 19, 2000 | 20.88 |
| Sep 18, 2000 | 20.95 |
| Sep 15, 2000 | 21.01 |
| Sep 14, 2000 | 21.07 |
| Sep 13, 2000 | 21.13 |
| Sep 12, 2000 | 21.19 |
| Sep 11, 2000 | 21.23 |
| Sep 8, 2000 | 21.28 |
| Sep 7, 2000 | 21.34 |
| Sep 6, 2000 | 21.38 |
| Sep 5, 2000 | 21.39 |
| Sep 1, 2000 | 21.42 |
| Aug 31, 2000 | 21.44 |
| Aug 30, 2000 | 21.46 |
| Aug 29, 2000 | 21.48 |
| Aug 28, 2000 | 21.51 |
| Aug 25, 2000 | 21.54 |
| Aug 24, 2000 | 21.59 |
| Aug 23, 2000 | 21.65 |
| Aug 22, 2000 | 21.70 |
| Aug 21, 2000 | 21.76 |
| Aug 18, 2000 | 21.81 |
| Aug 17, 2000 | 21.86 |
| Aug 16, 2000 | 21.91 |
| Aug 15, 2000 | 21.96 |
| Aug 14, 2000 | 22.02 |
| Aug 11, 2000 | 22.09 |
| Aug 10, 2000 | 22.17 |
| Aug 9, 2000 | 22.25 |
| Aug 8, 2000 | 22.34 |
| Aug 7, 2000 | 22.43 |
| Aug 4, 2000 | 22.52 |
| Aug 3, 2000 | 22.67 |
| Aug 2, 2000 | 22.81 |
| Aug 1, 2000 | 22.95 |
| Jul 31, 2000 | 23.09 |
| Jul 28, 2000 | 23.24 |
| Jul 27, 2000 | 23.39 |
| Jul 26, 2000 | 23.54 |
| Jul 25, 2000 | 23.69 |
| Jul 24, 2000 | 23.82 |
| Jul 21, 2000 | 23.95 |
| Jul 20, 2000 | 24.07 |
| Jul 19, 2000 | 24.20 |
| Jul 18, 2000 | 24.33 |
| Jul 17, 2000 | 24.44 |
| Jul 14, 2000 | 24.54 |
| Jul 13, 2000 | 24.61 |
| Jul 12, 2000 | 24.69 |
| Jul 11, 2000 | 24.79 |
| Jul 10, 2000 | 24.88 |
| Jul 7, 2000 | 24.98 |
| Jul 6, 2000 | 25.09 |
| Jul 5, 2000 | 25.21 |
| Jul 3, 2000 | 25.30 |
| Jun 30, 2000 | 25.37 |
| Jun 29, 2000 | 25.44 |
| Jun 28, 2000 | 25.50 |
| Jun 27, 2000 | 25.58 |
| Jun 26, 2000 | 25.66 |
| Jun 23, 2000 | 25.79 |
| Jun 22, 2000 | 25.93 |
| Jun 21, 2000 | 26.04 |
| Jun 20, 2000 | 26.14 |
| Jun 19, 2000 | 26.23 |
| Jun 16, 2000 | 26.31 |
| Jun 15, 2000 | 26.37 |
| Jun 14, 2000 | 26.44 |
| Jun 13, 2000 | 26.49 |
| Jun 12, 2000 | 26.54 |
| Jun 9, 2000 | 26.58 |
| Jun 8, 2000 | 26.61 |
| Jun 7, 2000 | 26.63 |
| Jun 6, 2000 | 26.64 |
| Jun 5, 2000 | 26.67 |
| Jun 2, 2000 | 26.68 |
| Jun 1, 2000 | 26.68 |
| May 31, 2000 | 26.70 |
| May 30, 2000 | 26.72 |
| May 26, 2000 | 26.70 |
| May 25, 2000 | 26.71 |
| May 24, 2000 | 26.70 |
| May 23, 2000 | 26.61 |
| May 22, 2000 | 26.53 |
| May 19, 2000 | 26.44 |
| May 18, 2000 | 26.35 |
| May 17, 2000 | 26.25 |
| May 16, 2000 | 26.16 |
| May 15, 2000 | 26.08 |
| May 12, 2000 | 26.00 |
| May 11, 2000 | 25.92 |
| May 10, 2000 | 25.84 |
| May 9, 2000 | 25.79 |
| May 8, 2000 | 25.73 |
| May 5, 2000 | 25.67 |
| May 4, 2000 | 25.62 |
| May 3, 2000 | 25.62 |
| May 2, 2000 | 25.62 |
| May 1, 2000 | 25.59 |
| Apr 28, 2000 | 25.57 |
| Apr 27, 2000 | 25.55 |
| Apr 26, 2000 | 25.54 |
| Apr 25, 2000 | 25.50 |
| Apr 24, 2000 | 25.43 |
| Apr 20, 2000 | 25.39 |
| Apr 19, 2000 | 25.37 |
| Apr 18, 2000 | 25.38 |
| Apr 17, 2000 | 25.39 |
| Apr 14, 2000 | 25.40 |
| Apr 13, 2000 | 25.42 |
| Apr 12, 2000 | 25.41 |
| Apr 11, 2000 | 25.40 |
| Apr 10, 2000 | 25.41 |
| Apr 7, 2000 | 25.45 |
| Apr 6, 2000 | 25.52 |
| Apr 5, 2000 | 25.56 |
| Apr 4, 2000 | 25.60 |
| Apr 3, 2000 | 25.64 |
| Mar 31, 2000 | 25.70 |
| Mar 30, 2000 | 25.75 |
| Mar 29, 2000 | 25.83 |
| Mar 28, 2000 | 25.93 |
| Mar 27, 2000 | 26.06 |
| Mar 24, 2000 | 26.21 |
| Mar 23, 2000 | 26.34 |
| Mar 22, 2000 | 26.45 |
| Mar 21, 2000 | 26.57 |
| Mar 20, 2000 | 26.69 |
| Mar 17, 2000 | 26.81 |
| Mar 16, 2000 | 26.91 |
| Mar 15, 2000 | 26.96 |
| Mar 14, 2000 | 27.06 |
| Mar 13, 2000 | 27.23 |
| Mar 10, 2000 | 27.39 |
| Mar 9, 2000 | 27.55 |
| Mar 8, 2000 | 27.71 |
| Mar 7, 2000 | 27.85 |
| Mar 6, 2000 | 27.98 |
| Mar 3, 2000 | 28.08 |
| Mar 2, 2000 | 28.17 |
| Mar 1, 2000 | 28.28 |
| Feb 29, 2000 | 28.39 |
| Feb 28, 2000 | 28.49 |
| Feb 25, 2000 | 28.59 |
| Feb 24, 2000 | 28.68 |
| Feb 23, 2000 | 28.76 |
| Feb 22, 2000 | 28.79 |
| Feb 18, 2000 | 28.83 |
| Feb 17, 2000 | 28.89 |
| Feb 16, 2000 | 28.93 |
| Feb 15, 2000 | 28.99 |
| Feb 14, 2000 | 29.07 |
| Feb 11, 2000 | 29.15 |
| Feb 10, 2000 | 29.24 |
| Feb 9, 2000 | 29.32 |
| Feb 8, 2000 | 29.39 |
| Feb 7, 2000 | 29.44 |
| Feb 4, 2000 | 29.51 |
| Feb 3, 2000 | 29.54 |
| Feb 2, 2000 | 29.59 |
| Feb 1, 2000 | 29.64 |
| Jan 31, 2000 | 29.68 |
| Jan 28, 2000 | 29.73 |
| Jan 27, 2000 | 29.77 |
| Jan 26, 2000 | 29.79 |
| Jan 25, 2000 | 29.80 |
| Jan 24, 2000 | 29.83 |
| Jan 21, 2000 | 29.84 |
| Jan 20, 2000 | 29.84 |
| Jan 19, 2000 | 29.85 |
| Jan 18, 2000 | 29.85 |
| Jan 14, 2000 | 29.84 |
| Jan 13, 2000 | 29.80 |
| Jan 12, 2000 | 29.75 |
| Jan 11, 2000 | 29.72 |
| Jan 10, 2000 | 29.71 |
| Jan 7, 2000 | 29.68 |
| Jan 6, 2000 | 29.63 |
| Jan 5, 2000 | 29.59 |
| Jan 4, 2000 | 29.57 |
| Jan 3, 2000 | 29.57 |
| Dec 31, 1999 | 29.54 |
| Dec 30, 1999 | 29.48 |
| Dec 29, 1999 | 29.44 |
| Dec 28, 1999 | 29.40 |
| Dec 27, 1999 | 29.35 |
| Dec 23, 1999 | 29.33 |
| Dec 22, 1999 | 29.32 |
| Dec 21, 1999 | 29.34 |
| Dec 20, 1999 | 29.37 |
| Dec 17, 1999 | 29.41 |
| Dec 16, 1999 | 29.43 |
| Dec 15, 1999 | 29.43 |
| Dec 14, 1999 | 29.44 |
| Dec 13, 1999 | 29.46 |
| Dec 10, 1999 | 29.48 |
| Dec 9, 1999 | 29.51 |
| Dec 8, 1999 | 29.54 |
| Dec 7, 1999 | 29.54 |
| Dec 6, 1999 | 29.56 |
| Dec 3, 1999 | 29.56 |
| Dec 2, 1999 | 29.55 |
| Dec 1, 1999 | 29.57 |
| Nov 30, 1999 | 29.61 |
| Nov 29, 1999 | 29.65 |
| Nov 26, 1999 | 29.70 |
| Nov 24, 1999 | 29.75 |
| Nov 23, 1999 | 29.79 |
| Nov 22, 1999 | 29.85 |
| Nov 19, 1999 | 29.90 |
| Nov 18, 1999 | 29.94 |
| Nov 17, 1999 | 29.97 |
| Nov 16, 1999 | 30.00 |
| Nov 15, 1999 | 30.04 |
| Nov 12, 1999 | 30.07 |
| Nov 11, 1999 | 30.10 |
| Nov 10, 1999 | 30.12 |
| Nov 9, 1999 | 30.13 |
| Nov 8, 1999 | 30.16 |
| Nov 5, 1999 | 30.20 |
| Nov 4, 1999 | 30.23 |
| Nov 3, 1999 | 30.26 |
| Nov 2, 1999 | 30.31 |
| Nov 1, 1999 | 30.39 |
| Oct 29, 1999 | 30.45 |
| Oct 28, 1999 | 30.48 |
| Oct 27, 1999 | 30.51 |
| Oct 26, 1999 | 30.55 |
| Oct 25, 1999 | 30.59 |
| Oct 22, 1999 | 30.63 |
| Oct 21, 1999 | 30.67 |
| Oct 20, 1999 | 30.73 |
| Oct 19, 1999 | 30.78 |
| Oct 18, 1999 | 30.83 |
| Oct 15, 1999 | 30.87 |
| Oct 14, 1999 | 30.92 |
| Oct 13, 1999 | 30.95 |
| Oct 12, 1999 | 30.98 |
| Oct 11, 1999 | 30.99 |
| Oct 8, 1999 | 30.98 |
| Oct 7, 1999 | 30.96 |
| Oct 6, 1999 | 30.95 |
| Oct 5, 1999 | 30.96 |
| Oct 4, 1999 | 30.96 |
| Oct 1, 1999 | 30.94 |
| Sep 30, 1999 | 30.96 |
| Sep 29, 1999 | 30.95 |
| Sep 28, 1999 | 30.97 |
| Sep 27, 1999 | 31.00 |
| Sep 24, 1999 | 31.03 |
| Sep 23, 1999 | 31.05 |
| Sep 22, 1999 | 31.04 |
| Sep 21, 1999 | 31.04 |
| Sep 20, 1999 | 31.03 |
| Sep 17, 1999 | 31.02 |
| Sep 16, 1999 | 31.00 |
| Sep 15, 1999 | 30.97 |
| Sep 14, 1999 | 30.94 |
| Sep 13, 1999 | 30.92 |
| Sep 10, 1999 | 30.87 |
| Sep 9, 1999 | 30.82 |
| Sep 8, 1999 | 30.80 |
| Sep 7, 1999 | 30.78 |
| Sep 3, 1999 | 30.76 |
| Sep 2, 1999 | 30.75 |
| Sep 1, 1999 | 30.76 |
| Aug 31, 1999 | 30.77 |
| Aug 30, 1999 | 30.79 |
| Aug 27, 1999 | 30.81 |
| Aug 26, 1999 | 30.82 |
| Aug 25, 1999 | 30.83 |
| Aug 24, 1999 | 30.83 |
| Aug 23, 1999 | 30.82 |
| Aug 20, 1999 | 30.77 |
| Aug 19, 1999 | 30.73 |
| Aug 18, 1999 | 30.71 |
| Aug 17, 1999 | 30.71 |
| Aug 16, 1999 | 30.71 |
| Aug 13, 1999 | 30.73 |
| Aug 12, 1999 | 30.74 |
| Aug 11, 1999 | 30.75 |
| Aug 10, 1999 | 30.75 |
| Aug 9, 1999 | 30.74 |
| Aug 6, 1999 | 30.72 |
| Aug 5, 1999 | 30.72 |
| Aug 4, 1999 | 30.73 |
| Aug 3, 1999 | 30.75 |
| Aug 2, 1999 | 30.78 |
| Jul 30, 1999 | 30.81 |
| Jul 29, 1999 | 30.86 |
| Jul 28, 1999 | 30.93 |
| Jul 27, 1999 | 31.00 |
| Jul 26, 1999 | 31.09 |
| Jul 23, 1999 | 31.19 |
| Jul 22, 1999 | 31.28 |
| Jul 21, 1999 | 31.36 |
| Jul 20, 1999 | 31.45 |
| Jul 19, 1999 | 31.54 |
| Jul 16, 1999 | 31.63 |
| Jul 15, 1999 | 31.69 |
| Jul 14, 1999 | 31.75 |
| Jul 13, 1999 | 31.84 |
| Jul 12, 1999 | 31.89 |
| Jul 9, 1999 | 31.93 |
| Jul 8, 1999 | 31.93 |
| Jul 7, 1999 | 31.93 |
| Jul 6, 1999 | 31.92 |
| Jul 2, 1999 | 31.91 |
| Jul 1, 1999 | 31.89 |
| Jun 30, 1999 | 31.88 |
| Jun 29, 1999 | 31.90 |
| Jun 28, 1999 | 31.91 |
| Jun 25, 1999 | 31.88 |
| Jun 24, 1999 | 31.86 |
| Jun 23, 1999 | 31.78 |
| Jun 22, 1999 | 31.65 |
| Jun 21, 1999 | 31.52 |
| Jun 18, 1999 | 31.38 |
| Jun 17, 1999 | 31.24 |
| Jun 16, 1999 | 31.11 |
| Jun 15, 1999 | 30.97 |
| Jun 14, 1999 | 30.83 |
| Jun 11, 1999 | 30.69 |
| Jun 10, 1999 | 30.59 |
| Jun 9, 1999 | 30.49 |
| Jun 8, 1999 | 30.40 |
| Jun 7, 1999 | 30.28 |
| Jun 4, 1999 | 30.15 |
| Jun 3, 1999 | 30.01 |
| Jun 2, 1999 | 29.87 |
| Jun 1, 1999 | 29.76 |
| May 28, 1999 | 29.63 |
| May 27, 1999 | 29.55 |
| May 26, 1999 | 29.45 |
| May 25, 1999 | 29.35 |
| May 24, 1999 | 29.25 |
| May 21, 1999 | 29.15 |
| May 20, 1999 | 29.03 |
| May 19, 1999 | 28.92 |
| May 18, 1999 | 28.80 |
| May 17, 1999 | 28.66 |
| May 14, 1999 | 28.52 |
| May 13, 1999 | 28.34 |
| May 12, 1999 | 28.16 |
| May 11, 1999 | 27.98 |
| May 10, 1999 | 27.81 |
| May 7, 1999 | 27.64 |
| May 6, 1999 | 27.47 |
| May 5, 1999 | 27.30 |
| May 4, 1999 | 27.15 |
| May 3, 1999 | 27.00 |
| Apr 30, 1999 | 26.82 |
| Apr 29, 1999 | 26.68 |
| Apr 28, 1999 | 26.55 |
| Apr 27, 1999 | 26.47 |
| Apr 26, 1999 | 26.42 |
| Apr 23, 1999 | 26.37 |
| Apr 22, 1999 | 26.32 |
| Apr 21, 1999 | 26.28 |
| Apr 20, 1999 | 26.23 |
| Apr 19, 1999 | 26.18 |
| Apr 16, 1999 | 26.08 |
| Apr 15, 1999 | 26.02 |
| Apr 14, 1999 | 25.97 |
| Apr 13, 1999 | 25.97 |
| Apr 12, 1999 | 26.00 |
| Apr 9, 1999 | 26.04 |
| Apr 8, 1999 | 26.10 |
| Apr 7, 1999 | 26.15 |
| Apr 6, 1999 | 26.21 |
| Apr 5, 1999 | 26.27 |
| Apr 1, 1999 | 26.32 |
| Mar 31, 1999 | 26.39 |
| Mar 30, 1999 | 26.46 |
| Mar 29, 1999 | 26.52 |
| Mar 26, 1999 | 26.58 |
| Mar 25, 1999 | 26.66 |
| Mar 24, 1999 | 26.76 |
| Mar 23, 1999 | 26.88 |
| Mar 22, 1999 | 27.02 |
| Mar 19, 1999 | 27.12 |
| Mar 18, 1999 | 27.23 |
| Mar 17, 1999 | 27.32 |
| Mar 16, 1999 | 27.40 |
| Mar 15, 1999 | 27.46 |
| Mar 12, 1999 | 27.52 |
| Mar 11, 1999 | 27.58 |
| Mar 10, 1999 | 27.64 |
| Mar 9, 1999 | 27.69 |
| Mar 8, 1999 | 27.75 |
| Mar 5, 1999 | 27.78 |
| Mar 4, 1999 | 27.81 |
| Mar 3, 1999 | 27.85 |
| Mar 2, 1999 | 27.92 |
| Mar 1, 1999 | 27.96 |
| Feb 26, 1999 | 28.00 |
| Feb 25, 1999 | 28.05 |
| Feb 24, 1999 | 28.10 |
| Feb 23, 1999 | 28.16 |
| Feb 22, 1999 | 28.21 |
| Feb 19, 1999 | 28.30 |
| Feb 18, 1999 | 28.40 |
| Feb 17, 1999 | 28.49 |
| Feb 16, 1999 | 28.57 |
| Feb 12, 1999 | 28.64 |
| Feb 11, 1999 | 28.70 |
| Feb 10, 1999 | 28.76 |
| Feb 9, 1999 | 28.84 |
| Feb 8, 1999 | 28.92 |
| Feb 5, 1999 | 28.99 |
| Feb 4, 1999 | 29.07 |
| Feb 3, 1999 | 29.15 |
| Feb 2, 1999 | 29.23 |
| Feb 1, 1999 | 29.30 |
| Jan 29, 1999 | 29.37 |
| Jan 28, 1999 | 29.44 |
| Jan 27, 1999 | 29.49 |
| Jan 26, 1999 | 29.53 |
| Jan 25, 1999 | 29.56 |
| Jan 22, 1999 | 29.59 |
| Jan 21, 1999 | 29.64 |
| Jan 20, 1999 | 29.69 |
| Jan 19, 1999 | 29.74 |
| Jan 15, 1999 | 29.76 |
| Jan 14, 1999 | 29.76 |
| Jan 13, 1999 | 29.77 |
| Jan 12, 1999 | 29.76 |
| Jan 11, 1999 | 29.71 |
| Jan 8, 1999 | 29.62 |
| Jan 7, 1999 | 29.53 |
| Jan 6, 1999 | 29.47 |
| Jan 5, 1999 | 29.41 |
| Jan 4, 1999 | 29.37 |
| Dec 31, 1998 | 29.35 |
| Dec 30, 1998 | 29.37 |
| Dec 29, 1998 | 29.39 |
| Dec 28, 1998 | 29.39 |
| Dec 24, 1998 | 29.41 |
| Dec 23, 1998 | 29.36 |
| Dec 22, 1998 | 29.32 |
| Dec 21, 1998 | 29.32 |
| Dec 18, 1998 | 29.32 |
| Dec 17, 1998 | 29.29 |
| Dec 16, 1998 | 29.25 |
| Dec 15, 1998 | 29.23 |
| Dec 14, 1998 | 29.20 |
| Dec 11, 1998 | 29.16 |
| Dec 10, 1998 | 29.11 |
| Dec 9, 1998 | 29.07 |
| Dec 8, 1998 | 29.06 |
| Dec 7, 1998 | 29.02 |
| Dec 4, 1998 | 28.93 |
| Dec 3, 1998 | 28.86 |
| Dec 2, 1998 | 28.80 |
| Dec 1, 1998 | 28.72 |
| Nov 30, 1998 | 28.63 |
| Nov 27, 1998 | 28.54 |
| Nov 25, 1998 | 28.45 |
| Nov 24, 1998 | 28.37 |
| Nov 23, 1998 | 28.30 |
| Nov 20, 1998 | 28.22 |
| Nov 19, 1998 | 28.13 |
| Nov 18, 1998 | 28.03 |
| Nov 17, 1998 | 27.96 |
| Nov 16, 1998 | 27.90 |
| Nov 13, 1998 | 27.82 |
| Nov 12, 1998 | 27.76 |
| Nov 11, 1998 | 27.69 |
| Nov 10, 1998 | 27.63 |
| Nov 9, 1998 | 27.56 |
| Nov 6, 1998 | 27.49 |
| Nov 5, 1998 | 27.43 |
| Nov 4, 1998 | 27.39 |
| Nov 3, 1998 | 27.37 |
| Nov 2, 1998 | 27.35 |
| Oct 30, 1998 | 27.33 |
| Oct 29, 1998 | 27.35 |
| Oct 28, 1998 | 27.40 |
| Oct 27, 1998 | 27.46 |
| Oct 26, 1998 | 27.51 |
| Oct 23, 1998 | 27.52 |
| Oct 22, 1998 | 27.55 |
| Oct 21, 1998 | 27.58 |
| Oct 20, 1998 | 27.60 |
| Oct 19, 1998 | 27.61 |
| Oct 16, 1998 | 27.61 |
| Oct 15, 1998 | 27.62 |
| Oct 14, 1998 | 27.63 |
| Oct 13, 1998 | 27.71 |
| Oct 12, 1998 | 27.80 |
| Oct 9, 1998 | 27.88 |
| Oct 8, 1998 | 27.97 |
| Oct 7, 1998 | 28.09 |
| Oct 6, 1998 | 28.20 |
| Oct 5, 1998 | 28.31 |
| Oct 2, 1998 | 28.44 |
| Oct 1, 1998 | 28.57 |
| Sep 30, 1998 | 28.71 |
| Sep 29, 1998 | 28.84 |
| Sep 28, 1998 | 28.95 |
| Sep 25, 1998 | 29.06 |
| Sep 24, 1998 | 29.22 |
| Sep 23, 1998 | 29.39 |
| Sep 22, 1998 | 29.56 |
| Sep 21, 1998 | 29.72 |
| Sep 18, 1998 | 29.88 |
| Sep 17, 1998 | 30.04 |
| Sep 16, 1998 | 30.21 |
| Sep 15, 1998 | 30.37 |
| Sep 14, 1998 | 30.52 |
| Sep 11, 1998 | 30.68 |
| Sep 10, 1998 | 30.86 |
| Sep 9, 1998 | 31.05 |
| Sep 8, 1998 | 31.18 |
| Sep 4, 1998 | 31.30 |
| Sep 3, 1998 | 31.43 |
| Sep 2, 1998 | 31.57 |
| Sep 1, 1998 | 31.71 |
| Aug 31, 1998 | 31.82 |
| Aug 28, 1998 | 31.97 |
| Aug 27, 1998 | 32.12 |
| Aug 26, 1998 | 32.27 |
| Aug 25, 1998 | 32.39 |
| Aug 24, 1998 | 32.50 |
| Aug 21, 1998 | 32.63 |
| Aug 20, 1998 | 32.78 |
| Aug 19, 1998 | 32.90 |
| Aug 18, 1998 | 33.06 |
| Aug 17, 1998 | 33.21 |
| Aug 14, 1998 | 33.37 |
| Aug 13, 1998 | 33.54 |
| Aug 12, 1998 | 33.69 |
| Aug 11, 1998 | 33.83 |
| Aug 10, 1998 | 33.97 |
| Aug 7, 1998 | 34.09 |
| Aug 6, 1998 | 34.20 |
| Aug 5, 1998 | 34.32 |
| Aug 4, 1998 | 34.45 |
| Aug 3, 1998 | 34.58 |
| Jul 31, 1998 | 34.70 |
| Jul 30, 1998 | 34.83 |
| Jul 29, 1998 | 34.93 |
| Jul 28, 1998 | 35.04 |
| Jul 27, 1998 | 35.15 |
| Jul 24, 1998 | 35.26 |
| Jul 23, 1998 | 35.37 |
| Jul 22, 1998 | 35.47 |
| Jul 21, 1998 | 35.53 |
| Jul 20, 1998 | 35.57 |
| Jul 17, 1998 | 35.59 |
| Jul 16, 1998 | 35.63 |
| Jul 15, 1998 | 35.66 |
| Jul 14, 1998 | 35.68 |
| Jul 13, 1998 | 35.69 |
| Jul 10, 1998 | 35.72 |
| Jul 9, 1998 | 35.74 |
| Jul 8, 1998 | 35.77 |
| Jul 7, 1998 | 35.77 |
| Jul 6, 1998 | 35.77 |
| Jul 2, 1998 | 35.79 |
| Jul 1, 1998 | 35.82 |
| Jun 30, 1998 | 35.85 |
| Jun 29, 1998 | 35.89 |
| Jun 26, 1998 | 35.95 |
| Jun 25, 1998 | 35.99 |
| Jun 24, 1998 | 36.03 |
| Jun 23, 1998 | 36.07 |
| Jun 22, 1998 | 36.10 |
| Jun 19, 1998 | 36.15 |
| Jun 18, 1998 | 36.18 |
| Jun 17, 1998 | 36.18 |
| Jun 16, 1998 | 36.16 |
| Jun 15, 1998 | 36.15 |
| Jun 12, 1998 | 36.15 |
| Jun 11, 1998 | 36.13 |
| Jun 10, 1998 | 36.10 |
| Jun 9, 1998 | 36.04 |
| Jun 8, 1998 | 35.96 |
| Jun 5, 1998 | 35.89 |
| Jun 4, 1998 | 35.82 |
| Jun 3, 1998 | 35.76 |
| Jun 2, 1998 | 35.70 |
| Jun 1, 1998 | 35.62 |
| May 29, 1998 | 35.56 |
| May 28, 1998 | 35.49 |
| May 27, 1998 | 35.41 |
| May 26, 1998 | 35.35 |
| May 22, 1998 | 35.26 |
| May 21, 1998 | 35.16 |
| May 20, 1998 | 35.06 |
| May 19, 1998 | 34.96 |
| May 18, 1998 | 34.85 |
| May 15, 1998 | 34.75 |
| May 14, 1998 | 34.65 |
| May 13, 1998 | 34.54 |
| May 12, 1998 | 34.43 |
| May 11, 1998 | 34.32 |
| May 8, 1998 | 34.24 |
| May 7, 1998 | 34.18 |
| May 6, 1998 | 34.11 |
| May 5, 1998 | 34.05 |
| May 4, 1998 | 33.96 |
| May 1, 1998 | 33.86 |
| Apr 30, 1998 | 33.76 |
| Apr 29, 1998 | 33.67 |
| Apr 28, 1998 | 33.57 |
| Apr 27, 1998 | 33.47 |
| Apr 24, 1998 | 33.38 |
| Apr 23, 1998 | 33.29 |
| Apr 22, 1998 | 33.17 |
| Apr 21, 1998 | 33.04 |
| Apr 20, 1998 | 32.93 |
| Apr 17, 1998 | 32.79 |
| Apr 16, 1998 | 32.66 |
| Apr 15, 1998 | 32.54 |
| Apr 14, 1998 | 32.43 |
| Apr 13, 1998 | 32.30 |
| Apr 9, 1998 | 32.18 |
| Apr 8, 1998 | 32.06 |
| Apr 7, 1998 | 31.95 |
| Apr 6, 1998 | 31.82 |
| Apr 3, 1998 | 31.69 |
| Apr 2, 1998 | 31.56 |
| Apr 1, 1998 | 31.44 |
| Mar 31, 1998 | 31.33 |
| Mar 30, 1998 | 31.21 |
| Mar 27, 1998 | 31.10 |
| Mar 26, 1998 | 30.97 |
| Mar 25, 1998 | 30.83 |
| Mar 24, 1998 | 30.69 |
| Mar 23, 1998 | 30.56 |
| Mar 20, 1998 | 30.45 |
| Mar 19, 1998 | 30.36 |
| Mar 18, 1998 | 30.27 |
| Mar 17, 1998 | 30.19 |
| Mar 16, 1998 | 30.11 |
| Mar 13, 1998 | 30.01 |
| Mar 12, 1998 | 29.95 |
| Mar 11, 1998 | 29.87 |
| Mar 10, 1998 | 29.77 |
| Mar 9, 1998 | 29.68 |
| Mar 6, 1998 | 29.59 |
| Mar 5, 1998 | 29.49 |
| Mar 4, 1998 | 29.40 |
| Mar 3, 1998 | 29.31 |
| Mar 2, 1998 | 29.24 |
| Feb 27, 1998 | 29.16 |
| Feb 26, 1998 | 29.08 |
| Feb 25, 1998 | 28.99 |
| Feb 24, 1998 | 28.92 |
| Feb 23, 1998 | 28.86 |
| Feb 20, 1998 | 28.80 |
| Feb 19, 1998 | 28.76 |
| Feb 18, 1998 | 28.73 |
| Feb 17, 1998 | 28.69 |
| Feb 13, 1998 | 28.67 |
| Feb 12, 1998 | 28.66 |
| Feb 11, 1998 | 28.64 |
| Feb 10, 1998 | 28.61 |
| Feb 9, 1998 | 28.58 |
| Feb 6, 1998 | 28.54 |
| Feb 5, 1998 | 28.49 |
| Feb 4, 1998 | 28.45 |
| Feb 3, 1998 | 28.41 |
| Feb 2, 1998 | 28.37 |
| Jan 30, 1998 | 28.33 |
| Jan 29, 1998 | 28.30 |
| Jan 28, 1998 | 28.27 |
| Jan 27, 1998 | 28.24 |
| Jan 26, 1998 | 28.21 |
| Jan 23, 1998 | 28.21 |
| Jan 22, 1998 | 28.23 |
| Jan 21, 1998 | 28.23 |
| Jan 20, 1998 | 28.22 |
| Jan 16, 1998 | 28.21 |
| Jan 15, 1998 | 28.22 |
| Jan 14, 1998 | 28.24 |
| Jan 13, 1998 | 28.26 |
| Jan 12, 1998 | 28.28 |
| Jan 9, 1998 | 28.30 |
| Jan 8, 1998 | 28.33 |
| Jan 7, 1998 | 28.31 |
| Jan 6, 1998 | 28.34 |
| Jan 5, 1998 | 28.36 |
| Jan 2, 1998 | 28.40 |
| Dec 31, 1997 | 28.44 |
| Dec 30, 1997 | 28.49 |
| Dec 29, 1997 | 28.52 |
| Dec 26, 1997 | 28.58 |
| Dec 24, 1997 | 28.65 |
| Dec 23, 1997 | 28.73 |
| Dec 22, 1997 | 28.80 |
| Dec 19, 1997 | 28.88 |
| Dec 18, 1997 | 28.96 |
| Dec 17, 1997 | 29.03 |
| Dec 16, 1997 | 29.11 |
| Dec 15, 1997 | 29.18 |
| Dec 12, 1997 | 29.24 |
| Dec 11, 1997 | 29.32 |
| Dec 10, 1997 | 29.39 |
| Dec 9, 1997 | 29.44 |
| Dec 8, 1997 | 29.51 |
| Dec 5, 1997 | 29.56 |
| Dec 4, 1997 | 29.61 |
| Dec 3, 1997 | 29.66 |
| Dec 2, 1997 | 29.70 |
| Dec 1, 1997 | 29.75 |
| Nov 28, 1997 | 29.80 |
| Nov 26, 1997 | 29.87 |
| Nov 25, 1997 | 29.94 |
| Nov 24, 1997 | 30.01 |
| Nov 21, 1997 | 30.09 |
| Nov 20, 1997 | 30.16 |
| Nov 19, 1997 | 30.23 |
| Nov 18, 1997 | 30.31 |
| Nov 17, 1997 | 30.42 |
| Nov 14, 1997 | 30.52 |
| Nov 13, 1997 | 30.63 |
| Nov 12, 1997 | 30.75 |
| Nov 11, 1997 | 30.85 |
| Nov 10, 1997 | 30.95 |
| Nov 7, 1997 | 31.02 |
| Nov 6, 1997 | 31.09 |
| Nov 5, 1997 | 31.16 |
| Nov 4, 1997 | 31.23 |
| Nov 3, 1997 | 31.29 |
| Oct 31, 1997 | 31.36 |
| Oct 30, 1997 | 31.42 |
| Oct 29, 1997 | 31.52 |
| Oct 28, 1997 | 31.59 |
| Oct 27, 1997 | 31.65 |
| Oct 24, 1997 | 31.72 |
| Oct 23, 1997 | 31.75 |
| Oct 22, 1997 | 31.78 |
| Oct 21, 1997 | 31.81 |
| Oct 20, 1997 | 31.83 |
| Oct 17, 1997 | 31.86 |
| Oct 16, 1997 | 31.90 |
| Oct 15, 1997 | 31.94 |
| Oct 14, 1997 | 31.95 |
| Oct 13, 1997 | 31.96 |
| Oct 10, 1997 | 31.97 |
| Oct 9, 1997 | 31.97 |
| Oct 8, 1997 | 31.97 |
| Oct 7, 1997 | 31.97 |
| Oct 6, 1997 | 31.95 |
| Oct 3, 1997 | 31.93 |
| Oct 2, 1997 | 31.92 |
| Oct 1, 1997 | 31.89 |
| Sep 30, 1997 | 31.88 |
| Sep 29, 1997 | 31.87 |
| Sep 26, 1997 | 31.84 |
| Sep 25, 1997 | 31.83 |
| Sep 24, 1997 | 31.82 |
| Sep 23, 1997 | 31.81 |
| Sep 22, 1997 | 31.78 |
| Sep 19, 1997 | 31.75 |
| Sep 18, 1997 | 31.72 |
| Sep 17, 1997 | 31.67 |
| Sep 16, 1997 | 31.62 |
| Sep 15, 1997 | 31.56 |
| Sep 12, 1997 | 31.53 |
| Sep 11, 1997 | 31.48 |
| Sep 10, 1997 | 31.44 |
| Sep 9, 1997 | 31.39 |
| Sep 8, 1997 | 31.32 |
| Sep 5, 1997 | 31.25 |
| Sep 4, 1997 | 31.18 |
| Sep 3, 1997 | 31.13 |
| Sep 2, 1997 | 31.06 |
| Aug 29, 1997 | 30.98 |
| Aug 28, 1997 | 30.94 |
| Aug 27, 1997 | 30.90 |
| Aug 26, 1997 | 30.84 |
| Aug 25, 1997 | 30.81 |
| Aug 22, 1997 | 30.78 |
| Aug 21, 1997 | 30.74 |
| Aug 20, 1997 | 30.68 |
| Aug 19, 1997 | 30.60 |
| Aug 18, 1997 | 30.54 |
| Aug 15, 1997 | 30.49 |
| Aug 14, 1997 | 30.44 |
| Aug 13, 1997 | 30.37 |
| Aug 12, 1997 | 30.31 |
| Aug 11, 1997 | 30.24 |
| Aug 8, 1997 | 30.18 |
| Aug 7, 1997 | 30.11 |
| Aug 6, 1997 | 30.02 |
| Aug 5, 1997 | 29.92 |
| Aug 4, 1997 | 29.85 |
| Aug 1, 1997 | 29.77 |
| Jul 31, 1997 | 29.68 |
| Jul 30, 1997 | 29.62 |
| Jul 29, 1997 | 29.56 |
| Jul 28, 1997 | 29.50 |
| Jul 25, 1997 | 29.46 |
| Jul 24, 1997 | 29.41 |
| Jul 23, 1997 | 29.37 |
| Jul 22, 1997 | 29.32 |
| Jul 21, 1997 | 29.28 |
| Jul 18, 1997 | 29.25 |
| Jul 17, 1997 | 29.20 |
| Jul 16, 1997 | 29.16 |
| Jul 15, 1997 | 29.10 |
| Jul 14, 1997 | 29.05 |
| Jul 11, 1997 | 28.99 |
| Jul 10, 1997 | 28.93 |
| Jul 9, 1997 | 28.86 |
| Jul 8, 1997 | 28.79 |
| Jul 7, 1997 | 28.72 |
| Jul 3, 1997 | 28.67 |
| Jul 2, 1997 | 28.60 |
| Jul 1, 1997 | 28.55 |
| Jun 30, 1997 | 28.49 |
| Jun 27, 1997 | 28.44 |
| Jun 26, 1997 | 28.37 |
| Jun 25, 1997 | 28.30 |
| Jun 24, 1997 | 28.21 |
| Jun 23, 1997 | 28.11 |
| Jun 20, 1997 | 28.03 |
| Jun 19, 1997 | 27.96 |
| Jun 18, 1997 | 27.89 |
| Jun 17, 1997 | 27.82 |
| Jun 16, 1997 | 27.75 |
| Jun 13, 1997 | 27.67 |
| Jun 12, 1997 | 27.59 |
| Jun 11, 1997 | 27.52 |
| Jun 10, 1997 | 27.48 |
| Jun 9, 1997 | 27.45 |
| Jun 6, 1997 | 27.42 |
| Jun 5, 1997 | 27.39 |
| Jun 4, 1997 | 27.37 |
| Jun 3, 1997 | 27.37 |
| Jun 2, 1997 | 27.34 |
| May 30, 1997 | 27.32 |
| May 29, 1997 | 27.30 |
| May 28, 1997 | 27.28 |
| May 27, 1997 | 27.29 |
| May 23, 1997 | 27.28 |
| May 22, 1997 | 27.27 |
| May 21, 1997 | 27.27 |
| May 20, 1997 | 27.28 |
| May 19, 1997 | 27.27 |
| May 16, 1997 | 27.26 |
| May 15, 1997 | 27.24 |
| May 14, 1997 | 27.22 |
| May 13, 1997 | 27.20 |
| May 12, 1997 | 27.19 |
| May 9, 1997 | 27.17 |
| May 8, 1997 | 27.15 |
| May 7, 1997 | 27.13 |
| May 6, 1997 | 27.12 |
| May 5, 1997 | 27.10 |
| May 2, 1997 | 27.09 |
| May 1, 1997 | 27.08 |
| Apr 30, 1997 | 27.08 |
| Apr 29, 1997 | 27.09 |
| Apr 28, 1997 | 27.10 |
| Apr 25, 1997 | 27.11 |
| Apr 24, 1997 | 27.12 |
| Apr 23, 1997 | 27.12 |
| Apr 22, 1997 | 27.12 |
| Apr 21, 1997 | 27.12 |
| Apr 18, 1997 | 27.12 |
| Apr 17, 1997 | 27.12 |
| Apr 16, 1997 | 27.14 |
| Apr 15, 1997 | 27.17 |
| Apr 14, 1997 | 27.20 |
| Apr 11, 1997 | 27.24 |
| Apr 10, 1997 | 27.28 |
| Apr 9, 1997 | 27.31 |
| Apr 8, 1997 | 27.33 |
| Apr 7, 1997 | 27.36 |
| Apr 4, 1997 | 27.38 |
| Apr 3, 1997 | 27.40 |
| Apr 2, 1997 | 27.44 |
| Apr 1, 1997 | 27.47 |
| Mar 31, 1997 | 27.49 |
| Mar 27, 1997 | 27.48 |
| Mar 26, 1997 | 27.47 |
| Mar 25, 1997 | 27.46 |
| Mar 24, 1997 | 27.45 |
| Mar 21, 1997 | 27.44 |
| Mar 20, 1997 | 27.42 |
| Mar 19, 1997 | 27.41 |
| Mar 18, 1997 | 27.40 |
| Mar 17, 1997 | 27.40 |
| Mar 14, 1997 | 27.38 |
| Mar 13, 1997 | 27.37 |
| Mar 12, 1997 | 27.37 |
| Mar 11, 1997 | 27.38 |
| Mar 10, 1997 | 27.37 |
| Mar 7, 1997 | 27.38 |
| Mar 6, 1997 | 27.38 |
| Mar 5, 1997 | 27.39 |
| Mar 4, 1997 | 27.39 |
| Mar 3, 1997 | 27.39 |
| Feb 28, 1997 | 27.37 |
| Feb 27, 1997 | 27.37 |
| Feb 26, 1997 | 27.38 |
| Feb 25, 1997 | 27.39 |
| Feb 24, 1997 | 27.41 |
| Feb 21, 1997 | 27.43 |
| Feb 20, 1997 | 27.48 |
| Feb 19, 1997 | 27.53 |
| Feb 18, 1997 | 27.58 |
| Feb 14, 1997 | 27.64 |
| Feb 13, 1997 | 27.69 |
| Feb 12, 1997 | 27.76 |
| Feb 11, 1997 | 27.84 |
| Feb 10, 1997 | 27.92 |
| Feb 7, 1997 | 28.00 |
| Feb 6, 1997 | 28.08 |
| Feb 5, 1997 | 28.16 |
| Feb 4, 1997 | 28.23 |
| Feb 3, 1997 | 28.29 |
| Jan 31, 1997 | 28.35 |
| Jan 30, 1997 | 28.40 |
| Jan 29, 1997 | 28.46 |
| Jan 28, 1997 | 28.51 |
| Jan 27, 1997 | 28.56 |
| Jan 24, 1997 | 28.61 |
| Jan 23, 1997 | 28.66 |
| Jan 22, 1997 | 28.72 |
| Jan 21, 1997 | 28.76 |
| Jan 20, 1997 | 28.79 |
| Jan 17, 1997 | 28.82 |
| Jan 16, 1997 | 28.84 |
| Jan 15, 1997 | 28.88 |
| Jan 14, 1997 | 28.93 |
| Jan 13, 1997 | 28.95 |
| Jan 10, 1997 | 28.98 |
| Jan 9, 1997 | 29.01 |
| Jan 8, 1997 | 29.05 |
| Jan 7, 1997 | 29.08 |
| Jan 6, 1997 | 29.09 |
| Jan 3, 1997 | 29.11 |
| Jan 2, 1997 | 29.12 |
| Dec 31, 1996 | 29.13 |
| Dec 30, 1996 | 29.14 |
| Dec 27, 1996 | 29.14 |
| Dec 26, 1996 | 29.13 |
| Dec 24, 1996 | 29.11 |
| Dec 23, 1996 | 29.09 |
| Dec 20, 1996 | 29.08 |
| Dec 19, 1996 | 29.06 |
| Dec 18, 1996 | 29.04 |
| Dec 17, 1996 | 29.04 |
| Dec 16, 1996 | 29.03 |
| Dec 13, 1996 | 29.01 |
| Dec 12, 1996 | 28.99 |
| Dec 11, 1996 | 28.96 |
| Dec 10, 1996 | 28.92 |
| Dec 9, 1996 | 28.86 |
| Dec 6, 1996 | 28.79 |
| Dec 5, 1996 | 28.73 |
| Dec 4, 1996 | 28.66 |
| Dec 3, 1996 | 28.59 |
| Dec 2, 1996 | 28.51 |
| Nov 29, 1996 | 28.43 |
| Nov 27, 1996 | 28.34 |
| Nov 26, 1996 | 28.25 |
| Nov 25, 1996 | 28.17 |
| Nov 22, 1996 | 28.09 |
| Nov 21, 1996 | 28.02 |
| Nov 20, 1996 | 27.94 |
| Nov 19, 1996 | 27.87 |
| Nov 18, 1996 | 27.79 |
| Nov 15, 1996 | 27.72 |
| Nov 14, 1996 | 27.63 |
| Nov 13, 1996 | 27.54 |
| Nov 12, 1996 | 27.44 |
| Nov 11, 1996 | 27.35 |
| Nov 8, 1996 | 27.24 |
| Nov 7, 1996 | 27.16 |
| Nov 6, 1996 | 27.08 |
| Nov 5, 1996 | 27.01 |
| Nov 4, 1996 | 26.93 |
| Nov 1, 1996 | 26.87 |
| Oct 31, 1996 | 26.80 |
| Oct 30, 1996 | 26.75 |
| Oct 29, 1996 | 26.70 |
| Oct 28, 1996 | 26.64 |
| Oct 25, 1996 | 26.59 |
| Oct 24, 1996 | 26.53 |
| Oct 23, 1996 | 26.47 |
| Oct 22, 1996 | 26.42 |
| Oct 21, 1996 | 26.37 |
| Oct 18, 1996 | 26.32 |
| Oct 17, 1996 | 26.26 |
| Oct 16, 1996 | 26.20 |
| Oct 15, 1996 | 26.15 |
| Oct 14, 1996 | 26.11 |
| Oct 11, 1996 | 26.07 |
| Oct 10, 1996 | 26.02 |
| Oct 9, 1996 | 25.97 |
| Oct 8, 1996 | 25.91 |
| Oct 7, 1996 | 25.85 |
| Oct 4, 1996 | 25.79 |
