Air Products & Chemicals (APD) DMA 50 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 294.41 |
| May 29, 2026 | 294.52 |
| May 28, 2026 | 294.57 |
| May 27, 2026 | 294.62 |
| May 26, 2026 | 294.69 |
| May 22, 2026 | 294.66 |
| May 21, 2026 | 294.68 |
| May 20, 2026 | 294.43 |
| May 19, 2026 | 294.15 |
| May 18, 2026 | 293.81 |
| May 15, 2026 | 293.38 |
| May 14, 2026 | 293.00 |
| May 13, 2026 | 292.49 |
| May 12, 2026 | 291.83 |
| May 11, 2026 | 291.28 |
| May 8, 2026 | 290.71 |
| May 7, 2026 | 290.32 |
| May 6, 2026 | 290.03 |
| May 5, 2026 | 289.61 |
| May 4, 2026 | 289.20 |
| May 1, 2026 | 288.86 |
| Apr 30, 2026 | 288.45 |
| Apr 29, 2026 | 288.10 |
| Apr 28, 2026 | 287.60 |
| Apr 27, 2026 | 287.13 |
| Apr 24, 2026 | 286.91 |
| Apr 23, 2026 | 286.74 |
| Apr 22, 2026 | 286.48 |
| Apr 21, 2026 | 286.27 |
| Apr 20, 2026 | 286.04 |
| Apr 17, 2026 | 285.79 |
| Apr 16, 2026 | 285.68 |
| Apr 15, 2026 | 285.30 |
| Apr 14, 2026 | 284.81 |
| Apr 13, 2026 | 284.33 |
| Apr 10, 2026 | 283.48 |
| Apr 9, 2026 | 282.62 |
| Apr 8, 2026 | 281.85 |
| Apr 7, 2026 | 281.17 |
| Apr 6, 2026 | 280.55 |
| Apr 2, 2026 | 279.95 |
| Apr 1, 2026 | 279.34 |
| Mar 31, 2026 | 278.71 |
| Mar 30, 2026 | 278.25 |
| Mar 27, 2026 | 277.74 |
| Mar 26, 2026 | 277.24 |
| Mar 25, 2026 | 276.70 |
| Mar 24, 2026 | 276.24 |
| Mar 23, 2026 | 275.79 |
| Mar 20, 2026 | 275.44 |
| Mar 19, 2026 | 275.06 |
| Mar 18, 2026 | 274.54 |
| Mar 17, 2026 | 273.99 |
| Mar 16, 2026 | 273.28 |
| Mar 13, 2026 | 272.44 |
| Mar 12, 2026 | 271.65 |
| Mar 11, 2026 | 270.80 |
| Mar 10, 2026 | 270.19 |
| Mar 9, 2026 | 269.61 |
| Mar 6, 2026 | 269.02 |
| Mar 5, 2026 | 268.47 |
| Mar 4, 2026 | 267.74 |
| Mar 3, 2026 | 267.13 |
| Mar 2, 2026 | 266.60 |
| Feb 27, 2026 | 265.91 |
| Feb 26, 2026 | 265.30 |
| Feb 25, 2026 | 264.64 |
| Feb 24, 2026 | 263.90 |
| Feb 23, 2026 | 263.05 |
| Feb 20, 2026 | 262.00 |
| Feb 19, 2026 | 261.10 |
| Feb 18, 2026 | 260.70 |
| Feb 17, 2026 | 260.28 |
| Feb 13, 2026 | 259.93 |
| Feb 12, 2026 | 259.48 |
| Feb 11, 2026 | 258.86 |
| Feb 10, 2026 | 258.22 |
| Feb 9, 2026 | 257.58 |
| Feb 6, 2026 | 257.04 |
| Feb 5, 2026 | 256.50 |
| Feb 4, 2026 | 255.98 |