| Oct 3, 1996 | 25.71 |
| Oct 2, 1996 | 25.63 |
| Oct 1, 1996 | 25.54 |
| Sep 30, 1996 | 25.46 |
| Sep 27, 1996 | 25.38 |
| Sep 26, 1996 | 25.31 |
| Sep 25, 1996 | 25.22 |
| Sep 24, 1996 | 25.14 |
| Sep 23, 1996 | 25.06 |
| Sep 20, 1996 | 25.00 |
| Sep 19, 1996 | 24.94 |
| Sep 18, 1996 | 24.89 |
| Sep 17, 1996 | 24.85 |
| Sep 16, 1996 | 24.79 |
| Sep 13, 1996 | 24.74 |
| Sep 12, 1996 | 24.69 |
| Sep 11, 1996 | 24.65 |
| Sep 10, 1996 | 24.62 |
| Sep 9, 1996 | 24.59 |
| Sep 6, 1996 | 24.57 |
| Sep 5, 1996 | 24.57 |
| Sep 4, 1996 | 24.57 |
| Sep 3, 1996 | 24.57 |
| Aug 30, 1996 | 24.56 |
| Aug 29, 1996 | 24.56 |
| Aug 28, 1996 | 24.56 |
| Aug 27, 1996 | 24.55 |
| Aug 26, 1996 | 24.54 |
| Aug 23, 1996 | 24.53 |
| Aug 22, 1996 | 24.52 |
| Aug 21, 1996 | 24.51 |
| Aug 20, 1996 | 24.50 |
| Aug 19, 1996 | 24.48 |
| Aug 16, 1996 | 24.47 |
| Aug 15, 1996 | 24.46 |
| Aug 14, 1996 | 24.47 |
| Aug 13, 1996 | 24.47 |
| Aug 12, 1996 | 24.48 |
| Aug 9, 1996 | 24.48 |
| Aug 8, 1996 | 24.49 |
| Aug 7, 1996 | 24.51 |
| Aug 6, 1996 | 24.53 |
| Aug 5, 1996 | 24.55 |
| Aug 2, 1996 | 24.57 |
| Aug 1, 1996 | 24.59 |
| Jul 31, 1996 | 24.62 |
| Jul 30, 1996 | 24.65 |
| Jul 29, 1996 | 24.68 |
| Jul 26, 1996 | 24.72 |
| Jul 25, 1996 | 24.75 |
| Jul 24, 1996 | 24.79 |
| Jul 23, 1996 | 24.83 |
| Jul 22, 1996 | 24.89 |
| Jul 19, 1996 | 24.93 |
| Jul 18, 1996 | 24.97 |
| Jul 17, 1996 | 25.01 |
| Jul 16, 1996 | 25.07 |
| Jul 15, 1996 | 25.12 |
| Jul 12, 1996 | 25.17 |
| Jul 11, 1996 | 25.21 |
| Jul 10, 1996 | 25.24 |
| Jul 9, 1996 | 25.28 |
| Jul 8, 1996 | 25.31 |
| Jul 5, 1996 | 25.34 |
| Jul 3, 1996 | 25.38 |
| Jul 2, 1996 | 25.42 |
| Jul 1, 1996 | 25.44 |
| Jun 28, 1996 | 25.47 |
| Jun 27, 1996 | 25.48 |
| Jun 26, 1996 | 25.48 |
| Jun 25, 1996 | 25.48 |
| Jun 24, 1996 | 25.47 |
| Jun 21, 1996 | 25.46 |
| Jun 20, 1996 | 25.45 |
| Jun 19, 1996 | 25.45 |
| Jun 18, 1996 | 25.45 |
| Jun 17, 1996 | 25.45 |
| Jun 14, 1996 | 25.45 |
| Jun 13, 1996 | 25.46 |
| Jun 12, 1996 | 25.46 |
| Jun 11, 1996 | 25.46 |
| Jun 10, 1996 | 25.44 |
| Jun 7, 1996 | 25.43 |
| Jun 6, 1996 | 25.42 |
| Jun 5, 1996 | 25.41 |
| Jun 4, 1996 | 25.38 |
| Jun 3, 1996 | 25.35 |
| May 31, 1996 | 25.31 |
| May 30, 1996 | 25.28 |
| May 29, 1996 | 25.23 |
| May 28, 1996 | 25.19 |
| May 24, 1996 | 25.14 |
| May 23, 1996 | 25.09 |
| May 22, 1996 | 25.04 |
| May 21, 1996 | 24.98 |
| May 20, 1996 | 24.92 |
| May 17, 1996 | 24.86 |
| May 16, 1996 | 24.80 |
| May 15, 1996 | 24.76 |
| May 14, 1996 | 24.73 |
| May 13, 1996 | 24.69 |
| May 10, 1996 | 24.65 |
| May 9, 1996 | 24.60 |
| May 8, 1996 | 24.56 |
| May 7, 1996 | 24.53 |
| May 6, 1996 | 24.50 |
| May 3, 1996 | 24.47 |
| May 2, 1996 | 24.43 |
| May 1, 1996 | 24.38 |
| Apr 30, 1996 | 24.32 |
| Apr 29, 1996 | 24.27 |
| Apr 26, 1996 | 24.23 |
| Apr 25, 1996 | 24.20 |
| Apr 24, 1996 | 24.18 |
| Apr 23, 1996 | 24.16 |
| Apr 22, 1996 | 24.11 |
| Apr 19, 1996 | 24.08 |
| Apr 18, 1996 | 24.03 |
| Apr 17, 1996 | 23.99 |
| Apr 16, 1996 | 23.96 |
| Apr 15, 1996 | 23.92 |
| Apr 12, 1996 | 23.90 |
| Apr 11, 1996 | 23.88 |
| Apr 10, 1996 | 23.85 |
| Apr 9, 1996 | 23.83 |
| Apr 8, 1996 | 23.80 |
| Apr 4, 1996 | 23.76 |
| Apr 3, 1996 | 23.71 |
| Apr 2, 1996 | 23.65 |
| Apr 1, 1996 | 23.60 |
| Mar 29, 1996 | 23.53 |
| Mar 28, 1996 | 23.49 |
| Mar 27, 1996 | 23.46 |
| Mar 26, 1996 | 23.42 |
| Mar 25, 1996 | 23.38 |
| Mar 22, 1996 | 23.34 |
| Mar 21, 1996 | 23.31 |
| Mar 20, 1996 | 23.28 |
| Mar 19, 1996 | 23.27 |
| Mar 18, 1996 | 23.25 |
| Mar 15, 1996 | 23.23 |
| Mar 14, 1996 | 23.22 |
| Mar 13, 1996 | 23.21 |
| Mar 12, 1996 | 23.20 |
| Mar 11, 1996 | 23.19 |
| Mar 8, 1996 | 23.17 |
| Mar 7, 1996 | 23.16 |
| Mar 6, 1996 | 23.13 |
| Mar 5, 1996 | 23.11 |
| Mar 4, 1996 | 23.08 |
| Mar 1, 1996 | 23.04 |
| Feb 29, 1996 | 23.02 |
| Feb 28, 1996 | 23.00 |
| Feb 27, 1996 | 22.98 |
| Feb 26, 1996 | 22.97 |
| Feb 23, 1996 | 22.96 |
| Feb 22, 1996 | 22.95 |
| Feb 21, 1996 | 22.94 |
| Feb 20, 1996 | 22.95 |
| Feb 16, 1996 | 22.96 |
| Feb 15, 1996 | 22.98 |
| Feb 14, 1996 | 22.99 |
| Feb 13, 1996 | 22.99 |
| Feb 12, 1996 | 22.96 |
| Feb 9, 1996 | 22.93 |
| Feb 8, 1996 | 22.90 |
| Feb 7, 1996 | 22.89 |
| Feb 6, 1996 | 22.88 |
| Feb 5, 1996 | 22.88 |
| Feb 2, 1996 | 22.87 |
| Feb 1, 1996 | 22.86 |
| Jan 31, 1996 | 22.82 |
| Jan 30, 1996 | 22.79 |
| Jan 29, 1996 | 22.75 |
| Jan 26, 1996 | 22.72 |
| Jan 25, 1996 | 22.69 |
| Jan 24, 1996 | 22.67 |
| Jan 23, 1996 | 22.65 |
| Jan 22, 1996 | 22.64 |
| Jan 19, 1996 | 22.63 |
| Jan 18, 1996 | 22.62 |
| Jan 17, 1996 | 22.61 |
| Jan 16, 1996 | 22.59 |
| Jan 15, 1996 | 22.57 |
| Jan 12, 1996 | 22.54 |
| Jan 11, 1996 | 22.52 |
| Jan 10, 1996 | 22.49 |
| Jan 9, 1996 | 22.45 |
| Jan 8, 1996 | 22.40 |
| Jan 5, 1996 | 22.37 |
| Jan 4, 1996 | 22.34 |
| Jan 3, 1996 | 22.30 |
| Jan 2, 1996 | 22.26 |
| Dec 29, 1995 | 22.24 |
| Dec 28, 1995 | 22.23 |
| Dec 27, 1995 | 22.22 |
| Dec 26, 1995 | 22.23 |
| Dec 22, 1995 | 22.24 |
| Dec 21, 1995 | 22.23 |
| Dec 20, 1995 | 22.23 |
| Dec 19, 1995 | 22.24 |
| Dec 18, 1995 | 22.24 |
| Dec 15, 1995 | 22.24 |
| Dec 14, 1995 | 22.24 |
| Dec 13, 1995 | 22.23 |
| Dec 12, 1995 | 22.22 |
| Dec 11, 1995 | 22.22 |
| Dec 8, 1995 | 22.22 |
| Dec 7, 1995 | 22.22 |
| Dec 6, 1995 | 22.22 |
| Dec 5, 1995 | 22.20 |
| Dec 4, 1995 | 22.18 |
| Dec 1, 1995 | 22.17 |
| Nov 30, 1995 | 22.16 |
| Nov 29, 1995 | 22.17 |
| Nov 28, 1995 | 22.18 |
| Nov 27, 1995 | 22.19 |
| Nov 24, 1995 | 22.20 |
| Nov 22, 1995 | 22.21 |
| Nov 21, 1995 | 22.21 |
| Nov 20, 1995 | 22.22 |
| Nov 17, 1995 | 22.24 |
| Nov 16, 1995 | 22.25 |
| Nov 15, 1995 | 22.27 |
| Nov 14, 1995 | 22.27 |
| Nov 13, 1995 | 22.28 |
| Nov 10, 1995 | 22.28 |
| Nov 9, 1995 | 22.27 |
| Nov 8, 1995 | 22.26 |
| Nov 7, 1995 | 22.25 |
| Nov 6, 1995 | 22.25 |
| Nov 3, 1995 | 22.24 |
| Nov 2, 1995 | 22.23 |
| Nov 1, 1995 | 22.23 |
| Oct 31, 1995 | 22.24 |
| Oct 30, 1995 | 22.25 |
| Oct 27, 1995 | 22.25 |
| Oct 26, 1995 | 22.26 |
| Oct 25, 1995 | 22.28 |
| Oct 24, 1995 | 22.28 |
| Oct 23, 1995 | 22.28 |
| Oct 20, 1995 | 22.28 |
| Oct 19, 1995 | 22.28 |
| Oct 18, 1995 | 22.28 |
| Oct 17, 1995 | 22.28 |
| Oct 16, 1995 | 22.29 |
| Oct 13, 1995 | 22.29 |
| Oct 12, 1995 | 22.29 |
| Oct 11, 1995 | 22.30 |
| Oct 10, 1995 | 22.31 |
| Oct 9, 1995 | 22.32 |
| Oct 6, 1995 | 22.33 |
| Oct 5, 1995 | 22.33 |
| Oct 4, 1995 | 22.33 |
| Oct 3, 1995 | 22.33 |
| Oct 2, 1995 | 22.31 |
| Sep 29, 1995 | 22.29 |
| Sep 28, 1995 | 22.25 |
| Sep 27, 1995 | 22.23 |
| Sep 26, 1995 | 22.20 |
| Sep 25, 1995 | 22.18 |
| Sep 22, 1995 | 22.17 |
| Sep 21, 1995 | 22.17 |
| Sep 20, 1995 | 22.16 |
| Sep 19, 1995 | 22.14 |
| Sep 18, 1995 | 22.13 |
| Sep 15, 1995 | 22.11 |
| Sep 14, 1995 | 22.08 |
| Sep 13, 1995 | 22.05 |
| Sep 12, 1995 | 22.02 |
| Sep 11, 1995 | 22.00 |
| Sep 8, 1995 | 21.97 |
| Sep 7, 1995 | 21.94 |
| Sep 6, 1995 | 21.92 |
| Sep 5, 1995 | 21.90 |
| Sep 1, 1995 | 21.88 |
| Aug 31, 1995 | 21.87 |
| Aug 30, 1995 | 21.87 |
| Aug 29, 1995 | 21.86 |
| Aug 28, 1995 | 21.85 |
| Aug 25, 1995 | 21.82 |
| Aug 24, 1995 | 21.81 |
| Aug 23, 1995 | 21.80 |
| Aug 22, 1995 | 21.77 |
| Aug 21, 1995 | 21.76 |
| Aug 18, 1995 | 21.74 |
| Aug 17, 1995 | 21.73 |
| Aug 16, 1995 | 21.72 |
| Aug 15, 1995 | 21.71 |
| Aug 14, 1995 | 21.69 |
| Aug 11, 1995 | 21.66 |
| Aug 10, 1995 | 21.65 |
| Aug 9, 1995 | 21.63 |
| Aug 8, 1995 | 21.59 |
| Aug 7, 1995 | 21.54 |
| Aug 4, 1995 | 21.48 |
| Aug 3, 1995 | 21.44 |
| Aug 2, 1995 | 21.38 |
| Aug 1, 1995 | 21.32 |
| Jul 31, 1995 | 21.26 |
| Jul 28, 1995 | 21.20 |
| Jul 27, 1995 | 21.16 |
| Jul 26, 1995 | 21.11 |
| Jul 25, 1995 | 21.07 |
| Jul 24, 1995 | 21.01 |
| Jul 21, 1995 | 20.95 |
| Jul 20, 1995 | 20.90 |
| Jul 19, 1995 | 20.86 |
| Jul 18, 1995 | 20.82 |
| Jul 17, 1995 | 20.78 |
| Jul 14, 1995 | 20.72 |
| Jul 13, 1995 | 20.67 |
| Jul 12, 1995 | 20.61 |
| Jul 11, 1995 | 20.56 |
| Jul 10, 1995 | 20.51 |
| Jul 7, 1995 | 20.44 |
| Jul 6, 1995 | 20.39 |
| Jul 5, 1995 | 20.35 |
| Jul 3, 1995 | 20.31 |
| Jun 30, 1995 | 20.27 |
| Jun 29, 1995 | 20.22 |
| Jun 28, 1995 | 20.17 |
| Jun 27, 1995 | 20.12 |
| Jun 26, 1995 | 20.07 |
| Jun 23, 1995 | 20.03 |
| Jun 22, 1995 | 19.99 |
| Jun 21, 1995 | 19.94 |
| Jun 20, 1995 | 19.89 |
| Jun 19, 1995 | 19.85 |
| Jun 16, 1995 | 19.80 |
| Jun 15, 1995 | 19.78 |
| Jun 14, 1995 | 19.75 |
| Jun 13, 1995 | 19.72 |
| Jun 12, 1995 | 19.69 |
| Jun 9, 1995 | 19.66 |
| Jun 8, 1995 | 19.64 |
| Jun 7, 1995 | 19.59 |
| Jun 6, 1995 | 19.55 |
| Jun 5, 1995 | 19.51 |
| Jun 2, 1995 | 19.45 |
| Jun 1, 1995 | 19.40 |
| May 31, 1995 | 19.35 |
| May 30, 1995 | 19.29 |
| May 26, 1995 | 19.24 |
| May 25, 1995 | 19.20 |
| May 24, 1995 | 19.16 |
| May 23, 1995 | 19.11 |
| May 22, 1995 | 19.06 |
| May 19, 1995 | 19.02 |
| May 18, 1995 | 18.98 |
| May 17, 1995 | 18.94 |
| May 16, 1995 | 18.89 |
| May 15, 1995 | 18.85 |
| May 12, 1995 | 18.82 |
| May 11, 1995 | 18.80 |
| May 10, 1995 | 18.79 |
| May 9, 1995 | 18.77 |
| May 8, 1995 | 18.75 |
| May 5, 1995 | 18.73 |
| May 4, 1995 | 18.72 |
| May 3, 1995 | 18.69 |
| May 2, 1995 | 18.67 |
| May 1, 1995 | 18.64 |
| Apr 28, 1995 | 18.62 |
| Apr 27, 1995 | 18.61 |
| Apr 26, 1995 | 18.59 |
| Apr 25, 1995 | 18.57 |
| Apr 24, 1995 | 18.55 |
| Apr 21, 1995 | 18.53 |
| Apr 20, 1995 | 18.52 |
| Apr 19, 1995 | 18.51 |
| Apr 18, 1995 | 18.50 |
| Apr 17, 1995 | 18.50 |
| Apr 13, 1995 | 18.49 |
| Apr 12, 1995 | 18.46 |
| Apr 11, 1995 | 18.44 |
| Apr 10, 1995 | 18.42 |
| Apr 7, 1995 | 18.40 |
| Apr 6, 1995 | 18.39 |
| Apr 5, 1995 | 18.37 |
| Apr 4, 1995 | 18.36 |
| Apr 3, 1995 | 18.33 |
| Mar 31, 1995 | 18.32 |
| Mar 30, 1995 | 18.32 |
| Mar 29, 1995 | 18.31 |
| Mar 28, 1995 | 18.30 |
| Mar 27, 1995 | 18.31 |
| Mar 24, 1995 | 18.32 |
| Mar 23, 1995 | 18.34 |
| Mar 22, 1995 | 18.37 |
| Mar 21, 1995 | 18.40 |
| Mar 20, 1995 | 18.43 |
| Mar 17, 1995 | 18.45 |
| Mar 16, 1995 | 18.48 |
| Mar 15, 1995 | 18.49 |
| Mar 14, 1995 | 18.52 |
| Mar 13, 1995 | 18.53 |
| Mar 10, 1995 | 18.55 |
| Mar 9, 1995 | 18.57 |
| Mar 8, 1995 | 18.60 |
| Mar 7, 1995 | 18.63 |
| Mar 6, 1995 | 18.66 |
| Mar 3, 1995 | 18.69 |
| Mar 2, 1995 | 18.71 |
| Mar 1, 1995 | 18.72 |
| Feb 28, 1995 | 18.73 |
| Feb 27, 1995 | 18.74 |
| Feb 24, 1995 | 18.75 |
| Feb 23, 1995 | 18.75 |
| Feb 22, 1995 | 18.73 |
| Feb 21, 1995 | 18.71 |
| Feb 17, 1995 | 18.69 |
| Feb 16, 1995 | 18.67 |
| Feb 15, 1995 | 18.65 |
| Feb 14, 1995 | 18.62 |
| Feb 13, 1995 | 18.62 |
| Feb 10, 1995 | 18.60 |
| Feb 9, 1995 | 18.59 |
| Feb 8, 1995 | 18.58 |
| Feb 7, 1995 | 18.55 |
| Feb 6, 1995 | 18.52 |
| Feb 3, 1995 | 18.49 |
| Feb 2, 1995 | 18.48 |
| Feb 1, 1995 | 18.48 |
| Jan 31, 1995 | 18.48 |
| Jan 30, 1995 | 18.50 |
| Jan 27, 1995 | 18.52 |
| Jan 26, 1995 | 18.54 |
| Jan 25, 1995 | 18.56 |
| Jan 24, 1995 | 18.58 |
| Jan 23, 1995 | 18.61 |
| Jan 20, 1995 | 18.64 |
| Jan 19, 1995 | 18.65 |
| Jan 18, 1995 | 18.66 |
| Jan 17, 1995 | 18.67 |
| Jan 16, 1995 | 18.69 |
| Jan 13, 1995 | 18.70 |
| Jan 12, 1995 | 18.70 |
| Jan 11, 1995 | 18.72 |
| Jan 10, 1995 | 18.74 |
| Jan 9, 1995 | 18.75 |
| Jan 6, 1995 | 18.76 |
| Jan 5, 1995 | 18.77 |
| Jan 4, 1995 | 18.78 |
| Jan 3, 1995 | 18.81 |
| Dec 30, 1994 | 18.83 |
| Dec 29, 1994 | 18.85 |
| Dec 28, 1994 | 18.88 |
| Dec 27, 1994 | 18.90 |
| Dec 23, 1994 | 18.90 |
| Dec 22, 1994 | 18.91 |
| Dec 21, 1994 | 18.90 |
| Dec 20, 1994 | 18.91 |
| Dec 19, 1994 | 18.90 |
| Dec 16, 1994 | 18.90 |
| Dec 15, 1994 | 18.90 |
| Dec 14, 1994 | 18.91 |
| Dec 13, 1994 | 18.92 |
| Dec 12, 1994 | 18.95 |
| Dec 9, 1994 | 18.98 |
| Dec 8, 1994 | 19.03 |
| Dec 7, 1994 | 19.07 |
| Dec 6, 1994 | 19.10 |
| Dec 5, 1994 | 19.14 |
| Dec 2, 1994 | 19.18 |
| Dec 1, 1994 | 19.21 |
| Nov 30, 1994 | 19.24 |
| Nov 29, 1994 | 19.28 |
| Nov 28, 1994 | 19.33 |
| Nov 25, 1994 | 19.39 |
| Nov 23, 1994 | 19.46 |
| Nov 22, 1994 | 19.53 |
| Nov 21, 1994 | 19.58 |
| Nov 18, 1994 | 19.63 |
| Nov 17, 1994 | 19.67 |
| Nov 16, 1994 | 19.71 |
| Nov 15, 1994 | 19.75 |
| Nov 14, 1994 | 19.79 |
| Nov 11, 1994 | 19.84 |
| Nov 10, 1994 | 19.87 |
| Nov 9, 1994 | 19.90 |
| Nov 8, 1994 | 19.92 |
| Nov 7, 1994 | 19.94 |
| Nov 4, 1994 | 19.96 |
| Nov 3, 1994 | 19.96 |
| Nov 2, 1994 | 19.96 |
| Nov 1, 1994 | 19.96 |
| Oct 31, 1994 | 19.95 |
| Oct 28, 1994 | 19.92 |
| Oct 27, 1994 | 19.90 |
| Oct 26, 1994 | 19.89 |
| Oct 25, 1994 | 19.88 |
| Oct 24, 1994 | 19.86 |
| Oct 21, 1994 | 19.85 |
| Oct 20, 1994 | 19.83 |
| Oct 19, 1994 | 19.81 |
| Oct 18, 1994 | 19.80 |
| Oct 17, 1994 | 19.78 |
| Oct 14, 1994 | 19.76 |
| Oct 13, 1994 | 19.75 |
| Oct 12, 1994 | 19.75 |
| Oct 11, 1994 | 19.74 |
| Oct 10, 1994 | 19.73 |
| Oct 7, 1994 | 19.74 |
| Oct 6, 1994 | 19.75 |
| Oct 5, 1994 | 19.75 |
| Oct 4, 1994 | 19.74 |
| Oct 3, 1994 | 19.75 |
| Sep 30, 1994 | 19.75 |
| Sep 29, 1994 | 19.74 |
| Sep 28, 1994 | 19.74 |
| Sep 27, 1994 | 19.74 |
| Sep 26, 1994 | 19.75 |
| Sep 23, 1994 | 19.75 |
| Sep 22, 1994 | 19.74 |
| Sep 21, 1994 | 19.73 |
| Sep 20, 1994 | 19.71 |
| Sep 19, 1994 | 19.70 |
| Sep 16, 1994 | 19.67 |
| Sep 15, 1994 | 19.64 |
| Sep 14, 1994 | 19.60 |
| Sep 13, 1994 | 19.58 |
| Sep 12, 1994 | 19.56 |
| Sep 9, 1994 | 19.53 |
| Sep 8, 1994 | 19.51 |
| Sep 7, 1994 | 19.48 |
| Sep 6, 1994 | 19.45 |
| Sep 2, 1994 | 19.41 |
| Sep 1, 1994 | 19.37 |
| Aug 31, 1994 | 19.34 |
| Aug 30, 1994 | 19.31 |
| Aug 29, 1994 | 19.27 |
| Aug 26, 1994 | 19.25 |
| Aug 25, 1994 | 19.24 |
| Aug 24, 1994 | 19.24 |
| Aug 23, 1994 | 19.23 |
| Aug 22, 1994 | 19.23 |
| Aug 19, 1994 | 19.22 |
| Aug 18, 1994 | 19.21 |
| Aug 17, 1994 | 19.19 |
| Aug 16, 1994 | 19.18 |
| Aug 15, 1994 | 19.16 |
| Aug 12, 1994 | 19.16 |
| Aug 11, 1994 | 19.15 |
| Aug 10, 1994 | 19.14 |
| Aug 9, 1994 | 19.13 |
| Aug 8, 1994 | 19.12 |
| Aug 5, 1994 | 19.12 |
| Aug 4, 1994 | 19.12 |
| Aug 3, 1994 | 19.11 |
| Aug 2, 1994 | 19.10 |
| Aug 1, 1994 | 19.10 |
| Jul 29, 1994 | 19.09 |
| Jul 28, 1994 | 19.08 |
| Jul 27, 1994 | 19.08 |
| Jul 26, 1994 | 19.07 |
| Jul 25, 1994 | 19.05 |
| Jul 22, 1994 | 19.03 |
| Jul 21, 1994 | 19.00 |
| Jul 20, 1994 | 18.97 |
| Jul 19, 1994 | 18.94 |
| Jul 18, 1994 | 18.91 |
| Jul 15, 1994 | 18.90 |
| Jul 14, 1994 | 18.88 |
| Jul 13, 1994 | 18.88 |
| Jul 12, 1994 | 18.87 |
| Jul 11, 1994 | 18.87 |
| Jul 8, 1994 | 18.86 |
| Jul 7, 1994 | 18.86 |
| Jul 6, 1994 | 18.85 |
| Jul 5, 1994 | 18.83 |
| Jul 1, 1994 | 18.81 |
| Jun 30, 1994 | 18.78 |
| Jun 29, 1994 | 18.77 |
| Jun 28, 1994 | 18.76 |
| Jun 27, 1994 | 18.75 |
| Jun 24, 1994 | 18.75 |
| Jun 23, 1994 | 18.75 |
| Jun 22, 1994 | 18.75 |
| Jun 21, 1994 | 18.74 |
| Jun 20, 1994 | 18.74 |
| Jun 17, 1994 | 18.75 |
| Jun 16, 1994 | 18.74 |
| Jun 15, 1994 | 18.72 |
| Jun 14, 1994 | 18.70 |
| Jun 13, 1994 | 18.68 |
| Jun 10, 1994 | 18.66 |
| Jun 9, 1994 | 18.65 |
| Jun 8, 1994 | 18.65 |
| Jun 7, 1994 | 18.66 |
| Jun 6, 1994 | 18.68 |
| Jun 3, 1994 | 18.70 |
| Jun 2, 1994 | 18.72 |
| Jun 1, 1994 | 18.74 |
| May 31, 1994 | 18.76 |
| May 27, 1994 | 18.78 |
| May 26, 1994 | 18.81 |
| May 25, 1994 | 18.82 |
| May 24, 1994 | 18.84 |
| May 23, 1994 | 18.85 |
| May 20, 1994 | 18.85 |
| May 19, 1994 | 18.84 |
| May 18, 1994 | 18.83 |
| May 17, 1994 | 18.83 |
| May 16, 1994 | 18.83 |
| May 13, 1994 | 18.83 |
| May 12, 1994 | 18.84 |
| May 11, 1994 | 18.86 |
| May 10, 1994 | 18.87 |
| May 9, 1994 | 18.90 |
| May 6, 1994 | 18.92 |
| May 5, 1994 | 18.94 |
| May 4, 1994 | 18.95 |
| May 3, 1994 | 18.96 |
| May 2, 1994 | 18.97 |
| Apr 29, 1994 | 18.98 |
| Apr 28, 1994 | 19.00 |
| Apr 26, 1994 | 19.02 |
| Apr 25, 1994 | 19.04 |
| Apr 22, 1994 | 19.07 |
| Apr 21, 1994 | 19.11 |
| Apr 20, 1994 | 19.15 |
| Apr 19, 1994 | 19.19 |
| Apr 18, 1994 | 19.22 |
| Apr 15, 1994 | 19.26 |
| Apr 14, 1994 | 19.28 |
| Apr 13, 1994 | 19.31 |
| Apr 12, 1994 | 19.32 |
| Apr 11, 1994 | 19.33 |
| Apr 8, 1994 | 19.33 |
| Apr 7, 1994 | 19.34 |
| Apr 6, 1994 | 19.34 |
| Apr 5, 1994 | 19.35 |
| Apr 4, 1994 | 19.36 |
| Mar 31, 1994 | 19.37 |
| Mar 30, 1994 | 19.38 |
| Mar 29, 1994 | 19.39 |
| Mar 28, 1994 | 19.40 |
| Mar 25, 1994 | 19.41 |
| Mar 24, 1994 | 19.40 |
| Mar 23, 1994 | 19.39 |
| Mar 22, 1994 | 19.39 |
| Mar 21, 1994 | 19.38 |
| Mar 18, 1994 | 19.36 |
| Mar 17, 1994 | 19.35 |
| Mar 16, 1994 | 19.33 |
| Mar 15, 1994 | 19.30 |
| Mar 14, 1994 | 19.28 |
| Mar 11, 1994 | 19.27 |
| Mar 10, 1994 | 19.26 |
| Mar 9, 1994 | 19.26 |
| Mar 8, 1994 | 19.26 |
| Mar 7, 1994 | 19.26 |
| Mar 4, 1994 | 19.26 |
| Mar 3, 1994 | 19.26 |
| Mar 2, 1994 | 19.25 |
| Mar 1, 1994 | 19.25 |
| Feb 28, 1994 | 19.24 |
| Feb 25, 1994 | 19.23 |
| Feb 24, 1994 | 19.22 |
| Feb 23, 1994 | 19.20 |
| Feb 22, 1994 | 19.18 |
| Feb 18, 1994 | 19.15 |
| Feb 17, 1994 | 19.12 |
| Feb 16, 1994 | 19.09 |
| Feb 15, 1994 | 19.06 |
| Feb 14, 1994 | 19.02 |
| Feb 11, 1994 | 18.98 |
| Feb 10, 1994 | 18.93 |
| Feb 9, 1994 | 18.89 |
| Feb 8, 1994 | 18.84 |
| Feb 7, 1994 | 18.80 |
| Feb 4, 1994 | 18.76 |
| Feb 3, 1994 | 18.72 |
| Feb 2, 1994 | 18.67 |
| Feb 1, 1994 | 18.63 |
| Jan 31, 1994 | 18.59 |
| Jan 28, 1994 | 18.54 |
| Jan 27, 1994 | 18.51 |
| Jan 26, 1994 | 18.47 |
| Jan 25, 1994 | 18.44 |
| Jan 24, 1994 | 18.41 |
| Jan 21, 1994 | 18.38 |
| Jan 20, 1994 | 18.35 |
| Jan 19, 1994 | 18.32 |
| Jan 18, 1994 | 18.28 |
| Jan 17, 1994 | 18.25 |
| Jan 14, 1994 | 18.22 |
| Jan 13, 1994 | 18.20 |
| Jan 12, 1994 | 18.18 |
| Jan 11, 1994 | 18.16 |
| Jan 10, 1994 | 18.12 |
| Jan 7, 1994 | 18.09 |
| Jan 6, 1994 | 18.06 |
| Jan 5, 1994 | 18.02 |
| Jan 4, 1994 | 17.98 |
| Jan 3, 1994 | 17.93 |
| Dec 31, 1993 | 17.88 |
| Dec 30, 1993 | 17.84 |
| Dec 29, 1993 | 17.80 |
| Dec 28, 1993 | 17.75 |
| Dec 27, 1993 | 17.71 |
| Dec 23, 1993 | 17.66 |
| Dec 22, 1993 | 17.61 |
| Dec 21, 1993 | 17.56 |
| Dec 20, 1993 | 17.52 |
| Dec 17, 1993 | 17.48 |
| Dec 16, 1993 | 17.43 |
| Dec 15, 1993 | 17.39 |
| Dec 14, 1993 | 17.35 |
| Dec 13, 1993 | 17.32 |
| Dec 10, 1993 | 17.28 |
| Dec 9, 1993 | 17.25 |
| Dec 8, 1993 | 17.22 |
| Dec 7, 1993 | 17.19 |
| Dec 6, 1993 | 17.17 |
| Dec 3, 1993 | 17.14 |
| Dec 2, 1993 | 17.11 |
| Dec 1, 1993 | 17.08 |
| Nov 30, 1993 | 17.05 |
| Nov 29, 1993 | 17.02 |
| Nov 26, 1993 | 17.00 |
| Nov 24, 1993 | 16.99 |
| Nov 23, 1993 | 16.97 |
| Nov 22, 1993 | 16.96 |
| Nov 19, 1993 | 16.95 |
| Nov 18, 1993 | 16.94 |
| Nov 17, 1993 | 16.92 |
| Nov 16, 1993 | 16.91 |
| Nov 15, 1993 | 16.89 |
| Nov 12, 1993 | 16.88 |
| Nov 11, 1993 | 16.86 |
| Nov 10, 1993 | 16.85 |
| Nov 9, 1993 | 16.83 |
| Nov 8, 1993 | 16.82 |
| Nov 5, 1993 | 16.81 |
| Nov 4, 1993 | 16.81 |
| Nov 3, 1993 | 16.81 |
| Nov 2, 1993 | 16.79 |
| Nov 1, 1993 | 16.77 |
| Oct 29, 1993 | 16.76 |
| Oct 28, 1993 | 16.75 |
| Oct 27, 1993 | 16.75 |
| Oct 26, 1993 | 16.76 |
| Oct 25, 1993 | 16.77 |
| Oct 22, 1993 | 16.79 |
| Oct 21, 1993 | 16.81 |
| Oct 20, 1993 | 16.83 |
| Oct 19, 1993 | 16.85 |
| Oct 18, 1993 | 16.87 |
| Oct 15, 1993 | 16.88 |
| Oct 14, 1993 | 16.90 |
| Oct 13, 1993 | 16.91 |
| Oct 12, 1993 | 16.94 |
| Oct 11, 1993 | 16.95 |
| Oct 8, 1993 | 16.97 |
| Oct 7, 1993 | 16.99 |
| Oct 6, 1993 | 17.01 |
| Oct 5, 1993 | 17.03 |
| Oct 4, 1993 | 17.05 |
| Oct 1, 1993 | 17.06 |
| Sep 30, 1993 | 17.07 |
| Sep 29, 1993 | 17.09 |
| Sep 28, 1993 | 17.11 |
| Sep 27, 1993 | 17.12 |
| Sep 24, 1993 | 17.13 |
| Sep 23, 1993 | 17.14 |
| Sep 22, 1993 | 17.14 |
| Sep 21, 1993 | 17.15 |
| Sep 20, 1993 | 17.16 |
| Sep 17, 1993 | 17.16 |
| Sep 16, 1993 | 17.15 |
| Sep 15, 1993 | 17.14 |
| Sep 14, 1993 | 17.13 |
| Sep 13, 1993 | 17.12 |
| Sep 10, 1993 | 17.12 |
| Sep 9, 1993 | 17.10 |
| Sep 8, 1993 | 17.10 |
| Sep 7, 1993 | 17.11 |
| Sep 3, 1993 | 17.11 |
| Sep 2, 1993 | 17.12 |
| Sep 1, 1993 | 17.12 |
| Aug 31, 1993 | 17.13 |
| Aug 30, 1993 | 17.13 |
| Aug 27, 1993 | 17.14 |
| Aug 26, 1993 | 17.15 |
| Aug 25, 1993 | 17.16 |
| Aug 24, 1993 | 17.15 |
| Aug 23, 1993 | 17.15 |
| Aug 20, 1993 | 17.14 |
| Aug 19, 1993 | 17.14 |
| Aug 18, 1993 | 17.16 |
| Aug 17, 1993 | 17.17 |
| Aug 16, 1993 | 17.18 |
| Aug 13, 1993 | 17.18 |
| Aug 12, 1993 | 17.20 |
| Aug 11, 1993 | 17.21 |
| Aug 10, 1993 | 17.22 |
| Aug 9, 1993 | 17.23 |
| Aug 6, 1993 | 17.25 |
| Aug 5, 1993 | 17.27 |
| Aug 4, 1993 | 17.29 |
| Aug 3, 1993 | 17.31 |
| Aug 2, 1993 | 17.33 |
| Jul 30, 1993 | 17.35 |
| Jul 29, 1993 | 17.38 |
| Jul 28, 1993 | 17.40 |
| Jul 27, 1993 | 17.41 |
| Jul 26, 1993 | 17.43 |
| Jul 23, 1993 | 17.44 |
| Jul 22, 1993 | 17.46 |
| Jul 21, 1993 | 17.48 |
| Jul 20, 1993 | 17.50 |
| Jul 19, 1993 | 17.53 |
| Jul 16, 1993 | 17.55 |
| Jul 15, 1993 | 17.58 |
| Jul 14, 1993 | 17.61 |
| Jul 13, 1993 | 17.65 |
| Jul 12, 1993 | 17.68 |
| Jul 9, 1993 | 17.71 |
| Jul 8, 1993 | 17.74 |
| Jul 7, 1993 | 17.78 |
| Jul 6, 1993 | 17.81 |
| Jul 2, 1993 | 17.85 |
| Jul 1, 1993 | 17.88 |
| Jun 30, 1993 | 17.91 |
| Jun 29, 1993 | 17.95 |
| Jun 28, 1993 | 17.98 |
| Jun 25, 1993 | 18.01 |
| Jun 24, 1993 | 18.03 |
| Jun 23, 1993 | 18.03 |
| Jun 22, 1993 | 18.03 |
| Jun 21, 1993 | 18.02 |
| Jun 18, 1993 | 18.01 |
| Jun 17, 1993 | 18.00 |
| Jun 16, 1993 | 17.98 |
| Jun 15, 1993 | 17.98 |
| Jun 14, 1993 | 17.98 |
| Jun 11, 1993 | 17.98 |
| Jun 10, 1993 | 17.99 |
| Jun 9, 1993 | 17.99 |
| Jun 8, 1993 | 17.97 |
| Jun 7, 1993 | 17.95 |
| Jun 4, 1993 | 17.92 |
| Jun 3, 1993 | 17.91 |
| Jun 2, 1993 | 17.89 |
| Jun 1, 1993 | 17.87 |
| May 28, 1993 | 17.84 |
| May 27, 1993 | 17.81 |
| May 26, 1993 | 17.78 |
| May 25, 1993 | 17.74 |
| May 24, 1993 | 17.71 |
| May 21, 1993 | 17.68 |
| May 20, 1993 | 17.66 |
| May 19, 1993 | 17.62 |
| May 18, 1993 | 17.59 |
| May 17, 1993 | 17.57 |
| May 14, 1993 | 17.55 |
| May 13, 1993 | 17.52 |
| May 12, 1993 | 17.50 |
| May 11, 1993 | 17.47 |
| May 10, 1993 | 17.43 |
| May 7, 1993 | 17.40 |
| May 6, 1993 | 17.36 |
| May 5, 1993 | 17.33 |
| May 4, 1993 | 17.29 |
| May 3, 1993 | 17.26 |
| Apr 30, 1993 | 17.21 |
| Apr 29, 1993 | 17.17 |
| Apr 28, 1993 | 17.13 |
| Apr 27, 1993 | 17.09 |
| Apr 26, 1993 | 17.07 |
| Apr 23, 1993 | 17.06 |
| Apr 22, 1993 | 17.03 |
| Apr 21, 1993 | 17.00 |
| Apr 20, 1993 | 16.97 |
| Apr 19, 1993 | 16.94 |
| Apr 16, 1993 | 16.90 |
| Apr 15, 1993 | 16.85 |
| Apr 14, 1993 | 16.80 |
| Apr 13, 1993 | 16.76 |
| Apr 12, 1993 | 16.74 |
| Apr 8, 1993 | 16.71 |
| Apr 7, 1993 | 16.70 |
| Apr 6, 1993 | 16.68 |
| Apr 5, 1993 | 16.66 |
| Apr 2, 1993 | 16.63 |
| Apr 1, 1993 | 16.60 |
| Mar 31, 1993 | 16.57 |
| Mar 30, 1993 | 16.54 |
| Mar 29, 1993 | 16.51 |
| Mar 26, 1993 | 16.48 |
| Mar 25, 1993 | 16.46 |
| Mar 24, 1993 | 16.43 |
| Mar 23, 1993 | 16.41 |
| Mar 22, 1993 | 16.39 |
| Mar 19, 1993 | 16.38 |
| Mar 18, 1993 | 16.37 |
| Mar 17, 1993 | 16.37 |
| Mar 16, 1993 | 16.37 |
| Mar 15, 1993 | 16.36 |
| Mar 12, 1993 | 16.36 |
| Mar 11, 1993 | 16.35 |
| Mar 10, 1993 | 16.34 |
| Mar 9, 1993 | 16.31 |
| Mar 8, 1993 | 16.29 |
| Mar 5, 1993 | 16.27 |
| Mar 4, 1993 | 16.25 |
| Mar 3, 1993 | 16.23 |
| Mar 2, 1993 | 16.22 |
| Mar 1, 1993 | 16.20 |
| Feb 26, 1993 | 16.19 |
| Feb 25, 1993 | 16.18 |
| Feb 24, 1993 | 16.17 |
| Feb 23, 1993 | 16.16 |
| Feb 22, 1993 | 16.15 |
| Feb 19, 1993 | 16.14 |
| Feb 18, 1993 | 16.14 |
| Feb 17, 1993 | 16.13 |
| Feb 16, 1993 | 16.12 |
| Feb 12, 1993 | 16.12 |
| Feb 11, 1993 | 16.11 |
| Feb 10, 1993 | 16.09 |
| Feb 9, 1993 | 16.07 |
| Feb 8, 1993 | 16.05 |
| Feb 5, 1993 | 16.03 |
| Feb 4, 1993 | 16.00 |
| Feb 3, 1993 | 15.98 |
| Feb 2, 1993 | 15.96 |
| Feb 1, 1993 | 15.95 |
| Jan 29, 1993 | 15.94 |
| Jan 28, 1993 | 15.93 |
| Jan 27, 1993 | 15.91 |
| Jan 26, 1993 | 15.90 |
| Jan 25, 1993 | 15.88 |
| Jan 22, 1993 | 15.87 |
| Jan 21, 1993 | 15.86 |
| Jan 20, 1993 | 15.86 |
| Jan 19, 1993 | 15.86 |
| Jan 18, 1993 | 15.86 |
| Jan 15, 1993 | 15.86 |
| Jan 14, 1993 | 15.87 |
| Jan 13, 1993 | 15.87 |
| Jan 12, 1993 | 15.86 |
| Jan 11, 1993 | 15.85 |
| Jan 8, 1993 | 15.83 |
| Jan 7, 1993 | 15.81 |
| Jan 6, 1993 | 15.78 |
| Jan 5, 1993 | 15.75 |
| Jan 4, 1993 | 15.72 |
| Dec 31, 1992 | 15.69 |
| Dec 30, 1992 | 15.66 |
| Dec 29, 1992 | 15.62 |
| Dec 28, 1992 | 15.58 |
| Dec 24, 1992 | 15.54 |
| Dec 23, 1992 | 15.50 |
| Dec 22, 1992 | 15.45 |
| Dec 21, 1992 | 15.40 |
| Dec 18, 1992 | 15.35 |
| Dec 17, 1992 | 15.30 |
| Dec 16, 1992 | 15.26 |
| Dec 15, 1992 | 15.22 |
| Dec 14, 1992 | 15.18 |
| Dec 11, 1992 | 15.15 |
| Dec 10, 1992 | 15.12 |
| Dec 9, 1992 | 15.09 |
| Dec 8, 1992 | 15.07 |
| Dec 7, 1992 | 15.04 |
| Dec 4, 1992 | 15.02 |
| Dec 3, 1992 | 15.00 |
| Dec 2, 1992 | 14.99 |
| Dec 1, 1992 | 14.98 |
| Nov 30, 1992 | 14.96 |
| Nov 27, 1992 | 14.96 |
| Nov 25, 1992 | 14.95 |
| Nov 24, 1992 | 14.95 |
| Nov 23, 1992 | 14.94 |
| Nov 20, 1992 | 14.94 |
| Nov 19, 1992 | 14.94 |
| Nov 18, 1992 | 14.93 |
| Nov 17, 1992 | 14.92 |
| Nov 16, 1992 | 14.92 |
| Nov 13, 1992 | 14.92 |
| Nov 12, 1992 | 14.91 |
| Nov 11, 1992 | 14.91 |
| Nov 10, 1992 | 14.91 |
| Nov 9, 1992 | 14.91 |
| Nov 6, 1992 | 14.90 |
| Nov 5, 1992 | 14.89 |
| Nov 4, 1992 | 14.87 |
| Nov 3, 1992 | 14.86 |
| Nov 2, 1992 | 14.84 |
| Oct 30, 1992 | 14.85 |
| Oct 29, 1992 | 14.86 |
| Oct 28, 1992 | 14.88 |
| Oct 27, 1992 | 14.89 |
| Oct 26, 1992 | 14.91 |
| Oct 23, 1992 | 14.92 |
| Oct 22, 1992 | 14.94 |
| Oct 21, 1992 | 14.97 |
| Oct 20, 1992 | 14.99 |
| Oct 19, 1992 | 15.01 |
| Oct 16, 1992 | 15.05 |
| Oct 15, 1992 | 15.09 |
| Oct 14, 1992 | 15.15 |
| Oct 13, 1992 | 15.21 |
| Oct 12, 1992 | 15.28 |
| Oct 9, 1992 | 15.34 |
| Oct 8, 1992 | 15.42 |
| Oct 7, 1992 | 15.48 |
| Oct 6, 1992 | 15.53 |
| Oct 5, 1992 | 15.56 |
| Oct 2, 1992 | 15.61 |
| Oct 1, 1992 | 15.64 |
| Sep 30, 1992 | 15.68 |
| Sep 29, 1992 | 15.70 |
| Sep 28, 1992 | 15.73 |
| Sep 25, 1992 | 15.76 |
| Sep 24, 1992 | 15.79 |
| Sep 23, 1992 | 15.82 |
| Sep 22, 1992 | 15.83 |
| Sep 21, 1992 | 15.83 |
| Sep 18, 1992 | 15.84 |
| Sep 17, 1992 | 15.85 |
| Sep 16, 1992 | 15.86 |
| Sep 15, 1992 | 15.87 |
| Sep 14, 1992 | 15.89 |
| Sep 11, 1992 | 15.90 |
| Sep 10, 1992 | 15.94 |
| Sep 9, 1992 | 15.97 |
| Sep 8, 1992 | 16.01 |
| Sep 4, 1992 | 16.04 |
| Sep 3, 1992 | 16.07 |
| Sep 2, 1992 | 16.09 |
| Sep 1, 1992 | 16.12 |
| Aug 31, 1992 | 16.14 |
| Aug 28, 1992 | 16.16 |
| Aug 27, 1992 | 16.18 |
| Aug 26, 1992 | 16.21 |
| Aug 25, 1992 | 16.23 |
| Aug 24, 1992 | 16.25 |
| Aug 21, 1992 | 16.27 |
| Aug 20, 1992 | 16.28 |
| Aug 19, 1992 | 16.29 |
| Aug 18, 1992 | 16.30 |
| Aug 17, 1992 | 16.31 |
| Aug 14, 1992 | 16.32 |
| Aug 13, 1992 | 16.34 |
| Aug 12, 1992 | 16.35 |
| Aug 11, 1992 | 16.36 |
| Aug 10, 1992 | 16.37 |
| Aug 7, 1992 | 16.39 |
| Aug 6, 1992 | 16.39 |
| Aug 5, 1992 | 16.38 |
| Aug 4, 1992 | 16.37 |
| Aug 3, 1992 | 16.35 |
| Jul 31, 1992 | 16.33 |
| Jul 30, 1992 | 16.32 |
| Jul 29, 1992 | 16.30 |
| Jul 28, 1992 | 16.27 |
| Jul 27, 1992 | 16.25 |
| Jul 24, 1992 | 16.24 |
| Jul 23, 1992 | 16.24 |
| Jul 22, 1992 | 16.23 |
| Jul 21, 1992 | 16.23 |
| Jul 20, 1992 | 16.22 |
| Jul 17, 1992 | 16.21 |
| Jul 16, 1992 | 16.20 |
| Jul 15, 1992 | 16.18 |
| Jul 14, 1992 | 16.17 |
| Jul 13, 1992 | 16.17 |
| Jul 10, 1992 | 16.17 |
| Jul 9, 1992 | 16.18 |
| Jul 8, 1992 | 16.17 |
| Jul 7, 1992 | 16.18 |
| Jul 6, 1992 | 16.18 |
| Jul 2, 1992 | 16.17 |
| Jul 1, 1992 | 16.16 |
| Jun 30, 1992 | 16.14 |
| Jun 29, 1992 | 16.14 |
| Jun 26, 1992 | 16.13 |
| Jun 25, 1992 | 16.10 |
| Jun 24, 1992 | 16.07 |
| Jun 23, 1992 | 16.02 |
| Jun 22, 1992 | 15.98 |
| Jun 19, 1992 | 15.94 |
| Jun 18, 1992 | 15.90 |
| Jun 17, 1992 | 15.86 |
| Jun 16, 1992 | 15.82 |
| Jun 15, 1992 | 15.79 |
| Jun 12, 1992 | 15.76 |
| Jun 11, 1992 | 15.74 |
| Jun 10, 1992 | 15.71 |
| Jun 9, 1992 | 15.67 |
| Jun 8, 1992 | 15.64 |
| Jun 5, 1992 | 15.61 |
| Jun 4, 1992 | 15.57 |
| Jun 3, 1992 | 15.54 |
| Jun 2, 1992 | 15.52 |
| Jun 1, 1992 | 15.49 |
| May 29, 1992 | 15.46 |
| May 28, 1992 | 15.41 |
| May 27, 1992 | 15.38 |
| May 26, 1992 | 15.34 |
| May 22, 1992 | 15.31 |
| May 21, 1992 | 15.28 |
| May 20, 1992 | 15.25 |
| May 19, 1992 | 15.22 |
| May 18, 1992 | 15.19 |
| May 15, 1992 | 15.18 |
| May 14, 1992 | 15.18 |
| May 13, 1992 | 15.16 |
| May 12, 1992 | 15.14 |
| May 11, 1992 | 15.12 |
| May 8, 1992 | 15.08 |
| May 7, 1992 | 15.06 |
| May 6, 1992 | 15.04 |
| May 5, 1992 | 15.01 |
| May 4, 1992 | 14.99 |
| May 1, 1992 | 14.97 |
| Apr 30, 1992 | 14.95 |
| Apr 29, 1992 | 14.92 |
| Apr 28, 1992 | 14.89 |
| Apr 27, 1992 | 14.86 |
| Apr 24, 1992 | 14.82 |
| Apr 23, 1992 | 14.80 |
| Apr 22, 1992 | 14.77 |
| Apr 21, 1992 | 14.75 |
| Apr 20, 1992 | 14.72 |
| Apr 16, 1992 | 14.69 |
| Apr 15, 1992 | 14.66 |
| Apr 14, 1992 | 14.65 |
| Apr 13, 1992 | 14.64 |
| Apr 10, 1992 | 14.64 |
| Apr 9, 1992 | 14.64 |
| Apr 8, 1992 | 14.64 |
| Apr 7, 1992 | 14.66 |
| Apr 6, 1992 | 14.66 |
| Apr 3, 1992 | 14.66 |
| Apr 2, 1992 | 14.66 |
| Apr 1, 1992 | 14.66 |
| Mar 31, 1992 | 14.64 |
| Mar 30, 1992 | 14.63 |
| Mar 27, 1992 | 14.62 |
| Mar 26, 1992 | 14.61 |
| Mar 25, 1992 | 14.59 |
| Mar 24, 1992 | 14.56 |
| Mar 23, 1992 | 14.53 |
| Mar 20, 1992 | 14.48 |
| Mar 19, 1992 | 14.45 |
| Mar 18, 1992 | 14.42 |
| Mar 17, 1992 | 14.39 |
| Mar 16, 1992 | 14.36 |
| Mar 13, 1992 | 14.32 |
| Mar 12, 1992 | 14.29 |
| Mar 11, 1992 | 14.25 |
| Mar 10, 1992 | 14.21 |
| Mar 9, 1992 | 14.17 |
| Mar 6, 1992 | 14.12 |
| Mar 5, 1992 | 14.06 |
| Mar 4, 1992 | 14.00 |
| Mar 3, 1992 | 13.94 |
| Mar 2, 1992 | 13.87 |
| Feb 28, 1992 | 13.81 |
| Feb 27, 1992 | 13.75 |
| Feb 26, 1992 | 13.69 |
| Feb 25, 1992 | 13.63 |
| Feb 24, 1992 | 13.57 |
| Feb 21, 1992 | 13.50 |
| Feb 20, 1992 | 13.44 |
| Feb 19, 1992 | 13.37 |
| Feb 18, 1992 | 13.30 |
| Feb 14, 1992 | 13.24 |
| Feb 13, 1992 | 13.19 |
| Feb 12, 1992 | 13.13 |
| Feb 11, 1992 | 13.07 |
| Feb 10, 1992 | 13.01 |
| Feb 7, 1992 | 12.94 |
| Feb 6, 1992 | 12.88 |
| Feb 5, 1992 | 12.81 |
| Feb 4, 1992 | 12.75 |
| Feb 3, 1992 | 12.70 |
| Jan 31, 1992 | 12.65 |
| Jan 30, 1992 | 12.60 |
| Jan 29, 1992 | 12.56 |
| Jan 28, 1992 | 12.51 |
| Jan 27, 1992 | 12.47 |
| Jan 24, 1992 | 12.43 |
| Jan 23, 1992 | 12.39 |
| Jan 22, 1992 | 12.35 |
| Jan 21, 1992 | 12.30 |
| Jan 20, 1992 | 12.26 |
| Jan 17, 1992 | 12.22 |
| Jan 16, 1992 | 12.17 |
| Jan 15, 1992 | 12.13 |
| Jan 14, 1992 | 12.10 |
| Jan 13, 1992 | 12.08 |
| Jan 10, 1992 | 12.06 |
| Jan 9, 1992 | 12.05 |
| Jan 8, 1992 | 12.05 |
| Jan 7, 1992 | 12.04 |
| Jan 6, 1992 | 12.03 |
| Jan 3, 1992 | 12.03 |
| Jan 2, 1992 | 12.03 |
| Dec 31, 1991 | 12.03 |
| Dec 30, 1991 | 12.04 |
| Dec 27, 1991 | 12.06 |
| Dec 26, 1991 | 12.07 |
| Dec 24, 1991 | 12.08 |
| Dec 23, 1991 | 12.09 |
| Dec 20, 1991 | 12.10 |
| Dec 19, 1991 | 12.12 |
| Dec 18, 1991 | 12.15 |
| Dec 17, 1991 | 12.18 |
| Dec 16, 1991 | 12.22 |
| Dec 13, 1991 | 12.25 |
| Dec 12, 1991 | 12.29 |
| Dec 11, 1991 | 12.34 |
| Dec 10, 1991 | 12.38 |
| Dec 9, 1991 | 12.43 |
| Dec 6, 1991 | 12.47 |
| Dec 5, 1991 | 12.51 |
| Dec 4, 1991 | 12.56 |
| Dec 3, 1991 | 12.60 |
| Dec 2, 1991 | 12.63 |
| Nov 29, 1991 | 12.67 |
| Nov 27, 1991 | 12.70 |
| Nov 26, 1991 | 12.75 |
| Nov 25, 1991 | 12.79 |
| Nov 22, 1991 | 12.84 |
| Nov 21, 1991 | 12.88 |
| Nov 20, 1991 | 12.92 |
| Nov 19, 1991 | 12.96 |
| Nov 18, 1991 | 13.00 |
| Nov 15, 1991 | 13.05 |
| Nov 14, 1991 | 13.09 |
| Nov 13, 1991 | 13.13 |
| Nov 12, 1991 | 13.16 |
| Nov 11, 1991 | 13.19 |
| Nov 8, 1991 | 13.23 |
| Nov 7, 1991 | 13.27 |
| Nov 6, 1991 | 13.30 |
| Nov 5, 1991 | 13.35 |
| Nov 4, 1991 | 13.40 |
| Nov 1, 1991 | 13.43 |
| Oct 31, 1991 | 13.45 |
| Oct 30, 1991 | 13.47 |
| Oct 29, 1991 | 13.48 |
| Oct 28, 1991 | 13.48 |
| Oct 25, 1991 | 13.48 |
| Oct 24, 1991 | 13.50 |
| Oct 23, 1991 | 13.51 |
| Oct 22, 1991 | 13.52 |
| Oct 21, 1991 | 13.54 |
| Oct 18, 1991 | 13.56 |
| Oct 17, 1991 | 13.58 |
| Oct 16, 1991 | 13.60 |
| Oct 15, 1991 | 13.63 |
| Oct 14, 1991 | 13.66 |
| Oct 11, 1991 | 13.69 |
| Oct 10, 1991 | 13.73 |
| Oct 9, 1991 | 13.76 |
| Oct 8, 1991 | 13.78 |
| Oct 7, 1991 | 13.80 |
| Oct 4, 1991 | 13.82 |
| Oct 3, 1991 | 13.84 |
| Oct 2, 1991 | 13.86 |
| Oct 1, 1991 | 13.87 |
| Sep 30, 1991 | 13.89 |
| Sep 27, 1991 | 13.91 |
| Sep 26, 1991 | 13.93 |
| Sep 25, 1991 | 13.94 |
| Sep 24, 1991 | 13.96 |
| Sep 23, 1991 | 13.98 |
| Sep 20, 1991 | 14.00 |
| Sep 19, 1991 | 14.01 |
| Sep 18, 1991 | 14.02 |
| Sep 17, 1991 | 14.03 |
| Sep 16, 1991 | 14.04 |
| Sep 13, 1991 | 14.05 |
| Sep 12, 1991 | 14.05 |
| Sep 11, 1991 | 14.06 |
| Sep 10, 1991 | 14.07 |
| Sep 9, 1991 | 14.07 |
| Sep 6, 1991 | 14.07 |
| Sep 5, 1991 | 14.07 |
| Sep 4, 1991 | 14.06 |
| Sep 3, 1991 | 14.05 |
| Aug 30, 1991 | 14.05 |
| Aug 29, 1991 | 14.04 |
| Aug 28, 1991 | 14.03 |
| Aug 27, 1991 | 14.03 |
| Aug 26, 1991 | 14.03 |
| Aug 23, 1991 | 14.02 |
| Aug 22, 1991 | 14.01 |
| Aug 21, 1991 | 14.00 |
| Aug 20, 1991 | 14.00 |
| Aug 19, 1991 | 14.01 |
| Aug 16, 1991 | 14.01 |
| Aug 15, 1991 | 14.01 |
| Aug 14, 1991 | 14.01 |
| Aug 13, 1991 | 14.01 |
| Aug 12, 1991 | 14.01 |
| Aug 9, 1991 | 14.00 |
| Aug 8, 1991 | 13.99 |
| Aug 7, 1991 | 13.96 |
| Aug 6, 1991 | 13.91 |
| Aug 5, 1991 | 13.86 |
| Aug 2, 1991 | 13.81 |
| Aug 1, 1991 | 13.75 |
| Jul 31, 1991 | 13.70 |
| Jul 30, 1991 | 13.65 |
| Jul 29, 1991 | 13.60 |
| Jul 26, 1991 | 13.55 |
| Jul 25, 1991 | 13.50 |
| Jul 24, 1991 | 13.45 |
| Jul 23, 1991 | 13.39 |
| Jul 22, 1991 | 13.33 |
| Jul 19, 1991 | 13.28 |
| Jul 18, 1991 | 13.21 |
| Jul 17, 1991 | 13.16 |
| Jul 16, 1991 | 13.11 |
| Jul 15, 1991 | 13.07 |
| Jul 12, 1991 | 13.02 |
| Jul 11, 1991 | 12.97 |
| Jul 10, 1991 | 12.92 |
| Jul 9, 1991 | 12.88 |
| Jul 8, 1991 | 12.85 |
| Jul 5, 1991 | 12.80 |
| Jul 3, 1991 | 12.76 |
| Jul 2, 1991 | 12.72 |
| Jul 1, 1991 | 12.67 |
| Jun 28, 1991 | 12.63 |
| Jun 27, 1991 | 12.59 |
| Jun 26, 1991 | 12.55 |
| Jun 25, 1991 | 12.52 |
| Jun 24, 1991 | 12.48 |
| Jun 21, 1991 | 12.44 |
| Jun 20, 1991 | 12.40 |
| Jun 19, 1991 | 12.36 |
| Jun 18, 1991 | 12.32 |
| Jun 17, 1991 | 12.28 |
| Jun 14, 1991 | 12.24 |
| Jun 13, 1991 | 12.20 |
| Jun 12, 1991 | 12.17 |
| Jun 11, 1991 | 12.15 |
| Jun 10, 1991 | 12.12 |
| Jun 7, 1991 | 12.10 |
| Jun 6, 1991 | 12.08 |
| Jun 5, 1991 | 12.06 |
| Jun 4, 1991 | 12.04 |
| Jun 3, 1991 | 12.01 |
| May 31, 1991 | 11.97 |
| May 30, 1991 | 11.94 |
| May 29, 1991 | 11.90 |
| May 28, 1991 | 11.88 |
| May 24, 1991 | 11.89 |
| May 23, 1991 | 11.91 |
| May 22, 1991 | 11.94 |
| May 21, 1991 | 11.97 |
| May 20, 1991 | 12.00 |
| May 17, 1991 | 12.02 |
| May 16, 1991 | 12.05 |
| May 15, 1991 | 12.08 |
| May 14, 1991 | 12.11 |
| May 13, 1991 | 12.13 |
| May 10, 1991 | 12.16 |
| May 9, 1991 | 12.20 |
| May 8, 1991 | 12.22 |
| May 7, 1991 | 12.25 |
| May 6, 1991 | 12.28 |
| May 3, 1991 | 12.30 |
| May 2, 1991 | 12.33 |
| May 1, 1991 | 12.36 |
| Apr 30, 1991 | 12.39 |
| Apr 29, 1991 | 12.41 |
| Apr 26, 1991 | 12.43 |
| Apr 25, 1991 | 12.46 |
| Apr 24, 1991 | 12.48 |
| Apr 23, 1991 | 12.51 |
| Apr 22, 1991 | 12.54 |
| Apr 19, 1991 | 12.55 |
| Apr 18, 1991 | 12.58 |
| Apr 17, 1991 | 12.59 |
| Apr 16, 1991 | 12.60 |
| Apr 15, 1991 | 12.61 |
| Apr 12, 1991 | 12.62 |
| Apr 11, 1991 | 12.62 |
| Apr 10, 1991 | 12.62 |
| Apr 9, 1991 | 12.61 |
| Apr 8, 1991 | 12.61 |
| Apr 5, 1991 | 12.60 |
| Apr 4, 1991 | 12.59 |
| Apr 3, 1991 | 12.57 |
| Apr 2, 1991 | 12.55 |
| Apr 1, 1991 | 12.54 |
| Mar 28, 1991 | 12.51 |
| Mar 27, 1991 | 12.48 |
| Mar 26, 1991 | 12.45 |
| Mar 25, 1991 | 12.41 |
| Mar 22, 1991 | 12.39 |
| Mar 21, 1991 | 12.37 |
| Mar 20, 1991 | 12.35 |
| Mar 19, 1991 | 12.32 |
| Mar 18, 1991 | 12.31 |
| Mar 15, 1991 | 12.30 |
| Mar 14, 1991 | 12.27 |
| Mar 13, 1991 | 12.25 |
| Mar 12, 1991 | 12.22 |
| Mar 11, 1991 | 12.20 |
| Mar 8, 1991 | 12.17 |
| Mar 7, 1991 | 12.15 |
| Mar 6, 1991 | 12.12 |
| Mar 5, 1991 | 12.09 |
| Mar 4, 1991 | 12.05 |
| Mar 1, 1991 | 12.02 |
| Feb 28, 1991 | 11.98 |
| Feb 27, 1991 | 11.93 |
| Feb 26, 1991 | 11.88 |
| Feb 25, 1991 | 11.85 |
| Feb 22, 1991 | 11.81 |
| Feb 21, 1991 | 11.76 |
| Feb 20, 1991 | 11.72 |
| Feb 19, 1991 | 11.67 |
| Feb 15, 1991 | 11.62 |
| Feb 14, 1991 | 11.57 |
| Feb 13, 1991 | 11.52 |
| Feb 12, 1991 | 11.47 |
| Feb 11, 1991 | 11.41 |
| Feb 8, 1991 | 11.35 |
| Feb 7, 1991 | 11.30 |
| Feb 6, 1991 | 11.24 |
| Feb 5, 1991 | 11.19 |
| Feb 4, 1991 | 11.14 |
| Feb 1, 1991 | 11.10 |
| Jan 31, 1991 | 11.06 |
| Jan 30, 1991 | 11.03 |
| Jan 29, 1991 | 10.99 |
| Jan 28, 1991 | 10.95 |
| Jan 25, 1991 | 10.92 |
| Jan 24, 1991 | 10.89 |
| Jan 23, 1991 | 10.85 |
| Jan 22, 1991 | 10.83 |
| Jan 21, 1991 | 10.79 |
| Jan 18, 1991 | 10.76 |
| Jan 17, 1991 | 10.73 |
| Jan 16, 1991 | 10.71 |
| Jan 15, 1991 | 10.69 |
| Jan 14, 1991 | 10.67 |
| Jan 11, 1991 | 10.65 |
| Jan 10, 1991 | 10.62 |
| Jan 9, 1991 | 10.59 |
| Jan 8, 1991 | 10.57 |
| Jan 7, 1991 | 10.54 |
| Jan 4, 1991 | 10.51 |
| Jan 3, 1991 | 10.48 |
| Jan 2, 1991 | 10.44 |
| Dec 31, 1990 | 10.41 |
| Dec 28, 1990 | 10.35 |
| Dec 27, 1990 | 10.30 |
| Dec 26, 1990 | 10.24 |
| Dec 24, 1990 | 10.20 |
| Dec 21, 1990 | 10.16 |
| Dec 20, 1990 | 10.12 |
| Dec 19, 1990 | 10.10 |
| Dec 18, 1990 | 10.09 |
| Dec 17, 1990 | 10.09 |
| Dec 14, 1990 | 10.09 |
| Dec 13, 1990 | 10.10 |
| Dec 12, 1990 | 10.11 |
| Dec 11, 1990 | 10.12 |
| Dec 10, 1990 | 10.13 |
| Dec 7, 1990 | 10.12 |
| Dec 6, 1990 | 10.12 |
| Dec 5, 1990 | 10.11 |
| Dec 4, 1990 | 10.12 |
| Dec 3, 1990 | 10.12 |
| Nov 30, 1990 | 10.12 |
| Nov 29, 1990 | 10.12 |
| Nov 28, 1990 | 10.13 |
| Nov 27, 1990 | 10.13 |
| Nov 26, 1990 | 10.15 |
| Nov 23, 1990 | 10.16 |
| Nov 21, 1990 | 10.17 |
| Nov 20, 1990 | 10.19 |
| Nov 19, 1990 | 10.20 |
| Nov 16, 1990 | 10.21 |
| Nov 15, 1990 | 10.24 |
| Nov 14, 1990 | 10.27 |
| Nov 13, 1990 | 10.30 |
| Nov 12, 1990 | 10.33 |
| Nov 9, 1990 | 10.36 |
| Nov 8, 1990 | 10.39 |
| Nov 7, 1990 | 10.42 |
| Nov 6, 1990 | 10.46 |
| Nov 5, 1990 | 10.50 |
| Nov 2, 1990 | 10.53 |
| Nov 1, 1990 | 10.55 |
| Oct 31, 1990 | 10.58 |
| Oct 30, 1990 | 10.62 |
| Oct 29, 1990 | 10.67 |
| Oct 26, 1990 | 10.71 |
| Oct 25, 1990 | 10.75 |
| Oct 24, 1990 | 10.80 |
| Oct 23, 1990 | 10.86 |
| Oct 22, 1990 | 10.92 |
| Oct 19, 1990 | 10.98 |
| Oct 18, 1990 | 11.04 |
| Oct 17, 1990 | 11.11 |
| Oct 16, 1990 | 11.18 |
| Oct 15, 1990 | 11.25 |
| Oct 12, 1990 | 11.31 |
| Oct 11, 1990 | 11.38 |
| Oct 10, 1990 | 11.45 |
| Oct 9, 1990 | 11.51 |
| Oct 8, 1990 | 11.56 |
| Oct 5, 1990 | 11.60 |
| Oct 4, 1990 | 11.64 |
| Oct 3, 1990 | 11.67 |
| Oct 2, 1990 | 11.71 |
| Oct 1, 1990 | 11.74 |
| Sep 28, 1990 | 11.78 |
| Sep 27, 1990 | 11.82 |
| Sep 26, 1990 | 11.85 |
| Sep 25, 1990 | 11.88 |
| Sep 24, 1990 | 11.91 |
| Sep 21, 1990 | 11.95 |
| Sep 20, 1990 | 11.98 |
| Sep 19, 1990 | 12.01 |
| Sep 18, 1990 | 12.04 |
| Sep 17, 1990 | 12.06 |
| Sep 14, 1990 | 12.09 |
| Sep 13, 1990 | 12.11 |
| Sep 12, 1990 | 12.13 |
| Sep 11, 1990 | 12.15 |
| Sep 10, 1990 | 12.17 |
| Sep 7, 1990 | 12.18 |
| Sep 6, 1990 | 12.18 |
| Sep 5, 1990 | 12.20 |
| Sep 4, 1990 | 12.21 |
| Aug 31, 1990 | 12.22 |
| Aug 30, 1990 | 12.23 |
| Aug 29, 1990 | 12.24 |
| Aug 28, 1990 | 12.25 |
| Aug 27, 1990 | 12.25 |
| Aug 24, 1990 | 12.26 |
| Aug 23, 1990 | 12.27 |
| Aug 22, 1990 | 12.29 |
| Aug 21, 1990 | 12.30 |
| Aug 20, 1990 | 12.32 |
| Aug 17, 1990 | 12.32 |
| Aug 16, 1990 | 12.33 |
| Aug 15, 1990 | 12.34 |
| Aug 14, 1990 | 12.35 |
| Aug 13, 1990 | 12.36 |
| Aug 10, 1990 | 12.37 |
| Aug 9, 1990 | 12.37 |
| Aug 8, 1990 | 12.37 |
| Aug 7, 1990 | 12.36 |
| Aug 6, 1990 | 12.36 |
| Aug 3, 1990 | 12.36 |
| Aug 2, 1990 | 12.35 |
| Aug 1, 1990 | 12.33 |
| Jul 31, 1990 | 12.30 |
| Jul 30, 1990 | 12.28 |
| Jul 27, 1990 | 12.25 |
| Jul 26, 1990 | 12.23 |
| Jul 25, 1990 | 12.20 |
| Jul 24, 1990 | 12.17 |
| Jul 23, 1990 | 12.14 |
| Jul 20, 1990 | 12.10 |
| Jul 19, 1990 | 12.06 |
| Jul 18, 1990 | 12.03 |
| Jul 17, 1990 | 12.01 |
| Jul 16, 1990 | 11.99 |
| Jul 13, 1990 | 11.97 |
| Jul 12, 1990 | 11.94 |
| Jul 11, 1990 | 11.92 |
| Jul 10, 1990 | 11.90 |
| Jul 9, 1990 | 11.89 |
| Jul 6, 1990 | 11.88 |
| Jul 5, 1990 | 11.87 |
| Jul 3, 1990 | 11.85 |
| Jul 2, 1990 | 11.83 |
| Jun 29, 1990 | 11.82 |
| Jun 28, 1990 | 11.80 |
| Jun 27, 1990 | 11.78 |
| Jun 26, 1990 | 11.76 |
| Jun 25, 1990 | 11.73 |
| Jun 22, 1990 | 11.70 |
| Jun 21, 1990 | 11.68 |
| Jun 20, 1990 | 11.65 |
| Jun 19, 1990 | 11.63 |
| Jun 18, 1990 | 11.60 |
| Jun 15, 1990 | 11.58 |
| Jun 14, 1990 | 11.56 |
| Jun 13, 1990 | 11.54 |
| Jun 12, 1990 | 11.51 |
| Jun 11, 1990 | 11.49 |
| Jun 8, 1990 | 11.45 |
| Jun 7, 1990 | 11.43 |
| Jun 6, 1990 | 11.40 |
| Jun 5, 1990 | 11.37 |
| Jun 4, 1990 | 11.33 |
| Jun 1, 1990 | 11.29 |
| May 31, 1990 | 11.25 |
| May 30, 1990 | 11.21 |
| May 29, 1990 | 11.17 |
| May 25, 1990 | 11.13 |
| May 24, 1990 | 11.09 |
| May 23, 1990 | 11.06 |
| May 22, 1990 | 11.02 |
| May 21, 1990 | 10.98 |
| May 18, 1990 | 10.94 |
| May 17, 1990 | 10.91 |
| May 16, 1990 | 10.88 |
| May 15, 1990 | 10.85 |
| May 14, 1990 | 10.82 |
| May 11, 1990 | 10.79 |
| May 10, 1990 | 10.76 |
| May 9, 1990 | 10.73 |
| May 8, 1990 | 10.70 |
| May 7, 1990 | 10.67 |
| May 4, 1990 | 10.64 |
| May 3, 1990 | 10.60 |
| May 2, 1990 | 10.57 |
| May 1, 1990 | 10.54 |
| Apr 30, 1990 | 10.52 |
| Apr 27, 1990 | 10.49 |
| Apr 26, 1990 | 10.46 |
| Apr 25, 1990 | 10.43 |
| Apr 24, 1990 | 10.40 |
| Apr 23, 1990 | 10.38 |
| Apr 20, 1990 | 10.35 |
| Apr 19, 1990 | 10.32 |
| Apr 18, 1990 | 10.30 |
| Apr 17, 1990 | 10.28 |
| Apr 16, 1990 | 10.26 |
| Apr 12, 1990 | 10.25 |
| Apr 11, 1990 | 10.23 |
| Apr 10, 1990 | 10.21 |
| Apr 9, 1990 | 10.20 |
| Apr 6, 1990 | 10.18 |
| Apr 5, 1990 | 10.17 |
| Apr 4, 1990 | 10.15 |
| Apr 3, 1990 | 10.13 |
| Apr 2, 1990 | 10.11 |
| Mar 30, 1990 | 10.10 |
| Mar 29, 1990 | 10.09 |
| Mar 28, 1990 | 10.07 |
| Mar 27, 1990 | 10.06 |
| Mar 26, 1990 | 10.05 |
| Mar 23, 1990 | 10.04 |
| Mar 22, 1990 | 10.03 |
| Mar 21, 1990 | 10.02 |
| Mar 20, 1990 | 10.02 |
| Mar 19, 1990 | 10.01 |
| Mar 16, 1990 | 10.01 |
| Mar 15, 1990 | 10.00 |
| Mar 14, 1990 | 10.01 |
| Mar 13, 1990 | 10.00 |
| Mar 12, 1990 | 10.00 |
| Mar 9, 1990 | 9.99 |
| Mar 8, 1990 | 9.99 |
| Mar 7, 1990 | 9.99 |
| Mar 6, 1990 | 9.98 |
| Mar 5, 1990 | 9.98 |
| Mar 2, 1990 | 9.97 |
| Mar 1, 1990 | 9.96 |
| Feb 28, 1990 | 9.95 |
| Feb 27, 1990 | 9.95 |
| Feb 26, 1990 | 9.95 |
| Feb 23, 1990 | 9.95 |
| Feb 22, 1990 | 9.96 |
| Feb 21, 1990 | 9.97 |
| Feb 20, 1990 | 9.97 |
| Feb 16, 1990 | 9.97 |
| Feb 15, 1990 | 9.98 |
| Feb 14, 1990 | 9.98 |
| Feb 13, 1990 | 9.99 |
| Feb 12, 1990 | 9.99 |
| Feb 9, 1990 | 9.99 |
| Feb 8, 1990 | 9.99 |
| Feb 7, 1990 | 9.99 |
| Feb 6, 1990 | 9.98 |
| Feb 5, 1990 | 9.98 |
| Feb 2, 1990 | 9.97 |
| Feb 1, 1990 | 9.96 |
| Jan 31, 1990 | 9.96 |
| Jan 30, 1990 | 9.95 |
| Jan 29, 1990 | 9.95 |
| Jan 26, 1990 | 9.94 |
| Jan 25, 1990 | 9.92 |
| Jan 24, 1990 | 9.91 |
| Jan 23, 1990 | 9.90 |
| Jan 22, 1990 | 9.89 |
| Jan 19, 1990 | 9.89 |
| Jan 18, 1990 | 9.88 |
| Jan 17, 1990 | 9.86 |
| Jan 16, 1990 | 9.86 |
| Jan 15, 1990 | 9.85 |
| Jan 12, 1990 | 9.85 |
| Jan 11, 1990 | 9.85 |
| Jan 10, 1990 | 9.84 |
| Jan 9, 1990 | 9.83 |
| Jan 8, 1990 | 9.83 |
| Jan 5, 1990 | 9.82 |
| Jan 4, 1990 | 9.82 |
| Jan 3, 1990 | 9.81 |
| Jan 2, 1990 | 9.81 |
| Dec 29, 1989 | 9.81 |
| Dec 28, 1989 | 9.82 |
| Dec 27, 1989 | 9.82 |
| Dec 26, 1989 | 9.82 |
| Dec 22, 1989 | 9.82 |
| Dec 21, 1989 | 9.84 |
| Dec 20, 1989 | 9.86 |
| Dec 19, 1989 | 9.88 |
| Dec 18, 1989 | 9.90 |
| Dec 15, 1989 | 9.92 |
| Dec 14, 1989 | 9.94 |
| Dec 13, 1989 | 9.95 |
| Dec 12, 1989 | 9.97 |
| Dec 11, 1989 | 9.98 |
| Dec 8, 1989 | 9.99 |
| Dec 7, 1989 | 10.01 |
| Dec 6, 1989 | 10.02 |
| Dec 5, 1989 | 10.04 |
| Dec 4, 1989 | 10.05 |
| Dec 1, 1989 | 10.07 |
| Nov 30, 1989 | 10.09 |
| Nov 29, 1989 | 10.12 |
| Nov 28, 1989 | 10.15 |
| Nov 27, 1989 | 10.17 |
| Nov 24, 1989 | 10.20 |
| Nov 22, 1989 | 10.23 |
| Nov 21, 1989 | 10.26 |
| Nov 20, 1989 | 10.29 |
| Nov 17, 1989 | 10.32 |
| Nov 16, 1989 | 10.35 |
| Nov 15, 1989 | 10.38 |
| Nov 14, 1989 | 10.41 |
| Nov 13, 1989 | 10.45 |
| Nov 10, 1989 | 10.49 |
| Nov 9, 1989 | 10.52 |
| Nov 8, 1989 | 10.55 |
| Nov 7, 1989 | 10.57 |
| Nov 6, 1989 | 10.60 |
| Nov 3, 1989 | 10.62 |
| Nov 2, 1989 | 10.64 |
| Nov 1, 1989 | 10.66 |
| Oct 31, 1989 | 10.67 |
| Oct 30, 1989 | 10.68 |
| Oct 27, 1989 | 10.70 |
| Oct 26, 1989 | 10.71 |
| Oct 25, 1989 | 10.73 |
| Oct 24, 1989 | 10.75 |
| Oct 23, 1989 | 10.77 |
| Oct 20, 1989 | 10.79 |
| Oct 19, 1989 | 10.81 |
| Oct 18, 1989 | 10.83 |
| Oct 17, 1989 | 10.84 |
| Oct 16, 1989 | 10.86 |
| Oct 13, 1989 | 10.88 |
| Oct 12, 1989 | 10.90 |
| Oct 11, 1989 | 10.91 |
| Oct 10, 1989 | 10.92 |
| Oct 9, 1989 | 10.92 |
| Oct 6, 1989 | 10.93 |
| Oct 5, 1989 | 10.94 |
| Oct 4, 1989 | 10.96 |
| Oct 3, 1989 | 10.97 |
| Oct 2, 1989 | 10.98 |
| Sep 29, 1989 | 10.99 |
| Sep 28, 1989 | 10.99 |
| Sep 27, 1989 | 10.99 |
| Sep 26, 1989 | 11.00 |
| Sep 25, 1989 | 11.00 |
| Sep 22, 1989 | 11.01 |
| Sep 21, 1989 | 11.01 |
| Sep 20, 1989 | 11.01 |
| Sep 19, 1989 | 11.01 |
| Sep 18, 1989 | 11.00 |
| Sep 15, 1989 | 10.99 |
| Sep 14, 1989 | 10.99 |
| Sep 13, 1989 | 10.99 |
| Sep 12, 1989 | 10.99 |
| Sep 11, 1989 | 10.98 |
| Sep 8, 1989 | 10.98 |
| Sep 7, 1989 | 10.99 |
| Sep 6, 1989 | 10.99 |
| Sep 5, 1989 | 11.00 |
| Sep 1, 1989 | 11.00 |
| Aug 31, 1989 | 11.01 |
| Aug 30, 1989 | 11.01 |
| Aug 29, 1989 | 11.02 |
| Aug 28, 1989 | 11.03 |
| Aug 25, 1989 | 11.04 |
| Aug 24, 1989 | 11.05 |
| Aug 23, 1989 | 11.06 |
| Aug 22, 1989 | 11.08 |
| Aug 21, 1989 | 11.09 |
| Aug 18, 1989 | 11.11 |
| Aug 17, 1989 | 11.12 |
| Aug 16, 1989 | 11.14 |
| Aug 15, 1989 | 11.15 |
| Aug 14, 1989 | 11.15 |
| Aug 11, 1989 | 11.16 |
| Aug 10, 1989 | 11.17 |
| Aug 9, 1989 | 11.17 |
| Aug 8, 1989 | 11.18 |
| Aug 7, 1989 | 11.18 |
| Aug 4, 1989 | 11.18 |
| Aug 3, 1989 | 11.18 |
| Aug 2, 1989 | 11.18 |
| Aug 1, 1989 | 11.19 |
| Jul 31, 1989 | 11.19 |
| Jul 28, 1989 | 11.19 |
| Jul 27, 1989 | 11.19 |
| Jul 26, 1989 | 11.19 |
| Jul 25, 1989 | 11.19 |
| Jul 24, 1989 | 11.19 |
| Jul 21, 1989 | 11.19 |
| Jul 20, 1989 | 11.19 |
| Jul 19, 1989 | 11.19 |
| Jul 18, 1989 | 11.20 |
| Jul 17, 1989 | 11.20 |
| Jul 14, 1989 | 11.20 |
| Jul 13, 1989 | 11.20 |
| Jul 12, 1989 | 11.20 |
| Jul 11, 1989 | 11.21 |
| Jul 10, 1989 | 11.21 |
| Jul 7, 1989 | 11.21 |
| Jul 6, 1989 | 11.21 |
| Jul 5, 1989 | 11.21 |
| Jul 3, 1989 | 11.22 |
| Jun 30, 1989 | 11.22 |
| Jun 29, 1989 | 11.22 |
| Jun 28, 1989 | 11.22 |
| Jun 27, 1989 | 11.21 |
| Jun 26, 1989 | 11.21 |
| Jun 23, 1989 | 11.20 |
| Jun 22, 1989 | 11.19 |
| Jun 21, 1989 | 11.18 |
| Jun 20, 1989 | 11.17 |
| Jun 19, 1989 | 11.17 |
| Jun 16, 1989 | 11.16 |
| Jun 15, 1989 | 11.16 |
| Jun 14, 1989 | 11.15 |
| Jun 13, 1989 | 11.15 |
| Jun 12, 1989 | 11.14 |
| Jun 9, 1989 | 11.13 |
| Jun 8, 1989 | 11.13 |
| Jun 7, 1989 | 11.12 |
| Jun 6, 1989 | 11.11 |
| Jun 5, 1989 | 11.10 |
| Jun 2, 1989 | 11.09 |
| Jun 1, 1989 | 11.08 |
| May 31, 1989 | 11.07 |
| May 30, 1989 | 11.05 |
| May 26, 1989 | 11.05 |
| May 25, 1989 | 11.04 |
| May 24, 1989 | 11.03 |
| May 23, 1989 | 11.03 |
| May 22, 1989 | 11.02 |
| May 19, 1989 | 11.01 |
| May 18, 1989 | 11.01 |
| May 17, 1989 | 11.00 |
| May 16, 1989 | 11.00 |
| May 15, 1989 | 10.99 |
| May 12, 1989 | 10.98 |
| May 11, 1989 | 10.97 |
| May 10, 1989 | 10.96 |
| May 9, 1989 | 10.96 |
| May 8, 1989 | 10.95 |
| May 5, 1989 | 10.94 |
| May 4, 1989 | 10.94 |
| May 3, 1989 | 10.93 |
| May 2, 1989 | 10.92 |
| May 1, 1989 | 10.91 |
| Apr 28, 1989 | 10.90 |
| Apr 27, 1989 | 10.90 |
| Apr 26, 1989 | 10.89 |
| Apr 25, 1989 | 10.89 |
| Apr 24, 1989 | 10.88 |
| Apr 21, 1989 | 10.88 |
| Apr 20, 1989 | 10.89 |
| Apr 19, 1989 | 10.89 |
| Apr 18, 1989 | 10.89 |
| Apr 17, 1989 | 10.89 |
| Apr 14, 1989 | 10.89 |
| Apr 13, 1989 | 10.90 |
| Apr 12, 1989 | 10.90 |
| Apr 11, 1989 | 10.91 |
| Apr 10, 1989 | 10.91 |
| Apr 7, 1989 | 10.91 |
| Apr 6, 1989 | 10.91 |
| Apr 5, 1989 | 10.90 |
| Apr 4, 1989 | 10.89 |
| Apr 3, 1989 | 10.88 |
| Mar 31, 1989 | 10.87 |
| Mar 30, 1989 | 10.86 |
| Mar 29, 1989 | 10.85 |
| Mar 28, 1989 | 10.84 |
| Mar 27, 1989 | 10.84 |
| Mar 23, 1989 | 10.83 |
| Mar 22, 1989 | 10.82 |
| Mar 21, 1989 | 10.82 |
| Mar 20, 1989 | 10.82 |
| Mar 17, 1989 | 10.82 |
| Mar 16, 1989 | 10.80 |
| Mar 15, 1989 | 10.79 |
| Mar 14, 1989 | 10.77 |
| Mar 13, 1989 | 10.75 |
| Mar 10, 1989 | 10.74 |
| Mar 9, 1989 | 10.72 |
| Mar 8, 1989 | 10.70 |
| Mar 7, 1989 | 10.68 |
| Mar 6, 1989 | 10.66 |
| Mar 3, 1989 | 10.64 |
| Mar 2, 1989 | 10.61 |
| Mar 1, 1989 | 10.60 |
| Feb 28, 1989 | 10.58 |
| Feb 27, 1989 | 10.56 |
| Feb 24, 1989 | 10.54 |
| Feb 23, 1989 | 10.53 |
| Feb 22, 1989 | 10.51 |
| Feb 21, 1989 | 10.49 |
| Feb 17, 1989 | 10.46 |
| Feb 16, 1989 | 10.44 |
| Feb 15, 1989 | 10.42 |
| Feb 14, 1989 | 10.40 |
| Feb 13, 1989 | 10.37 |
| Feb 10, 1989 | 10.34 |
| Feb 9, 1989 | 10.31 |
| Feb 8, 1989 | 10.27 |
| Feb 7, 1989 | 10.23 |
| Feb 6, 1989 | 10.19 |
| Feb 3, 1989 | 10.16 |
| Feb 2, 1989 | 10.12 |
| Feb 1, 1989 | 10.08 |
| Jan 31, 1989 | 10.05 |
| Jan 30, 1989 | 10.00 |
| Jan 27, 1989 | 9.97 |
| Jan 26, 1989 | 9.94 |
| Jan 25, 1989 | 9.91 |
| Jan 24, 1989 | 9.89 |
| Jan 23, 1989 | 9.86 |
| Jan 20, 1989 | 9.85 |
| Jan 19, 1989 | 9.83 |
| Jan 18, 1989 | 9.82 |
| Jan 17, 1989 | 9.81 |
| Jan 16, 1989 | 9.81 |
| Jan 13, 1989 | 9.80 |
| Jan 12, 1989 | 9.81 |
| Jan 11, 1989 | 9.81 |
| Jan 10, 1989 | 9.81 |
| Jan 9, 1989 | 9.81 |
| Jan 6, 1989 | 9.80 |
| Jan 5, 1989 | 9.80 |
| Jan 4, 1989 | 9.80 |
| Jan 3, 1989 | 9.81 |
| Dec 30, 1988 | 9.82 |
| Dec 29, 1988 | 9.83 |
| Dec 28, 1988 | 9.84 |
| Dec 27, 1988 | 9.86 |
| Dec 23, 1988 | 9.88 |
| Dec 22, 1988 | 9.89 |
| Dec 21, 1988 | 9.92 |
| Dec 20, 1988 | 9.94 |
| Dec 19, 1988 | 9.97 |
| Dec 16, 1988 | 10.00 |
| Dec 15, 1988 | 10.02 |
| Dec 14, 1988 | 10.04 |
| Dec 13, 1988 | 10.07 |
| Dec 12, 1988 | 10.09 |
| Dec 9, 1988 | 10.12 |
| Dec 8, 1988 | 10.14 |
| Dec 7, 1988 | 10.16 |
| Dec 6, 1988 | 10.17 |
| Dec 5, 1988 | 10.20 |
| Dec 2, 1988 | 10.22 |
| Dec 1, 1988 | 10.25 |
| Nov 30, 1988 | 10.29 |
| Nov 29, 1988 | 10.32 |
| Nov 28, 1988 | 10.35 |
| Nov 25, 1988 | 10.39 |
| Nov 23, 1988 | 10.42 |
| Nov 22, 1988 | 10.45 |
| Nov 21, 1988 | 10.47 |
| Nov 18, 1988 | 10.50 |
| Nov 17, 1988 | 10.53 |
| Nov 16, 1988 | 10.55 |
| Nov 15, 1988 | 10.59 |
| Nov 14, 1988 | 10.61 |
| Nov 11, 1988 | 10.63 |
| Nov 10, 1988 | 10.65 |
| Nov 9, 1988 | 10.67 |
| Nov 8, 1988 | 10.69 |
| Nov 7, 1988 | 10.71 |
| Nov 4, 1988 | 10.72 |