| Feb 3, 2026 | 255.27 |
| Feb 2, 2026 | 254.78 |
| Jan 30, 2026 | 254.40 |
| Jan 29, 2026 | 254.01 |
| Jan 28, 2026 | 254.08 |
| Jan 27, 2026 | 254.22 |
| Jan 26, 2026 | 254.27 |
| Jan 23, 2026 | 254.26 |
| Jan 22, 2026 | 254.20 |
| Jan 21, 2026 | 254.12 |
| Jan 20, 2026 | 254.03 |
| Jan 16, 2026 | 253.62 |
| Jan 15, 2026 | 253.08 |
| Jan 14, 2026 | 252.55 |
| Jan 13, 2026 | 252.06 |
| Jan 12, 2026 | 251.63 |
| Jan 9, 2026 | 251.25 |
| Jan 8, 2026 | 251.07 |
| Jan 7, 2026 | 250.96 |
| Jan 6, 2026 | 250.82 |
| Jan 5, 2026 | 250.75 |
| Jan 2, 2026 | 250.74 |
| Dec 31, 2025 | 250.82 |
| Dec 30, 2025 | 250.97 |
| Dec 29, 2025 | 251.05 |
| Dec 26, 2025 | 251.16 |
| Dec 24, 2025 | 251.36 |
| Dec 23, 2025 | 251.68 |
| Dec 22, 2025 | 252.01 |
| Dec 19, 2025 | 252.25 |
| Dec 18, 2025 | 252.71 |
| Dec 17, 2025 | 253.20 |
| Dec 16, 2025 | 253.69 |
| Dec 15, 2025 | 254.27 |
| Dec 12, 2025 | 254.80 |
| Dec 11, 2025 | 255.35 |
| Dec 10, 2025 | 255.85 |
| Dec 9, 2025 | 256.57 |
| Dec 8, 2025 | 257.36 |
| Dec 5, 2025 | 257.98 |
| Dec 4, 2025 | 258.08 |
| Dec 3, 2025 | 258.29 |
| Dec 2, 2025 | 258.62 |
| Dec 1, 2025 | 259.23 |
| Nov 28, 2025 | 259.82 |
| Nov 26, 2025 | 260.45 |
| Nov 25, 2025 | 261.08 |
| Nov 24, 2025 | 261.60 |
| Nov 21, 2025 | 262.26 |
| Nov 20, 2025 | 262.97 |
| Nov 19, 2025 | 263.84 |
| Nov 18, 2025 | 264.52 |
| Nov 17, 2025 | 265.22 |
| Nov 14, 2025 | 265.94 |
| Nov 13, 2025 | 266.55 |
| Nov 12, 2025 | 267.09 |
| Nov 11, 2025 | 267.68 |
| Nov 10, 2025 | 268.28 |
| Nov 7, 2025 | 268.99 |
| Nov 6, 2025 | 269.70 |
| Nov 5, 2025 | 270.41 |
| Nov 4, 2025 | 271.54 |
| Nov 3, 2025 | 272.61 |
| Oct 31, 2025 | 273.81 |
| Oct 30, 2025 | 274.83 |
| Oct 29, 2025 | 275.78 |
| Oct 28, 2025 | 276.62 |
| Oct 27, 2025 | 277.29 |
| Oct 24, 2025 | 277.99 |
| Oct 23, 2025 | 278.73 |
| Oct 22, 2025 | 279.52 |
| Oct 21, 2025 | 280.24 |
| Oct 20, 2025 | 280.83 |
| Oct 17, 2025 | 281.52 |
| Oct 16, 2025 | 282.22 |
| Oct 15, 2025 | 282.94 |
| Oct 14, 2025 | 283.64 |
| Oct 13, 2025 | 284.15 |
| Oct 10, 2025 | 284.57 |
| Oct 9, 2025 | 285.19 |
| Oct 8, 2025 | 285.73 |
| Oct 7, 2025 | 286.27 |
| Oct 6, 2025 | 286.76 |
| Oct 3, 2025 | 287.33 |
| Oct 2, 2025 | 287.84 |