| Nov 3, 1988 | 10.73 |
| Nov 2, 1988 | 10.73 |
| Nov 1, 1988 | 10.73 |
| Oct 31, 1988 | 10.72 |
| Oct 28, 1988 | 10.71 |
| Oct 27, 1988 | 10.71 |
| Oct 26, 1988 | 10.71 |
| Oct 25, 1988 | 10.71 |
| Oct 24, 1988 | 10.70 |
| Oct 21, 1988 | 10.70 |
| Oct 20, 1988 | 10.69 |
| Oct 19, 1988 | 10.69 |
| Oct 18, 1988 | 10.69 |
| Oct 17, 1988 | 10.70 |
| Oct 14, 1988 | 10.70 |
| Oct 13, 1988 | 10.70 |
| Oct 12, 1988 | 10.71 |
| Oct 11, 1988 | 10.71 |
| Oct 10, 1988 | 10.71 |
| Oct 7, 1988 | 10.71 |
| Oct 6, 1988 | 10.70 |
| Oct 5, 1988 | 10.70 |
| Oct 4, 1988 | 10.70 |
| Oct 3, 1988 | 10.70 |
| Sep 30, 1988 | 10.70 |
| Sep 29, 1988 | 10.70 |
| Sep 28, 1988 | 10.71 |
| Sep 27, 1988 | 10.71 |
| Sep 26, 1988 | 10.72 |
| Sep 23, 1988 | 10.73 |
| Sep 22, 1988 | 10.74 |
| Sep 21, 1988 | 10.75 |
| Sep 20, 1988 | 10.76 |
| Sep 19, 1988 | 10.76 |
| Sep 16, 1988 | 10.77 |
| Sep 15, 1988 | 10.77 |
| Sep 14, 1988 | 10.78 |
| Sep 13, 1988 | 10.80 |
| Sep 12, 1988 | 10.81 |
| Sep 9, 1988 | 10.83 |
| Sep 8, 1988 | 10.84 |
| Sep 7, 1988 | 10.86 |
| Sep 6, 1988 | 10.87 |
| Sep 2, 1988 | 10.89 |
| Sep 1, 1988 | 10.90 |
| Aug 31, 1988 | 10.93 |
| Aug 30, 1988 | 10.94 |
| Aug 29, 1988 | 10.95 |
| Aug 26, 1988 | 10.96 |
| Aug 25, 1988 | 10.97 |
| Aug 24, 1988 | 10.99 |
| Aug 23, 1988 | 11.00 |
| Aug 22, 1988 | 11.02 |
| Aug 19, 1988 | 11.03 |
| Aug 18, 1988 | 11.04 |
| Aug 17, 1988 | 11.04 |
| Aug 16, 1988 | 11.05 |
| Aug 15, 1988 | 11.05 |
| Aug 12, 1988 | 11.06 |
| Aug 11, 1988 | 11.06 |
| Aug 10, 1988 | 11.07 |
| Aug 9, 1988 | 11.06 |
| Aug 8, 1988 | 11.05 |
| Aug 5, 1988 | 11.04 |
| Aug 4, 1988 | 11.02 |
| Aug 3, 1988 | 11.00 |
| Aug 2, 1988 | 10.98 |
| Aug 1, 1988 | 10.97 |
| Jul 29, 1988 | 10.95 |
| Jul 28, 1988 | 10.93 |
| Jul 27, 1988 | 10.93 |
| Jul 26, 1988 | 10.92 |
| Jul 25, 1988 | 10.92 |
| Jul 22, 1988 | 10.91 |
| Jul 21, 1988 | 10.89 |
| Jul 20, 1988 | 10.88 |
| Jul 19, 1988 | 10.86 |
| Jul 18, 1988 | 10.84 |
| Jul 15, 1988 | 10.82 |
| Jul 14, 1988 | 10.81 |
| Jul 13, 1988 | 10.79 |
| Jul 12, 1988 | 10.77 |
| Jul 11, 1988 | 10.76 |
| Jul 8, 1988 | 10.75 |
| Jul 7, 1988 | 10.74 |
| Jul 6, 1988 | 10.73 |
| Jul 5, 1988 | 10.71 |
| Jul 1, 1988 | 10.68 |
| Jun 30, 1988 | 10.65 |
| Jun 29, 1988 | 10.62 |
| Jun 28, 1988 | 10.59 |
| Jun 27, 1988 | 10.56 |
| Jun 24, 1988 | 10.54 |
| Jun 23, 1988 | 10.50 |
| Jun 22, 1988 | 10.48 |
| Jun 21, 1988 | 10.46 |
| Jun 20, 1988 | 10.45 |
| Jun 17, 1988 | 10.44 |
| Jun 16, 1988 | 10.43 |
| Jun 15, 1988 | 10.41 |
| Jun 14, 1988 | 10.38 |
| Jun 13, 1988 | 10.35 |
| Jun 10, 1988 | 10.33 |
| Jun 9, 1988 | 10.31 |
| Jun 8, 1988 | 10.28 |
| Jun 7, 1988 | 10.26 |
| Jun 6, 1988 | 10.24 |
| Jun 3, 1988 | 10.22 |
| Jun 2, 1988 | 10.21 |
| Jun 1, 1988 | 10.20 |
| May 31, 1988 | 10.19 |
| May 27, 1988 | 10.19 |
| May 26, 1988 | 10.19 |
| May 25, 1988 | 10.18 |
| May 24, 1988 | 10.17 |
| May 23, 1988 | 10.16 |
| May 20, 1988 | 10.16 |
| May 19, 1988 | 10.15 |
| May 18, 1988 | 10.14 |
| May 17, 1988 | 10.14 |
| May 16, 1988 | 10.12 |
| May 13, 1988 | 10.11 |
| May 12, 1988 | 10.11 |
| May 11, 1988 | 10.10 |
| May 10, 1988 | 10.09 |
| May 9, 1988 | 10.08 |
| May 6, 1988 | 10.08 |
| May 5, 1988 | 10.07 |
| May 4, 1988 | 10.06 |
| May 3, 1988 | 10.05 |
| May 2, 1988 | 10.04 |
| Apr 29, 1988 | 10.02 |
| Apr 28, 1988 | 10.00 |
| Apr 27, 1988 | 9.97 |
| Apr 26, 1988 | 9.93 |
| Apr 25, 1988 | 9.90 |
| Apr 22, 1988 | 9.87 |
| Apr 21, 1988 | 9.84 |
| Apr 20, 1988 | 9.81 |
| Apr 19, 1988 | 9.78 |
| Apr 18, 1988 | 9.76 |
| Apr 15, 1988 | 9.72 |
| Apr 14, 1988 | 9.69 |
| Apr 13, 1988 | 9.67 |
| Apr 12, 1988 | 9.63 |
| Apr 11, 1988 | 9.59 |
| Apr 8, 1988 | 9.55 |
| Apr 7, 1988 | 9.50 |
| Apr 6, 1988 | 9.47 |
| Apr 5, 1988 | 9.43 |
| Apr 4, 1988 | 9.40 |
| Mar 31, 1988 | 9.36 |
| Mar 30, 1988 | 9.33 |
| Mar 29, 1988 | 9.30 |
| Mar 28, 1988 | 9.27 |
| Mar 25, 1988 | 9.25 |
| Mar 24, 1988 | 9.22 |
| Mar 23, 1988 | 9.19 |
| Mar 22, 1988 | 9.16 |
| Mar 21, 1988 | 9.13 |
| Mar 18, 1988 | 9.09 |
| Mar 17, 1988 | 9.07 |
| Mar 16, 1988 | 9.06 |
| Mar 15, 1988 | 9.04 |
| Mar 14, 1988 | 9.02 |
| Mar 11, 1988 | 8.99 |
| Mar 10, 1988 | 8.97 |
| Mar 9, 1988 | 8.94 |
| Mar 8, 1988 | 8.91 |
| Mar 7, 1988 | 8.88 |
| Mar 4, 1988 | 8.85 |
| Mar 3, 1988 | 8.82 |
| Mar 2, 1988 | 8.79 |
| Mar 1, 1988 | 8.77 |
| Feb 29, 1988 | 8.75 |
| Feb 26, 1988 | 8.72 |
| Feb 25, 1988 | 8.71 |
| Feb 24, 1988 | 8.68 |
| Feb 23, 1988 | 8.65 |
| Feb 22, 1988 | 8.61 |
| Feb 19, 1988 | 8.58 |
| Feb 18, 1988 | 8.54 |
| Feb 17, 1988 | 8.51 |
| Feb 16, 1988 | 8.48 |
| Feb 12, 1988 | 8.46 |
| Feb 11, 1988 | 8.44 |
| Feb 10, 1988 | 8.43 |
| Feb 9, 1988 | 8.42 |
| Feb 8, 1988 | 8.42 |
| Feb 5, 1988 | 8.42 |
| Feb 4, 1988 | 8.44 |
| Feb 3, 1988 | 8.44 |
| Feb 2, 1988 | 8.45 |
| Feb 1, 1988 | 8.44 |
| Jan 29, 1988 | 8.43 |
| Jan 28, 1988 | 8.42 |
| Jan 27, 1988 | 8.41 |
| Jan 26, 1988 | 8.40 |
| Jan 25, 1988 | 8.39 |
| Jan 22, 1988 | 8.38 |
| Jan 21, 1988 | 8.36 |
| Jan 20, 1988 | 8.36 |
| Jan 19, 1988 | 8.36 |
| Jan 18, 1988 | 8.36 |
| Jan 15, 1988 | 8.36 |
| Jan 14, 1988 | 8.36 |
| Jan 13, 1988 | 8.37 |
| Jan 12, 1988 | 8.35 |
| Jan 11, 1988 | 8.33 |
| Jan 8, 1988 | 8.31 |
| Jan 7, 1988 | 8.29 |
| Jan 6, 1988 | 8.26 |
| Jan 5, 1988 | 8.24 |
| Jan 4, 1988 | 8.22 |
| Dec 31, 1987 | 8.22 |
| Dec 30, 1987 | 8.21 |
| Dec 29, 1987 | 8.20 |
| Dec 28, 1987 | 8.23 |
| Dec 24, 1987 | 8.27 |
| Dec 23, 1987 | 8.32 |
| Dec 22, 1987 | 8.37 |
| Dec 21, 1987 | 8.41 |
| Dec 18, 1987 | 8.46 |
| Dec 17, 1987 | 8.50 |
| Dec 16, 1987 | 8.56 |
| Dec 15, 1987 | 8.61 |
| Dec 14, 1987 | 8.67 |
| Dec 11, 1987 | 8.73 |
| Dec 10, 1987 | 8.80 |
| Dec 9, 1987 | 8.86 |
| Dec 8, 1987 | 8.93 |
| Dec 7, 1987 | 9.00 |
| Dec 4, 1987 | 9.07 |
| Dec 3, 1987 | 9.14 |
| Dec 2, 1987 | 9.21 |
| Dec 1, 1987 | 9.28 |
| Nov 30, 1987 | 9.34 |
| Nov 27, 1987 | 9.41 |
| Nov 25, 1987 | 9.47 |
| Nov 24, 1987 | 9.52 |
| Nov 23, 1987 | 9.57 |
| Nov 20, 1987 | 9.62 |
| Nov 19, 1987 | 9.67 |
| Nov 18, 1987 | 9.73 |
| Nov 17, 1987 | 9.78 |
| Nov 16, 1987 | 9.85 |
| Nov 13, 1987 | 9.92 |
| Nov 12, 1987 | 10.00 |
| Nov 11, 1987 | 10.08 |
| Nov 10, 1987 | 10.17 |
| Nov 9, 1987 | 10.27 |
| Nov 6, 1987 | 10.35 |
| Nov 5, 1987 | 10.43 |
| Nov 4, 1987 | 10.50 |
| Nov 3, 1987 | 10.57 |
| Nov 2, 1987 | 10.64 |
| Oct 30, 1987 | 10.72 |
| Oct 29, 1987 | 10.80 |
| Oct 28, 1987 | 10.90 |
| Oct 27, 1987 | 10.99 |
| Oct 26, 1987 | 11.09 |
| Oct 23, 1987 | 11.19 |
| Oct 22, 1987 | 11.28 |
| Oct 21, 1987 | 11.36 |
| Oct 20, 1987 | 11.42 |
| Oct 19, 1987 | 11.51 |
| Oct 16, 1987 | 11.60 |
| Oct 15, 1987 | 11.64 |
| Oct 14, 1987 | 11.67 |
| Oct 13, 1987 | 11.69 |
| Oct 12, 1987 | 11.71 |
| Oct 9, 1987 | 11.74 |
| Oct 8, 1987 | 11.76 |
| Oct 7, 1987 | 11.78 |
| Oct 6, 1987 | 11.79 |
| Oct 5, 1987 | 11.79 |
| Oct 2, 1987 | 11.79 |
| Oct 1, 1987 | 11.80 |
| Sep 30, 1987 | 11.81 |
| Sep 29, 1987 | 11.81 |
| Sep 28, 1987 | 11.82 |
| Sep 25, 1987 | 11.83 |
| Sep 24, 1987 | 11.85 |
| Sep 23, 1987 | 11.86 |
| Sep 22, 1987 | 11.88 |
| Sep 21, 1987 | 11.89 |
| Sep 18, 1987 | 11.91 |
| Sep 17, 1987 | 11.93 |
| Sep 16, 1987 | 11.95 |
| Sep 15, 1987 | 11.97 |
| Sep 14, 1987 | 11.97 |
| Sep 11, 1987 | 11.97 |
| Sep 10, 1987 | 11.98 |
| Sep 9, 1987 | 11.99 |
| Sep 8, 1987 | 12.01 |
| Sep 4, 1987 | 12.03 |
| Sep 3, 1987 | 12.04 |
| Sep 2, 1987 | 12.05 |
| Sep 1, 1987 | 12.06 |
| Aug 31, 1987 | 12.06 |
| Aug 28, 1987 | 12.06 |
| Aug 27, 1987 | 12.06 |
| Aug 26, 1987 | 12.05 |
| Aug 25, 1987 | 12.03 |
| Aug 24, 1987 | 12.00 |
| Aug 21, 1987 | 11.97 |
| Aug 20, 1987 | 11.93 |
| Aug 19, 1987 | 11.90 |
| Aug 18, 1987 | 11.86 |
| Aug 17, 1987 | 11.82 |
| Aug 14, 1987 | 11.78 |
| Aug 13, 1987 | 11.74 |
| Aug 12, 1987 | 11.69 |
| Aug 11, 1987 | 11.64 |
| Aug 10, 1987 | 11.60 |
| Aug 7, 1987 | 11.54 |
| Aug 6, 1987 | 11.49 |
| Aug 5, 1987 | 11.45 |
| Aug 4, 1987 | 11.40 |
| Aug 3, 1987 | 11.34 |
| Jul 31, 1987 | 11.28 |
| Jul 30, 1987 | 11.22 |
| Jul 29, 1987 | 11.17 |
| Jul 28, 1987 | 11.13 |
| Jul 27, 1987 | 11.09 |
| Jul 24, 1987 | 11.06 |
| Jul 23, 1987 | 11.04 |
| Jul 22, 1987 | 11.01 |
| Jul 21, 1987 | 10.98 |
| Jul 20, 1987 | 10.96 |
| Jul 17, 1987 | 10.94 |
| Jul 16, 1987 | 10.91 |
| Jul 15, 1987 | 10.87 |
| Jul 14, 1987 | 10.84 |
| Jul 13, 1987 | 10.81 |
| Jul 10, 1987 | 10.77 |
| Jul 9, 1987 | 10.73 |
| Jul 8, 1987 | 10.68 |
| Jul 7, 1987 | 10.63 |
| Jul 6, 1987 | 10.58 |
| Jul 2, 1987 | 10.55 |
| Jul 1, 1987 | 10.53 |
| Jun 30, 1987 | 10.51 |
| Jun 29, 1987 | 10.49 |
| Jun 26, 1987 | 10.46 |
| Jun 25, 1987 | 10.43 |
| Jun 24, 1987 | 10.39 |
| Jun 23, 1987 | 10.35 |
| Jun 22, 1987 | 10.32 |
| Jun 19, 1987 | 10.30 |
| Jun 18, 1987 | 10.30 |
| Jun 17, 1987 | 10.29 |
| Jun 16, 1987 | 10.30 |
| Jun 15, 1987 | 10.32 |
| Jun 12, 1987 | 10.34 |
| Jun 11, 1987 | 10.36 |
| Jun 10, 1987 | 10.38 |
| Jun 9, 1987 | 10.39 |
| Jun 8, 1987 | 10.42 |
| Jun 5, 1987 | 10.46 |
| Jun 4, 1987 | 10.50 |
| Jun 3, 1987 | 10.54 |
| Jun 2, 1987 | 10.58 |
| Jun 1, 1987 | 10.62 |
| May 29, 1987 | 10.65 |
| May 28, 1987 | 10.68 |
| May 27, 1987 | 10.71 |
| May 26, 1987 | 10.73 |
| May 22, 1987 | 10.76 |
| May 21, 1987 | 10.79 |
| May 20, 1987 | 10.83 |
| May 19, 1987 | 10.86 |
| May 18, 1987 | 10.89 |
| May 15, 1987 | 10.90 |
| May 14, 1987 | 10.91 |
| May 13, 1987 | 10.92 |
| May 12, 1987 | 10.92 |
| May 11, 1987 | 10.92 |
| May 8, 1987 | 10.92 |
| May 7, 1987 | 10.92 |
| May 6, 1987 | 10.92 |
| May 5, 1987 | 10.91 |
| May 4, 1987 | 10.92 |
| May 1, 1987 | 10.93 |
| Apr 30, 1987 | 10.93 |
| Apr 29, 1987 | 10.94 |
| Apr 28, 1987 | 10.95 |
| Apr 27, 1987 | 10.97 |
| Apr 24, 1987 | 10.98 |
| Apr 23, 1987 | 11.00 |
| Apr 22, 1987 | 11.01 |
| Apr 21, 1987 | 11.03 |
| Apr 20, 1987 | 11.03 |
| Apr 16, 1987 | 11.04 |
| Apr 15, 1987 | 11.05 |
| Apr 14, 1987 | 11.06 |
| Apr 13, 1987 | 11.08 |
| Apr 10, 1987 | 11.08 |
| Apr 9, 1987 | 11.07 |
| Apr 8, 1987 | 11.06 |
| Apr 7, 1987 | 11.03 |
| Apr 6, 1987 | 11.00 |
| Apr 3, 1987 | 10.97 |
| Apr 2, 1987 | 10.94 |
| Apr 1, 1987 | 10.91 |
| Mar 31, 1987 | 10.89 |
| Mar 30, 1987 | 10.88 |
| Mar 27, 1987 | 10.86 |
| Mar 26, 1987 | 10.83 |
| Mar 25, 1987 | 10.79 |
| Mar 24, 1987 | 10.75 |
| Mar 23, 1987 | 10.71 |
| Mar 20, 1987 | 10.66 |
| Mar 19, 1987 | 10.62 |
| Mar 18, 1987 | 10.58 |
| Mar 17, 1987 | 10.54 |
| Mar 16, 1987 | 10.51 |
| Mar 13, 1987 | 10.48 |
| Mar 12, 1987 | 10.45 |
| Mar 11, 1987 | 10.41 |
| Mar 10, 1987 | 10.37 |
| Mar 9, 1987 | 10.34 |
| Mar 6, 1987 | 10.30 |
| Mar 5, 1987 | 10.28 |
| Mar 4, 1987 | 10.25 |
| Mar 3, 1987 | 10.22 |
| Mar 2, 1987 | 10.19 |
| Feb 27, 1987 | 10.17 |
| Feb 26, 1987 | 10.14 |
| Feb 25, 1987 | 10.11 |
| Feb 24, 1987 | 10.09 |
| Feb 23, 1987 | 10.06 |
| Feb 20, 1987 | 10.03 |
| Feb 19, 1987 | 10.00 |
| Feb 18, 1987 | 9.97 |
| Feb 17, 1987 | 9.94 |
| Feb 13, 1987 | 9.92 |
| Feb 12, 1987 | 9.89 |
| Feb 11, 1987 | 9.87 |
| Feb 10, 1987 | 9.84 |
| Feb 9, 1987 | 9.81 |
| Feb 6, 1987 | 9.78 |
| Feb 5, 1987 | 9.74 |
| Feb 4, 1987 | 9.70 |
| Feb 3, 1987 | 9.66 |
| Feb 2, 1987 | 9.61 |
| Jan 30, 1987 | 9.56 |
| Jan 29, 1987 | 9.52 |
| Jan 28, 1987 | 9.48 |
| Jan 27, 1987 | 9.44 |
| Jan 26, 1987 | 9.41 |
| Jan 23, 1987 | 9.38 |
| Jan 22, 1987 | 9.35 |
| Jan 21, 1987 | 9.31 |
| Jan 20, 1987 | 9.29 |
| Jan 19, 1987 | 9.26 |
| Jan 16, 1987 | 9.23 |
| Jan 15, 1987 | 9.20 |
| Jan 14, 1987 | 9.18 |
| Jan 13, 1987 | 9.15 |
| Jan 12, 1987 | 9.12 |
| Jan 9, 1987 | 9.09 |
| Jan 8, 1987 | 9.07 |
| Jan 7, 1987 | 9.04 |
| Jan 6, 1987 | 9.03 |
| Jan 5, 1987 | 9.01 |
| Jan 2, 1987 | 8.99 |
| Dec 31, 1986 | 8.97 |
| Dec 30, 1986 | 8.96 |
| Dec 29, 1986 | 8.95 |
| Dec 26, 1986 | 8.94 |
| Dec 24, 1986 | 8.93 |
| Dec 23, 1986 | 8.91 |
| Dec 22, 1986 | 8.89 |
| Dec 19, 1986 | 8.87 |
| Dec 18, 1986 | 8.84 |
| Dec 17, 1986 | 8.82 |
| Dec 16, 1986 | 8.80 |
| Dec 15, 1986 | 8.78 |
| Dec 12, 1986 | 8.76 |
| Dec 11, 1986 | 8.73 |
| Dec 10, 1986 | 8.71 |
| Dec 9, 1986 | 8.69 |
| Dec 8, 1986 | 8.66 |
| Dec 5, 1986 | 8.64 |
| Dec 4, 1986 | 8.62 |
| Dec 3, 1986 | 8.60 |
| Dec 2, 1986 | 8.58 |
| Dec 1, 1986 | 8.56 |
| Nov 28, 1986 | 8.55 |
| Nov 26, 1986 | 8.53 |
| Nov 25, 1986 | 8.51 |
| Nov 24, 1986 | 8.50 |
| Nov 21, 1986 | 8.49 |
| Nov 20, 1986 | 8.48 |
| Nov 19, 1986 | 8.48 |
| Nov 18, 1986 | 8.48 |
| Nov 17, 1986 | 8.48 |
| Nov 14, 1986 | 8.48 |
| Nov 13, 1986 | 8.47 |
| Nov 12, 1986 | 8.48 |
| Nov 11, 1986 | 8.48 |
| Nov 10, 1986 | 8.47 |
| Nov 7, 1986 | 8.47 |
| Nov 6, 1986 | 8.47 |
| Nov 5, 1986 | 8.46 |
| Nov 4, 1986 | 8.45 |
| Nov 3, 1986 | 8.45 |
| Oct 31, 1986 | 8.44 |
| Oct 30, 1986 | 8.43 |
| Oct 29, 1986 | 8.43 |
| Oct 28, 1986 | 8.42 |
| Oct 27, 1986 | 8.41 |
| Oct 24, 1986 | 8.40 |
| Oct 23, 1986 | 8.40 |
| Oct 22, 1986 | 8.39 |
| Oct 21, 1986 | 8.37 |
| Oct 20, 1986 | 8.36 |
| Oct 17, 1986 | 8.34 |
| Oct 16, 1986 | 8.32 |
| Oct 15, 1986 | 8.30 |
| Oct 14, 1986 | 8.29 |
| Oct 13, 1986 | 8.28 |
| Oct 10, 1986 | 8.27 |
| Oct 9, 1986 | 8.26 |
| Oct 8, 1986 | 8.25 |
| Oct 7, 1986 | 8.24 |
| Oct 6, 1986 | 8.24 |
| Oct 3, 1986 | 8.24 |
| Oct 2, 1986 | 8.24 |
| Oct 1, 1986 | 8.23 |
| Sep 30, 1986 | 8.23 |
| Sep 29, 1986 | 8.22 |
| Sep 26, 1986 | 8.22 |
| Sep 25, 1986 | 8.20 |
| Sep 24, 1986 | 8.19 |
| Sep 23, 1986 | 8.17 |
| Sep 22, 1986 | 8.15 |
| Sep 19, 1986 | 8.14 |
| Sep 18, 1986 | 8.13 |
| Sep 17, 1986 | 8.12 |
| Sep 16, 1986 | 8.11 |
| Sep 15, 1986 | 8.11 |
| Sep 12, 1986 | 8.10 |
| Sep 11, 1986 | 8.11 |
| Sep 10, 1986 | 8.11 |
| Sep 9, 1986 | 8.10 |
| Sep 8, 1986 | 8.10 |
| Sep 5, 1986 | 8.10 |
| Sep 4, 1986 | 8.09 |
| Sep 3, 1986 | 8.07 |
| Sep 2, 1986 | 8.06 |
| Aug 29, 1986 | 8.05 |
| Aug 28, 1986 | 8.03 |
| Aug 27, 1986 | 8.01 |
| Aug 26, 1986 | 8.00 |
| Aug 25, 1986 | 7.99 |
| Aug 22, 1986 | 7.99 |
| Aug 21, 1986 | 7.98 |
| Aug 20, 1986 | 7.96 |
| Aug 19, 1986 | 7.95 |
| Aug 18, 1986 | 7.94 |
| Aug 15, 1986 | 7.93 |
| Aug 14, 1986 | 7.93 |
| Aug 13, 1986 | 7.93 |
| Aug 12, 1986 | 7.92 |
| Aug 11, 1986 | 7.92 |
| Aug 8, 1986 | 7.92 |
| Aug 7, 1986 | 7.93 |
| Aug 6, 1986 | 7.94 |
| Aug 5, 1986 | 7.95 |
| Aug 4, 1986 | 7.96 |
| Aug 1, 1986 | 7.96 |
| Jul 31, 1986 | 7.96 |
| Jul 30, 1986 | 7.96 |
| Jul 29, 1986 | 7.96 |
| Jul 28, 1986 | 7.95 |
| Jul 25, 1986 | 7.95 |
| Jul 24, 1986 | 7.94 |
| Jul 23, 1986 | 7.93 |
| Jul 22, 1986 | 7.93 |
| Jul 21, 1986 | 7.93 |
| Jul 18, 1986 | 7.93 |
| Jul 17, 1986 | 7.94 |
| Jul 16, 1986 | 7.95 |
| Jul 15, 1986 | 7.97 |
| Jul 14, 1986 | 7.98 |
| Jul 11, 1986 | 7.99 |
| Jul 10, 1986 | 7.99 |
| Jul 9, 1986 | 8.00 |
| Jul 8, 1986 | 8.00 |
| Jul 7, 1986 | 8.01 |
| Jul 3, 1986 | 8.01 |
| Jul 2, 1986 | 8.01 |
| Jul 1, 1986 | 8.00 |
| Jun 30, 1986 | 7.99 |
| Jun 27, 1986 | 7.99 |
| Jun 26, 1986 | 7.97 |
| Jun 25, 1986 | 7.96 |
| Jun 24, 1986 | 7.95 |
| Jun 23, 1986 | 7.94 |
| Jun 20, 1986 | 7.94 |
| Jun 19, 1986 | 7.93 |
| Jun 18, 1986 | 7.93 |
| Jun 17, 1986 | 7.93 |
| Jun 16, 1986 | 7.92 |
| Jun 13, 1986 | 7.91 |
| Jun 12, 1986 | 7.91 |
| Jun 11, 1986 | 7.91 |
| Jun 10, 1986 | 7.92 |
| Jun 9, 1986 | 7.93 |
| Jun 6, 1986 | 7.94 |
| Jun 5, 1986 | 7.94 |
| Jun 4, 1986 | 7.94 |
| Jun 3, 1986 | 7.94 |
| Jun 2, 1986 | 7.95 |
| May 30, 1986 | 7.95 |
| May 29, 1986 | 7.95 |
| May 28, 1986 | 7.95 |
| May 27, 1986 | 7.95 |
| May 23, 1986 | 7.95 |
| May 22, 1986 | 7.95 |
| May 21, 1986 | 7.96 |
| May 20, 1986 | 7.96 |
| May 19, 1986 | 7.96 |
| May 16, 1986 | 7.96 |
| May 15, 1986 | 7.97 |
| May 14, 1986 | 7.98 |
| May 13, 1986 | 7.97 |
| May 12, 1986 | 7.97 |
| May 9, 1986 | 7.97 |
| May 8, 1986 | 7.95 |
| May 7, 1986 | 7.94 |
| May 6, 1986 | 7.92 |
| May 5, 1986 | 7.90 |
| May 2, 1986 | 7.88 |
| May 1, 1986 | 7.86 |
| Apr 30, 1986 | 7.84 |
| Apr 29, 1986 | 7.82 |
| Apr 28, 1986 | 7.80 |
| Apr 25, 1986 | 7.77 |
| Apr 24, 1986 | 7.74 |
| Apr 23, 1986 | 7.72 |
| Apr 22, 1986 | 7.68 |
| Apr 21, 1986 | 7.65 |
| Apr 18, 1986 | 7.62 |
| Apr 17, 1986 | 7.58 |
| Apr 16, 1986 | 7.55 |
| Apr 15, 1986 | 7.51 |
| Apr 14, 1986 | 7.48 |
| Apr 11, 1986 | 7.45 |
| Apr 10, 1986 | 7.41 |
| Apr 9, 1986 | 7.38 |
| Apr 8, 1986 | 7.35 |
| Apr 7, 1986 | 7.31 |
| Apr 4, 1986 | 7.28 |
| Apr 3, 1986 | 7.24 |
| Apr 2, 1986 | 7.20 |
| Apr 1, 1986 | 7.16 |
| Mar 31, 1986 | 7.12 |
| Mar 27, 1986 | 7.08 |
| Mar 26, 1986 | 7.03 |
| Mar 25, 1986 | 6.99 |
| Mar 24, 1986 | 6.94 |
| Mar 21, 1986 | 6.89 |
| Mar 20, 1986 | 6.85 |
| Mar 19, 1986 | 6.80 |
| Mar 18, 1986 | 6.76 |
| Mar 17, 1986 | 6.73 |
| Mar 14, 1986 | 6.69 |
| Mar 13, 1986 | 6.66 |
| Mar 12, 1986 | 6.62 |
| Mar 11, 1986 | 6.59 |
| Mar 10, 1986 | 6.56 |
| Mar 7, 1986 | 6.52 |
| Mar 6, 1986 | 6.49 |
| Mar 5, 1986 | 6.46 |
| Mar 4, 1986 | 6.43 |
| Mar 3, 1986 | 6.41 |
| Feb 28, 1986 | 6.38 |
| Feb 27, 1986 | 6.36 |
| Feb 26, 1986 | 6.34 |
| Feb 25, 1986 | 6.32 |
| Feb 24, 1986 | 6.29 |
| Feb 21, 1986 | 6.27 |
| Feb 20, 1986 | 6.24 |
| Feb 19, 1986 | 6.22 |
| Feb 18, 1986 | 6.19 |
| Feb 14, 1986 | 6.17 |
| Feb 13, 1986 | 6.15 |
| Feb 12, 1986 | 6.14 |
| Feb 11, 1986 | 6.13 |
| Feb 10, 1986 | 6.11 |
| Feb 7, 1986 | 6.10 |
| Feb 6, 1986 | 6.10 |
| Feb 5, 1986 | 6.09 |
| Feb 4, 1986 | 6.09 |
| Feb 3, 1986 | 6.09 |
| Jan 31, 1986 | 6.10 |
| Jan 30, 1986 | 6.10 |
| Jan 29, 1986 | 6.11 |
| Jan 28, 1986 | 6.11 |
| Jan 27, 1986 | 6.12 |
| Jan 24, 1986 | 6.12 |
| Jan 23, 1986 | 6.12 |
| Jan 22, 1986 | 6.13 |
| Jan 21, 1986 | 6.14 |
| Jan 20, 1986 | 6.14 |
| Jan 17, 1986 | 6.14 |
| Jan 16, 1986 | 6.14 |
| Jan 15, 1986 | 6.14 |
| Jan 14, 1986 | 6.14 |
| Jan 13, 1986 | 6.14 |
| Jan 10, 1986 | 6.14 |
| Jan 9, 1986 | 6.14 |
| Jan 8, 1986 | 6.13 |
| Jan 7, 1986 | 6.13 |
| Jan 6, 1986 | 6.12 |
| Jan 3, 1986 | 6.11 |
| Jan 2, 1986 | 6.10 |
| Dec 31, 1985 | 6.08 |
| Dec 30, 1985 | 6.07 |
| Dec 27, 1985 | 6.06 |
| Dec 26, 1985 | 6.05 |
| Dec 24, 1985 | 6.03 |
| Dec 23, 1985 | 6.02 |
| Dec 20, 1985 | 6.00 |
| Dec 19, 1985 | 5.99 |
| Dec 18, 1985 | 5.97 |
| Dec 17, 1985 | 5.95 |
| Dec 16, 1985 | 5.93 |
| Dec 13, 1985 | 5.92 |
| Dec 12, 1985 | 5.90 |
| Dec 11, 1985 | 5.90 |
| Dec 10, 1985 | 5.89 |
| Dec 9, 1985 | 5.88 |
| Dec 6, 1985 | 5.88 |
| Dec 5, 1985 | 5.87 |
| Dec 4, 1985 | 5.87 |
| Dec 3, 1985 | 5.85 |
| Dec 2, 1985 | 5.84 |
| Nov 29, 1985 | 5.83 |
| Nov 27, 1985 | 5.81 |
| Nov 26, 1985 | 5.80 |
| Nov 25, 1985 | 5.79 |
| Nov 22, 1985 | 5.77 |
| Nov 21, 1985 | 5.76 |
| Nov 20, 1985 | 5.74 |
| Nov 19, 1985 | 5.72 |
| Nov 18, 1985 | 5.70 |
| Nov 15, 1985 | 5.68 |
| Nov 14, 1985 | 5.67 |
| Nov 13, 1985 | 5.66 |
| Nov 12, 1985 | 5.65 |
| Nov 11, 1985 | 5.64 |
| Nov 8, 1985 | 5.62 |
| Nov 7, 1985 | 5.61 |
| Nov 6, 1985 | 5.60 |
| Nov 5, 1985 | 5.59 |
| Nov 4, 1985 | 5.58 |
| Nov 1, 1985 | 5.57 |
| Oct 31, 1985 | 5.56 |
| Oct 30, 1985 | 5.56 |
| Oct 29, 1985 | 5.56 |
| Oct 28, 1985 | 5.55 |
| Oct 25, 1985 | 5.55 |
| Oct 24, 1985 | 5.55 |
| Oct 23, 1985 | 5.55 |
| Oct 22, 1985 | 5.55 |
| Oct 21, 1985 | 5.55 |
| Oct 18, 1985 | 5.55 |
| Oct 17, 1985 | 5.55 |
| Oct 16, 1985 | 5.54 |
| Oct 15, 1985 | 5.54 |
| Oct 14, 1985 | 5.54 |
| Oct 11, 1985 | 5.55 |
| Oct 10, 1985 | 5.55 |
| Oct 9, 1985 | 5.55 |
| Oct 8, 1985 | 5.56 |
| Oct 7, 1985 | 5.56 |
| Oct 4, 1985 | 5.57 |
| Oct 3, 1985 | 5.57 |
| Oct 2, 1985 | 5.57 |
| Oct 1, 1985 | 5.57 |
| Sep 30, 1985 | 5.57 |
| Sep 27, 1985 | 5.57 |
| Sep 26, 1985 | 5.58 |
| Sep 25, 1985 | 5.58 |
| Sep 24, 1985 | 5.58 |
| Sep 23, 1985 | 5.57 |
| Sep 20, 1985 | 5.57 |
| Sep 19, 1985 | 5.57 |
| Sep 18, 1985 | 5.57 |
| Sep 17, 1985 | 5.56 |
| Sep 16, 1985 | 5.56 |
| Sep 13, 1985 | 5.56 |
| Sep 12, 1985 | 5.56 |
| Sep 11, 1985 | 5.56 |
| Sep 10, 1985 | 5.56 |
| Sep 9, 1985 | 5.55 |
| Sep 6, 1985 | 5.54 |
| Sep 5, 1985 | 5.54 |
| Sep 4, 1985 | 5.53 |
| Sep 3, 1985 | 5.52 |
| Aug 30, 1985 | 5.52 |
| Aug 29, 1985 | 5.51 |
| Aug 28, 1985 | 5.50 |
| Aug 27, 1985 | 5.50 |
| Aug 26, 1985 | 5.49 |
| Aug 23, 1985 | 5.49 |
| Aug 22, 1985 | 5.48 |
| Aug 21, 1985 | 5.47 |
| Aug 20, 1985 | 5.46 |
| Aug 19, 1985 | 5.45 |
| Aug 16, 1985 | 5.45 |
| Aug 15, 1985 | 5.44 |
| Aug 14, 1985 | 5.43 |
| Aug 13, 1985 | 5.42 |
| Aug 12, 1985 | 5.40 |
| Aug 9, 1985 | 5.39 |
| Aug 8, 1985 | 5.37 |
| Aug 7, 1985 | 5.35 |
| Aug 6, 1985 | 5.34 |
| Aug 5, 1985 | 5.33 |
| Aug 2, 1985 | 5.32 |
| Aug 1, 1985 | 5.30 |
| Jul 31, 1985 | 5.29 |
| Jul 30, 1985 | 5.27 |
| Jul 29, 1985 | 5.26 |
| Jul 26, 1985 | 5.24 |
| Jul 25, 1985 | 5.22 |
| Jul 24, 1985 | 5.20 |
| Jul 23, 1985 | 5.18 |
| Jul 22, 1985 | 5.15 |
| Jul 19, 1985 | 5.13 |
| Jul 18, 1985 | 5.10 |
| Jul 17, 1985 | 5.07 |
| Jul 16, 1985 | 5.04 |
| Jul 15, 1985 | 5.02 |
| Jul 12, 1985 | 5.00 |
| Jul 11, 1985 | 4.98 |
| Jul 10, 1985 | 4.95 |
| Jul 9, 1985 | 4.93 |
| Jul 8, 1985 | 4.92 |
| Jul 5, 1985 | 4.90 |
| Jul 3, 1985 | 4.88 |
| Jul 2, 1985 | 4.86 |
| Jul 1, 1985 | 4.84 |
| Jun 28, 1985 | 4.82 |
| Jun 27, 1985 | 4.80 |
| Jun 26, 1985 | 4.79 |
| Jun 25, 1985 | 4.78 |
| Jun 24, 1985 | 4.77 |
| Jun 21, 1985 | 4.76 |
| Jun 20, 1985 | 4.74 |
| Jun 19, 1985 | 4.73 |
| Jun 18, 1985 | 4.72 |
| Jun 17, 1985 | 4.71 |
| Jun 14, 1985 | 4.70 |
| Jun 13, 1985 | 4.69 |
| Jun 12, 1985 | 4.68 |
| Jun 11, 1985 | 4.68 |
| Jun 10, 1985 | 4.67 |
| Jun 7, 1985 | 4.66 |
| Jun 6, 1985 | 4.65 |
| Jun 5, 1985 | 4.64 |
| Jun 4, 1985 | 4.63 |
| Jun 3, 1985 | 4.63 |
| May 31, 1985 | 4.63 |
| May 30, 1985 | 4.62 |
| May 29, 1985 | 4.62 |
| May 28, 1985 | 4.62 |
| May 24, 1985 | 4.61 |
| May 23, 1985 | 4.61 |
| May 22, 1985 | 4.60 |
| May 21, 1985 | 4.60 |
| May 20, 1985 | 4.60 |
| May 17, 1985 | 4.60 |
| May 16, 1985 | 4.60 |
| May 15, 1985 | 4.60 |
| May 14, 1985 | 4.60 |
| May 13, 1985 | 4.60 |
| May 10, 1985 | 4.61 |
| May 9, 1985 | 4.61 |
| May 8, 1985 | 4.62 |
| May 7, 1985 | 4.63 |
| May 6, 1985 | 4.63 |
| May 3, 1985 | 4.64 |
| May 2, 1985 | 4.64 |
| May 1, 1985 | 4.64 |
| Apr 30, 1985 | 4.65 |
| Apr 29, 1985 | 4.66 |
| Apr 26, 1985 | 4.66 |
| Apr 25, 1985 | 4.67 |
| Apr 24, 1985 | 4.67 |
| Apr 23, 1985 | 4.68 |
| Apr 22, 1985 | 4.69 |
| Apr 19, 1985 | 4.70 |
| Apr 18, 1985 | 4.70 |
| Apr 17, 1985 | 4.71 |
| Apr 16, 1985 | 4.72 |
| Apr 15, 1985 | 4.72 |
| Apr 12, 1985 | 4.72 |
| Apr 11, 1985 | 4.73 |
| Apr 10, 1985 | 4.73 |
| Apr 9, 1985 | 4.74 |
| Apr 8, 1985 | 4.74 |
| Apr 4, 1985 | 4.74 |
| Apr 3, 1985 | 4.75 |
| Apr 2, 1985 | 4.74 |
| Apr 1, 1985 | 4.75 |
| Mar 29, 1985 | 4.74 |
| Mar 28, 1985 | 4.74 |
| Mar 27, 1985 | 4.74 |
| Mar 26, 1985 | 4.73 |
| Mar 25, 1985 | 4.72 |
| Mar 22, 1985 | 4.71 |
| Mar 21, 1985 | 4.71 |
| Mar 20, 1985 | 4.70 |
| Mar 19, 1985 | 4.69 |
| Mar 18, 1985 | 4.67 |
| Mar 15, 1985 | 4.66 |
| Mar 14, 1985 | 4.65 |
| Mar 13, 1985 | 4.64 |
| Mar 12, 1985 | 4.63 |
| Mar 11, 1985 | 4.62 |
| Mar 8, 1985 | 4.60 |
| Mar 7, 1985 | 4.58 |
| Mar 6, 1985 | 4.57 |
| Mar 5, 1985 | 4.55 |
| Mar 4, 1985 | 4.54 |
| Mar 1, 1985 | 4.53 |
| Feb 28, 1985 | 4.51 |
| Feb 27, 1985 | 4.50 |
| Feb 26, 1985 | 4.49 |
| Feb 25, 1985 | 4.48 |
| Feb 22, 1985 | 4.47 |
| Feb 21, 1985 | 4.46 |
| Feb 20, 1985 | 4.45 |
| Feb 19, 1985 | 4.44 |
| Feb 15, 1985 | 4.43 |
| Feb 14, 1985 | 4.42 |
| Feb 13, 1985 | 4.41 |
| Feb 12, 1985 | 4.40 |
| Feb 11, 1985 | 4.39 |
| Feb 8, 1985 | 4.37 |
| Feb 7, 1985 | 4.36 |
| Feb 6, 1985 | 4.35 |
| Feb 5, 1985 | 4.34 |
| Feb 4, 1985 | 4.33 |
| Feb 1, 1985 | 4.32 |
| Jan 31, 1985 | 4.30 |
| Jan 30, 1985 | 4.29 |
| Jan 29, 1985 | 4.28 |
| Jan 28, 1985 | 4.27 |
| Jan 25, 1985 | 4.25 |
| Jan 24, 1985 | 4.24 |
| Jan 23, 1985 | 4.23 |
| Jan 22, 1985 | 4.22 |
| Jan 21, 1985 | 4.21 |
| Jan 18, 1985 | 4.21 |
| Jan 17, 1985 | 4.20 |
| Jan 16, 1985 | 4.19 |
| Jan 15, 1985 | 4.19 |
| Jan 14, 1985 | 4.18 |
| Jan 11, 1985 | 4.18 |
| Jan 10, 1985 | 4.18 |
| Jan 9, 1985 | 4.18 |
| Jan 8, 1985 | 4.18 |
| Jan 7, 1985 | 4.18 |
| Jan 4, 1985 | 4.19 |
| Jan 3, 1985 | 4.19 |
| Jan 2, 1985 | 4.20 |
| Dec 31, 1984 | 4.20 |
| Dec 28, 1984 | 4.21 |
| Dec 27, 1984 | 4.21 |
| Dec 26, 1984 | 4.22 |
| Dec 24, 1984 | 4.22 |
| Dec 21, 1984 | 4.23 |
| Dec 20, 1984 | 4.23 |
| Dec 19, 1984 | 4.23 |
| Dec 18, 1984 | 4.23 |
| Dec 17, 1984 | 4.23 |
| Dec 14, 1984 | 4.23 |
| Dec 13, 1984 | 4.23 |
| Dec 12, 1984 | 4.23 |
| Dec 11, 1984 | 4.23 |
| Dec 10, 1984 | 4.23 |
| Dec 7, 1984 | 4.23 |
| Dec 6, 1984 | 4.24 |
| Dec 5, 1984 | 4.24 |
| Dec 4, 1984 | 4.25 |
| Dec 3, 1984 | 4.25 |
| Nov 30, 1984 | 4.26 |
| Nov 29, 1984 | 4.27 |
| Nov 28, 1984 | 4.27 |
| Nov 27, 1984 | 4.28 |
| Nov 26, 1984 | 4.29 |
| Nov 23, 1984 | 4.29 |
| Nov 21, 1984 | 4.29 |
| Nov 20, 1984 | 4.29 |
| Nov 19, 1984 | 4.29 |
| Nov 16, 1984 | 4.29 |
| Nov 15, 1984 | 4.28 |
| Nov 14, 1984 | 4.28 |
| Nov 13, 1984 | 4.28 |
| Nov 12, 1984 | 4.28 |
| Nov 9, 1984 | 4.27 |
| Nov 8, 1984 | 4.27 |
| Nov 7, 1984 | 4.27 |
| Nov 6, 1984 | 4.27 |
| Nov 5, 1984 | 4.27 |
| Nov 2, 1984 | 4.27 |
| Nov 1, 1984 | 4.27 |
| Oct 31, 1984 | 4.27 |
| Oct 30, 1984 | 4.27 |
| Oct 29, 1984 | 4.27 |
| Oct 26, 1984 | 4.27 |
| Oct 25, 1984 | 4.26 |
| Oct 24, 1984 | 4.26 |
| Oct 23, 1984 | 4.25 |
| Oct 22, 1984 | 4.25 |
| Oct 19, 1984 | 4.24 |
| Oct 18, 1984 | 4.24 |
| Oct 17, 1984 | 4.23 |
| Oct 16, 1984 | 4.22 |
| Oct 15, 1984 | 4.22 |
| Oct 12, 1984 | 4.21 |
| Oct 11, 1984 | 4.20 |
| Oct 10, 1984 | 4.18 |
| Oct 9, 1984 | 4.17 |
| Oct 8, 1984 | 4.16 |
| Oct 5, 1984 | 4.14 |
| Oct 4, 1984 | 4.13 |
| Oct 3, 1984 | 4.12 |
| Oct 2, 1984 | 4.11 |
| Oct 1, 1984 | 4.10 |
| Sep 28, 1984 | 4.09 |
| Sep 27, 1984 | 4.07 |
| Sep 26, 1984 | 4.06 |
| Sep 25, 1984 | 4.04 |
| Sep 24, 1984 | 4.03 |
| Sep 21, 1984 | 4.01 |
| Sep 20, 1984 | 4.00 |
| Sep 19, 1984 | 3.98 |
| Sep 18, 1984 | 3.97 |
| Sep 17, 1984 | 3.95 |
| Sep 14, 1984 | 3.93 |
| Sep 13, 1984 | 3.91 |
| Sep 12, 1984 | 3.90 |
| Sep 11, 1984 | 3.88 |
| Sep 10, 1984 | 3.87 |
| Sep 7, 1984 | 3.85 |
| Sep 6, 1984 | 3.84 |
| Sep 5, 1984 | 3.82 |
| Sep 4, 1984 | 3.81 |
| Aug 31, 1984 | 3.80 |
| Aug 30, 1984 | 3.78 |
| Aug 29, 1984 | 3.77 |
| Aug 28, 1984 | 3.75 |
| Aug 27, 1984 | 3.74 |
| Aug 24, 1984 | 3.72 |
| Aug 23, 1984 | 3.70 |
| Aug 22, 1984 | 3.69 |
| Aug 21, 1984 | 3.68 |
| Aug 20, 1984 | 3.66 |
| Aug 17, 1984 | 3.65 |
| Aug 16, 1984 | 3.64 |
| Aug 15, 1984 | 3.63 |
| Aug 14, 1984 | 3.61 |
| Aug 13, 1984 | 3.60 |
| Aug 10, 1984 | 3.58 |
| Aug 9, 1984 | 3.56 |
| Aug 8, 1984 | 3.54 |
| Aug 7, 1984 | 3.52 |
| Aug 6, 1984 | 3.51 |
| Aug 3, 1984 | 3.50 |
| Aug 2, 1984 | 3.49 |
| Aug 1, 1984 | 3.48 |
| Jul 31, 1984 | 3.48 |
| Jul 30, 1984 | 3.48 |
| Jul 27, 1984 | 3.48 |
| Jul 26, 1984 | 3.48 |
| Jul 25, 1984 | 3.48 |
| Jul 24, 1984 | 3.48 |
| Jul 23, 1984 | 3.48 |
| Jul 20, 1984 | 3.49 |
| Jul 19, 1984 | 3.49 |
| Jul 18, 1984 | 3.50 |
| Jul 17, 1984 | 3.50 |
| Jul 16, 1984 | 3.50 |
| Jul 13, 1984 | 3.50 |
| Jul 12, 1984 | 3.51 |
| Jul 11, 1984 | 3.51 |
| Jul 10, 1984 | 3.52 |
| Jul 9, 1984 | 3.52 |
| Jul 6, 1984 | 3.52 |
| Jul 5, 1984 | 3.52 |
| Jul 3, 1984 | 3.52 |
| Jul 2, 1984 | 3.52 |
| Jun 29, 1984 | 3.52 |
| Jun 28, 1984 | 3.52 |
| Jun 27, 1984 | 3.52 |
| Jun 26, 1984 | 3.52 |
| Jun 25, 1984 | 3.52 |
| Jun 22, 1984 | 3.52 |
| Jun 21, 1984 | 3.52 |
| Jun 20, 1984 | 3.52 |
| Jun 19, 1984 | 3.52 |
| Jun 18, 1984 | 3.53 |
| Jun 15, 1984 | 3.53 |
| Jun 14, 1984 | 3.54 |
| Jun 13, 1984 | 3.54 |
| Jun 12, 1984 | 3.54 |
| Jun 11, 1984 | 3.55 |
| Jun 8, 1984 | 3.56 |
| Jun 7, 1984 | 3.56 |
| Jun 6, 1984 | 3.57 |
| Jun 5, 1984 | 3.57 |
| Jun 4, 1984 | 3.58 |
| Jun 1, 1984 | 3.59 |
| May 31, 1984 | 3.60 |
| May 30, 1984 | 3.62 |
| May 29, 1984 | 3.63 |
| May 25, 1984 | 3.65 |
| May 24, 1984 | 3.66 |
| May 23, 1984 | 3.67 |
| May 22, 1984 | 3.67 |
| May 21, 1984 | 3.68 |
| May 18, 1984 | 3.69 |
| May 17, 1984 | 3.69 |
| May 16, 1984 | 3.70 |
| May 15, 1984 | 3.70 |
| May 14, 1984 | 3.71 |
| May 11, 1984 | 3.71 |
| May 10, 1984 | 3.71 |
| May 9, 1984 | 3.71 |
| May 8, 1984 | 3.71 |
| May 7, 1984 | 3.71 |
| May 4, 1984 | 3.70 |
| May 3, 1984 | 3.70 |
| May 2, 1984 | 3.70 |
| May 1, 1984 | 3.69 |
| Apr 30, 1984 | 3.68 |
| Apr 27, 1984 | 3.68 |
| Apr 26, 1984 | 3.68 |
| Apr 25, 1984 | 3.68 |
| Apr 24, 1984 | 3.68 |
| Apr 23, 1984 | 3.69 |
| Apr 19, 1984 | 3.69 |
| Apr 18, 1984 | 3.70 |
| Apr 17, 1984 | 3.71 |
| Apr 16, 1984 | 3.72 |
| Apr 13, 1984 | 3.73 |
| Apr 12, 1984 | 3.73 |
| Apr 11, 1984 | 3.74 |
| Apr 10, 1984 | 3.75 |
| Apr 9, 1984 | 3.76 |
| Apr 6, 1984 | 3.78 |
| Apr 5, 1984 | 3.79 |
| Apr 4, 1984 | 3.80 |
| Apr 3, 1984 | 3.81 |
| Apr 2, 1984 | 3.82 |
| Mar 30, 1984 | 3.84 |
| Mar 29, 1984 | 3.85 |
| Mar 28, 1984 | 3.86 |
| Mar 27, 1984 | 3.87 |
| Mar 26, 1984 | 3.89 |
| Mar 23, 1984 | 3.90 |
| Mar 22, 1984 | 3.91 |
| Mar 21, 1984 | 3.93 |
| Mar 20, 1984 | 3.94 |
| Mar 19, 1984 | 3.96 |
| Mar 16, 1984 | 3.97 |
| Mar 15, 1984 | 3.98 |
| Mar 14, 1984 | 3.99 |
| Mar 13, 1984 | 4.01 |
| Mar 12, 1984 | 4.02 |
| Mar 9, 1984 | 4.03 |
| Mar 8, 1984 | 4.04 |
| Mar 7, 1984 | 4.05 |
| Mar 6, 1984 | 4.06 |
| Mar 5, 1984 | 4.07 |
| Mar 2, 1984 | 4.09 |
| Mar 1, 1984 | 4.10 |
| Feb 29, 1984 | 4.11 |
| Feb 28, 1984 | 4.12 |
| Feb 27, 1984 | 4.13 |
| Feb 24, 1984 | 4.14 |
| Feb 23, 1984 | 4.16 |
| Feb 22, 1984 | 4.17 |
| Feb 21, 1984 | 4.19 |
| Feb 17, 1984 | 4.21 |
| Feb 16, 1984 | 4.23 |
| Feb 15, 1984 | 4.25 |
| Feb 14, 1984 | 4.26 |
| Feb 13, 1984 | 4.28 |
| Feb 10, 1984 | 4.29 |
| Feb 9, 1984 | 4.31 |
| Feb 8, 1984 | 4.32 |
| Feb 7, 1984 | 4.33 |
| Feb 6, 1984 | 4.35 |
| Feb 3, 1984 | 4.36 |
| Feb 2, 1984 | 4.37 |
| Feb 1, 1984 | 4.38 |
| Jan 31, 1984 | 4.39 |
| Jan 30, 1984 | 4.40 |
| Jan 27, 1984 | 4.41 |
| Jan 26, 1984 | 4.41 |
| Jan 25, 1984 | 4.41 |
| Jan 24, 1984 | 4.42 |
| Jan 23, 1984 | 4.42 |
| Jan 20, 1984 | 4.41 |
| Jan 19, 1984 | 4.41 |
| Jan 18, 1984 | 4.41 |
| Jan 17, 1984 | 4.41 |
| Jan 16, 1984 | 4.41 |
| Jan 13, 1984 | 4.41 |
| Jan 12, 1984 | 4.41 |
| Jan 11, 1984 | 4.41 |
| Jan 10, 1984 | 4.41 |
| Jan 9, 1984 | 4.41 |
| Jan 6, 1984 | 4.41 |
| Jan 5, 1984 | 4.40 |
| Jan 4, 1984 | 4.40 |
| Jan 3, 1984 | 4.41 |
| Dec 30, 1983 | 4.41 |
| Dec 29, 1983 | 4.41 |
| Dec 28, 1983 | 4.41 |
| Dec 27, 1983 | 4.42 |
| Dec 23, 1983 | 4.42 |
| Dec 22, 1983 | 4.43 |
| Dec 21, 1983 | 4.43 |
| Dec 20, 1983 | 4.44 |
| Dec 19, 1983 | 4.44 |
| Dec 16, 1983 | 4.45 |
| Dec 15, 1983 | 4.45 |
| Dec 14, 1983 | 4.45 |
| Dec 13, 1983 | 4.45 |
| Dec 12, 1983 | 4.44 |
| Dec 9, 1983 | 4.44 |
| Dec 8, 1983 | 4.43 |
| Dec 7, 1983 | 4.44 |
| Dec 6, 1983 | 4.44 |
| Dec 5, 1983 | 4.44 |
| Dec 2, 1983 | 4.44 |
| Dec 1, 1983 | 4.44 |
| Nov 30, 1983 | 4.43 |
| Nov 29, 1983 | 4.43 |
| Nov 28, 1983 | 4.42 |
| Nov 25, 1983 | 4.41 |
| Nov 23, 1983 | 4.41 |
| Nov 22, 1983 | 4.40 |
| Nov 21, 1983 | 4.39 |
| Nov 18, 1983 | 4.39 |
| Nov 17, 1983 | 4.39 |
| Nov 16, 1983 | 4.39 |
| Nov 15, 1983 | 4.39 |
| Nov 14, 1983 | 4.38 |
| Nov 11, 1983 | 4.38 |
| Nov 10, 1983 | 4.37 |
| Nov 9, 1983 | 4.37 |
| Nov 8, 1983 | 4.36 |
| Nov 7, 1983 | 4.36 |
| Nov 4, 1983 | 4.35 |
| Nov 3, 1983 | 4.34 |
| Nov 2, 1983 | 4.32 |
| Nov 1, 1983 | 4.31 |
| Oct 31, 1983 | 4.30 |
| Oct 28, 1983 | 4.28 |
| Oct 27, 1983 | 4.26 |
| Oct 26, 1983 | 4.25 |
| Oct 25, 1983 | 4.23 |
| Oct 24, 1983 | 4.21 |
| Oct 21, 1983 | 4.20 |
| Oct 20, 1983 | 4.18 |
| Oct 19, 1983 | 4.16 |
| Oct 18, 1983 | 4.14 |
| Oct 17, 1983 | 4.13 |
| Oct 14, 1983 | 4.11 |
| Oct 13, 1983 | 4.10 |
| Oct 12, 1983 | 4.08 |
| Oct 11, 1983 | 4.07 |
| Oct 10, 1983 | 4.06 |
| Oct 7, 1983 | 4.05 |
| Oct 6, 1983 | 4.04 |
| Oct 5, 1983 | 4.03 |
| Oct 4, 1983 | 4.04 |
| Oct 3, 1983 | 4.04 |
| Sep 30, 1983 | 4.04 |
| Sep 29, 1983 | 4.03 |
| Sep 28, 1983 | 4.02 |
| Sep 27, 1983 | 4.01 |
| Sep 26, 1983 | 4.00 |
| Sep 23, 1983 | 3.98 |
| Sep 22, 1983 | 3.97 |
| Sep 21, 1983 | 3.96 |
| Sep 20, 1983 | 3.95 |
| Sep 19, 1983 | 3.94 |
| Sep 16, 1983 | 3.94 |
| Sep 15, 1983 | 3.94 |
| Sep 14, 1983 | 3.93 |
| Sep 13, 1983 | 3.93 |
| Sep 12, 1983 | 3.93 |
| Sep 9, 1983 | 3.92 |
| Sep 8, 1983 | 3.91 |
| Sep 7, 1983 | 3.91 |
| Sep 6, 1983 | 3.90 |
| Sep 2, 1983 | 3.90 |
| Sep 1, 1983 | 3.90 |
| Aug 31, 1983 | 3.90 |
| Aug 30, 1983 | 3.90 |
| Aug 29, 1983 | 3.90 |
| Aug 26, 1983 | 3.91 |
| Aug 25, 1983 | 3.91 |
| Aug 24, 1983 | 3.92 |
| Aug 23, 1983 | 3.93 |
| Aug 22, 1983 | 3.93 |
| Aug 19, 1983 | 3.94 |
| Aug 18, 1983 | 3.94 |
| Aug 17, 1983 | 3.95 |
| Aug 16, 1983 | 3.96 |
| Aug 15, 1983 | 3.96 |
| Aug 12, 1983 | 3.97 |
| Aug 11, 1983 | 3.98 |
| Aug 10, 1983 | 3.99 |
| Aug 9, 1983 | 4.00 |
| Aug 8, 1983 | 4.01 |
| Aug 5, 1983 | 4.02 |
| Aug 4, 1983 | 4.03 |
| Aug 3, 1983 | 4.03 |
| Aug 2, 1983 | 4.04 |
| Aug 1, 1983 | 4.04 |
| Jul 29, 1983 | 4.04 |
| Jul 28, 1983 | 4.04 |
| Jul 27, 1983 | 4.04 |
| Jul 26, 1983 | 4.04 |
| Jul 25, 1983 | 4.03 |
| Jul 22, 1983 | 4.03 |
| Jul 21, 1983 | 4.02 |
| Jul 20, 1983 | 4.02 |
| Jul 19, 1983 | 4.03 |
| Jul 18, 1983 | 4.03 |
| Jul 15, 1983 | 4.03 |
| Jul 14, 1983 | 4.04 |
| Jul 13, 1983 | 4.04 |
| Jul 12, 1983 | 4.04 |
| Jul 11, 1983 | 4.05 |
| Jul 8, 1983 | 4.05 |
| Jul 7, 1983 | 4.05 |
| Jul 6, 1983 | 4.05 |
| Jul 5, 1983 | 4.05 |
| Jul 1, 1983 | 4.05 |
| Jun 30, 1983 | 4.05 |
| Jun 29, 1983 | 4.05 |
| Jun 28, 1983 | 4.05 |
| Jun 27, 1983 | 4.05 |
| Jun 24, 1983 | 4.04 |
| Jun 23, 1983 | 4.04 |
| Jun 22, 1983 | 4.04 |
| Jun 21, 1983 | 4.03 |
| Jun 20, 1983 | 4.02 |
| Jun 17, 1983 | 4.02 |
| Jun 16, 1983 | 4.01 |
| Jun 15, 1983 | 4.01 |
| Jun 14, 1983 | 4.00 |
| Jun 13, 1983 | 4.00 |
| Jun 10, 1983 | 3.99 |
| Jun 9, 1983 | 3.99 |
| Jun 8, 1983 | 3.98 |
| Jun 7, 1983 | 3.98 |
| Jun 6, 1983 | 3.98 |
| Jun 3, 1983 | 3.97 |
| Jun 2, 1983 | 3.97 |
| Jun 1, 1983 | 3.97 |
| May 31, 1983 | 3.97 |
| May 27, 1983 | 3.96 |
| May 26, 1983 | 3.96 |
| May 25, 1983 | 3.95 |
| May 24, 1983 | 3.94 |
| May 23, 1983 | 3.93 |
| May 20, 1983 | 3.92 |
| May 19, 1983 | 3.92 |
| May 18, 1983 | 3.91 |
| May 17, 1983 | 3.91 |
| May 16, 1983 | 3.90 |
| May 13, 1983 | 3.89 |
| May 12, 1983 | 3.89 |
| May 11, 1983 | 3.88 |
| May 10, 1983 | 3.88 |
| May 9, 1983 | 3.87 |
| May 6, 1983 | 3.86 |
| May 5, 1983 | 3.85 |
| May 4, 1983 | 3.84 |
| May 3, 1983 | 3.83 |
| May 2, 1983 | 3.81 |
| Apr 29, 1983 | 3.80 |
| Apr 28, 1983 | 3.78 |
| Apr 27, 1983 | 3.77 |
| Apr 26, 1983 | 3.76 |
| Apr 25, 1983 | 3.75 |
| Apr 22, 1983 | 3.74 |
| Apr 21, 1983 | 3.72 |
| Apr 20, 1983 | 3.71 |
| Apr 19, 1983 | 3.70 |
| Apr 18, 1983 | 3.69 |
| Apr 15, 1983 | 3.68 |
| Apr 14, 1983 | 3.67 |
| Apr 13, 1983 | 3.66 |
| Apr 12, 1983 | 3.65 |
| Apr 11, 1983 | 3.64 |
| Apr 8, 1983 | 3.63 |
| Apr 7, 1983 | 3.62 |
| Apr 6, 1983 | 3.61 |
| Apr 5, 1983 | 3.59 |
| Apr 4, 1983 | 3.58 |
| Mar 31, 1983 | 3.57 |
| Mar 30, 1983 | 3.57 |
| Mar 29, 1983 | 3.56 |
| Mar 28, 1983 | 3.55 |
| Mar 25, 1983 | 3.54 |
| Mar 24, 1983 | 3.53 |
| Mar 23, 1983 | 3.52 |
| Mar 22, 1983 | 3.51 |
| Mar 21, 1983 | 3.50 |
| Mar 18, 1983 | 3.49 |
| Mar 17, 1983 | 3.48 |
| Mar 16, 1983 | 3.47 |
| Mar 15, 1983 | 3.46 |
| Mar 14, 1983 | 3.45 |
| Mar 11, 1983 | 3.44 |
| Mar 10, 1983 | 3.43 |
| Mar 9, 1983 | 3.42 |
| Mar 8, 1983 | 3.42 |
| Mar 7, 1983 | 3.41 |
| Mar 4, 1983 | 3.40 |
| Mar 3, 1983 | 3.39 |
| Mar 2, 1983 | 3.38 |
| Mar 1, 1983 | 3.36 |
| Feb 28, 1983 | 3.35 |
| Feb 25, 1983 | 3.34 |
| Feb 24, 1983 | 3.33 |
| Feb 23, 1983 | 3.32 |
| Feb 22, 1983 | 3.31 |
| Feb 18, 1983 | 3.30 |
| Feb 17, 1983 | 3.30 |
| Feb 16, 1983 | 3.29 |
| Feb 15, 1983 | 3.29 |
| Feb 14, 1983 | 3.29 |
| Feb 11, 1983 | 3.29 |
| Feb 10, 1983 | 3.28 |
| Feb 9, 1983 | 3.28 |
| Feb 8, 1983 | 3.27 |
| Feb 7, 1983 | 3.27 |
| Feb 4, 1983 | 3.26 |
| Feb 3, 1983 | 3.26 |
| Feb 2, 1983 | 3.25 |
| Feb 1, 1983 | 3.24 |
| Jan 31, 1983 | 3.24 |
| Jan 28, 1983 | 3.23 |
| Jan 27, 1983 | 3.22 |
| Jan 26, 1983 | 3.22 |
| Jan 25, 1983 | 3.21 |
| Jan 24, 1983 | 3.21 |
| Jan 21, 1983 | 3.21 |
| Jan 20, 1983 | 3.21 |
| Jan 19, 1983 | 3.21 |
| Jan 18, 1983 | 3.21 |
| Jan 17, 1983 | 3.20 |
| Jan 14, 1983 | 3.20 |
| Jan 13, 1983 | 3.19 |
| Jan 12, 1983 | 3.19 |
| Jan 11, 1983 | 3.18 |
| Jan 10, 1983 | 3.17 |
| Jan 7, 1983 | 3.16 |
| Jan 6, 1983 | 3.15 |
| Jan 5, 1983 | 3.14 |
| Jan 4, 1983 | 3.13 |
| Jan 3, 1983 | 3.13 |
| Dec 31, 1982 | 3.13 |
| Dec 30, 1982 | 3.12 |
| Dec 29, 1982 | 3.11 |
| Dec 28, 1982 | 3.10 |
| Dec 27, 1982 | 3.09 |
| Dec 23, 1982 | 3.08 |
| Dec 22, 1982 | 3.07 |
| Dec 21, 1982 | 3.06 |
| Dec 20, 1982 | 3.05 |
| Dec 17, 1982 | 3.04 |
| Dec 16, 1982 | 3.03 |
| Dec 15, 1982 | 3.02 |
| Dec 14, 1982 | 3.01 |
| Dec 13, 1982 | 3.00 |
| Dec 10, 1982 | 2.99 |
| Dec 9, 1982 | 2.98 |
| Dec 8, 1982 | 2.96 |
| Dec 7, 1982 | 2.95 |
| Dec 6, 1982 | 2.94 |
| Dec 3, 1982 | 2.92 |
| Dec 2, 1982 | 2.91 |
| Dec 1, 1982 | 2.90 |
| Nov 30, 1982 | 2.88 |
| Nov 29, 1982 | 2.87 |
| Nov 26, 1982 | 2.86 |
| Nov 24, 1982 | 2.84 |
| Nov 23, 1982 | 2.83 |
| Nov 22, 1982 | 2.82 |
| Nov 19, 1982 | 2.81 |
| Nov 18, 1982 | 2.80 |
| Nov 17, 1982 | 2.79 |
| Nov 16, 1982 | 2.78 |
| Nov 15, 1982 | 2.77 |
| Nov 12, 1982 | 2.76 |
| Nov 11, 1982 | 2.74 |
| Nov 10, 1982 | 2.73 |
| Nov 9, 1982 | 2.71 |
| Nov 8, 1982 | 2.70 |
| Nov 5, 1982 | 2.68 |
| Nov 4, 1982 | 2.67 |
| Nov 3, 1982 | 2.65 |
| Nov 2, 1982 | 2.63 |
| Nov 1, 1982 | 2.62 |
| Oct 29, 1982 | 2.61 |
| Oct 28, 1982 | 2.60 |
| Oct 27, 1982 | 2.58 |
| Oct 26, 1982 | 2.56 |
| Oct 25, 1982 | 2.55 |
| Oct 22, 1982 | 2.53 |
| Oct 21, 1982 | 2.51 |
| Oct 20, 1982 | 2.49 |
| Oct 19, 1982 | 2.48 |
| Oct 18, 1982 | 2.46 |
| Oct 15, 1982 | 2.45 |
| Oct 14, 1982 | 2.44 |
| Oct 13, 1982 | 2.43 |
| Oct 12, 1982 | 2.42 |
| Oct 11, 1982 | 2.41 |
| Oct 8, 1982 | 2.40 |
| Oct 7, 1982 | 2.39 |
| Oct 6, 1982 | 2.38 |
| Oct 5, 1982 | 2.38 |
| Oct 4, 1982 | 2.37 |
| Oct 1, 1982 | 2.37 |
| Sep 30, 1982 | 2.36 |
| Sep 29, 1982 | 2.35 |
| Sep 28, 1982 | 2.35 |
| Sep 27, 1982 | 2.34 |
| Sep 24, 1982 | 2.33 |
| Sep 23, 1982 | 2.32 |
| Sep 22, 1982 | 2.30 |
| Sep 21, 1982 | 2.29 |
| Sep 20, 1982 | 2.28 |
| Sep 17, 1982 | 2.28 |
| Sep 16, 1982 | 2.27 |
| Sep 15, 1982 | 2.26 |
| Sep 14, 1982 | 2.25 |
| Sep 13, 1982 | 2.24 |
| Sep 10, 1982 | 2.23 |
| Sep 9, 1982 | 2.22 |
| Sep 8, 1982 | 2.21 |
| Sep 7, 1982 | 2.20 |
| Sep 3, 1982 | 2.19 |
| Sep 2, 1982 | 2.18 |
| Sep 1, 1982 | 2.17 |
| Aug 31, 1982 | 2.16 |
| Aug 30, 1982 | 2.15 |
| Aug 27, 1982 | 2.13 |
| Aug 26, 1982 | 2.12 |
| Aug 25, 1982 | 2.11 |
| Aug 24, 1982 | 2.10 |
| Aug 23, 1982 | 2.09 |
| Aug 20, 1982 | 2.08 |
| Aug 19, 1982 | 2.07 |
| Aug 18, 1982 | 2.06 |
| Aug 17, 1982 | 2.06 |
| Aug 16, 1982 | 2.05 |
| Aug 13, 1982 | 2.05 |
| Aug 12, 1982 | 2.04 |
| Aug 11, 1982 | 2.04 |
| Aug 10, 1982 | 2.04 |
| Aug 9, 1982 | 2.04 |
| Aug 6, 1982 | 2.04 |
| Aug 5, 1982 | 2.04 |
| Aug 4, 1982 | 2.04 |
| Aug 3, 1982 | 2.04 |
| Aug 2, 1982 | 2.04 |
| Jul 30, 1982 | 2.04 |
| Jul 29, 1982 | 2.03 |
| Jul 28, 1982 | 2.03 |
| Jul 27, 1982 | 2.03 |
| Jul 26, 1982 | 2.03 |
| Jul 23, 1982 | 2.03 |
| Jul 22, 1982 | 2.03 |
| Jul 21, 1982 | 2.02 |
| Jul 20, 1982 | 2.02 |
| Jul 19, 1982 | 2.02 |
| Jul 16, 1982 | 2.02 |
| Jul 15, 1982 | 2.03 |
| Jul 14, 1982 | 2.03 |
| Jul 13, 1982 | 2.03 |
| Jul 12, 1982 | 2.03 |
| Jul 9, 1982 | 2.03 |
| Jul 8, 1982 | 2.03 |
| Jul 7, 1982 | 2.04 |
| Jul 6, 1982 | 2.04 |
| Jul 2, 1982 | 2.04 |
| Jul 1, 1982 | 2.04 |
| Jun 30, 1982 | 2.04 |
| Jun 29, 1982 | 2.03 |
| Jun 28, 1982 | 2.03 |
| Jun 25, 1982 | 2.03 |
| Jun 24, 1982 | 2.03 |
| Jun 23, 1982 | 2.03 |
| Jun 22, 1982 | 2.04 |
| Jun 21, 1982 | 2.04 |
| Jun 18, 1982 | 2.04 |
| Jun 17, 1982 | 2.04 |
| Jun 16, 1982 | 2.05 |
| Jun 15, 1982 | 2.05 |
| Jun 14, 1982 | 2.05 |
| Jun 11, 1982 | 2.05 |
| Jun 10, 1982 | 2.05 |
| Jun 9, 1982 | 2.05 |
| Jun 8, 1982 | 2.06 |
| Jun 7, 1982 | 2.06 |
| Jun 4, 1982 | 2.06 |
| Jun 3, 1982 | 2.06 |
| Jun 2, 1982 | 2.06 |
| Jun 1, 1982 | 2.06 |
| May 28, 1982 | 2.06 |
| May 27, 1982 | 2.06 |
| May 26, 1982 | 2.06 |
| May 25, 1982 | 2.05 |
| May 24, 1982 | 2.05 |
| May 21, 1982 | 2.05 |
| May 20, 1982 | 2.05 |
| May 19, 1982 | 2.04 |
| May 18, 1982 | 2.03 |
| May 17, 1982 | 2.03 |
| May 14, 1982 | 2.02 |
| May 13, 1982 | 2.02 |
| May 12, 1982 | 2.02 |
| May 11, 1982 | 2.01 |
| May 10, 1982 | 2.01 |
| May 7, 1982 | 2.01 |
| May 6, 1982 | 2.00 |
| May 5, 1982 | 2.00 |
| May 4, 1982 | 2.00 |
| May 3, 1982 | 1.99 |
| Apr 30, 1982 | 1.99 |
| Apr 29, 1982 | 1.99 |
| Apr 28, 1982 | 1.98 |
| Apr 27, 1982 | 1.98 |
| Apr 26, 1982 | 1.98 |
| Apr 23, 1982 | 1.97 |
| Apr 22, 1982 | 1.97 |
| Apr 21, 1982 | 1.97 |
| Apr 20, 1982 | 1.98 |
| Apr 19, 1982 | 1.98 |
| Apr 16, 1982 | 1.98 |
| Apr 15, 1982 | 1.98 |
| Apr 14, 1982 | 1.98 |
| Apr 13, 1982 | 1.98 |
| Apr 12, 1982 | 1.98 |
| Apr 8, 1982 | 1.98 |
| Apr 7, 1982 | 1.98 |
| Apr 6, 1982 | 1.98 |
| Apr 5, 1982 | 1.98 |
| Apr 2, 1982 | 1.98 |
| Apr 1, 1982 | 1.98 |
| Mar 31, 1982 | 1.98 |
| Mar 30, 1982 | 1.99 |
| Mar 29, 1982 | 1.99 |
| Mar 26, 1982 | 1.99 |
| Mar 25, 1982 | 2.00 |
| Mar 24, 1982 | 2.00 |
| Mar 23, 1982 | 2.00 |
| Mar 22, 1982 | 2.01 |
| Mar 19, 1982 | 2.01 |
| Mar 18, 1982 | 2.02 |
| Mar 17, 1982 | 2.03 |
| Mar 16, 1982 | 2.03 |
| Mar 15, 1982 | 2.04 |
| Mar 12, 1982 | 2.05 |
| Mar 11, 1982 | 2.06 |
| Mar 10, 1982 | 2.06 |
| Mar 9, 1982 | 2.07 |
| Mar 8, 1982 | 2.08 |
| Mar 5, 1982 | 2.09 |
| Mar 4, 1982 | 2.10 |
| Mar 3, 1982 | 2.11 |
| Mar 2, 1982 | 2.12 |
| Mar 1, 1982 | 2.13 |
| Feb 26, 1982 | 2.14 |
| Feb 25, 1982 | 2.15 |
| Feb 24, 1982 | 2.16 |
| Feb 23, 1982 | 2.17 |
| Feb 22, 1982 | 2.19 |
| Feb 19, 1982 | 2.20 |
| Feb 18, 1982 | 2.21 |
| Feb 17, 1982 | 2.22 |
| Feb 16, 1982 | 2.23 |
| Feb 12, 1982 | 2.24 |
| Feb 11, 1982 | 2.25 |
| Feb 10, 1982 | 2.26 |
| Feb 9, 1982 | 2.27 |
| Feb 8, 1982 | 2.28 |
| Feb 5, 1982 | 2.28 |
| Feb 4, 1982 | 2.29 |
| Feb 3, 1982 | 2.30 |
| Feb 2, 1982 | 2.31 |
| Feb 1, 1982 | 2.32 |
| Jan 29, 1982 | 2.32 |
| Jan 28, 1982 | 2.33 |
| Jan 27, 1982 | 2.34 |
| Jan 26, 1982 | 2.35 |
| Jan 25, 1982 | 2.36 |
| Jan 22, 1982 | 2.38 |
| Jan 21, 1982 | 2.39 |
| Jan 20, 1982 | 2.40 |
| Jan 19, 1982 | 2.41 |
| Jan 18, 1982 | 2.42 |
| Jan 15, 1982 | 2.43 |
| Jan 14, 1982 | 2.43 |
| Jan 13, 1982 | 2.44 |
| Jan 12, 1982 | 2.44 |
| Jan 11, 1982 | 2.45 |
| Jan 8, 1982 | 2.45 |
| Jan 7, 1982 | 2.45 |
| Jan 6, 1982 | 2.45 |
| Jan 5, 1982 | 2.45 |
| Jan 4, 1982 | 2.45 |
| Dec 31, 1981 | 2.45 |
| Dec 30, 1981 | 2.45 |
| Dec 29, 1981 | 2.46 |
| Dec 28, 1981 | 2.46 |
| Dec 24, 1981 | 2.46 |
| Dec 23, 1981 | 2.46 |
| Dec 22, 1981 | 2.46 |
| Dec 21, 1981 | 2.46 |
| Dec 18, 1981 | 2.46 |
| Dec 17, 1981 | 2.46 |
| Dec 16, 1981 | 2.46 |
| Dec 15, 1981 | 2.46 |
| Dec 14, 1981 | 2.47 |
| Dec 11, 1981 | 2.47 |
| Dec 10, 1981 | 2.47 |
| Dec 9, 1981 | 2.47 |
| Dec 8, 1981 | 2.47 |
| Dec 7, 1981 | 2.47 |
| Dec 4, 1981 | 2.47 |
| Dec 3, 1981 | 2.47 |
| Dec 2, 1981 | 2.47 |
| Dec 1, 1981 | 2.48 |
| Nov 30, 1981 | 2.48 |
| Nov 27, 1981 | 2.48 |
| Nov 25, 1981 | 2.49 |
| Nov 24, 1981 | 2.49 |
| Nov 23, 1981 | 2.50 |
| Nov 20, 1981 | 2.50 |
| Nov 19, 1981 | 2.51 |
| Nov 18, 1981 | 2.51 |
| Nov 17, 1981 | 2.52 |
| Nov 16, 1981 | 2.52 |
| Nov 13, 1981 | 2.53 |
| Nov 12, 1981 | 2.53 |
| Nov 11, 1981 | 2.54 |
| Nov 10, 1981 | 2.54 |
| Nov 9, 1981 | 2.55 |
| Nov 6, 1981 | 2.55 |
| Nov 5, 1981 | 2.56 |
| Nov 4, 1981 | 2.57 |
| Nov 3, 1981 | 2.57 |
| Nov 2, 1981 | 2.58 |
| Oct 30, 1981 | 2.59 |
| Oct 29, 1981 | 2.60 |
| Oct 28, 1981 | 2.61 |
| Oct 27, 1981 | 2.62 |
| Oct 26, 1981 | 2.63 |
| Oct 23, 1981 | 2.64 |
| Oct 22, 1981 | 2.65 |
| Oct 21, 1981 | 2.66 |
| Oct 20, 1981 | 2.67 |
| Oct 19, 1981 | 2.68 |
| Oct 16, 1981 | 2.69 |
| Oct 15, 1981 | 2.70 |
| Oct 14, 1981 | 2.71 |
| Oct 13, 1981 | 2.72 |
| Oct 12, 1981 | 2.72 |
| Oct 9, 1981 | 2.73 |
| Oct 8, 1981 | 2.74 |
| Oct 7, 1981 | 2.74 |
| Oct 6, 1981 | 2.75 |
| Oct 5, 1981 | 2.76 |
| Oct 2, 1981 | 2.76 |
| Oct 1, 1981 | 2.77 |
| Sep 30, 1981 | 2.77 |
| Sep 29, 1981 | 2.78 |
| Sep 28, 1981 | 2.78 |
| Sep 25, 1981 | 2.79 |
| Sep 24, 1981 | 2.79 |
| Sep 23, 1981 | 2.80 |
| Sep 22, 1981 | 2.80 |
| Sep 21, 1981 | 2.80 |
| Sep 18, 1981 | 2.80 |
| Sep 17, 1981 | 2.80 |
| Sep 16, 1981 | 2.80 |
| Sep 15, 1981 | 2.81 |
| Sep 14, 1981 | 2.81 |
| Sep 11, 1981 | 2.81 |
| Sep 10, 1981 | 2.82 |
| Sep 9, 1981 | 2.82 |
| Sep 8, 1981 | 2.83 |
| Sep 4, 1981 | 2.83 |
| Sep 3, 1981 | 2.83 |
| Sep 2, 1981 | 2.84 |
| Sep 1, 1981 | 2.84 |
| Aug 31, 1981 | 2.84 |
| Aug 28, 1981 | 2.84 |
| Aug 27, 1981 | 2.84 |
| Aug 26, 1981 | 2.85 |
| Aug 25, 1981 | 2.85 |
| Aug 24, 1981 | 2.86 |
| Aug 21, 1981 | 2.86 |
| Aug 20, 1981 | 2.87 |
| Aug 19, 1981 | 2.87 |
| Aug 18, 1981 | 2.88 |
| Aug 17, 1981 | 2.88 |
| Aug 14, 1981 | 2.88 |
| Aug 13, 1981 | 2.89 |
| Aug 12, 1981 | 2.89 |
| Aug 11, 1981 | 2.89 |
| Aug 10, 1981 | 2.89 |
| Aug 7, 1981 | 2.90 |
| Aug 6, 1981 | 2.91 |
| Aug 5, 1981 | 2.92 |
| Aug 4, 1981 | 2.93 |
| Aug 3, 1981 | 2.94 |
| Jul 31, 1981 | 2.95 |
| Jul 30, 1981 | 2.96 |
| Jul 29, 1981 | 2.97 |
| Jul 28, 1981 | 2.97 |
| Jul 27, 1981 | 2.98 |
| Jul 24, 1981 | 2.99 |
| Jul 23, 1981 | 3.00 |
| Jul 22, 1981 | 3.00 |
| Jul 21, 1981 | 3.01 |
| Jul 20, 1981 | 3.02 |
| Jul 17, 1981 | 3.03 |
| Jul 16, 1981 | 3.03 |
| Jul 15, 1981 | 3.04 |
| Jul 14, 1981 | 3.05 |
| Jul 13, 1981 | 3.06 |
| Jul 10, 1981 | 3.07 |
| Jul 9, 1981 | 3.08 |
| Jul 8, 1981 | 3.09 |
| Jul 7, 1981 | 3.10 |
| Jul 6, 1981 | 3.11 |
| Jul 2, 1981 | 3.12 |
| Jul 1, 1981 | 3.13 |
| Jun 30, 1981 | 3.14 |
| Jun 29, 1981 | 3.15 |
| Jun 26, 1981 | 3.16 |
| Jun 25, 1981 | 3.17 |
| Jun 24, 1981 | 3.19 |
| Jun 23, 1981 | 3.20 |
| Jun 22, 1981 | 3.21 |
| Jun 19, 1981 | 3.22 |
| Jun 18, 1981 | 3.23 |
| Jun 17, 1981 | 3.24 |
| Jun 16, 1981 | 3.25 |
| Jun 15, 1981 | 3.26 |
| Jun 12, 1981 | 3.26 |
| Jun 11, 1981 | 3.27 |
| Jun 10, 1981 | 3.27 |
| Jun 9, 1981 | 3.28 |
| Jun 8, 1981 | 3.28 |
| Jun 5, 1981 | 3.29 |
| Jun 4, 1981 | 3.30 |
| Jun 3, 1981 | 3.30 |
| Jun 2, 1981 | 3.31 |
| Jun 1, 1981 | 3.31 |
| May 29, 1981 | 3.31 |
| May 28, 1981 | 3.31 |
| May 27, 1981 | 3.31 |
| May 26, 1981 | 3.31 |
| May 22, 1981 | 3.30 |
| May 21, 1981 | 3.30 |
| May 20, 1981 | 3.29 |
| May 19, 1981 | 3.28 |
| May 18, 1981 | 3.28 |
| May 15, 1981 | 3.28 |
| May 14, 1981 | 3.27 |
| May 13, 1981 | 3.27 |
| May 12, 1981 | 3.27 |
| May 11, 1981 | 3.28 |
| May 8, 1981 | 3.28 |
| May 7, 1981 | 3.27 |
| May 6, 1981 | 3.27 |
| May 5, 1981 | 3.26 |
| May 4, 1981 | 3.25 |
| May 1, 1981 | 3.24 |
| Apr 30, 1981 | 3.22 |
| Apr 29, 1981 | 3.21 |
| Apr 28, 1981 | 3.20 |
| Apr 27, 1981 | 3.19 |
| Apr 24, 1981 | 3.17 |
| Apr 23, 1981 | 3.16 |
| Apr 22, 1981 | 3.14 |
| Apr 21, 1981 | 3.13 |
| Apr 20, 1981 | 3.12 |
| Apr 16, 1981 | 3.10 |
| Apr 15, 1981 | 3.08 |
| Apr 14, 1981 | 3.07 |
| Apr 13, 1981 | 3.05 |
| Apr 10, 1981 | 3.03 |
| Apr 9, 1981 | 3.01 |
| Apr 8, 1981 | 2.99 |
| Apr 7, 1981 | 2.98 |
| Apr 6, 1981 | 2.96 |
| Apr 3, 1981 | 2.94 |
| Apr 2, 1981 | 2.92 |
| Apr 1, 1981 | 2.91 |
| Mar 31, 1981 | 2.89 |
| Mar 30, 1981 | 2.88 |
| Mar 27, 1981 | 2.87 |
| Mar 26, 1981 | 2.85 |
| Mar 25, 1981 | 2.83 |
| Mar 24, 1981 | 2.81 |
| Mar 23, 1981 | 2.80 |
| Mar 20, 1981 | 2.78 |
| Mar 19, 1981 | 2.77 |
| Mar 18, 1981 | 2.75 |
| Mar 17, 1981 | 2.73 |
| Mar 16, 1981 | 2.72 |
| Mar 13, 1981 | 2.71 |
| Mar 12, 1981 | 2.70 |
| Mar 11, 1981 | 2.68 |
| Mar 10, 1981 | 2.67 |
| Mar 9, 1981 | 2.66 |
| Mar 6, 1981 | 2.64 |
| Mar 5, 1981 | 2.62 |
| Mar 4, 1981 | 2.60 |
| Mar 3, 1981 | 2.59 |
| Mar 2, 1981 | 2.56 |
| Feb 27, 1981 | 2.54 |
| Feb 26, 1981 | 2.52 |
| Feb 25, 1981 | 2.50 |
| Feb 24, 1981 | 2.48 |
| Feb 23, 1981 | 2.48 |
| Feb 20, 1981 | 2.47 |
| Feb 19, 1981 | 2.46 |
| Feb 18, 1981 | 2.45 |
| Feb 17, 1981 | 2.45 |
| Feb 13, 1981 | 2.44 |
| Feb 12, 1981 | 2.43 |
| Feb 11, 1981 | 2.42 |
| Feb 10, 1981 | 2.41 |
| Feb 9, 1981 | 2.40 |
| Feb 6, 1981 | 2.39 |
| Feb 5, 1981 | 2.38 |
| Feb 4, 1981 | 2.38 |
| Feb 3, 1981 | 2.37 |
| Feb 2, 1981 | 2.37 |
| Jan 30, 1981 | 2.36 |
| Jan 29, 1981 | 2.36 |
| Jan 28, 1981 | 2.35 |
| Jan 27, 1981 | 2.35 |
| Jan 26, 1981 | 2.34 |
| Jan 23, 1981 | 2.33 |
| Jan 22, 1981 | 2.33 |
| Jan 21, 1981 | 2.32 |
| Jan 20, 1981 | 2.31 |
| Jan 19, 1981 | 2.30 |
| Jan 16, 1981 | 2.30 |
| Jan 15, 1981 | 2.29 |
| Jan 14, 1981 | 2.28 |
| Jan 13, 1981 | 2.28 |
| Jan 12, 1981 | 2.27 |
| Jan 9, 1981 | 2.27 |
| Jan 8, 1981 | 2.27 |
| Jan 7, 1981 | 2.26 |
| Jan 6, 1981 | 2.26 |
| Jan 5, 1981 | 2.26 |
| Jan 2, 1981 | 2.25 |
| Dec 31, 1980 | 2.25 |
| Dec 30, 1980 | 2.24 |
| Dec 29, 1980 | 2.24 |
| Dec 26, 1980 | 2.23 |
| Dec 24, 1980 | 2.23 |
| Dec 23, 1980 | 2.23 |
| Dec 22, 1980 | 2.24 |
| Dec 19, 1980 | 2.24 |
| Dec 18, 1980 | 2.24 |
| Dec 17, 1980 | 2.24 |
| Dec 16, 1980 | 2.25 |
| Dec 15, 1980 | 2.25 |
| Dec 12, 1980 | 2.25 |
| Dec 11, 1980 | 2.26 |
| Dec 10, 1980 | 2.26 |
| Dec 9, 1980 | 2.26 |
| Dec 8, 1980 | 2.26 |
| Dec 5, 1980 | 2.27 |
| Dec 4, 1980 | 2.27 |
| Dec 3, 1980 | 2.27 |
| Dec 2, 1980 | 2.27 |
| Dec 1, 1980 | 2.27 |
| Nov 28, 1980 | 2.28 |
| Nov 26, 1980 | 2.28 |
| Nov 25, 1980 | 2.28 |
| Nov 24, 1980 | 2.28 |
| Nov 21, 1980 | 2.28 |
| Nov 20, 1980 | 2.28 |
| Nov 19, 1980 | 2.27 |
| Nov 18, 1980 | 2.27 |
| Nov 17, 1980 | 2.27 |
| Nov 14, 1980 | 2.27 |
| Nov 13, 1980 | 2.27 |
| Nov 12, 1980 | 2.27 |
| Nov 11, 1980 | 2.26 |
| Nov 10, 1980 | 2.26 |
| Nov 7, 1980 | 2.26 |
| Nov 6, 1980 | 2.26 |
| Nov 5, 1980 | 2.26 |
| Nov 3, 1980 | 2.26 |
| Oct 31, 1980 | 2.26 |
| Oct 30, 1980 | 2.26 |
| Oct 29, 1980 | 2.26 |
| Oct 28, 1980 | 2.25 |
| Oct 27, 1980 | 2.25 |
| Oct 24, 1980 | 2.25 |
| Oct 23, 1980 | 2.25 |
| Oct 22, 1980 | 2.25 |
| Oct 21, 1980 | 2.25 |
| Oct 20, 1980 | 2.25 |
| Oct 17, 1980 | 2.26 |
| Oct 16, 1980 | 2.26 |
| Oct 15, 1980 | 2.26 |
| Oct 14, 1980 | 2.26 |
| Oct 13, 1980 | 2.26 |
| Oct 10, 1980 | 2.26 |
| Oct 9, 1980 | 2.26 |
| Oct 8, 1980 | 2.26 |
| Oct 7, 1980 | 2.26 |
| Oct 6, 1980 | 2.26 |
| Oct 3, 1980 | 2.25 |
| Oct 2, 1980 | 2.25 |
| Oct 1, 1980 | 2.25 |
| Sep 30, 1980 | 2.25 |
| Sep 29, 1980 | 2.24 |
| Sep 26, 1980 | 2.24 |
| Sep 25, 1980 | 2.24 |
| Sep 24, 1980 | 2.23 |
| Sep 23, 1980 | 2.23 |
| Sep 22, 1980 | 2.22 |
| Sep 19, 1980 | 2.21 |
| Sep 18, 1980 | 2.21 |
| Sep 17, 1980 | 2.20 |
| Sep 16, 1980 | 2.19 |
| Sep 15, 1980 | 2.18 |
| Sep 12, 1980 | 2.18 |
| Sep 11, 1980 | 2.17 |
| Sep 10, 1980 | 2.16 |
| Sep 9, 1980 | 2.16 |
| Sep 8, 1980 | 2.15 |
| Sep 5, 1980 | 2.14 |
| Sep 4, 1980 | 2.14 |
| Sep 3, 1980 | 2.13 |
| Sep 2, 1980 | 2.12 |
| Aug 29, 1980 | 2.12 |
| Aug 28, 1980 | 2.12 |
| Aug 27, 1980 | 2.11 |
| Aug 26, 1980 | 2.11 |
| Aug 25, 1980 | 2.10 |
| Aug 22, 1980 | 2.09 |
| Aug 21, 1980 | 2.09 |
| Aug 20, 1980 | 2.08 |
| Aug 19, 1980 | 2.08 |
| Aug 18, 1980 | 2.07 |
| Aug 15, 1980 | 2.07 |
| Aug 14, 1980 | 2.06 |
| Aug 13, 1980 | 2.06 |
| Aug 12, 1980 | 2.05 |
| Aug 11, 1980 | 2.04 |
| Aug 8, 1980 | 2.03 |
| Aug 7, 1980 | 2.03 |
| Aug 6, 1980 | 2.02 |
| Aug 5, 1980 | 2.01 |
| Aug 4, 1980 | 2.00 |
| Aug 1, 1980 | 1.99 |
| Jul 31, 1980 | 1.98 |
| Jul 30, 1980 | 1.98 |
| Jul 29, 1980 | 1.97 |
| Jul 28, 1980 | 1.96 |
| Jul 25, 1980 | 1.95 |
| Jul 24, 1980 | 1.95 |
| Jul 23, 1980 | 1.94 |
| Jul 22, 1980 | 1.94 |
| Jul 21, 1980 | 1.93 |
| Jul 18, 1980 | 1.93 |
| Jul 17, 1980 | 1.92 |
| Jul 16, 1980 | 1.92 |
| Jul 15, 1980 | 1.92 |
| Jul 14, 1980 | 1.91 |
| Jul 11, 1980 | 1.91 |
| Jul 10, 1980 | 1.91 |
| Jul 9, 1980 | 1.90 |
| Jul 8, 1980 | 1.90 |
| Jul 7, 1980 | 1.90 |
| Jul 3, 1980 | 1.89 |
| Jul 2, 1980 | 1.89 |
| Jul 1, 1980 | 1.89 |
| Jun 30, 1980 | 1.89 |
| Jun 27, 1980 | 1.88 |
| Jun 26, 1980 | 1.88 |
| Jun 25, 1980 | 1.87 |
| Jun 24, 1980 | 1.87 |
| Jun 23, 1980 | 1.87 |
| Jun 20, 1980 | 1.86 |
| Jun 19, 1980 | 1.86 |
| Jun 18, 1980 | 1.85 |
| Jun 17, 1980 | 1.85 |
| Jun 16, 1980 | 1.84 |
| Jun 13, 1980 | 1.84 |
| Jun 12, 1980 | 1.83 |
| Jun 11, 1980 | 1.83 |
| Jun 10, 1980 | 1.82 |
| Jun 9, 1980 | 1.82 |
| Jun 6, 1980 | 1.81 |
| Jun 5, 1980 | 1.80 |
| Jun 4, 1980 | 1.80 |
| Jun 3, 1980 | 1.79 |
| Jun 2, 1980 | 1.79 |
| May 30, 1980 | 1.78 |
| May 29, 1980 | 1.78 |
| May 28, 1980 | 1.78 |
| May 27, 1980 | 1.77 |
| May 23, 1980 | 1.77 |
| May 22, 1980 | 1.77 |
| May 21, 1980 | 1.77 |
| May 20, 1980 | 1.77 |
| May 19, 1980 | 1.77 |
| May 16, 1980 | 1.76 |
| May 15, 1980 | 1.77 |
| May 14, 1980 | 1.76 |
| May 13, 1980 | 1.76 |
| May 12, 1980 | 1.76 |
| May 9, 1980 | 1.76 |
| May 8, 1980 | 1.76 |
| May 7, 1980 | 1.76 |
| May 6, 1980 | 1.76 |
| May 5, 1980 | 1.76 |
| May 2, 1980 | 1.76 |
| May 1, 1980 | 1.76 |
| Apr 30, 1980 | 1.76 |
| Apr 29, 1980 | 1.76 |
| Apr 28, 1980 | 1.77 |
| Apr 25, 1980 | 1.77 |
| Apr 24, 1980 | 1.78 |
| Apr 23, 1980 | 1.78 |
| Apr 22, 1980 | 1.79 |
| Apr 21, 1980 | 1.79 |
| Apr 18, 1980 | 1.80 |
| Apr 17, 1980 | 1.80 |
| Apr 16, 1980 | 1.81 |
| Apr 15, 1980 | 1.82 |
| Apr 14, 1980 | 1.82 |
| Apr 11, 1980 | 1.83 |
| Apr 10, 1980 | 1.84 |
| Apr 9, 1980 | 1.84 |
| Apr 8, 1980 | 1.85 |
| Apr 7, 1980 | 1.85 |
| Apr 3, 1980 | 1.86 |
| Apr 2, 1980 | 1.87 |
| Apr 1, 1980 | 1.87 |
| Mar 31, 1980 | 1.88 |
| Mar 28, 1980 | 1.88 |
| Mar 27, 1980 | 1.89 |
| Mar 26, 1980 | 1.89 |
| Mar 25, 1980 | 1.90 |
| Mar 24, 1980 | 1.90 |
| Mar 21, 1980 | 1.90 |
| Mar 20, 1980 | 1.90 |
| Mar 19, 1980 | 1.91 |
| Mar 18, 1980 | 1.91 |
| Mar 17, 1980 | 1.91 |
| Mar 14, 1980 | 1.92 |
| Mar 13, 1980 | 1.92 |
| Mar 12, 1980 | 1.92 |
| Mar 11, 1980 | 1.92 |
| Mar 10, 1980 | 1.92 |
| Mar 7, 1980 | 1.92 |
| Mar 6, 1980 | 1.92 |
| Mar 5, 1980 | 1.92 |
| Mar 4, 1980 | 1.92 |
| Mar 3, 1980 | 1.92 |
| Feb 29, 1980 | 1.92 |
| Feb 28, 1980 | 1.92 |
| Feb 27, 1980 | 1.92 |
| Feb 26, 1980 | 1.92 |
| Feb 25, 1980 | 1.92 |
| Feb 22, 1980 | 1.92 |
| Feb 21, 1980 | 1.92 |
| Feb 20, 1980 | 1.92 |
| Feb 19, 1980 | 1.92 |
| Feb 15, 1980 | 1.91 |
| Feb 14, 1980 | 1.91 |
| Feb 13, 1980 | 1.91 |
| Feb 12, 1980 | 1.90 |
| Feb 11, 1980 | 1.90 |
| Feb 8, 1980 | 1.90 |
| Feb 7, 1980 | 1.90 |
| Feb 6, 1980 | 1.89 |
| Feb 5, 1980 | 1.89 |
| Feb 4, 1980 | 1.88 |
| Feb 1, 1980 | 1.88 |
| Jan 31, 1980 | 1.87 |
| Jan 30, 1980 | 1.87 |
| Jan 29, 1980 | 1.87 |
| Jan 28, 1980 | 1.86 |
| Jan 25, 1980 | 1.86 |
| Jan 24, 1980 | 1.86 |
| Jan 23, 1980 | 1.85 |
| Jan 22, 1980 | 1.85 |
| Jan 21, 1980 | 1.85 |
| Jan 18, 1980 | 1.84 |
| Jan 17, 1980 | 1.84 |
| Jan 16, 1980 | 1.84 |
| Jan 15, 1980 | 1.84 |
| Jan 14, 1980 | 1.84 |
| Jan 11, 1980 | 1.84 |
| Jan 10, 1980 | 1.85 |
| Jan 9, 1980 | 1.85 |
| Jan 8, 1980 | 1.85 |
| Jan 7, 1980 | 1.85 |
| Jan 4, 1980 | 1.85 |
| Jan 3, 1980 | 1.85 |
| Jan 2, 1980 | 1.85 |
| Dec 31, 1979 | 1.86 |
| Dec 28, 1979 | 1.86 |
| Dec 27, 1979 | 1.86 |
| Dec 26, 1979 | 1.87 |
| Dec 24, 1979 | 1.87 |
| Dec 21, 1979 | 1.87 |
| Dec 20, 1979 | 1.87 |
| Dec 19, 1979 | 1.88 |
| Dec 18, 1979 | 1.88 |
| Dec 17, 1979 | 1.89 |
| Dec 14, 1979 | 1.89 |
| Dec 13, 1979 | 1.90 |
| Dec 12, 1979 | 1.90 |
| Dec 11, 1979 | 1.91 |
| Dec 10, 1979 | 1.91 |
| Dec 7, 1979 | 1.92 |
| Dec 6, 1979 | 1.92 |
| Dec 5, 1979 | 1.92 |
| Dec 4, 1979 | 1.93 |
| Dec 3, 1979 | 1.93 |
| Nov 30, 1979 | 1.93 |
| Nov 29, 1979 | 1.94 |
| Nov 28, 1979 | 1.94 |
| Nov 27, 1979 | 1.94 |
| Nov 26, 1979 | 1.94 |
| Nov 23, 1979 | 1.95 |
| Nov 21, 1979 | 1.95 |
| Nov 20, 1979 | 1.95 |
| Nov 19, 1979 | 1.96 |
| Nov 16, 1979 | 1.96 |
| Nov 15, 1979 | 1.96 |
| Nov 14, 1979 | 1.97 |
| Nov 13, 1979 | 1.97 |
| Nov 12, 1979 | 1.97 |
| Nov 9, 1979 | 1.97 |
| Nov 8, 1979 | 1.98 |
| Nov 7, 1979 | 1.98 |
| Nov 6, 1979 | 1.99 |
| Nov 5, 1979 | 1.99 |
| Nov 2, 1979 | 1.99 |
| Nov 1, 1979 | 1.99 |
| Oct 31, 1979 | 2.00 |
| Oct 30, 1979 | 2.00 |
| Oct 29, 1979 | 2.00 |
| Oct 26, 1979 | 2.00 |
| Oct 25, 1979 | 2.00 |
| Oct 24, 1979 | 2.01 |
| Oct 23, 1979 | 2.01 |
| Oct 22, 1979 | 2.01 |
| Oct 19, 1979 | 2.01 |
| Oct 18, 1979 | 2.02 |
| Oct 17, 1979 | 2.02 |
| Oct 16, 1979 | 2.02 |
| Oct 15, 1979 | 2.02 |
| Oct 12, 1979 | 2.02 |
| Oct 11, 1979 | 2.02 |
| Oct 10, 1979 | 2.02 |
| Oct 9, 1979 | 2.02 |
| Oct 8, 1979 | 2.01 |
| Oct 5, 1979 | 2.01 |
| Oct 4, 1979 | 2.01 |
| Oct 3, 1979 | 2.00 |
| Oct 2, 1979 | 2.00 |
| Oct 1, 1979 | 1.99 |
| Sep 28, 1979 | 1.99 |
| Sep 27, 1979 | 1.99 |
| Sep 26, 1979 | 1.98 |
| Sep 25, 1979 | 1.98 |
| Sep 24, 1979 | 1.98 |
| Sep 21, 1979 | 1.97 |
| Sep 20, 1979 | 1.97 |
| Sep 19, 1979 | 1.97 |
| Sep 18, 1979 | 1.96 |
| Sep 17, 1979 | 1.96 |
| Sep 14, 1979 | 1.96 |
| Sep 13, 1979 | 1.95 |
| Sep 12, 1979 | 1.95 |
| Sep 11, 1979 | 1.94 |
| Sep 10, 1979 | 1.94 |
| Sep 7, 1979 | 1.93 |
| Sep 6, 1979 | 1.93 |
| Sep 5, 1979 | 1.93 |
| Sep 4, 1979 | 1.92 |
| Aug 31, 1979 | 1.92 |
| Aug 30, 1979 | 1.91 |
| Aug 29, 1979 | 1.91 |
| Aug 28, 1979 | 1.90 |
| Aug 27, 1979 | 1.90 |
| Aug 24, 1979 | 1.90 |
| Aug 23, 1979 | 1.89 |
| Aug 22, 1979 | 1.89 |
| Aug 21, 1979 | 1.88 |
| Aug 20, 1979 | 1.88 |
| Aug 17, 1979 | 1.87 |
| Aug 16, 1979 | 1.87 |
| Aug 15, 1979 | 1.86 |
| Aug 14, 1979 | 1.86 |
| Aug 13, 1979 | 1.85 |
| Aug 10, 1979 | 1.85 |
| Aug 9, 1979 | 1.84 |
| Aug 8, 1979 | 1.84 |
| Aug 7, 1979 | 1.83 |
| Aug 6, 1979 | 1.83 |
| Aug 3, 1979 | 1.83 |
| Aug 2, 1979 | 1.82 |
| Aug 1, 1979 | 1.82 |
| Jul 31, 1979 | 1.81 |
| Jul 30, 1979 | 1.81 |
| Jul 27, 1979 | 1.80 |
| Jul 26, 1979 | 1.80 |
| Jul 25, 1979 | 1.79 |
| Jul 24, 1979 | 1.79 |
| Jul 23, 1979 | 1.78 |
| Jul 20, 1979 | 1.78 |
| Jul 19, 1979 | 1.77 |
| Jul 18, 1979 | 1.77 |
| Jul 17, 1979 | 1.76 |
| Jul 16, 1979 | 1.76 |
| Jul 13, 1979 | 1.76 |
| Jul 12, 1979 | 1.75 |
| Jul 11, 1979 | 1.75 |
| Jul 10, 1979 | 1.75 |
| Jul 9, 1979 | 1.75 |
| Jul 6, 1979 | 1.75 |
| Jul 5, 1979 | 1.75 |
| Jul 3, 1979 | 1.75 |
| Jul 2, 1979 | 1.75 |
| Jun 29, 1979 | 1.75 |
| Jun 28, 1979 | 1.75 |
| Jun 27, 1979 | 1.75 |
| Jun 26, 1979 | 1.75 |
| Jun 25, 1979 | 1.74 |
| Jun 22, 1979 | 1.74 |
| Jun 21, 1979 | 1.74 |
| Jun 20, 1979 | 1.74 |
| Jun 19, 1979 | 1.74 |
| Jun 18, 1979 | 1.74 |
| Jun 15, 1979 | 1.74 |
| Jun 14, 1979 | 1.74 |
| Jun 13, 1979 | 1.74 |
| Jun 12, 1979 | 1.73 |
| Jun 11, 1979 | 1.73 |
| Jun 8, 1979 | 1.73 |
| Jun 7, 1979 | 1.73 |
| Jun 6, 1979 | 1.73 |
| Jun 5, 1979 | 1.73 |
| Jun 4, 1979 | 1.73 |
| Jun 1, 1979 | 1.73 |
| May 31, 1979 | 1.73 |
| May 30, 1979 | 1.72 |
| May 29, 1979 | 1.72 |
| May 25, 1979 | 1.72 |
| May 24, 1979 | 1.72 |
| May 23, 1979 | 1.72 |
| May 22, 1979 | 1.72 |
| May 21, 1979 | 1.71 |
| May 18, 1979 | 1.71 |
| May 17, 1979 | 1.71 |
| May 16, 1979 | 1.71 |
| May 15, 1979 | 1.71 |
| May 14, 1979 | 1.71 |
| May 11, 1979 | 1.71 |
| May 10, 1979 | 1.71 |
| May 9, 1979 | 1.71 |
| May 8, 1979 | 1.71 |
| May 7, 1979 | 1.71 |
| May 4, 1979 | 1.71 |
| May 3, 1979 | 1.71 |
| May 2, 1979 | 1.71 |
| May 1, 1979 | 1.71 |
| Apr 30, 1979 | 1.71 |
| Apr 27, 1979 | 1.71 |
| Apr 26, 1979 | 1.70 |
| Apr 25, 1979 | 1.70 |
| Apr 24, 1979 | 1.70 |
| Apr 23, 1979 | 1.70 |
| Apr 20, 1979 | 1.70 |
| Apr 19, 1979 | 1.70 |
| Apr 18, 1979 | 1.69 |
| Apr 17, 1979 | 1.69 |
| Apr 16, 1979 | 1.69 |
| Apr 12, 1979 | 1.69 |
| Apr 11, 1979 | 1.69 |
| Apr 10, 1979 | 1.69 |
| Apr 9, 1979 | 1.69 |
| Apr 6, 1979 | 1.69 |
| Apr 5, 1979 | 1.69 |
| Apr 4, 1979 | 1.69 |
| Apr 3, 1979 | 1.69 |
| Apr 2, 1979 | 1.69 |
| Mar 30, 1979 | 1.68 |
| Mar 29, 1979 | 1.68 |
| Mar 28, 1979 | 1.68 |
| Mar 27, 1979 | 1.68 |
| Mar 26, 1979 | 1.68 |
| Mar 23, 1979 | 1.68 |
| Mar 22, 1979 | 1.68 |
| Mar 21, 1979 | 1.67 |
| Mar 20, 1979 | 1.67 |
| Mar 19, 1979 | 1.67 |
| Mar 16, 1979 | 1.67 |
| Mar 15, 1979 | 1.67 |
| Mar 14, 1979 | 1.67 |
| Mar 13, 1979 | 1.66 |
| Mar 12, 1979 | 1.66 |
| Mar 9, 1979 | 1.66 |
| Mar 8, 1979 | 1.66 |
| Mar 7, 1979 | 1.65 |
| Mar 6, 1979 | 1.65 |
| Mar 5, 1979 | 1.65 |
| Mar 2, 1979 | 1.64 |
| Mar 1, 1979 | 1.64 |
| Feb 28, 1979 | 1.64 |
| Feb 27, 1979 | 1.63 |
| Feb 26, 1979 | 1.63 |
| Feb 23, 1979 | 1.63 |
| Feb 22, 1979 | 1.63 |
| Feb 21, 1979 | 1.62 |
| Feb 20, 1979 | 1.62 |
| Feb 16, 1979 | 1.62 |
| Feb 15, 1979 | 1.61 |
| Feb 14, 1979 | 1.61 |
| Feb 13, 1979 | 1.61 |
| Feb 12, 1979 | 1.61 |
| Feb 9, 1979 | 1.60 |
| Feb 8, 1979 | 1.60 |
| Feb 7, 1979 | 1.60 |
| Feb 6, 1979 | 1.60 |
| Feb 5, 1979 | 1.59 |
| Feb 2, 1979 | 1.59 |
| Feb 1, 1979 | 1.59 |
| Jan 31, 1979 | 1.58 |
| Jan 30, 1979 | 1.58 |
| Jan 29, 1979 | 1.58 |
| Jan 26, 1979 | 1.58 |
| Jan 25, 1979 | 1.57 |
| Jan 24, 1979 | 1.57 |
| Jan 23, 1979 | 1.57 |
| Jan 22, 1979 | 1.57 |
| Jan 19, 1979 | 1.57 |
| Jan 18, 1979 | 1.57 |
| Jan 17, 1979 | 1.57 |
| Jan 16, 1979 | 1.57 |
| Jan 15, 1979 | 1.57 |
| Jan 12, 1979 | 1.57 |
| Jan 11, 1979 | 1.57 |
| Jan 10, 1979 | 1.57 |
| Jan 9, 1979 | 1.57 |
| Jan 8, 1979 | 1.57 |
| Jan 5, 1979 | 1.57 |
| Jan 4, 1979 | 1.57 |
| Jan 3, 1979 | 1.58 |
| Jan 2, 1979 | 1.58 |
| Dec 29, 1978 | 1.59 |
| Dec 28, 1978 | 1.59 |
| Dec 27, 1978 | 1.60 |
| Dec 26, 1978 | 1.61 |
| Dec 22, 1978 | 1.62 |
| Dec 21, 1978 | 1.62 |
| Dec 20, 1978 | 1.63 |
| Dec 19, 1978 | 1.64 |
| Dec 18, 1978 | 1.65 |
| Dec 15, 1978 | 1.66 |
| Dec 14, 1978 | 1.66 |
| Dec 13, 1978 | 1.67 |
| Dec 12, 1978 | 1.68 |
| Dec 11, 1978 | 1.68 |
| Dec 8, 1978 | 1.69 |
| Dec 7, 1978 | 1.69 |
| Dec 6, 1978 | 1.70 |
| Dec 5, 1978 | 1.71 |
| Dec 4, 1978 | 1.71 |
| Dec 1, 1978 | 1.72 |
| Nov 30, 1978 | 1.72 |
| Nov 29, 1978 | 1.73 |
| Nov 28, 1978 | 1.73 |
| Nov 27, 1978 | 1.74 |
| Nov 24, 1978 | 1.74 |
| Nov 22, 1978 | 1.75 |
| Nov 21, 1978 | 1.76 |
| Nov 20, 1978 | 1.77 |
| Nov 17, 1978 | 1.77 |
| Nov 16, 1978 | 1.78 |
| Nov 15, 1978 | 1.78 |
| Nov 14, 1978 | 1.79 |
| Nov 13, 1978 | 1.79 |
| Nov 10, 1978 | 1.80 |
| Nov 9, 1978 | 1.80 |
| Nov 8, 1978 | 1.80 |
| Nov 7, 1978 | 1.81 |
| Nov 6, 1978 | 1.81 |
| Nov 3, 1978 | 1.82 |
| Nov 2, 1978 | 1.82 |
| Nov 1, 1978 | 1.83 |
| Oct 31, 1978 | 1.83 |
| Oct 30, 1978 | 1.83 |
| Oct 27, 1978 | 1.84 |
| Oct 26, 1978 | 1.84 |
| Oct 25, 1978 | 1.84 |
| Oct 24, 1978 | 1.84 |
| Oct 23, 1978 | 1.84 |
| Oct 20, 1978 | 1.84 |
| Oct 19, 1978 | 1.84 |
| Oct 18, 1978 | 1.84 |
| Oct 17, 1978 | 1.84 |
| Oct 16, 1978 | 1.84 |
| Oct 13, 1978 | 1.83 |
| Oct 12, 1978 | 1.83 |
| Oct 11, 1978 | 1.83 |
| Oct 10, 1978 | 1.83 |
| Oct 9, 1978 | 1.82 |
| Oct 6, 1978 | 1.82 |
| Oct 5, 1978 | 1.82 |
| Oct 4, 1978 | 1.82 |
| Oct 3, 1978 | 1.82 |
| Oct 2, 1978 | 1.81 |
| Sep 29, 1978 | 1.81 |
| Sep 28, 1978 | 1.81 |
| Sep 27, 1978 | 1.80 |
| Sep 26, 1978 | 1.80 |
| Sep 25, 1978 | 1.80 |
| Sep 22, 1978 | 1.79 |
| Sep 21, 1978 | 1.79 |
| Sep 20, 1978 | 1.79 |
| Sep 19, 1978 | 1.78 |
| Sep 18, 1978 | 1.78 |
| Sep 15, 1978 | 1.78 |
| Sep 14, 1978 | 1.77 |
| Sep 13, 1978 | 1.76 |
| Sep 12, 1978 | 1.76 |
| Sep 11, 1978 | 1.75 |
| Sep 8, 1978 | 1.75 |
| Sep 7, 1978 | 1.74 |
| Sep 6, 1978 | 1.74 |
| Sep 5, 1978 | 1.74 |
| Sep 1, 1978 | 1.74 |
| Aug 31, 1978 | 1.73 |
| Aug 30, 1978 | 1.73 |
| Aug 29, 1978 | 1.73 |
| Aug 28, 1978 | 1.73 |
| Aug 25, 1978 | 1.72 |
| Aug 24, 1978 | 1.72 |
| Aug 23, 1978 | 1.72 |
| Aug 22, 1978 | 1.72 |
| Aug 21, 1978 | 1.72 |
| Aug 18, 1978 | 1.73 |
| Aug 17, 1978 | 1.73 |
| Aug 16, 1978 | 1.73 |
| Aug 15, 1978 | 1.73 |
| Aug 14, 1978 | 1.73 |
| Aug 11, 1978 | 1.74 |
| Aug 10, 1978 | 1.74 |
| Aug 9, 1978 | 1.74 |
| Aug 8, 1978 | 1.74 |
| Aug 7, 1978 | 1.74 |
| Aug 4, 1978 | 1.74 |
| Aug 3, 1978 | 1.74 |
| Aug 2, 1978 | 1.75 |
| Aug 1, 1978 | 1.75 |
| Jul 31, 1978 | 1.75 |
| Jul 28, 1978 | 1.75 |
| Jul 27, 1978 | 1.76 |
| Jul 26, 1978 | 1.76 |
| Jul 25, 1978 | 1.76 |
| Jul 24, 1978 | 1.76 |
| Jul 21, 1978 | 1.76 |
| Jul 20, 1978 | 1.76 |
| Jul 19, 1978 | 1.76 |
| Jul 18, 1978 | 1.76 |
| Jul 17, 1978 | 1.77 |
| Jul 14, 1978 | 1.77 |
| Jul 13, 1978 | 1.77 |
| Jul 12, 1978 | 1.77 |
| Jul 11, 1978 | 1.77 |
| Jul 10, 1978 | 1.77 |
| Jul 7, 1978 | 1.77 |
| Jul 6, 1978 | 1.78 |
| Jul 5, 1978 | 1.78 |
| Jul 3, 1978 | 1.78 |
| Jun 30, 1978 | 1.78 |
| Jun 29, 1978 | 1.79 |
| Jun 28, 1978 | 1.79 |
| Jun 27, 1978 | 1.79 |
| Jun 26, 1978 | 1.79 |
| Jun 23, 1978 | 1.79 |
| Jun 22, 1978 | 1.78 |
| Jun 21, 1978 | 1.78 |
| Jun 20, 1978 | 1.78 |
| Jun 19, 1978 | 1.78 |
| Jun 16, 1978 | 1.78 |
| Jun 15, 1978 | 1.77 |
| Jun 14, 1978 | 1.77 |
| Jun 13, 1978 | 1.77 |
| Jun 12, 1978 | 1.76 |
| Jun 9, 1978 | 1.76 |
| Jun 8, 1978 | 1.75 |
| Jun 7, 1978 | 1.74 |
| Jun 6, 1978 | 1.74 |
| Jun 5, 1978 | 1.73 |
| Jun 2, 1978 | 1.73 |
| Jun 1, 1978 | 1.72 |
| May 31, 1978 | 1.72 |
| May 30, 1978 | 1.72 |
| May 26, 1978 | 1.71 |
| May 25, 1978 | 1.71 |
| May 24, 1978 | 1.70 |
| May 23, 1978 | 1.70 |
| May 22, 1978 | 1.69 |
| May 19, 1978 | 1.69 |
| May 18, 1978 | 1.68 |
| May 17, 1978 | 1.67 |
| May 16, 1978 | 1.66 |
| May 15, 1978 | 1.66 |
| May 12, 1978 | 1.65 |
| May 11, 1978 | 1.65 |
| May 10, 1978 | 1.64 |
| May 9, 1978 | 1.64 |
| May 8, 1978 | 1.63 |
| May 5, 1978 | 1.63 |
| May 4, 1978 | 1.62 |
| May 3, 1978 | 1.62 |
| May 2, 1978 | 1.61 |
| May 1, 1978 | 1.61 |
| Apr 28, 1978 | 1.60 |
| Apr 27, 1978 | 1.60 |
| Apr 26, 1978 | 1.59 |
| Apr 25, 1978 | 1.59 |
| Apr 24, 1978 | 1.59 |
| Apr 21, 1978 | 1.58 |
| Apr 20, 1978 | 1.58 |
| Apr 19, 1978 | 1.58 |
| Apr 18, 1978 | 1.57 |
| Apr 17, 1978 | 1.57 |
| Apr 14, 1978 | 1.56 |
| Apr 13, 1978 | 1.56 |
| Apr 12, 1978 | 1.56 |
| Apr 11, 1978 | 1.56 |
| Apr 10, 1978 | 1.56 |
| Apr 7, 1978 | 1.55 |
| Apr 6, 1978 | 1.55 |
| Apr 5, 1978 | 1.55 |
| Apr 4, 1978 | 1.55 |
| Apr 3, 1978 | 1.55 |
| Mar 31, 1978 | 1.56 |
| Mar 30, 1978 | 1.56 |
| Mar 29, 1978 | 1.56 |
| Mar 28, 1978 | 1.56 |
| Mar 27, 1978 | 1.56 |
| Mar 23, 1978 | 1.56 |
| Mar 22, 1978 | 1.56 |
| Mar 21, 1978 | 1.56 |
| Mar 20, 1978 | 1.56 |
| Mar 17, 1978 | 1.56 |
| Mar 16, 1978 | 1.57 |
| Mar 15, 1978 | 1.57 |
| Mar 14, 1978 | 1.57 |
| Mar 13, 1978 | 1.57 |
| Mar 10, 1978 | 1.57 |
| Mar 9, 1978 | 1.57 |
| Mar 8, 1978 | 1.58 |
| Mar 7, 1978 | 1.58 |
| Mar 6, 1978 | 1.58 |
| Mar 3, 1978 | 1.59 |
| Mar 2, 1978 | 1.59 |
| Mar 1, 1978 | 1.59 |
| Feb 28, 1978 | 1.59 |
| Feb 27, 1978 | 1.60 |
| Feb 24, 1978 | 1.60 |
| Feb 23, 1978 | 1.60 |
| Feb 22, 1978 | 1.61 |
| Feb 21, 1978 | 1.61 |
| Feb 17, 1978 | 1.61 |
| Feb 16, 1978 | 1.62 |
| Feb 15, 1978 | 1.62 |
| Feb 14, 1978 | 1.62 |
| Feb 13, 1978 | 1.63 |
| Feb 10, 1978 | 1.63 |
| Feb 9, 1978 | 1.64 |
| Feb 8, 1978 | 1.64 |
| Feb 7, 1978 | 1.64 |
| Feb 6, 1978 | 1.65 |
| Feb 3, 1978 | 1.66 |
| Feb 2, 1978 | 1.66 |
| Feb 1, 1978 | 1.67 |
| Jan 31, 1978 | 1.67 |
| Jan 30, 1978 | 1.68 |
| Jan 27, 1978 | 1.68 |
| Jan 26, 1978 | 1.69 |
| Jan 25, 1978 | 1.70 |
| Jan 24, 1978 | 1.70 |
| Jan 23, 1978 | 1.70 |
| Jan 20, 1978 | 1.71 |
| Jan 19, 1978 | 1.71 |
| Jan 18, 1978 | 1.71 |
| Jan 17, 1978 | 1.71 |
| Jan 16, 1978 | 1.71 |
| Jan 13, 1978 | 1.71 |
| Jan 12, 1978 | 1.71 |
| Jan 11, 1978 | 1.71 |
| Jan 10, 1978 | 1.71 |
| Jan 9, 1978 | 1.72 |
| Jan 6, 1978 | 1.72 |
| Jan 5, 1978 | 1.72 |
| Jan 4, 1978 | 1.72 |
| Jan 3, 1978 | 1.72 |
| Dec 30, 1977 | 1.72 |
| Dec 29, 1977 | 1.73 |
| Dec 28, 1977 | 1.73 |
| Dec 27, 1977 | 1.73 |
| Dec 23, 1977 | 1.73 |
| Dec 22, 1977 | 1.73 |
| Dec 21, 1977 | 1.74 |
| Dec 20, 1977 | 1.74 |
| Dec 19, 1977 | 1.74 |
| Dec 16, 1977 | 1.75 |
| Dec 15, 1977 | 1.75 |
| Dec 14, 1977 | 1.76 |
| Dec 13, 1977 | 1.76 |
| Dec 12, 1977 | 1.77 |
| Dec 9, 1977 | 1.77 |
| Dec 8, 1977 | 1.77 |
| Dec 7, 1977 | 1.77 |
| Dec 6, 1977 | 1.78 |
| Dec 5, 1977 | 1.78 |
| Dec 2, 1977 | 1.78 |
| Dec 1, 1977 | 1.78 |
| Nov 30, 1977 | 1.78 |
| Nov 29, 1977 | 1.78 |
| Nov 28, 1977 | 1.78 |
| Nov 25, 1977 | 1.78 |
| Nov 23, 1977 | 1.78 |
| Nov 22, 1977 | 1.79 |
| Nov 21, 1977 | 1.79 |
| Nov 18, 1977 | 1.79 |
| Nov 17, 1977 | 1.79 |
| Nov 16, 1977 | 1.80 |
| Nov 15, 1977 | 1.80 |
| Nov 14, 1977 | 1.81 |
| Nov 11, 1977 | 1.81 |
| Nov 10, 1977 | 1.82 |
| Nov 9, 1977 | 1.82 |
| Nov 8, 1977 | 1.82 |
| Nov 7, 1977 | 1.83 |
| Nov 4, 1977 | 1.84 |
| Nov 3, 1977 | 1.84 |
| Nov 2, 1977 | 1.85 |
| Nov 1, 1977 | 1.86 |
| Oct 31, 1977 | 1.86 |
| Oct 28, 1977 | 1.86 |
| Oct 27, 1977 | 1.87 |
| Oct 26, 1977 | 1.87 |
| Oct 25, 1977 | 1.88 |
| Oct 24, 1977 | 1.88 |
| Oct 21, 1977 | 1.89 |
| Oct 20, 1977 | 1.89 |
| Oct 19, 1977 | 1.90 |
| Oct 18, 1977 | 1.90 |
| Oct 17, 1977 | 1.91 |
| Oct 14, 1977 | 1.91 |
| Oct 13, 1977 | 1.92 |
| Oct 12, 1977 | 1.92 |
| Oct 11, 1977 | 1.93 |
| Oct 10, 1977 | 1.93 |
| Oct 7, 1977 | 1.94 |
| Oct 6, 1977 | 1.94 |
| Oct 5, 1977 | 1.95 |
| Oct 4, 1977 | 1.95 |
| Oct 3, 1977 | 1.96 |
| Sep 30, 1977 | 1.97 |
| Sep 29, 1977 | 1.98 |
| Sep 28, 1977 | 1.98 |
| Sep 27, 1977 | 1.99 |
| Sep 26, 1977 | 2.00 |
| Sep 23, 1977 | 2.01 |
| Sep 22, 1977 | 2.02 |
| Sep 21, 1977 | 2.03 |
| Sep 20, 1977 | 2.04 |
| Sep 19, 1977 | 2.05 |
| Sep 16, 1977 | 2.07 |
| Sep 15, 1977 | 2.08 |
| Sep 14, 1977 | 2.09 |
| Sep 13, 1977 | 2.10 |
| Sep 12, 1977 | 2.11 |
| Sep 9, 1977 | 2.12 |
| Sep 8, 1977 | 2.12 |
| Sep 7, 1977 | 2.13 |
| Sep 6, 1977 | 2.14 |
| Sep 2, 1977 | 2.15 |
| Sep 1, 1977 | 2.15 |
| Aug 31, 1977 | 2.16 |
| Aug 30, 1977 | 2.17 |
| Aug 29, 1977 | 2.18 |
| Aug 26, 1977 | 2.18 |
| Aug 25, 1977 | 2.19 |
| Aug 24, 1977 | 2.20 |
| Aug 23, 1977 | 2.21 |
| Aug 22, 1977 | 2.22 |
| Aug 19, 1977 | 2.23 |
| Aug 18, 1977 | 2.24 |
| Aug 17, 1977 | 2.25 |
| Aug 16, 1977 | 2.25 |
| Aug 15, 1977 | 2.26 |
| Aug 12, 1977 | 2.27 |
| Aug 11, 1977 | 2.27 |
| Aug 10, 1977 | 2.28 |
| Aug 9, 1977 | 2.28 |
| Aug 8, 1977 | 2.29 |
| Aug 5, 1977 | 2.29 |
| Aug 4, 1977 | 2.30 |
| Aug 3, 1977 | 2.31 |
| Aug 2, 1977 | 2.32 |
| Aug 1, 1977 | 2.32 |
| Jul 29, 1977 | 2.33 |
| Jul 28, 1977 | 2.34 |
| Jul 27, 1977 | 2.35 |
| Jul 26, 1977 | 2.36 |
| Jul 25, 1977 | 2.36 |
| Jul 22, 1977 | 2.37 |
| Jul 21, 1977 | 2.37 |
| Jul 20, 1977 | 2.37 |
| Jul 19, 1977 | 2.38 |
| Jul 18, 1977 | 2.38 |
| Jul 15, 1977 | 2.39 |
| Jul 13, 1977 | 2.39 |
| Jul 12, 1977 | 2.40 |
| Jul 11, 1977 | 2.40 |
| Jul 8, 1977 | 2.40 |
| Jul 7, 1977 | 2.40 |
| Jul 6, 1977 | 2.40 |
| Jul 5, 1977 | 2.40 |
| Jul 1, 1977 | 2.40 |
| Jun 30, 1977 | 2.40 |
| Jun 29, 1977 | 2.40 |
| Jun 28, 1977 | 2.40 |
| Jun 27, 1977 | 2.40 |
| Jun 24, 1977 | 2.40 |
| Jun 23, 1977 | 2.40 |
| Jun 22, 1977 | 2.40 |
| Jun 21, 1977 | 2.39 |
| Jun 20, 1977 | 2.39 |
| Jun 17, 1977 | 2.38 |
| Jun 16, 1977 | 2.38 |
| Jun 15, 1977 | 2.38 |
| Jun 14, 1977 | 2.37 |
| Jun 13, 1977 | 2.37 |
| Jun 10, 1977 | 2.36 |
| Jun 9, 1977 | 2.36 |
| Jun 8, 1977 | 2.36 |
| Jun 7, 1977 | 2.36 |
| Jun 6, 1977 | 2.36 |
| Jun 3, 1977 | 2.36 |
| Jun 2, 1977 | 2.36 |
| Jun 1, 1977 | 2.37 |
| May 31, 1977 | 2.37 |
| May 27, 1977 | 2.37 |
| May 26, 1977 | 2.37 |
| May 25, 1977 | 2.37 |
| May 24, 1977 | 2.37 |
| May 23, 1977 | 2.37 |
| May 20, 1977 | 2.36 |
| May 19, 1977 | 2.36 |
| May 18, 1977 | 2.35 |
| May 17, 1977 | 2.35 |
| May 16, 1977 | 2.34 |
| May 13, 1977 | 2.34 |
| May 12, 1977 | 2.34 |
| May 11, 1977 | 2.33 |
| May 10, 1977 | 2.33 |
| May 9, 1977 | 2.32 |
| May 6, 1977 | 2.32 |
| May 5, 1977 | 2.32 |
| May 4, 1977 | 2.31 |
| May 3, 1977 | 2.31 |
| May 2, 1977 | 2.30 |
| Apr 29, 1977 | 2.30 |
| Apr 28, 1977 | 2.29 |
| Apr 27, 1977 | 2.29 |
| Apr 26, 1977 | 2.29 |
| Apr 25, 1977 | 2.28 |
| Apr 22, 1977 | 2.28 |
| Apr 21, 1977 | 2.27 |
| Apr 20, 1977 | 2.27 |
| Apr 19, 1977 | 2.26 |
| Apr 18, 1977 | 2.26 |
| Apr 15, 1977 | 2.26 |
| Apr 14, 1977 | 2.26 |
| Apr 13, 1977 | 2.26 |
| Apr 12, 1977 | 2.26 |
| Apr 11, 1977 | 2.26 |
| Apr 7, 1977 | 2.26 |
| Apr 6, 1977 | 2.26 |
| Apr 5, 1977 | 2.27 |
| Apr 4, 1977 | 2.27 |
| Apr 1, 1977 | 2.27 |
| Mar 31, 1977 | 2.27 |
| Mar 30, 1977 | 2.27 |
| Mar 29, 1977 | 2.27 |
| Mar 28, 1977 | 2.27 |
| Mar 25, 1977 | 2.27 |
| Mar 24, 1977 | 2.27 |
| Mar 23, 1977 | 2.27 |
| Mar 22, 1977 | 2.26 |
| Mar 21, 1977 | 2.26 |
| Mar 18, 1977 | 2.26 |
| Mar 17, 1977 | 2.26 |
| Mar 16, 1977 | 2.26 |
| Mar 15, 1977 | 2.26 |
| Mar 14, 1977 | 2.26 |
| Mar 11, 1977 | 2.26 |
| Mar 10, 1977 | 2.27 |
| Mar 9, 1977 | 2.27 |
| Mar 8, 1977 | 2.27 |
| Mar 7, 1977 | 2.27 |
| Mar 4, 1977 | 2.27 |
| Mar 3, 1977 | 2.27 |
| Mar 2, 1977 | 2.27 |
| Mar 1, 1977 | 2.27 |
| Feb 28, 1977 | 2.28 |
| Feb 25, 1977 | 2.28 |
| Feb 24, 1977 | 2.28 |
| Feb 23, 1977 | 2.28 |
| Feb 22, 1977 | 2.28 |
| Feb 18, 1977 | 2.28 |
| Feb 17, 1977 | 2.28 |
| Feb 16, 1977 | 2.28 |
| Feb 15, 1977 | 2.28 |
| Feb 14, 1977 | 2.29 |
| Feb 11, 1977 | 2.28 |
| Feb 10, 1977 | 2.29 |
| Feb 9, 1977 | 2.29 |
| Feb 8, 1977 | 2.29 |
| Feb 7, 1977 | 2.29 |
| Feb 4, 1977 | 2.29 |
| Feb 3, 1977 | 2.29 |
| Feb 2, 1977 | 2.29 |
| Feb 1, 1977 | 2.29 |
| Jan 31, 1977 | 2.28 |
| Jan 28, 1977 | 2.28 |
| Jan 27, 1977 | 2.27 |
| Jan 26, 1977 | 2.27 |
| Jan 25, 1977 | 2.26 |
| Jan 24, 1977 | 2.26 |
| Jan 21, 1977 | 2.25 |
| Jan 20, 1977 | 2.25 |
| Jan 19, 1977 | 2.24 |
| Jan 18, 1977 | 2.24 |
| Jan 17, 1977 | 2.23 |
| Jan 14, 1977 | 2.23 |
| Jan 13, 1977 | 2.22 |
| Jan 12, 1977 | 2.22 |
| Jan 11, 1977 | 2.21 |
| Jan 10, 1977 | 2.21 |
| Jan 7, 1977 | 2.21 |
| Jan 6, 1977 | 2.20 |
| Jan 5, 1977 | 2.19 |
| Jan 4, 1977 | 2.19 |
| Jan 3, 1977 | 2.18 |
| Dec 31, 1976 | 2.17 |
| Dec 30, 1976 | 2.16 |
| Dec 29, 1976 | 2.16 |
| Dec 28, 1976 | 2.15 |
| Dec 27, 1976 | 2.14 |
| Dec 23, 1976 | 2.13 |
| Dec 22, 1976 | 2.13 |
| Dec 21, 1976 | 2.12 |
| Dec 20, 1976 | 2.11 |
| Dec 17, 1976 | 2.11 |
| Dec 16, 1976 | 2.10 |
| Dec 15, 1976 | 2.09 |
| Dec 14, 1976 | 2.08 |
| Dec 13, 1976 | 2.07 |
| Dec 10, 1976 | 2.07 |
| Dec 9, 1976 | 2.06 |
| Dec 8, 1976 | 2.06 |
| Dec 7, 1976 | 2.06 |
| Dec 6, 1976 | 2.05 |
| Dec 3, 1976 | 2.05 |
| Dec 2, 1976 | 2.05 |
| Dec 1, 1976 | 2.05 |
| Nov 30, 1976 | 2.05 |
| Nov 29, 1976 | 2.04 |
| Nov 26, 1976 | 2.04 |
| Nov 24, 1976 | 2.04 |
| Nov 23, 1976 | 2.04 |
| Nov 22, 1976 | 2.03 |
| Nov 19, 1976 | 2.03 |
| Nov 18, 1976 | 2.04 |
| Nov 17, 1976 | 2.04 |
| Nov 16, 1976 | 2.04 |
| Nov 15, 1976 | 2.04 |
| Nov 12, 1976 | 2.04 |
| Nov 11, 1976 | 2.04 |
| Nov 10, 1976 | 2.04 |
| Nov 9, 1976 | 2.04 |
| Nov 8, 1976 | 2.04 |
| Nov 5, 1976 | 2.04 |
| Nov 4, 1976 | 2.05 |
| Nov 3, 1976 | 2.05 |
| Nov 1, 1976 | 2.05 |
| Oct 29, 1976 | 2.06 |
| Oct 28, 1976 | 2.06 |
| Oct 27, 1976 | 2.07 |
| Oct 26, 1976 | 2.08 |
| Oct 25, 1976 | 2.09 |
| Oct 22, 1976 | 2.10 |
| Oct 21, 1976 | 2.10 |
| Oct 20, 1976 | 2.11 |
| Oct 19, 1976 | 2.11 |
| Oct 18, 1976 | 2.12 |
| Oct 15, 1976 | 2.13 |
| Oct 14, 1976 | 2.13 |
| Oct 13, 1976 | 2.14 |
| Oct 12, 1976 | 2.15 |
| Oct 11, 1976 | 2.16 |
| Oct 8, 1976 | 2.16 |
| Oct 7, 1976 | 2.17 |
| Oct 6, 1976 | 2.17 |
| Oct 5, 1976 | 2.18 |
| Oct 4, 1976 | 2.18 |
| Oct 1, 1976 | 2.19 |
| Sep 30, 1976 | 2.19 |
| Sep 29, 1976 | 2.19 |
| Sep 28, 1976 | 2.20 |
| Sep 27, 1976 | 2.20 |
| Sep 24, 1976 | 2.20 |
| Sep 23, 1976 | 2.20 |
| Sep 22, 1976 | 2.21 |
| Sep 21, 1976 | 2.21 |
| Sep 20, 1976 | 2.21 |
| Sep 17, 1976 | 2.21 |
| Sep 16, 1976 | 2.21 |
| Sep 15, 1976 | 2.21 |
| Sep 14, 1976 | 2.21 |
| Sep 13, 1976 | 2.22 |
| Sep 10, 1976 | 2.22 |
| Sep 9, 1976 | 2.22 |
| Sep 8, 1976 | 2.22 |
| Sep 7, 1976 | 2.23 |
| Sep 3, 1976 | 2.23 |
| Sep 2, 1976 | 2.23 |
| Sep 1, 1976 | 2.24 |
| Aug 31, 1976 | 2.24 |
| Aug 30, 1976 | 2.25 |
| Aug 27, 1976 | 2.25 |
| Aug 26, 1976 | 2.26 |
| Aug 25, 1976 | 2.26 |
| Aug 24, 1976 | 2.26 |
| Aug 23, 1976 | 2.27 |
| Aug 20, 1976 | 2.27 |
| Aug 19, 1976 | 2.26 |
| Aug 18, 1976 | 2.26 |
| Aug 17, 1976 | 2.25 |
| Aug 16, 1976 | 2.24 |
| Aug 13, 1976 | 2.24 |
| Aug 12, 1976 | 2.23 |
| Aug 11, 1976 | 2.23 |
| Aug 10, 1976 | 2.23 |
| Aug 9, 1976 | 2.23 |
| Aug 6, 1976 | 2.22 |
| Aug 5, 1976 | 2.22 |
| Aug 4, 1976 | 2.22 |
| Aug 3, 1976 | 2.22 |
| Aug 2, 1976 | 2.22 |
| Jul 30, 1976 | 2.22 |
| Jul 29, 1976 | 2.22 |
| Jul 28, 1976 | 2.22 |
| Jul 27, 1976 | 2.22 |
| Jul 26, 1976 | 2.22 |
| Jul 23, 1976 | 2.22 |
| Jul 22, 1976 | 2.22 |
| Jul 21, 1976 | 2.22 |
| Jul 20, 1976 | 2.22 |
| Jul 19, 1976 | 2.22 |
| Jul 16, 1976 | 2.22 |
| Jul 15, 1976 | 2.22 |
| Jul 14, 1976 | 2.22 |
| Jul 13, 1976 | 2.22 |
| Jul 12, 1976 | 2.22 |
| Jul 9, 1976 | 2.22 |
| Jul 8, 1976 | 2.22 |
| Jul 7, 1976 | 2.22 |
| Jul 6, 1976 | 2.21 |
| Jul 2, 1976 | 2.21 |
| Jul 1, 1976 | 2.21 |
| Jun 30, 1976 | 2.21 |
| Jun 29, 1976 | 2.21 |
| Jun 28, 1976 | 2.20 |
| Jun 25, 1976 | 2.20 |
| Jun 24, 1976 | 2.19 |
| Jun 23, 1976 | 2.18 |
| Jun 22, 1976 | 2.18 |
| Jun 21, 1976 | 2.17 |
| Jun 18, 1976 | 2.16 |
| Jun 17, 1976 | 2.15 |
| Jun 16, 1976 | 2.14 |
| Jun 15, 1976 | 2.14 |
| Jun 14, 1976 | 2.13 |
| Jun 11, 1976 | 2.12 |
| Jun 10, 1976 | 2.12 |
| Jun 9, 1976 | 2.11 |
| Jun 8, 1976 | 2.11 |
| Jun 7, 1976 | 2.11 |
| Jun 4, 1976 | 2.10 |
| Jun 3, 1976 | 2.10 |
| Jun 2, 1976 | 2.09 |
| Jun 1, 1976 | 2.08 |
| May 28, 1976 | 2.08 |
| May 27, 1976 | 2.07 |
| May 26, 1976 | 2.07 |
| May 25, 1976 | 2.06 |
| May 24, 1976 | 2.06 |
| May 21, 1976 | 2.05 |
| May 20, 1976 | 2.04 |
| May 19, 1976 | 2.04 |
| May 18, 1976 | 2.03 |
| May 17, 1976 | 2.03 |
| May 14, 1976 | 2.02 |
| May 13, 1976 | 2.02 |
| May 12, 1976 | 2.01 |
| May 11, 1976 | 2.00 |
| May 10, 1976 | 2.00 |
| May 7, 1976 | 1.99 |
| May 6, 1976 | 1.99 |
| May 5, 1976 | 1.98 |
| May 4, 1976 | 1.98 |
| May 3, 1976 | 1.98 |
| Apr 30, 1976 | 1.98 |
| Apr 29, 1976 | 1.97 |
| Apr 28, 1976 | 1.97 |
| Apr 27, 1976 | 1.96 |
| Apr 26, 1976 | 1.96 |
| Apr 23, 1976 | 1.95 |
| Apr 22, 1976 | 1.95 |
| Apr 21, 1976 | 1.95 |
| Apr 20, 1976 | 1.94 |
| Apr 19, 1976 | 1.94 |
| Apr 15, 1976 | 1.93 |
| Apr 14, 1976 | 1.93 |
| Apr 13, 1976 | 1.92 |
| Apr 12, 1976 | 1.92 |
| Apr 9, 1976 | 1.91 |
| Apr 8, 1976 | 1.91 |
| Apr 7, 1976 | 1.90 |
| Apr 6, 1976 | 1.89 |
| Apr 5, 1976 | 1.89 |
| Apr 2, 1976 | 1.88 |
| Apr 1, 1976 | 1.87 |
| Mar 31, 1976 | 1.86 |
| Mar 30, 1976 | 1.86 |
| Mar 29, 1976 | 1.85 |
| Mar 26, 1976 | 1.85 |
| Mar 25, 1976 | 1.84 |
| Mar 24, 1976 | 1.83 |
| Mar 23, 1976 | 1.83 |
| Mar 22, 1976 | 1.82 |
| Mar 19, 1976 | 1.81 |
| Mar 18, 1976 | 1.80 |
| Mar 17, 1976 | 1.80 |
| Mar 16, 1976 | 1.79 |
| Mar 15, 1976 | 1.78 |
| Mar 12, 1976 | 1.77 |
| Mar 11, 1976 | 1.76 |
| Mar 10, 1976 | 1.75 |
| Mar 9, 1976 | 1.74 |
| Mar 8, 1976 | 1.73 |
| Mar 5, 1976 | 1.72 |
| Mar 4, 1976 | 1.72 |
| Mar 3, 1976 | 1.71 |
| Mar 2, 1976 | 1.70 |
| Mar 1, 1976 | 1.69 |
| Feb 27, 1976 | 1.68 |
| Feb 26, 1976 | 1.67 |
| Feb 25, 1976 | 1.67 |
| Feb 24, 1976 | 1.65 |
| Feb 23, 1976 | 1.64 |
| Feb 20, 1976 | 1.63 |
| Feb 19, 1976 | 1.62 |
| Feb 18, 1976 | 1.61 |
| Feb 17, 1976 | 1.60 |
| Feb 13, 1976 | 1.59 |
| Feb 12, 1976 | 1.58 |
| Feb 11, 1976 | 1.57 |
| Feb 10, 1976 | 1.56 |
| Feb 9, 1976 | 1.55 |
| Feb 6, 1976 | 1.54 |
| Feb 5, 1976 | 1.53 |
| Feb 4, 1976 | 1.53 |
| Feb 3, 1976 | 1.52 |
| Feb 2, 1976 | 1.51 |
| Jan 30, 1976 | 1.51 |
| Jan 29, 1976 | 1.50 |
| Jan 28, 1976 | 1.49 |
| Jan 27, 1976 | 1.49 |
| Jan 26, 1976 | 1.49 |
| Jan 23, 1976 | 1.48 |
| Jan 22, 1976 | 1.48 |
| Jan 21, 1976 | 1.47 |
| Jan 20, 1976 | 1.47 |
| Jan 19, 1976 | 1.46 |
| Jan 16, 1976 | 1.46 |
| Jan 15, 1976 | 1.45 |
| Jan 14, 1976 | 1.45 |
| Jan 13, 1976 | 1.44 |
| Jan 12, 1976 | 1.44 |
| Jan 9, 1976 | 1.43 |
| Jan 8, 1976 | 1.43 |
| Jan 7, 1976 | 1.43 |
| Jan 6, 1976 | 1.43 |
| Jan 5, 1976 | 1.42 |
| Jan 2, 1976 | 1.42 |
| Dec 31, 1975 | 1.42 |
| Dec 30, 1975 | 1.41 |
| Dec 29, 1975 | 1.41 |
| Dec 26, 1975 | 1.40 |
| Dec 24, 1975 | 1.40 |
| Dec 23, 1975 | 1.40 |
| Dec 22, 1975 | 1.39 |
| Dec 19, 1975 | 1.39 |
| Dec 18, 1975 | 1.38 |
| Dec 17, 1975 | 1.37 |
| Dec 16, 1975 | 1.37 |
| Dec 15, 1975 | 1.36 |
| Dec 12, 1975 | 1.35 |
| Dec 11, 1975 | 1.35 |
| Dec 10, 1975 | 1.34 |
| Dec 9, 1975 | 1.34 |
| Dec 8, 1975 | 1.33 |
| Dec 5, 1975 | 1.33 |
| Dec 4, 1975 | 1.32 |
| Dec 3, 1975 | 1.32 |
| Dec 2, 1975 | 1.31 |
| Dec 1, 1975 | 1.31 |
| Nov 28, 1975 | 1.30 |
| Nov 26, 1975 | 1.30 |
| Nov 25, 1975 | 1.29 |
| Nov 24, 1975 | 1.29 |
| Nov 21, 1975 | 1.29 |
| Nov 20, 1975 | 1.28 |
| Nov 19, 1975 | 1.28 |
| Nov 18, 1975 | 1.27 |
| Nov 17, 1975 | 1.27 |
| Nov 14, 1975 | 1.27 |
| Nov 13, 1975 | 1.26 |
| Nov 12, 1975 | 1.26 |
| Nov 11, 1975 | 1.26 |
| Nov 10, 1975 | 1.26 |
| Nov 7, 1975 | 1.25 |
| Nov 6, 1975 | 1.25 |
| Nov 5, 1975 | 1.25 |
| Nov 4, 1975 | 1.25 |
| Nov 3, 1975 | 1.25 |
| Oct 31, 1975 | 1.24 |
| Oct 30, 1975 | 1.24 |
| Oct 29, 1975 | 1.24 |
| Oct 28, 1975 | 1.23 |
| Oct 27, 1975 | 1.23 |
| Oct 24, 1975 | 1.23 |
| Oct 23, 1975 | 1.22 |
| Oct 22, 1975 | 1.22 |
| Oct 21, 1975 | 1.22 |
| Oct 20, 1975 | 1.21 |
| Oct 17, 1975 | 1.21 |
| Oct 16, 1975 | 1.21 |
| Oct 15, 1975 | 1.21 |
| Oct 14, 1975 | 1.21 |
| Oct 13, 1975 | 1.20 |
| Oct 10, 1975 | 1.20 |
| Oct 9, 1975 | 1.20 |
| Oct 8, 1975 | 1.20 |
| Oct 7, 1975 | 1.20 |
| Oct 6, 1975 | 1.21 |
| Oct 3, 1975 | 1.21 |
| Oct 2, 1975 | 1.21 |
| Oct 1, 1975 | 1.21 |
| Sep 30, 1975 | 1.21 |
| Sep 29, 1975 | 1.22 |
| Sep 26, 1975 | 1.22 |
| Sep 25, 1975 | 1.22 |
| Sep 24, 1975 | 1.22 |
| Sep 23, 1975 | 1.22 |
| Sep 22, 1975 | 1.23 |
| Sep 19, 1975 | 1.23 |
| Sep 18, 1975 | 1.23 |
| Sep 17, 1975 | 1.23 |
| Sep 16, 1975 | 1.23 |
| Sep 15, 1975 | 1.23 |
| Sep 12, 1975 | 1.23 |
| Sep 11, 1975 | 1.23 |
| Sep 10, 1975 | 1.24 |
| Sep 9, 1975 | 1.24 |
| Sep 8, 1975 | 1.24 |
| Sep 5, 1975 | 1.24 |
| Sep 4, 1975 | 1.24 |
| Sep 3, 1975 | 1.24 |
| Sep 2, 1975 | 1.24 |
| Aug 29, 1975 | 1.24 |
| Aug 28, 1975 | 1.24 |
| Aug 27, 1975 | 1.24 |
| Aug 26, 1975 | 1.24 |
| Aug 25, 1975 | 1.24 |
| Aug 22, 1975 | 1.24 |
| Aug 21, 1975 | 1.24 |
| Aug 20, 1975 | 1.24 |
| Aug 19, 1975 | 1.24 |
| Aug 18, 1975 | 1.24 |
| Aug 15, 1975 | 1.24 |
| Aug 14, 1975 | 1.24 |
| Aug 13, 1975 | 1.24 |
| Aug 12, 1975 | 1.24 |
| Aug 11, 1975 | 1.24 |
| Aug 8, 1975 | 1.24 |
| Aug 7, 1975 | 1.24 |
| Aug 6, 1975 | 1.24 |
| Aug 5, 1975 | 1.24 |
| Aug 4, 1975 | 1.24 |
| Aug 1, 1975 | 1.24 |
| Jul 31, 1975 | 1.24 |
| Jul 30, 1975 | 1.24 |
| Jul 29, 1975 | 1.24 |
| Jul 28, 1975 | 1.24 |
| Jul 25, 1975 | 1.24 |
| Jul 24, 1975 | 1.24 |
| Jul 23, 1975 | 1.23 |
| Jul 22, 1975 | 1.23 |
| Jul 21, 1975 | 1.23 |
| Jul 18, 1975 | 1.22 |
| Jul 17, 1975 | 1.22 |
| Jul 16, 1975 | 1.22 |
| Jul 15, 1975 | 1.22 |
| Jul 14, 1975 | 1.21 |
| Jul 11, 1975 | 1.21 |
| Jul 10, 1975 | 1.21 |
| Jul 9, 1975 | 1.21 |
| Jul 8, 1975 | 1.20 |
| Jul 7, 1975 | 1.20 |
| Jul 3, 1975 | 1.20 |
| Jul 2, 1975 | 1.20 |
| Jul 1, 1975 | 1.20 |
| Jun 30, 1975 | 1.19 |
| Jun 27, 1975 | 1.19 |
| Jun 26, 1975 | 1.19 |
| Jun 25, 1975 | 1.19 |
| Jun 24, 1975 | 1.18 |
| Jun 23, 1975 | 1.18 |
| Jun 20, 1975 | 1.18 |
| Jun 19, 1975 | 1.17 |
| Jun 18, 1975 | 1.17 |
| Jun 17, 1975 | 1.16 |
| Jun 16, 1975 | 1.16 |
| Jun 13, 1975 | 1.16 |
| Jun 12, 1975 | 1.16 |
| Jun 11, 1975 | 1.15 |
| Jun 10, 1975 | 1.15 |
| Jun 9, 1975 | 1.15 |
| Jun 6, 1975 | 1.15 |
| Jun 5, 1975 | 1.15 |
| Jun 4, 1975 | 1.14 |
| Jun 3, 1975 | 1.14 |
| Jun 2, 1975 | 1.14 |
| May 30, 1975 | 1.14 |
| May 29, 1975 | 1.14 |
| May 28, 1975 | 1.14 |
| May 27, 1975 | 1.14 |
| May 23, 1975 | 1.14 |
| May 22, 1975 | 1.14 |
| May 21, 1975 | 1.14 |
| May 20, 1975 | 1.13 |
| May 19, 1975 | 1.13 |
| May 16, 1975 | 1.13 |
| May 15, 1975 | 1.13 |
| May 14, 1975 | 1.13 |
| May 13, 1975 | 1.13 |
| May 12, 1975 | 1.13 |
| May 9, 1975 | 1.12 |
| May 8, 1975 | 1.12 |
| May 7, 1975 | 1.12 |
| May 6, 1975 | 1.12 |
| May 5, 1975 | 1.12 |
| May 2, 1975 | 1.11 |
| May 1, 1975 | 1.11 |
| Apr 30, 1975 | 1.11 |
| Apr 29, 1975 | 1.11 |
| Apr 28, 1975 | 1.11 |
| Apr 25, 1975 | 1.10 |
| Apr 24, 1975 | 1.10 |
| Apr 23, 1975 | 1.10 |
| Apr 22, 1975 | 1.10 |
| Apr 21, 1975 | 1.09 |
| Apr 18, 1975 | 1.09 |
| Apr 17, 1975 | 1.09 |
| Apr 16, 1975 | 1.09 |
| Apr 15, 1975 | 1.09 |
| Apr 14, 1975 | 1.09 |
| Apr 11, 1975 | 1.09 |
| Apr 10, 1975 | 1.09 |
| Apr 9, 1975 | 1.09 |
| Apr 8, 1975 | 1.09 |
| Apr 7, 1975 | 1.09 |
| Apr 4, 1975 | 1.09 |
| Apr 3, 1975 | 1.09 |
| Apr 2, 1975 | 1.09 |
| Apr 1, 1975 | 1.09 |
| Mar 31, 1975 | 1.09 |
| Mar 27, 1975 | 1.09 |
| Mar 26, 1975 | 1.09 |
| Mar 25, 1975 | 1.09 |
| Mar 24, 1975 | 1.09 |
| Mar 21, 1975 | 1.09 |
| Mar 20, 1975 | 1.09 |
| Mar 19, 1975 | 1.09 |
| Mar 18, 1975 | 1.09 |
| Mar 17, 1975 | 1.08 |
| Mar 14, 1975 | 1.08 |
| Mar 13, 1975 | 1.08 |
| Mar 12, 1975 | 1.08 |
| Mar 11, 1975 | 1.07 |
| Mar 10, 1975 | 1.07 |
| Mar 7, 1975 | 1.07 |
| Mar 6, 1975 | 1.06 |
| Mar 5, 1975 | 1.06 |
| Mar 4, 1975 | 1.06 |
| Mar 3, 1975 | 1.05 |
| Feb 28, 1975 | 1.05 |
| Feb 27, 1975 | 1.05 |
| Feb 26, 1975 | 1.05 |
| Feb 25, 1975 | 1.04 |
| Feb 24, 1975 | 1.04 |
| Feb 21, 1975 | 1.04 |
| Feb 20, 1975 | 1.04 |
| Feb 19, 1975 | 1.04 |
| Feb 18, 1975 | 1.03 |
| Feb 14, 1975 | 1.03 |
| Feb 13, 1975 | 1.03 |
| Feb 12, 1975 | 1.02 |
| Feb 11, 1975 | 1.02 |
| Feb 10, 1975 | 1.02 |
| Feb 7, 1975 | 1.02 |
| Feb 6, 1975 | 1.01 |
| Feb 5, 1975 | 1.01 |
| Feb 4, 1975 | 1.01 |
| Feb 3, 1975 | 1.01 |
| Jan 31, 1975 | 1.00 |
| Jan 30, 1975 | 1.00 |
| Jan 29, 1975 | 0.99 |
| Jan 28, 1975 | 0.99 |
| Jan 27, 1975 | 0.98 |
| Jan 24, 1975 | 0.98 |
| Jan 23, 1975 | 0.98 |
| Jan 22, 1975 | 0.97 |
| Jan 21, 1975 | 0.97 |
| Jan 20, 1975 | 0.97 |
| Jan 17, 1975 | 0.96 |
| Jan 16, 1975 | 0.96 |
| Jan 15, 1975 | 0.96 |
| Jan 14, 1975 | 0.95 |
| Jan 13, 1975 | 0.95 |
| Jan 10, 1975 | 0.95 |
| Jan 9, 1975 | 0.95 |
| Jan 8, 1975 | 0.94 |
| Jan 7, 1975 | 0.94 |
| Jan 6, 1975 | 0.94 |
| Jan 3, 1975 | 0.94 |
| Jan 2, 1975 | 0.93 |
| Dec 31, 1974 | 0.93 |
| Dec 30, 1974 | 0.93 |
| Dec 27, 1974 | 0.93 |
| Dec 26, 1974 | 0.93 |
| Dec 24, 1974 | 0.93 |
| Dec 23, 1974 | 0.94 |
| Dec 20, 1974 | 0.94 |
| Dec 19, 1974 | 0.94 |
| Dec 18, 1974 | 0.94 |
| Dec 17, 1974 | 0.94 |
| Dec 16, 1974 | 0.94 |
| Dec 13, 1974 | 0.94 |
| Dec 12, 1974 | 0.93 |
| Dec 11, 1974 | 0.93 |
| Dec 10, 1974 | 0.93 |
| Dec 9, 1974 | 0.93 |
| Dec 6, 1974 | 0.93 |
| Dec 5, 1974 | 0.93 |
| Dec 4, 1974 | 0.93 |
| Dec 3, 1974 | 0.92 |
| Dec 2, 1974 | 0.92 |
| Nov 29, 1974 | 0.92 |
| Nov 27, 1974 | 0.92 |
| Nov 26, 1974 | 0.92 |
| Nov 25, 1974 | 0.92 |
| Nov 22, 1974 | 0.92 |
| Nov 21, 1974 | 0.92 |
| Nov 20, 1974 | 0.92 |
| Nov 19, 1974 | 0.92 |
| Nov 18, 1974 | 0.92 |
| Nov 15, 1974 | 0.92 |
| Nov 14, 1974 | 0.92 |
| Nov 13, 1974 | 0.92 |
| Nov 12, 1974 | 0.92 |
| Nov 11, 1974 | 0.92 |
| Nov 8, 1974 | 0.92 |
| Nov 7, 1974 | 0.92 |
| Nov 6, 1974 | 0.92 |
| Nov 5, 1974 | 0.92 |
| Nov 4, 1974 | 0.92 |
| Nov 1, 1974 | 0.92 |
| Oct 31, 1974 | 0.92 |
| Oct 30, 1974 | 0.92 |
| Oct 29, 1974 | 0.92 |
| Oct 28, 1974 | 0.91 |
| Oct 25, 1974 | 0.91 |
| Oct 24, 1974 | 0.91 |
| Oct 23, 1974 | 0.92 |
| Oct 22, 1974 | 0.92 |
| Oct 21, 1974 | 0.92 |
| Oct 18, 1974 | 0.92 |
| Oct 17, 1974 | 0.92 |
| Oct 16, 1974 | 0.92 |
| Oct 15, 1974 | 0.92 |
| Oct 14, 1974 | 0.92 |
| Oct 11, 1974 | 0.92 |
| Oct 10, 1974 | 0.92 |
| Oct 9, 1974 | 0.92 |
| Oct 8, 1974 | 0.92 |
| Oct 7, 1974 | 0.93 |
| Oct 4, 1974 | 0.93 |
| Oct 3, 1974 | 0.93 |
| Oct 2, 1974 | 0.94 |
| Oct 1, 1974 | 0.94 |
| Sep 30, 1974 | 0.95 |
| Sep 27, 1974 | 0.95 |
| Sep 26, 1974 | 0.95 |
| Sep 25, 1974 | 0.95 |
| Sep 24, 1974 | 0.96 |
| Sep 23, 1974 | 0.96 |
| Sep 20, 1974 | 0.96 |
| Sep 19, 1974 | 0.96 |
| Sep 18, 1974 | 0.96 |
| Sep 17, 1974 | 0.97 |
| Sep 16, 1974 | 0.97 |
| Sep 13, 1974 | 0.97 |
| Sep 12, 1974 | 0.97 |
| Sep 11, 1974 | 0.98 |
| Sep 10, 1974 | 0.98 |
| Sep 9, 1974 | 0.98 |
| Sep 6, 1974 | 0.98 |
| Sep 5, 1974 | 0.99 |
| Sep 4, 1974 | 0.99 |
| Sep 3, 1974 | 0.99 |
| Aug 30, 1974 | 0.99 |
| Aug 29, 1974 | 1.00 |
| Aug 28, 1974 | 1.00 |
| Aug 27, 1974 | 1.00 |
| Aug 26, 1974 | 1.00 |
| Aug 23, 1974 | 1.01 |
| Aug 22, 1974 | 1.01 |
| Aug 21, 1974 | 1.01 |
| Aug 20, 1974 | 1.01 |
| Aug 19, 1974 | 1.02 |
| Aug 16, 1974 | 1.02 |
| Aug 15, 1974 | 1.03 |
| Aug 14, 1974 | 1.03 |
| Aug 13, 1974 | 1.03 |
| Aug 12, 1974 | 1.03 |
| Aug 9, 1974 | 1.03 |
| Aug 8, 1974 | 1.04 |
| Aug 7, 1974 | 1.04 |
| Aug 6, 1974 | 1.04 |
| Aug 5, 1974 | 1.04 |
| Aug 2, 1974 | 1.04 |
| Aug 1, 1974 | 1.04 |
| Jul 31, 1974 | 1.04 |
| Jul 30, 1974 | 1.04 |
| Jul 29, 1974 | 1.04 |
| Jul 26, 1974 | 1.05 |
| Jul 25, 1974 | 1.05 |
| Jul 24, 1974 | 1.05 |
| Jul 23, 1974 | 1.05 |
| Jul 22, 1974 | 1.05 |
| Jul 19, 1974 | 1.06 |
| Jul 18, 1974 | 1.06 |
| Jul 17, 1974 | 1.06 |
| Jul 16, 1974 | 1.07 |
| Jul 15, 1974 | 1.07 |
| Jul 12, 1974 | 1.07 |
| Jul 11, 1974 | 1.08 |
| Jul 10, 1974 | 1.08 |
| Jul 9, 1974 | 1.08 |
| Jul 8, 1974 | 1.08 |
| Jul 5, 1974 | 1.09 |
| Jul 3, 1974 | 1.09 |
| Jul 2, 1974 | 1.09 |
| Jul 1, 1974 | 1.10 |
| Jun 28, 1974 | 1.10 |
| Jun 27, 1974 | 1.10 |
| Jun 26, 1974 | 1.11 |
| Jun 25, 1974 | 1.11 |
| Jun 24, 1974 | 1.11 |
| Jun 21, 1974 | 1.11 |
| Jun 20, 1974 | 1.11 |
| Jun 19, 1974 | 1.12 |
| Jun 18, 1974 | 1.12 |
| Jun 17, 1974 | 1.12 |
| Jun 14, 1974 | 1.12 |
| Jun 13, 1974 | 1.12 |
| Jun 12, 1974 | 1.12 |
| Jun 11, 1974 | 1.12 |
| Jun 10, 1974 | 1.12 |
| Jun 7, 1974 | 1.12 |
| Jun 6, 1974 | 1.12 |
| Jun 5, 1974 | 1.12 |
| Jun 4, 1974 | 1.12 |
| Jun 3, 1974 | 1.12 |
| May 31, 1974 | 1.12 |
| May 30, 1974 | 1.12 |
| May 29, 1974 | 1.12 |
| May 28, 1974 | 1.12 |
| May 24, 1974 | 1.12 |
| May 23, 1974 | 1.12 |
| May 22, 1974 | 1.12 |
| May 21, 1974 | 1.12 |
| May 20, 1974 | 1.13 |
| May 17, 1974 | 1.12 |
| May 16, 1974 | 1.12 |
| May 15, 1974 | 1.12 |
| May 14, 1974 | 1.12 |
| May 13, 1974 | 1.12 |
| May 10, 1974 | 1.12 |
| May 9, 1974 | 1.12 |
| May 8, 1974 | 1.12 |
| May 7, 1974 | 1.11 |
| May 6, 1974 | 1.11 |
| May 3, 1974 | 1.11 |
| May 2, 1974 | 1.11 |
| May 1, 1974 | 1.11 |
| Apr 30, 1974 | 1.11 |
| Apr 29, 1974 | 1.11 |
| Apr 26, 1974 | 1.11 |
| Apr 25, 1974 | 1.10 |
| Apr 24, 1974 | 1.10 |
| Apr 23, 1974 | 1.10 |
| Apr 22, 1974 | 1.10 |
| Apr 19, 1974 | 1.09 |
| Apr 18, 1974 | 1.09 |
| Apr 17, 1974 | 1.09 |
| Apr 16, 1974 | 1.08 |
| Apr 15, 1974 | 1.08 |
| Apr 11, 1974 | 1.08 |
| Apr 10, 1974 | 1.08 |
| Apr 9, 1974 | 1.08 |
| Apr 8, 1974 | 1.08 |
| Apr 5, 1974 | 1.08 |
| Apr 4, 1974 | 1.08 |
| Apr 3, 1974 | 1.08 |
| Apr 2, 1974 | 1.08 |
| Apr 1, 1974 | 1.08 |
| Mar 29, 1974 | 1.08 |
| Mar 28, 1974 | 1.08 |
| Mar 27, 1974 | 1.08 |
| Mar 26, 1974 | 1.08 |
| Mar 25, 1974 | 1.07 |
| Mar 22, 1974 | 1.07 |
| Mar 21, 1974 | 1.07 |
| Mar 20, 1974 | 1.06 |
| Mar 19, 1974 | 1.06 |
| Mar 18, 1974 | 1.05 |
| Mar 15, 1974 | 1.05 |
| Mar 14, 1974 | 1.05 |
| Mar 13, 1974 | 1.05 |
| Mar 12, 1974 | 1.04 |
| Mar 11, 1974 | 1.04 |
| Mar 8, 1974 | 1.03 |
| Mar 7, 1974 | 1.03 |
| Mar 6, 1974 | 1.03 |
| Mar 5, 1974 | 1.02 |
| Mar 4, 1974 | 1.02 |
| Mar 1, 1974 | 1.02 |
| Feb 28, 1974 | 1.01 |
| Feb 27, 1974 | 1.01 |
| Feb 26, 1974 | 1.01 |
| Feb 25, 1974 | 1.00 |
| Feb 22, 1974 | 1.00 |
| Feb 21, 1974 | 1.00 |
| Feb 20, 1974 | 1.00 |
| Feb 19, 1974 | 0.99 |
| Feb 15, 1974 | 0.99 |
| Feb 14, 1974 | 0.99 |
| Feb 13, 1974 | 0.99 |
| Feb 12, 1974 | 0.99 |
| Feb 11, 1974 | 0.99 |
| Feb 8, 1974 | 0.99 |
| Feb 7, 1974 | 0.99 |
| Feb 6, 1974 | 0.99 |
| Feb 5, 1974 | 0.99 |
| Feb 4, 1974 | 0.99 |
| Feb 1, 1974 | 0.99 |
| Jan 31, 1974 | 0.99 |
| Jan 30, 1974 | 0.99 |
| Jan 29, 1974 | 1.00 |
| Jan 28, 1974 | 1.00 |
| Jan 25, 1974 | 1.00 |
| Jan 24, 1974 | 1.00 |
| Jan 23, 1974 | 1.00 |
| Jan 22, 1974 | 1.01 |
| Jan 21, 1974 | 1.01 |
| Jan 18, 1974 | 1.02 |
| Jan 17, 1974 | 1.02 |
| Jan 16, 1974 | 1.03 |
| Jan 15, 1974 | 1.03 |
| Jan 14, 1974 | 1.04 |
| Jan 11, 1974 | 1.05 |
| Jan 10, 1974 | 1.06 |
| Jan 9, 1974 | 1.07 |
| Jan 8, 1974 | 1.08 |
| Jan 7, 1974 | 1.09 |
| Jan 4, 1974 | 1.10 |
| Jan 3, 1974 | 1.11 |
| Jan 2, 1974 | 1.12 |
| Dec 31, 1973 | 1.13 |
| Dec 28, 1973 | 1.14 |
| Dec 27, 1973 | 1.15 |
| Dec 26, 1973 | 1.17 |
| Dec 24, 1973 | 1.18 |
| Dec 21, 1973 | 1.19 |
| Dec 20, 1973 | 1.21 |
| Dec 19, 1973 | 1.22 |
| Dec 18, 1973 | 1.23 |
| Dec 17, 1973 | 1.24 |
| Dec 14, 1973 | 1.25 |
| Dec 13, 1973 | 1.26 |
| Dec 12, 1973 | 1.27 |
| Dec 11, 1973 | 1.28 |
| Dec 10, 1973 | 1.29 |
| Dec 7, 1973 | 1.30 |
| Dec 6, 1973 | 1.31 |
| Dec 5, 1973 | 1.32 |
| Dec 4, 1973 | 1.33 |
| Dec 3, 1973 | 1.34 |
| Nov 30, 1973 | 1.35 |
| Nov 29, 1973 | 1.35 |
| Nov 28, 1973 | 1.36 |
| Nov 27, 1973 | 1.37 |
| Nov 26, 1973 | 1.37 |
| Nov 23, 1973 | 1.37 |
| Nov 21, 1973 | 1.38 |
| Nov 20, 1973 | 1.38 |
| Nov 19, 1973 | 1.38 |
| Nov 16, 1973 | 1.39 |
| Nov 15, 1973 | 1.39 |
| Nov 14, 1973 | 1.39 |
| Nov 13, 1973 | 1.39 |
| Nov 12, 1973 | 1.40 |
| Nov 9, 1973 | 1.40 |
| Nov 8, 1973 | 1.40 |
| Nov 7, 1973 | 1.39 |
| Nov 6, 1973 | 1.39 |
| Nov 5, 1973 | 1.39 |
| Nov 2, 1973 | 1.39 |
| Nov 1, 1973 | 1.39 |
| Oct 31, 1973 | 1.39 |
| Oct 30, 1973 | 1.38 |
| Oct 29, 1973 | 1.38 |
| Oct 26, 1973 | 1.38 |
| Oct 25, 1973 | 1.38 |
| Oct 24, 1973 | 1.37 |
| Oct 23, 1973 | 1.37 |
| Oct 22, 1973 | 1.36 |
| Oct 19, 1973 | 1.36 |
| Oct 18, 1973 | 1.36 |
| Oct 17, 1973 | 1.35 |
| Oct 16, 1973 | 1.35 |
| Oct 15, 1973 | 1.35 |
| Oct 12, 1973 | 1.34 |
| Oct 11, 1973 | 1.34 |
| Oct 10, 1973 | 1.34 |
| Oct 9, 1973 | 1.33 |
| Oct 8, 1973 | 1.33 |
| Oct 5, 1973 | 1.33 |
| Oct 4, 1973 | 1.32 |
| Oct 3, 1973 | 1.32 |
| Oct 2, 1973 | 1.32 |
| Oct 1, 1973 | 1.32 |
| Sep 28, 1973 | 1.32 |
| Sep 27, 1973 | 1.32 |
| Sep 26, 1973 | 1.32 |
| Sep 25, 1973 | 1.32 |
| Sep 24, 1973 | 1.32 |
| Sep 21, 1973 | 1.31 |
| Sep 20, 1973 | 1.31 |
| Sep 19, 1973 | 1.31 |
| Sep 18, 1973 | 1.31 |
| Sep 17, 1973 | 1.31 |
| Sep 14, 1973 | 1.31 |
| Sep 13, 1973 | 1.31 |
| Sep 12, 1973 | 1.31 |
| Sep 11, 1973 | 1.31 |
| Sep 10, 1973 | 1.31 |
| Sep 7, 1973 | 1.31 |
| Sep 6, 1973 | 1.30 |
| Sep 5, 1973 | 1.30 |
| Sep 4, 1973 | 1.30 |
| Aug 31, 1973 | 1.31 |
| Aug 30, 1973 | 1.31 |
| Aug 29, 1973 | 1.31 |
| Aug 28, 1973 | 1.31 |
| Aug 27, 1973 | 1.31 |
| Aug 24, 1973 | 1.31 |
| Aug 23, 1973 | 1.32 |
| Aug 22, 1973 | 1.32 |
| Aug 21, 1973 | 1.32 |
| Aug 20, 1973 | 1.32 |
| Aug 17, 1973 | 1.32 |
| Aug 16, 1973 | 1.32 |
| Aug 15, 1973 | 1.32 |
| Aug 14, 1973 | 1.32 |
| Aug 13, 1973 | 1.32 |
| Aug 10, 1973 | 1.32 |
| Aug 9, 1973 | 1.32 |
| Aug 8, 1973 | 1.32 |
| Aug 7, 1973 | 1.32 |
| Aug 6, 1973 | 1.32 |
| Aug 3, 1973 | 1.31 |
| Aug 2, 1973 | 1.31 |
| Aug 1, 1973 | 1.31 |
| Jul 31, 1973 | 1.31 |
| Jul 30, 1973 | 1.31 |
| Jul 27, 1973 | 1.31 |
| Jul 26, 1973 | 1.31 |
| Jul 25, 1973 | 1.31 |
| Jul 24, 1973 | 1.31 |
| Jul 23, 1973 | 1.31 |
| Jul 20, 1973 | 1.31 |
| Jul 19, 1973 | 1.31 |
| Jul 18, 1973 | 1.31 |
| Jul 17, 1973 | 1.31 |
| Jul 16, 1973 | 1.31 |
| Jul 13, 1973 | 1.31 |
| Jul 12, 1973 | 1.32 |
| Jul 11, 1973 | 1.32 |
| Jul 10, 1973 | 1.32 |
| Jul 9, 1973 | 1.32 |
| Jul 6, 1973 | 1.33 |
| Jul 5, 1973 | 1.33 |
| Jul 3, 1973 | 1.33 |
| Jul 2, 1973 | 1.33 |
| Jun 29, 1973 | 1.34 |
| Jun 28, 1973 | 1.34 |
| Jun 27, 1973 | 1.34 |
| Jun 26, 1973 | 1.35 |
| Jun 25, 1973 | 1.35 |
| Jun 22, 1973 | 1.36 |
| Jun 21, 1973 | 1.36 |
| Jun 20, 1973 | 1.36 |
| Jun 19, 1973 | 1.37 |
| Jun 18, 1973 | 1.37 |
| Jun 15, 1973 | 1.37 |
| Jun 14, 1973 | 1.37 |
| Jun 13, 1973 | 1.37 |
| Jun 12, 1973 | 1.37 |
| Jun 11, 1973 | 1.38 |
| Jun 8, 1973 | 1.38 |
| Jun 7, 1973 | 1.39 |
| Jun 6, 1973 | 1.39 |
| Jun 5, 1973 | 1.40 |
| Jun 4, 1973 | 1.40 |
| Jun 1, 1973 | 1.41 |
| May 31, 1973 | 1.41 |
| May 30, 1973 | 1.42 |
| May 29, 1973 | 1.42 |
| May 25, 1973 | 1.43 |
| May 24, 1973 | 1.43 |
| May 23, 1973 | 1.44 |
| May 22, 1973 | 1.44 |
| May 21, 1973 | 1.45 |
| May 18, 1973 | 1.46 |
| May 17, 1973 | 1.46 |
| May 16, 1973 | 1.47 |
| May 15, 1973 | 1.48 |
| May 14, 1973 | 1.48 |
| May 11, 1973 | 1.48 |
| May 10, 1973 | 1.49 |
| May 9, 1973 | 1.49 |
| May 8, 1973 | 1.49 |
| May 7, 1973 | 1.49 |
| May 4, 1973 | 1.50 |
| May 3, 1973 | 1.50 |
| May 2, 1973 | 1.50 |
| May 1, 1973 | 1.51 |
| Apr 30, 1973 | 1.51 |
| Apr 27, 1973 | 1.51 |
| Apr 26, 1973 | 1.52 |
| Apr 25, 1973 | 1.52 |
| Apr 24, 1973 | 1.53 |
| Apr 23, 1973 | 1.53 |
| Apr 19, 1973 | 1.54 |
| Apr 18, 1973 | 1.54 |
| Apr 17, 1973 | 1.55 |
| Apr 16, 1973 | 1.55 |
| Apr 13, 1973 | 1.56 |
| Apr 12, 1973 | 1.56 |
| Apr 11, 1973 | 1.57 |
| Apr 10, 1973 | 1.57 |
| Apr 9, 1973 | 1.58 |
| Apr 6, 1973 | 1.58 |
| Apr 5, 1973 | 1.59 |
| Apr 4, 1973 | 1.60 |
| Apr 3, 1973 | 1.61 |
| Apr 2, 1973 | 1.61 |
| Mar 30, 1973 | 1.62 |
| Mar 29, 1973 | 1.63 |
| Mar 28, 1973 | 1.63 |
| Mar 27, 1973 | 1.64 |
| Mar 26, 1973 | 1.64 |
| Mar 23, 1973 | 1.65 |
| Mar 22, 1973 | 1.66 |
| Mar 21, 1973 | 1.66 |
| Mar 20, 1973 | 1.67 |
| Mar 19, 1973 | 1.68 |
| Mar 16, 1973 | 1.68 |
| Mar 15, 1973 | 1.69 |
| Mar 14, 1973 | 1.70 |
| Mar 13, 1973 | 1.70 |
| Mar 12, 1973 | 1.71 |
| Mar 9, 1973 | 1.72 |
| Mar 8, 1973 | 1.72 |
| Mar 7, 1973 | 1.72 |
| Mar 6, 1973 | 1.73 |
| Mar 5, 1973 | 1.74 |
| Mar 2, 1973 | 1.74 |
| Mar 1, 1973 | 1.75 |
| Feb 28, 1973 | 1.76 |
| Feb 27, 1973 | 1.77 |
| Feb 26, 1973 | 1.77 |
| Feb 23, 1973 | 1.78 |
| Feb 22, 1973 | 1.78 |
| Feb 21, 1973 | 1.79 |
| Feb 20, 1973 | 1.80 |
| Feb 16, 1973 | 1.80 |
| Feb 15, 1973 | 1.81 |
| Feb 14, 1973 | 1.81 |
| Feb 13, 1973 | 1.82 |
| Feb 12, 1973 | 1.83 |
| Feb 9, 1973 | 1.83 |
| Feb 8, 1973 | 1.84 |
| Feb 7, 1973 | 1.84 |
| Feb 6, 1973 | 1.85 |
| Feb 5, 1973 | 1.85 |
| Feb 2, 1973 | 1.85 |
| Feb 1, 1973 | 1.85 |
| Jan 31, 1973 | 1.85 |
| Jan 30, 1973 | 1.86 |
| Jan 29, 1973 | 1.86 |
| Jan 26, 1973 | 1.86 |
| Jan 24, 1973 | 1.86 |
| Jan 23, 1973 | 1.86 |
| Jan 22, 1973 | 1.86 |
| Jan 19, 1973 | 1.86 |
| Jan 18, 1973 | 1.86 |
| Jan 17, 1973 | 1.86 |
| Jan 16, 1973 | 1.85 |
| Jan 15, 1973 | 1.85 |
| Jan 12, 1973 | 1.84 |
| Jan 11, 1973 | 1.84 |
| Jan 10, 1973 | 1.84 |
| Jan 9, 1973 | 1.83 |
| Jan 8, 1973 | 1.83 |
| Jan 5, 1973 | 1.82 |
| Jan 4, 1973 | 1.82 |
| Jan 3, 1973 | 1.81 |
| Jan 2, 1973 | 1.81 |
| Dec 29, 1972 | 1.80 |
| Dec 27, 1972 | 1.79 |
| Dec 26, 1972 | 1.79 |
| Dec 22, 1972 | 1.79 |
| Dec 21, 1972 | 1.78 |
| Dec 20, 1972 | 1.78 |
| Dec 19, 1972 | 1.77 |
| Dec 18, 1972 | 1.76 |
| Dec 15, 1972 | 1.75 |
| Dec 14, 1972 | 1.75 |
| Dec 13, 1972 | 1.74 |
| Dec 12, 1972 | 1.73 |
| Dec 11, 1972 | 1.73 |
| Dec 8, 1972 | 1.72 |
| Dec 7, 1972 | 1.72 |
| Dec 6, 1972 | 1.71 |
| Dec 5, 1972 | 1.71 |
| Dec 4, 1972 | 1.70 |
| Dec 1, 1972 | 1.70 |
| Nov 30, 1972 | 1.69 |
| Nov 29, 1972 | 1.68 |
| Nov 28, 1972 | 1.68 |
| Nov 27, 1972 | 1.68 |
| Nov 24, 1972 | 1.67 |
| Nov 22, 1972 | 1.67 |
| Nov 21, 1972 | 1.67 |
| Nov 20, 1972 | 1.66 |
| Nov 17, 1972 | 1.67 |
| Nov 16, 1972 | 1.67 |
| Nov 15, 1972 | 1.67 |
| Nov 14, 1972 | 1.67 |
| Nov 13, 1972 | 1.67 |
| Nov 10, 1972 | 1.67 |
| Nov 9, 1972 | 1.67 |
| Nov 8, 1972 | 1.67 |
| Nov 6, 1972 | 1.67 |
| Nov 3, 1972 | 1.67 |
| Nov 2, 1972 | 1.67 |
| Nov 1, 1972 | 1.68 |
| Oct 31, 1972 | 1.68 |
| Oct 30, 1972 | 1.69 |
| Oct 27, 1972 | 1.69 |
| Oct 26, 1972 | 1.70 |
| Oct 25, 1972 | 1.70 |
| Oct 24, 1972 | 1.70 |
| Oct 23, 1972 | 1.71 |
| Oct 20, 1972 | 1.71 |
| Oct 19, 1972 | 1.71 |
| Oct 18, 1972 | 1.72 |
| Oct 17, 1972 | 1.72 |
| Oct 16, 1972 | 1.72 |
| Oct 13, 1972 | 1.73 |
| Oct 12, 1972 | 1.73 |
| Oct 11, 1972 | 1.74 |
| Oct 10, 1972 | 1.74 |
| Oct 9, 1972 | 1.75 |
| Oct 6, 1972 | 1.76 |
| Oct 5, 1972 | 1.76 |
| Oct 4, 1972 | 1.77 |
| Oct 3, 1972 | 1.78 |
| Oct 2, 1972 | 1.78 |
| Sep 29, 1972 | 1.79 |
| Sep 28, 1972 | 1.79 |
| Sep 27, 1972 | 1.80 |
| Sep 26, 1972 | 1.81 |
| Sep 25, 1972 | 1.81 |
| Sep 22, 1972 | 1.82 |
| Sep 21, 1972 | 1.82 |
| Sep 20, 1972 | 1.83 |
| Sep 19, 1972 | 1.83 |
| Sep 18, 1972 | 1.84 |
| Sep 15, 1972 | 1.84 |
| Sep 14, 1972 | 1.84 |
| Sep 13, 1972 | 1.85 |
| Sep 12, 1972 | 1.85 |
| Sep 11, 1972 | 1.85 |
| Sep 8, 1972 | 1.86 |
| Sep 7, 1972 | 1.86 |
| Sep 6, 1972 | 1.86 |
| Sep 5, 1972 | 1.86 |
| Sep 1, 1972 | 1.87 |
| Aug 31, 1972 | 1.87 |
| Aug 30, 1972 | 1.87 |
| Aug 29, 1972 | 1.88 |
| Aug 28, 1972 | 1.88 |
| Aug 25, 1972 | 1.88 |
| Aug 24, 1972 | 1.89 |
| Aug 23, 1972 | 1.89 |
| Aug 22, 1972 | 1.89 |
| Aug 21, 1972 | 1.89 |
| Aug 18, 1972 | 1.90 |
| Aug 17, 1972 | 1.90 |
| Aug 16, 1972 | 1.90 |
| Aug 15, 1972 | 1.90 |
| Aug 14, 1972 | 1.90 |
| Aug 11, 1972 | 1.91 |
| Aug 10, 1972 | 1.91 |
| Aug 9, 1972 | 1.92 |
| Aug 8, 1972 | 1.92 |
| Aug 7, 1972 | 1.92 |
| Aug 4, 1972 | 1.92 |
| Aug 3, 1972 | 1.92 |
| Aug 2, 1972 | 1.92 |
| Aug 1, 1972 | 1.92 |
| Jul 31, 1972 | 1.92 |
| Jul 28, 1972 | 1.92 |
| Jul 27, 1972 | 1.92 |
| Jul 26, 1972 | 1.92 |
| Jul 25, 1972 | 1.92 |
| Jul 24, 1972 | 1.92 |
| Jul 21, 1972 | 1.92 |
| Jul 20, 1972 | 1.92 |
| Jul 19, 1972 | 1.92 |
| Jul 18, 1972 | 1.92 |
| Jul 17, 1972 | 1.92 |
| Jul 14, 1972 | 1.92 |
| Jul 13, 1972 | 1.93 |
| Jul 12, 1972 | 1.93 |
| Jul 11, 1972 | 1.93 |
| Jul 10, 1972 | 1.94 |
| Jul 7, 1972 | 1.94 |
| Jul 6, 1972 | 1.94 |
| Jul 5, 1972 | 1.94 |
| Jul 3, 1972 | 1.95 |
| Jun 30, 1972 | 1.95 |
| Jun 29, 1972 | 1.95 |
| Jun 28, 1972 | 1.95 |
| Jun 27, 1972 | 1.95 |
| Jun 26, 1972 | 1.95 |
| Jun 23, 1972 | 1.95 |
| Jun 22, 1972 | 1.95 |
| Jun 21, 1972 | 1.95 |
| Jun 20, 1972 | 1.95 |
| Jun 19, 1972 | 1.95 |
| Jun 16, 1972 | 1.95 |
| Jun 15, 1972 | 1.95 |
| Jun 14, 1972 | 1.94 |
| Jun 13, 1972 | 1.95 |
| Jun 12, 1972 | 1.94 |
| Jun 9, 1972 | 1.94 |
| Jun 8, 1972 | 1.94 |
| Jun 7, 1972 | 1.94 |
| Jun 6, 1972 | 1.94 |
| Jun 5, 1972 | 1.94 |
| Jun 2, 1972 | 1.94 |
| Jun 1, 1972 | 1.94 |
| May 31, 1972 | 1.94 |
| May 30, 1972 | 1.94 |
| May 26, 1972 | 1.94 |
| May 25, 1972 | 1.94 |
| May 24, 1972 | 1.94 |
| May 23, 1972 | 1.95 |
| May 22, 1972 | 1.95 |
| May 19, 1972 | 1.95 |
| May 18, 1972 | 1.96 |
| May 17, 1972 | 1.96 |
| May 16, 1972 | 1.96 |
| May 15, 1972 | 1.97 |
| May 12, 1972 | 1.97 |
| May 11, 1972 | 1.97 |
| May 10, 1972 | 1.97 |
| May 9, 1972 | 1.97 |
| May 8, 1972 | 1.97 |
| May 5, 1972 | 1.97 |
| May 4, 1972 | 1.97 |
| May 3, 1972 | 1.97 |
| May 2, 1972 | 1.97 |
| May 1, 1972 | 1.96 |
| Apr 28, 1972 | 1.96 |
| Apr 27, 1972 | 1.95 |
| Apr 26, 1972 | 1.94 |
| Apr 25, 1972 | 1.94 |
| Apr 24, 1972 | 1.93 |
| Apr 21, 1972 | 1.93 |
| Apr 20, 1972 | 1.92 |
| Apr 19, 1972 | 1.92 |
| Apr 18, 1972 | 1.91 |
| Apr 17, 1972 | 1.91 |
| Apr 14, 1972 | 1.90 |
| Apr 13, 1972 | 1.90 |
| Apr 12, 1972 | 1.90 |
| Apr 11, 1972 | 1.90 |
| Apr 10, 1972 | 1.90 |
| Apr 7, 1972 | 1.89 |
| Apr 6, 1972 | 1.89 |
| Apr 5, 1972 | 1.89 |
| Apr 4, 1972 | 1.88 |
| Apr 3, 1972 | 1.88 |
| Mar 30, 1972 | 1.88 |
| Mar 29, 1972 | 1.88 |
| Mar 28, 1972 | 1.87 |
| Mar 27, 1972 | 1.87 |
| Mar 24, 1972 | 1.87 |
| Mar 23, 1972 | 1.87 |
| Mar 22, 1972 | 1.86 |
| Mar 21, 1972 | 1.86 |
| Mar 20, 1972 | 1.86 |
| Mar 17, 1972 | 1.86 |
| Mar 16, 1972 | 1.85 |
| Mar 15, 1972 | 1.85 |
| Mar 14, 1972 | 1.85 |
| Mar 13, 1972 | 1.84 |
| Mar 10, 1972 | 1.84 |
| Mar 9, 1972 | 1.83 |
| Mar 8, 1972 | 1.83 |
| Mar 7, 1972 | 1.83 |
| Mar 6, 1972 | 1.82 |
| Mar 3, 1972 | 1.82 |
| Mar 2, 1972 | 1.82 |
| Mar 1, 1972 | 1.81 |
| Feb 29, 1972 | 1.81 |
| Feb 28, 1972 | 1.80 |
| Feb 25, 1972 | 1.80 |
| Feb 24, 1972 | 1.80 |
| Feb 23, 1972 | 1.79 |
| Feb 22, 1972 | 1.79 |
| Feb 18, 1972 | 1.79 |
| Feb 17, 1972 | 1.79 |
| Feb 16, 1972 | 1.79 |
| Feb 15, 1972 | 1.79 |
| Feb 14, 1972 | 1.79 |
| Feb 11, 1972 | 1.79 |
| Feb 10, 1972 | 1.78 |
| Feb 9, 1972 | 1.78 |
| Feb 8, 1972 | 1.78 |
| Feb 7, 1972 | 1.77 |
| Feb 4, 1972 | 1.77 |
| Feb 3, 1972 | 1.77 |
| Feb 2, 1972 | 1.76 |
| Feb 1, 1972 | 1.75 |
| Jan 31, 1972 | 1.75 |
| Jan 28, 1972 | 1.75 |
| Jan 27, 1972 | 1.74 |
| Jan 26, 1972 | 1.74 |
| Jan 25, 1972 | 1.74 |
| Jan 24, 1972 | 1.74 |
| Jan 21, 1972 | 1.73 |
| Jan 20, 1972 | 1.73 |
| Jan 19, 1972 | 1.73 |
| Jan 18, 1972 | 1.73 |
| Jan 17, 1972 | 1.73 |
| Jan 14, 1972 | 1.73 |
| Jan 13, 1972 | 1.72 |
| Jan 12, 1972 | 1.72 |
| Jan 11, 1972 | 1.72 |
| Jan 10, 1972 | 1.72 |
| Jan 7, 1972 | 1.72 |
| Jan 6, 1972 | 1.72 |
| Jan 5, 1972 | 1.71 |
| Jan 4, 1972 | 1.71 |
| Jan 3, 1972 | 1.70 |
| Dec 31, 1971 | 1.70 |
| Dec 30, 1971 | 1.70 |
| Dec 29, 1971 | 1.70 |
| Dec 28, 1971 | 1.70 |
| Dec 27, 1971 | 1.69 |
| Dec 23, 1971 | 1.69 |
| Dec 22, 1971 | 1.69 |
| Dec 21, 1971 | 1.69 |
| Dec 20, 1971 | 1.69 |
| Dec 17, 1971 | 1.69 |
| Dec 16, 1971 | 1.69 |
| Dec 15, 1971 | 1.70 |
| Dec 14, 1971 | 1.70 |
| Dec 13, 1971 | 1.70 |
| Dec 10, 1971 | 1.70 |
| Dec 9, 1971 | 1.70 |
| Dec 8, 1971 | 1.70 |
| Dec 7, 1971 | 1.70 |
| Dec 6, 1971 | 1.70 |
| Dec 3, 1971 | 1.70 |
| Dec 2, 1971 | 1.70 |
| Dec 1, 1971 | 1.70 |
| Nov 30, 1971 | 1.70 |
| Nov 29, 1971 | 1.70 |
| Nov 26, 1971 | 1.71 |
| Nov 24, 1971 | 1.71 |
| Nov 23, 1971 | 1.71 |
| Nov 22, 1971 | 1.72 |
| Nov 19, 1971 | 1.72 |
| Nov 18, 1971 | 1.72 |
| Nov 17, 1971 | 1.73 |
| Nov 16, 1971 | 1.73 |
| Nov 15, 1971 | 1.73 |
| Nov 12, 1971 | 1.73 |
| Nov 11, 1971 | 1.73 |
| Nov 10, 1971 | 1.73 |
| Nov 9, 1971 | 1.73 |
| Nov 8, 1971 | 1.73 |
| Nov 5, 1971 | 1.73 |
| Nov 4, 1971 | 1.73 |
| Nov 3, 1971 | 1.73 |
| Nov 2, 1971 | 1.73 |
| Nov 1, 1971 | 1.73 |
| Oct 29, 1971 | 1.73 |
| Oct 28, 1971 | 1.73 |
| Oct 27, 1971 | 1.72 |
| Oct 26, 1971 | 1.72 |
| Oct 25, 1971 | 1.72 |
| Oct 22, 1971 | 1.72 |
| Oct 21, 1971 | 1.71 |
| Oct 20, 1971 | 1.71 |
| Oct 19, 1971 | 1.70 |
| Oct 18, 1971 | 1.70 |
| Oct 15, 1971 | 1.69 |
| Oct 14, 1971 | 1.68 |
| Oct 13, 1971 | 1.68 |
| Oct 12, 1971 | 1.67 |
| Oct 11, 1971 | 1.67 |
| Oct 8, 1971 | 1.66 |
| Oct 7, 1971 | 1.65 |
| Oct 6, 1971 | 1.65 |
| Oct 5, 1971 | 1.64 |
| Oct 4, 1971 | 1.64 |
| Oct 1, 1971 | 1.63 |
| Sep 30, 1971 | 1.63 |
| Sep 29, 1971 | 1.62 |
| Sep 28, 1971 | 1.61 |
| Sep 27, 1971 | 1.61 |
| Sep 24, 1971 | 1.61 |
| Sep 23, 1971 | 1.60 |
| Sep 22, 1971 | 1.60 |
| Sep 21, 1971 | 1.59 |
| Sep 20, 1971 | 1.58 |
| Sep 17, 1971 | 1.58 |
| Sep 16, 1971 | 1.57 |
| Sep 15, 1971 | 1.57 |
| Sep 14, 1971 | 1.56 |
| Sep 13, 1971 | 1.55 |
| Sep 10, 1971 | 1.55 |
| Sep 9, 1971 | 1.54 |
| Sep 8, 1971 | 1.53 |
| Sep 7, 1971 | 1.52 |
| Sep 3, 1971 | 1.51 |
| Sep 2, 1971 | 1.51 |
| Sep 1, 1971 | 1.50 |
| Aug 31, 1971 | 1.49 |
| Aug 30, 1971 | 1.49 |
| Aug 27, 1971 | 1.48 |
| Aug 26, 1971 | 1.48 |
| Aug 25, 1971 | 1.47 |
| Aug 24, 1971 | 1.47 |
| Aug 23, 1971 | 1.46 |
| Aug 20, 1971 | 1.46 |
| Aug 19, 1971 | 1.45 |
| Aug 18, 1971 | 1.45 |
| Aug 17, 1971 | 1.44 |
| Aug 16, 1971 | 1.44 |
| Aug 13, 1971 | 1.44 |
| Aug 12, 1971 | 1.44 |
| Aug 11, 1971 | 1.44 |
| Aug 10, 1971 | 1.44 |
| Aug 9, 1971 | 1.44 |
| Aug 6, 1971 | 1.44 |
| Aug 5, 1971 | 1.44 |
| Aug 4, 1971 | 1.44 |
| Aug 3, 1971 | 1.44 |
| Aug 2, 1971 | 1.44 |
| Jul 30, 1971 | 1.44 |
| Jul 29, 1971 | 1.44 |
| Jul 28, 1971 | 1.44 |
| Jul 27, 1971 | 1.44 |
| Jul 26, 1971 | 1.43 |
| Jul 23, 1971 | 1.43 |
| Jul 22, 1971 | 1.43 |
| Jul 21, 1971 | 1.43 |
| Jul 20, 1971 | 1.43 |
| Jul 19, 1971 | 1.43 |
| Jul 16, 1971 | 1.44 |
| Jul 15, 1971 | 1.44 |
| Jul 14, 1971 | 1.44 |
| Jul 13, 1971 | 1.44 |
| Jul 12, 1971 | 1.44 |
| Jul 9, 1971 | 1.45 |
| Jul 8, 1971 | 1.45 |
| Jul 7, 1971 | 1.45 |
| Jul 6, 1971 | 1.45 |
| Jul 2, 1971 | 1.46 |
| Jul 1, 1971 | 1.46 |
| Jun 30, 1971 | 1.46 |
| Jun 29, 1971 | 1.47 |
| Jun 28, 1971 | 1.47 |
| Jun 25, 1971 | 1.48 |
| Jun 24, 1971 | 1.48 |
| Jun 23, 1971 | 1.48 |
| Jun 22, 1971 | 1.49 |
| Jun 21, 1971 | 1.49 |
| Jun 18, 1971 | 1.49 |
| Jun 17, 1971 | 1.50 |
| Jun 16, 1971 | 1.50 |
| Jun 15, 1971 | 1.50 |
| Jun 14, 1971 | 1.50 |
| Jun 11, 1971 | 1.50 |
| Jun 10, 1971 | 1.51 |
| Jun 9, 1971 | 1.51 |
| Jun 8, 1971 | 1.51 |
| Jun 7, 1971 | 1.51 |
| Jun 4, 1971 | 1.51 |
| Jun 3, 1971 | 1.51 |
| Jun 2, 1971 | 1.51 |
| Jun 1, 1971 | 1.51 |
| May 28, 1971 | 1.51 |
| May 27, 1971 | 1.51 |
| May 26, 1971 | 1.51 |
| May 25, 1971 | 1.51 |
| May 24, 1971 | 1.51 |
| May 21, 1971 | 1.51 |
| May 20, 1971 | 1.51 |
| May 19, 1971 | 1.51 |
| May 18, 1971 | 1.51 |
| May 17, 1971 | 1.51 |
| May 14, 1971 | 1.51 |
| May 13, 1971 | 1.51 |
| May 12, 1971 | 1.51 |
| May 11, 1971 | 1.51 |
| May 10, 1971 | 1.50 |
| May 7, 1971 | 1.50 |
| May 6, 1971 | 1.50 |
| May 5, 1971 | 1.50 |
| May 4, 1971 | 1.49 |
| May 3, 1971 | 1.49 |
| Apr 30, 1971 | 1.49 |
| Apr 29, 1971 | 1.49 |
| Apr 28, 1971 | 1.49 |
| Apr 27, 1971 | 1.48 |
| Apr 26, 1971 | 1.48 |
| Apr 23, 1971 | 1.48 |
| Apr 22, 1971 | 1.48 |
| Apr 21, 1971 | 1.48 |
| Apr 20, 1971 | 1.48 |
| Apr 19, 1971 | 1.48 |
| Apr 16, 1971 | 1.48 |
| Apr 15, 1971 | 1.48 |
| Apr 14, 1971 | 1.47 |
| Apr 13, 1971 | 1.47 |
| Apr 12, 1971 | 1.47 |
| Apr 8, 1971 | 1.47 |
| Apr 7, 1971 | 1.47 |
| Apr 6, 1971 | 1.47 |
| Apr 5, 1971 | 1.47 |
| Apr 2, 1971 | 1.47 |
| Apr 1, 1971 | 1.47 |
| Mar 31, 1971 | 1.46 |
| Mar 30, 1971 | 1.46 |
| Mar 29, 1971 | 1.46 |
| Mar 26, 1971 | 1.46 |
| Mar 25, 1971 | 1.46 |
| Mar 24, 1971 | 1.46 |
| Mar 23, 1971 | 1.46 |
| Mar 22, 1971 | 1.46 |
| Mar 19, 1971 | 1.46 |
| Mar 18, 1971 | 1.46 |
| Mar 17, 1971 | 1.46 |
| Mar 16, 1971 | 1.46 |
| Mar 15, 1971 | 1.46 |
| Mar 12, 1971 | 1.46 |
| Mar 11, 1971 | 1.46 |
| Mar 10, 1971 | 1.45 |
| Mar 9, 1971 | 1.45 |
| Mar 8, 1971 | 1.45 |
| Mar 5, 1971 | 1.45 |
| Mar 4, 1971 | 1.45 |
| Mar 3, 1971 | 1.44 |
| Mar 2, 1971 | 1.44 |
| Mar 1, 1971 | 1.44 |
| Feb 26, 1971 | 1.44 |
| Feb 25, 1971 | 1.44 |
| Feb 24, 1971 | 1.43 |
| Feb 23, 1971 | 1.43 |
| Feb 22, 1971 | 1.43 |
| Feb 19, 1971 | 1.43 |
| Feb 18, 1971 | 1.43 |
| Feb 17, 1971 | 1.42 |
| Feb 16, 1971 | 1.42 |
| Feb 12, 1971 | 1.42 |
| Feb 11, 1971 | 1.41 |
| Feb 10, 1971 | 1.41 |
| Feb 9, 1971 | 1.40 |
| Feb 8, 1971 | 1.40 |
| Feb 5, 1971 | 1.39 |
| Feb 4, 1971 | 1.39 |
| Feb 3, 1971 | 1.38 |
| Feb 2, 1971 | 1.38 |
| Feb 1, 1971 | 1.37 |
| Jan 29, 1971 | 1.37 |
| Jan 28, 1971 | 1.36 |
| Jan 27, 1971 | 1.36 |
| Jan 26, 1971 | 1.36 |
| Jan 25, 1971 | 1.35 |
| Jan 22, 1971 | 1.35 |
| Jan 21, 1971 | 1.34 |
| Jan 20, 1971 | 1.34 |
| Jan 19, 1971 | 1.33 |
| Jan 18, 1971 | 1.32 |
| Jan 15, 1971 | 1.32 |
| Jan 14, 1971 | 1.31 |
| Jan 13, 1971 | 1.31 |
| Jan 12, 1971 | 1.30 |
| Jan 11, 1971 | 1.30 |
| Jan 8, 1971 | 1.29 |
| Jan 7, 1971 | 1.29 |
| Jan 6, 1971 | 1.28 |
| Jan 5, 1971 | 1.28 |
| Jan 4, 1971 | 1.27 |
| Dec 31, 1970 | 1.26 |
| Dec 30, 1970 | 1.26 |
| Dec 29, 1970 | 1.25 |
| Dec 28, 1970 | 1.25 |
| Dec 24, 1970 | 1.25 |
| Dec 23, 1970 | 1.24 |
| Dec 22, 1970 | 1.24 |
| Dec 21, 1970 | 1.24 |
| Dec 18, 1970 | 1.24 |
| Dec 17, 1970 | 1.23 |
| Dec 16, 1970 | 1.23 |
| Dec 15, 1970 | 1.23 |
| Dec 14, 1970 | 1.23 |
| Dec 11, 1970 | 1.22 |
| Dec 10, 1970 | 1.22 |
| Dec 9, 1970 | 1.22 |
| Dec 8, 1970 | 1.21 |
| Dec 7, 1970 | 1.21 |
| Dec 4, 1970 | 1.21 |
| Dec 3, 1970 | 1.21 |
| Dec 2, 1970 | 1.20 |
| Dec 1, 1970 | 1.20 |
| Nov 30, 1970 | 1.20 |
| Nov 27, 1970 | 1.19 |
| Nov 25, 1970 | 1.19 |
| Nov 24, 1970 | 1.19 |
| Nov 23, 1970 | 1.19 |
| Nov 20, 1970 | 1.19 |
| Nov 19, 1970 | 1.19 |
| Nov 18, 1970 | 1.19 |
| Nov 17, 1970 | 1.19 |
| Nov 16, 1970 | 1.19 |
| Nov 13, 1970 | 1.19 |
| Nov 12, 1970 | 1.19 |
| Nov 11, 1970 | 1.18 |
| Nov 10, 1970 | 1.18 |
| Nov 9, 1970 | 1.18 |
| Nov 6, 1970 | 1.18 |
| Nov 5, 1970 | 1.18 |
| Nov 4, 1970 | 1.18 |
| Nov 3, 1970 | 1.17 |
| Nov 2, 1970 | 1.17 |
| Oct 30, 1970 | 1.17 |
| Oct 29, 1970 | 1.17 |
| Oct 28, 1970 | 1.16 |
| Oct 27, 1970 | 1.16 |
| Oct 26, 1970 | 1.16 |
| Oct 23, 1970 | 1.16 |
| Oct 22, 1970 | 1.15 |
| Oct 21, 1970 | 1.15 |
| Oct 20, 1970 | 1.15 |
| Oct 19, 1970 | 1.14 |
| Oct 16, 1970 | 1.14 |
| Oct 15, 1970 | 1.14 |
| Oct 14, 1970 | 1.14 |
| Oct 13, 1970 | 1.14 |
| Oct 12, 1970 | 1.13 |
| Oct 9, 1970 | 1.13 |
| Oct 8, 1970 | 1.13 |
| Oct 7, 1970 | 1.12 |
| Oct 6, 1970 | 1.12 |
| Oct 5, 1970 | 1.12 |
| Oct 2, 1970 | 1.12 |
| Oct 1, 1970 | 1.11 |
| Sep 30, 1970 | 1.11 |
| Sep 29, 1970 | 1.11 |
| Sep 28, 1970 | 1.11 |
| Sep 25, 1970 | 1.11 |
| Sep 24, 1970 | 1.11 |
| Sep 23, 1970 | 1.10 |
| Sep 22, 1970 | 1.10 |
| Sep 21, 1970 | 1.10 |
| Sep 18, 1970 | 1.09 |
| Sep 17, 1970 | 1.09 |
| Sep 16, 1970 | 1.08 |
| Sep 15, 1970 | 1.08 |
| Sep 14, 1970 | 1.07 |
| Sep 11, 1970 | 1.07 |
| Sep 10, 1970 | 1.06 |
| Sep 9, 1970 | 1.06 |
| Sep 8, 1970 | 1.05 |
| Sep 4, 1970 | 1.05 |
| Sep 3, 1970 | 1.05 |
| Sep 2, 1970 | 1.04 |
| Sep 1, 1970 | 1.04 |
| Aug 31, 1970 | 1.04 |
| Aug 28, 1970 | 1.04 |
| Aug 27, 1970 | 1.04 |
| Aug 26, 1970 | 1.03 |
| Aug 25, 1970 | 1.03 |
| Aug 24, 1970 | 1.03 |
| Aug 21, 1970 | 1.03 |
| Aug 20, 1970 | 1.03 |
| Aug 19, 1970 | 1.03 |
| Aug 18, 1970 | 1.03 |
| Aug 17, 1970 | 1.03 |
| Aug 14, 1970 | 1.03 |
| Aug 13, 1970 | 1.04 |
| Aug 12, 1970 | 1.04 |
| Aug 11, 1970 | 1.04 |
| Aug 10, 1970 | 1.04 |
| Aug 7, 1970 | 1.04 |
| Aug 6, 1970 | 1.04 |
| Aug 5, 1970 | 1.04 |
| Aug 4, 1970 | 1.04 |
| Aug 3, 1970 | 1.04 |
| Jul 31, 1970 | 1.04 |
| Jul 30, 1970 | 1.04 |
| Jul 29, 1970 | 1.04 |
| Jul 28, 1970 | 1.04 |
| Jul 27, 1970 | 1.04 |
| Jul 24, 1970 | 1.04 |
| Jul 23, 1970 | 1.04 |
| Jul 22, 1970 | 1.04 |
| Jul 21, 1970 | 1.04 |
| Jul 20, 1970 | 1.04 |
| Jul 17, 1970 | 1.04 |
| Jul 16, 1970 | 1.04 |
| Jul 15, 1970 | 1.04 |
| Jul 14, 1970 | 1.04 |
| Jul 13, 1970 | 1.05 |
| Jul 10, 1970 | 1.05 |
| Jul 9, 1970 | 1.05 |
| Jul 8, 1970 | 1.06 |
| Jul 7, 1970 | 1.06 |
| Jul 6, 1970 | 1.07 |
| Jul 2, 1970 | 1.07 |
| Jul 1, 1970 | 1.08 |
| Jun 30, 1970 | 1.09 |
| Jun 29, 1970 | 1.09 |
| Jun 26, 1970 | 1.10 |
| Jun 25, 1970 | 1.10 |
| Jun 24, 1970 | 1.11 |
| Jun 23, 1970 | 1.11 |
| Jun 22, 1970 | 1.12 |
| Jun 19, 1970 | 1.12 |
| Jun 18, 1970 | 1.12 |
| Jun 17, 1970 | 1.13 |
| Jun 16, 1970 | 1.13 |
| Jun 15, 1970 | 1.14 |
| Jun 12, 1970 | 1.14 |
| Jun 11, 1970 | 1.15 |
| Jun 10, 1970 | 1.15 |
| Jun 9, 1970 | 1.16 |
| Jun 8, 1970 | 1.16 |
| Jun 5, 1970 | 1.17 |
| Jun 4, 1970 | 1.17 |
| Jun 3, 1970 | 1.17 |
| Jun 2, 1970 | 1.17 |
| Jun 1, 1970 | 1.18 |
| May 29, 1970 | 1.18 |
| May 28, 1970 | 1.18 |
| May 27, 1970 | 1.19 |
| May 26, 1970 | 1.19 |
| May 25, 1970 | 1.20 |
| May 22, 1970 | 1.21 |
| May 21, 1970 | 1.21 |
| May 20, 1970 | 1.22 |
| May 19, 1970 | 1.22 |
| May 18, 1970 | 1.23 |
| May 15, 1970 | 1.23 |
| May 14, 1970 | 1.24 |
| May 13, 1970 | 1.25 |
| May 12, 1970 | 1.25 |
| May 11, 1970 | 1.26 |
| May 8, 1970 | 1.26 |
| May 7, 1970 | 1.27 |
| May 6, 1970 | 1.27 |
| May 5, 1970 | 1.28 |
| May 4, 1970 | 1.28 |
| May 1, 1970 | 1.29 |
| Apr 30, 1970 | 1.29 |
| Apr 29, 1970 | 1.30 |
| Apr 28, 1970 | 1.30 |
| Apr 27, 1970 | 1.30 |
| Apr 24, 1970 | 1.31 |
| Apr 23, 1970 | 1.31 |
| Apr 22, 1970 | 1.31 |
| Apr 21, 1970 | 1.31 |
| Apr 20, 1970 | 1.32 |
| Apr 17, 1970 | 1.32 |
| Apr 16, 1970 | 1.32 |
| Apr 15, 1970 | 1.32 |
| Apr 14, 1970 | 1.32 |
| Apr 13, 1970 | 1.32 |
| Apr 10, 1970 | 1.32 |
| Apr 9, 1970 | 1.32 |
| Apr 8, 1970 | 1.32 |
| Apr 7, 1970 | 1.33 |
| Apr 6, 1970 | 1.33 |
| Apr 3, 1970 | 1.33 |
| Apr 2, 1970 | 1.33 |
| Apr 1, 1970 | 1.33 |
| Mar 31, 1970 | 1.33 |
| Mar 30, 1970 | 1.33 |
| Mar 26, 1970 | 1.33 |
| Mar 25, 1970 | 1.34 |
| Mar 24, 1970 | 1.34 |
| Mar 23, 1970 | 1.35 |
| Mar 20, 1970 | 1.35 |
| Mar 19, 1970 | 1.35 |
| Mar 18, 1970 | 1.36 |
| Mar 17, 1970 | 1.36 |
| Mar 16, 1970 | 1.37 |
| Mar 13, 1970 | 1.37 |
| Mar 12, 1970 | 1.37 |
| Mar 11, 1970 | 1.38 |
| Mar 10, 1970 | 1.38 |
| Mar 9, 1970 | 1.38 |
| Mar 6, 1970 | 1.38 |
| Mar 5, 1970 | 1.38 |
| Mar 4, 1970 | 1.38 |
| Mar 3, 1970 | 1.38 |
| Mar 2, 1970 | 1.38 |
| Feb 27, 1970 | 1.38 |
| Feb 26, 1970 | 1.37 |
| Feb 25, 1970 | 1.37 |
| Feb 24, 1970 | 1.37 |
| Feb 20, 1970 | 1.37 |
| Feb 19, 1970 | 1.38 |
| Feb 18, 1970 | 1.38 |
| Feb 17, 1970 | 1.38 |
| Feb 16, 1970 | 1.38 |
| Feb 13, 1970 | 1.38 |
| Feb 12, 1970 | 1.39 |
| Feb 11, 1970 | 1.39 |
| Feb 10, 1970 | 1.39 |
| Feb 9, 1970 | 1.39 |
| Feb 6, 1970 | 1.40 |
| Feb 5, 1970 | 1.40 |
| Feb 4, 1970 | 1.40 |
| Feb 3, 1970 | 1.40 |
| Feb 2, 1970 | 1.40 |
| Jan 30, 1970 | 1.41 |
| Jan 29, 1970 | 1.41 |
| Jan 28, 1970 | 1.41 |
| Jan 27, 1970 | 1.42 |
| Jan 26, 1970 | 1.42 |
| Jan 23, 1970 | 1.43 |
| Jan 22, 1970 | 1.43 |
| Jan 21, 1970 | 1.43 |
| Jan 20, 1970 | 1.44 |
| Jan 19, 1970 | 1.44 |
| Jan 16, 1970 | 1.44 |
| Jan 15, 1970 | 1.45 |
| Jan 14, 1970 | 1.45 |
| Jan 13, 1970 | 1.45 |
| Jan 12, 1970 | 1.46 |
| Jan 9, 1970 | 1.46 |
| Jan 8, 1970 | 1.46 |
| Jan 7, 1970 | 1.46 |
| Jan 6, 1970 | 1.46 |
| Jan 5, 1970 | 1.47 |
| Jan 2, 1970 | 1.47 |
| Dec 31, 1969 | 1.46 |
| Dec 30, 1969 | 1.47 |
| Dec 29, 1969 | 1.47 |
| Dec 26, 1969 | 1.47 |
| Dec 24, 1969 | 1.47 |
| Dec 23, 1969 | 1.47 |
| Dec 22, 1969 | 1.47 |
| Dec 19, 1969 | 1.47 |
| Dec 18, 1969 | 1.47 |
| Dec 17, 1969 | 1.47 |
| Dec 16, 1969 | 1.47 |
| Dec 15, 1969 | 1.48 |
| Dec 12, 1969 | 1.48 |
| Dec 11, 1969 | 1.48 |
| Dec 10, 1969 | 1.48 |
| Dec 9, 1969 | 1.48 |
| Dec 8, 1969 | 1.48 |
| Dec 5, 1969 | 1.48 |
| Dec 4, 1969 | 1.48 |
| Dec 3, 1969 | 1.47 |
| Dec 2, 1969 | 1.47 |
| Dec 1, 1969 | 1.47 |
| Nov 28, 1969 | 1.47 |
| Nov 26, 1969 | 1.47 |
| Nov 25, 1969 | 1.47 |
| Nov 24, 1969 | 1.47 |
| Nov 21, 1969 | 1.46 |
| Nov 20, 1969 | 1.46 |
| Nov 19, 1969 | 1.46 |
| Nov 18, 1969 | 1.46 |
| Nov 17, 1969 | 1.46 |
| Nov 14, 1969 | 1.45 |
| Nov 13, 1969 | 1.45 |
| Nov 12, 1969 | 1.45 |
| Nov 11, 1969 | 1.45 |
| Nov 10, 1969 | 1.45 |
| Nov 7, 1969 | 1.44 |
| Nov 6, 1969 | 1.44 |
| Nov 5, 1969 | 1.44 |
| Nov 4, 1969 | 1.44 |
| Nov 3, 1969 | 1.44 |
| Oct 31, 1969 | 1.43 |
| Oct 30, 1969 | 1.43 |
| Oct 29, 1969 | 1.43 |
| Oct 28, 1969 | 1.43 |
| Oct 27, 1969 | 1.43 |
| Oct 24, 1969 | 1.43 |
| Oct 23, 1969 | 1.42 |
| Oct 22, 1969 | 1.42 |
| Oct 21, 1969 | 1.42 |
| Oct 20, 1969 | 1.42 |
| Oct 17, 1969 | 1.42 |
| Oct 16, 1969 | 1.42 |
| Oct 15, 1969 | 1.42 |
| Oct 14, 1969 | 1.42 |
| Oct 13, 1969 | 1.42 |
| Oct 10, 1969 | 1.42 |
| Oct 9, 1969 | 1.42 |
| Oct 8, 1969 | 1.42 |
| Oct 7, 1969 | 1.42 |
| Oct 6, 1969 | 1.42 |
| Oct 3, 1969 | 1.42 |
| Oct 2, 1969 | 1.42 |
| Oct 1, 1969 | 1.42 |
| Sep 30, 1969 | 1.43 |
| Sep 29, 1969 | 1.43 |
| Sep 26, 1969 | 1.43 |
| Sep 25, 1969 | 1.43 |
| Sep 24, 1969 | 1.43 |
| Sep 23, 1969 | 1.43 |
| Sep 22, 1969 | 1.43 |
| Sep 19, 1969 | 1.44 |
| Sep 18, 1969 | 1.44 |
| Sep 17, 1969 | 1.44 |
| Sep 16, 1969 | 1.45 |
| Sep 15, 1969 | 1.45 |
| Sep 12, 1969 | 1.46 |
| Sep 11, 1969 | 1.46 |
| Sep 10, 1969 | 1.47 |
| Sep 9, 1969 | 1.47 |
| Sep 8, 1969 | 1.47 |
| Sep 5, 1969 | 1.48 |
| Sep 4, 1969 | 1.48 |
| Sep 3, 1969 | 1.49 |
| Sep 2, 1969 | 1.49 |
| Aug 29, 1969 | 1.49 |
| Aug 28, 1969 | 1.49 |
| Aug 27, 1969 | 1.50 |
| Aug 26, 1969 | 1.50 |
| Aug 25, 1969 | 1.50 |
| Aug 22, 1969 | 1.50 |
| Aug 21, 1969 | 1.50 |
| Aug 20, 1969 | 1.50 |
| Aug 19, 1969 | 1.50 |
| Aug 18, 1969 | 1.51 |
| Aug 15, 1969 | 1.51 |
| Aug 14, 1969 | 1.51 |
| Aug 13, 1969 | 1.52 |
| Aug 12, 1969 | 1.52 |
| Aug 11, 1969 | 1.52 |
| Aug 8, 1969 | 1.53 |
| Aug 7, 1969 | 1.53 |
| Aug 6, 1969 | 1.54 |
| Aug 5, 1969 | 1.54 |
| Aug 4, 1969 | 1.54 |
| Aug 1, 1969 | 1.55 |
| Jul 31, 1969 | 1.55 |
| Jul 30, 1969 | 1.55 |
| Jul 29, 1969 | 1.56 |
| Jul 28, 1969 | 1.56 |
| Jul 25, 1969 | 1.57 |
| Jul 24, 1969 | 1.58 |
| Jul 23, 1969 | 1.58 |
| Jul 22, 1969 | 1.59 |
| Jul 18, 1969 | 1.59 |
| Jul 17, 1969 | 1.60 |
| Jul 16, 1969 | 1.60 |
| Jul 15, 1969 | 1.60 |
| Jul 14, 1969 | 1.61 |
| Jul 11, 1969 | 1.61 |
| Jul 10, 1969 | 1.61 |
| Jul 9, 1969 | 1.61 |
| Jul 8, 1969 | 1.61 |
| Jul 7, 1969 | 1.61 |
| Jul 3, 1969 | 1.61 |
| Jul 2, 1969 | 1.61 |
| Jul 1, 1969 | 1.61 |
| Jun 30, 1969 | 1.61 |
| Jun 27, 1969 | 1.61 |
| Jun 26, 1969 | 1.61 |
| Jun 25, 1969 | 1.61 |
| Jun 24, 1969 | 1.61 |
| Jun 23, 1969 | 1.61 |
| Jun 20, 1969 | 1.61 |
| Jun 19, 1969 | 1.61 |
| Jun 18, 1969 | 1.61 |
| Jun 17, 1969 | 1.60 |
| Jun 16, 1969 | 1.60 |
| Jun 13, 1969 | 1.60 |
| Jun 12, 1969 | 1.60 |
| Jun 11, 1969 | 1.60 |
| Jun 10, 1969 | 1.60 |
| Jun 9, 1969 | 1.60 |
| Jun 6, 1969 | 1.60 |
| Jun 5, 1969 | 1.60 |
| Jun 4, 1969 | 1.60 |
| Jun 3, 1969 | 1.59 |
| Jun 2, 1969 | 1.59 |
| May 29, 1969 | 1.59 |
| May 28, 1969 | 1.59 |
| May 27, 1969 | 1.58 |
| May 26, 1969 | 1.58 |
| May 23, 1969 | 1.58 |
| May 22, 1969 | 1.57 |
| May 21, 1969 | 1.57 |
| May 20, 1969 | 1.57 |
| May 19, 1969 | 1.56 |
| May 16, 1969 | 1.56 |
| May 15, 1969 | 1.56 |
| May 14, 1969 | 1.55 |
| May 13, 1969 | 1.55 |
| May 12, 1969 | 1.54 |
| May 9, 1969 | 1.54 |
| May 8, 1969 | 1.53 |
| May 7, 1969 | 1.53 |
| May 6, 1969 | 1.52 |
| May 5, 1969 | 1.52 |
| May 2, 1969 | 1.52 |
| May 1, 1969 | 1.52 |
| Apr 30, 1969 | 1.51 |
| Apr 29, 1969 | 1.51 |
| Apr 28, 1969 | 1.51 |
| Apr 25, 1969 | 1.51 |
| Apr 24, 1969 | 1.51 |
| Apr 23, 1969 | 1.52 |
| Apr 22, 1969 | 1.52 |
| Apr 21, 1969 | 1.52 |
| Apr 18, 1969 | 1.52 |
| Apr 17, 1969 | 1.52 |
| Apr 16, 1969 | 1.52 |
| Apr 15, 1969 | 1.52 |
| Apr 14, 1969 | 1.52 |
| Apr 11, 1969 | 1.52 |
| Apr 10, 1969 | 1.53 |
| Apr 9, 1969 | 1.53 |
| Apr 8, 1969 | 1.53 |
| Apr 7, 1969 | 1.53 |
| Apr 3, 1969 | 1.54 |
| Apr 2, 1969 | 1.54 |
| Apr 1, 1969 | 1.54 |
| Mar 28, 1969 | 1.54 |
| Mar 27, 1969 | 1.55 |
| Mar 26, 1969 | 1.55 |
| Mar 25, 1969 | 1.55 |
| Mar 24, 1969 | 1.55 |
| Mar 21, 1969 | 1.56 |
| Mar 20, 1969 | 1.56 |
| Mar 19, 1969 | 1.56 |
| Mar 18, 1969 | 1.57 |
| Mar 17, 1969 | 1.57 |
| Mar 14, 1969 | 1.58 |
| Mar 13, 1969 | 1.58 |
| Mar 12, 1969 | 1.58 |
| Mar 11, 1969 | 1.59 |
| Mar 10, 1969 | 1.59 |
| Mar 7, 1969 | 1.60 |
| Mar 6, 1969 | 1.61 |
| Mar 5, 1969 | 1.61 |
| Mar 4, 1969 | 1.62 |
| Mar 3, 1969 | 1.62 |
| Feb 28, 1969 | 1.63 |
| Feb 27, 1969 | 1.64 |
| Feb 26, 1969 | 1.64 |
| Feb 25, 1969 | 1.65 |
| Feb 24, 1969 | 1.66 |
| Feb 20, 1969 | 1.67 |
| Feb 19, 1969 | 1.67 |
| Feb 18, 1969 | 1.68 |
| Feb 17, 1969 | 1.69 |
| Feb 14, 1969 | 1.69 |
| Feb 13, 1969 | 1.70 |
| Feb 12, 1969 | 1.70 |
| Feb 11, 1969 | 1.71 |
| Feb 7, 1969 | 1.72 |
| Feb 6, 1969 | 1.72 |
| Feb 5, 1969 | 1.73 |
| Feb 4, 1969 | 1.74 |
| Feb 3, 1969 | 1.74 |
| Jan 31, 1969 | 1.75 |
| Jan 30, 1969 | 1.75 |
| Jan 29, 1969 | 1.76 |
| Jan 28, 1969 | 1.76 |
| Jan 27, 1969 | 1.76 |
| Jan 24, 1969 | 1.77 |
| Jan 23, 1969 | 1.77 |
| Jan 22, 1969 | 1.78 |
| Jan 21, 1969 | 1.78 |
| Jan 20, 1969 | 1.79 |
| Jan 17, 1969 | 1.79 |
| Jan 16, 1969 | 1.79 |
| Jan 15, 1969 | 1.80 |
| Jan 14, 1969 | 1.80 |
| Jan 13, 1969 | 1.81 |
| Jan 10, 1969 | 1.81 |
| Jan 9, 1969 | 1.81 |
| Jan 8, 1969 | 1.81 |
| Jan 7, 1969 | 1.82 |
| Jan 6, 1969 | 1.82 |
| Jan 3, 1969 | 1.82 |
| Jan 2, 1969 | 1.82 |
| Dec 31, 1968 | 1.82 |
| Dec 30, 1968 | 1.82 |
| Dec 27, 1968 | 1.83 |
| Dec 26, 1968 | 1.83 |
| Dec 24, 1968 | 1.83 |
| Dec 23, 1968 | 1.83 |
| Dec 20, 1968 | 1.83 |
| Dec 19, 1968 | 1.83 |
| Dec 17, 1968 | 1.83 |
| Dec 16, 1968 | 1.83 |
| Dec 13, 1968 | 1.83 |
| Dec 12, 1968 | 1.83 |
| Dec 10, 1968 | 1.83 |
| Dec 9, 1968 | 1.83 |
| Dec 6, 1968 | 1.83 |
| Dec 5, 1968 | 1.83 |
| Dec 3, 1968 | 1.83 |
| Dec 2, 1968 | 1.83 |
| Nov 29, 1968 | 1.82 |
| Nov 27, 1968 | 1.82 |
| Nov 26, 1968 | 1.82 |
| Nov 25, 1968 | 1.82 |
| Nov 22, 1968 | 1.82 |
| Nov 21, 1968 | 1.82 |
| Nov 19, 1968 | 1.82 |
| Nov 18, 1968 | 1.81 |
| Nov 15, 1968 | 1.81 |
| Nov 14, 1968 | 1.81 |
| Nov 13, 1968 | 1.81 |
| Nov 12, 1968 | 1.81 |
| Nov 8, 1968 | 1.80 |
| Nov 7, 1968 | 1.80 |
| Nov 6, 1968 | 1.80 |
| Nov 4, 1968 | 1.79 |
| Nov 1, 1968 | 1.79 |
| Oct 31, 1968 | 1.79 |
| Oct 29, 1968 | 1.78 |
| Oct 28, 1968 | 1.78 |
| Oct 25, 1968 | 1.77 |
| Oct 24, 1968 | 1.77 |
| Oct 22, 1968 | 1.77 |
| Oct 21, 1968 | 1.76 |
| Oct 18, 1968 | 1.76 |
| Oct 17, 1968 | 1.76 |
| Oct 15, 1968 | 1.76 |
| Oct 14, 1968 | 1.75 |
| Oct 11, 1968 | 1.75 |
| Oct 10, 1968 | 1.75 |
| Oct 8, 1968 | 1.75 |
| Oct 7, 1968 | 1.75 |
| Oct 4, 1968 | 1.75 |
| Oct 3, 1968 | 1.75 |
| Oct 1, 1968 | 1.75 |
| Sep 30, 1968 | 1.74 |
| Sep 27, 1968 | 1.74 |
| Sep 26, 1968 | 1.74 |
| Sep 24, 1968 | 1.73 |
| Sep 23, 1968 | 1.73 |
| Sep 20, 1968 | 1.72 |
| Sep 19, 1968 | 1.72 |
| Sep 17, 1968 | 1.72 |
| Sep 16, 1968 | 1.71 |
| Sep 13, 1968 | 1.71 |
| Sep 12, 1968 | 1.70 |
| Sep 10, 1968 | 1.69 |
| Sep 9, 1968 | 1.69 |
| Sep 6, 1968 | 1.68 |
| Sep 5, 1968 | 1.68 |
| Sep 4, 1968 | 1.67 |
| Sep 3, 1968 | 1.67 |
| Aug 30, 1968 | 1.67 |
| Aug 29, 1968 | 1.66 |
| Aug 27, 1968 | 1.66 |
| Aug 26, 1968 | 1.65 |
| Aug 23, 1968 | 1.64 |
| Aug 22, 1968 | 1.64 |
| Aug 20, 1968 | 1.63 |
| Aug 19, 1968 | 1.63 |
| Aug 16, 1968 | 1.62 |
| Aug 15, 1968 | 1.62 |
| Aug 13, 1968 | 1.61 |
| Aug 12, 1968 | 1.61 |
| Aug 9, 1968 | 1.61 |
| Aug 8, 1968 | 1.60 |
| Aug 6, 1968 | 1.60 |
| Aug 5, 1968 | 1.60 |
| Aug 2, 1968 | 1.60 |
| Aug 1, 1968 | 1.59 |
| Jul 30, 1968 | 1.59 |
| Jul 29, 1968 | 1.59 |
| Jul 26, 1968 | 1.59 |
| Jul 25, 1968 | 1.59 |
| Jul 23, 1968 | 1.59 |
| Jul 22, 1968 | 1.59 |
| Jul 19, 1968 | 1.58 |
| Jul 18, 1968 | 1.58 |
| Jul 16, 1968 | 1.58 |
| Jul 15, 1968 | 1.57 |
| Jul 12, 1968 | 1.57 |
| Jul 11, 1968 | 1.56 |
| Jul 9, 1968 | 1.55 |
| Jul 8, 1968 | 1.55 |
| Jul 3, 1968 | 1.54 |
| Jul 2, 1968 | 1.54 |
| Jul 1, 1968 | 1.54 |
| Jun 28, 1968 | 1.53 |
| Jun 27, 1968 | 1.53 |
| Jun 25, 1968 | 1.53 |
| Jun 24, 1968 | 1.52 |
| Jun 21, 1968 | 1.52 |
| Jun 20, 1968 | 1.51 |
| Jun 18, 1968 | 1.51 |
| Jun 17, 1968 | 1.51 |
| Jun 14, 1968 | 1.51 |
| Jun 13, 1968 | 1.50 |
| Jun 11, 1968 | 1.50 |
| Jun 10, 1968 | 1.50 |
| Jun 7, 1968 | 1.49 |
| Jun 6, 1968 | 1.49 |
| Jun 5, 1968 | 1.48 |
| Jun 4, 1968 | 1.48 |
| Jun 3, 1968 | 1.47 |
| May 31, 1968 | 1.47 |
| May 29, 1968 | 1.46 |
| May 28, 1968 | 1.46 |
| May 27, 1968 | 1.46 |
| May 24, 1968 | 1.45 |
| May 23, 1968 | 1.45 |
| May 22, 1968 | 1.44 |
| May 21, 1968 | 1.44 |
| May 20, 1968 | 1.43 |
| May 17, 1968 | 1.43 |
| May 16, 1968 | 1.43 |
| May 15, 1968 | 1.42 |
| May 14, 1968 | 1.42 |
| May 13, 1968 | 1.42 |
| May 10, 1968 | 1.41 |
| May 9, 1968 | 1.41 |
| May 8, 1968 | 1.41 |
| May 7, 1968 | 1.40 |
| May 6, 1968 | 1.40 |
| May 3, 1968 | 1.39 |
| May 2, 1968 | 1.39 |
| May 1, 1968 | 1.38 |
| Apr 30, 1968 | 1.38 |
| Apr 29, 1968 | 1.37 |
| Apr 26, 1968 | 1.37 |
| Apr 25, 1968 | 1.37 |
| Apr 24, 1968 | 1.36 |
| Apr 23, 1968 | 1.36 |
| Apr 22, 1968 | 1.36 |
| Apr 19, 1968 | 1.36 |
| Apr 18, 1968 | 1.36 |
| Apr 17, 1968 | 1.36 |
| Apr 16, 1968 | 1.36 |
| Apr 15, 1968 | 1.36 |
| Apr 11, 1968 | 1.36 |
| Apr 10, 1968 | 1.36 |
| Apr 8, 1968 | 1.36 |
| Apr 5, 1968 | 1.36 |
| Apr 4, 1968 | 1.36 |
| Apr 3, 1968 | 1.36 |
| Apr 2, 1968 | 1.36 |
| Apr 1, 1968 | 1.36 |
| Mar 29, 1968 | 1.36 |
| Mar 28, 1968 | 1.36 |
| Mar 27, 1968 | 1.37 |
| Mar 26, 1968 | 1.37 |
| Mar 25, 1968 | 1.37 |
| Mar 22, 1968 | 1.37 |
| Mar 21, 1968 | 1.38 |
| Mar 20, 1968 | 1.38 |
| Mar 19, 1968 | 1.38 |
| Mar 18, 1968 | 1.38 |
| Mar 15, 1968 | 1.38 |
| Mar 14, 1968 | 1.38 |
| Mar 13, 1968 | 1.39 |