| Oct 1, 2025 | 288.39 |
| Sep 30, 2025 | 288.98 |
| Sep 29, 2025 | 289.40 |
| Sep 26, 2025 | 289.89 |
| Sep 25, 2025 | 290.43 |
| Sep 24, 2025 | 290.89 |
| Sep 23, 2025 | 291.18 |
| Sep 22, 2025 | 291.46 |
| Sep 19, 2025 | 291.55 |
| Sep 18, 2025 | 291.63 |
| Sep 17, 2025 | 291.67 |
| Sep 16, 2025 | 291.70 |
| Sep 15, 2025 | 291.78 |
| Sep 12, 2025 | 291.83 |
| Sep 11, 2025 | 291.78 |
| Sep 10, 2025 | 291.60 |
| Sep 9, 2025 | 291.49 |
| Sep 8, 2025 | 291.39 |
| Sep 5, 2025 | 291.28 |
| Sep 4, 2025 | 291.12 |
| Sep 3, 2025 | 290.94 |
| Sep 2, 2025 | 290.58 |
| Aug 29, 2025 | 290.14 |
| Aug 28, 2025 | 289.77 |
| Aug 27, 2025 | 289.41 |
| Aug 26, 2025 | 289.13 |
| Aug 25, 2025 | 288.85 |
| Aug 22, 2025 | 288.64 |
| Aug 21, 2025 | 288.30 |
| Aug 20, 2025 | 288.06 |
| Aug 19, 2025 | 287.81 |
| Aug 18, 2025 | 287.60 |
| Aug 15, 2025 | 287.37 |
| Aug 14, 2025 | 287.16 |
| Aug 13, 2025 | 286.98 |
| Aug 12, 2025 | 286.67 |
| Aug 11, 2025 | 286.47 |
| Aug 8, 2025 | 286.25 |
| Aug 7, 2025 | 285.91 |
| Aug 6, 2025 | 285.63 |
| Aug 5, 2025 | 285.25 |
| Aug 4, 2025 | 284.78 |
| Aug 1, 2025 | 284.43 |
| Jul 31, 2025 | 284.30 |
| Jul 30, 2025 | 284.09 |
| Jul 29, 2025 | 283.87 |
| Jul 28, 2025 | 283.45 |
| Jul 25, 2025 | 282.97 |
| Jul 24, 2025 | 282.46 |
| Jul 23, 2025 | 282.04 |
| Jul 22, 2025 | 281.50 |
| Jul 21, 2025 | 280.93 |
| Jul 18, 2025 | 280.35 |
| Jul 17, 2025 | 279.80 |
| Jul 16, 2025 | 279.37 |
| Jul 15, 2025 | 279.14 |
| Jul 14, 2025 | 278.85 |
| Jul 11, 2025 | 278.46 |
| Jul 10, 2025 | 278.04 |
| Jul 9, 2025 | 277.55 |
| Jul 8, 2025 | 277.00 |
| Jul 7, 2025 | 276.53 |
| Jul 3, 2025 | 276.05 |
| Jul 2, 2025 | 275.52 |
| Jul 1, 2025 | 274.86 |
| Jun 30, 2025 | 274.41 |
| Jun 27, 2025 | 274.00 |
| Jun 26, 2025 | 273.66 |
| Jun 25, 2025 | 273.45 |
| Jun 24, 2025 | 273.19 |
| Jun 23, 2025 | 272.81 |
| Jun 20, 2025 | 272.75 |
| Jun 18, 2025 | 272.31 |
| Jun 17, 2025 | 271.99 |
| Jun 16, 2025 | 271.71 |
| Jun 13, 2025 | 271.77 |
| Jun 12, 2025 | 272.06 |
| Jun 11, 2025 | 272.27 |
| Jun 10, 2025 | 272.52 |
| Jun 9, 2025 | 272.73 |
| Jun 6, 2025 | 273.03 |
| Jun 5, 2025 | 273.34 |
| Jun 4, 2025 | 273.68 |
| Jun 3, 2025 | 273.94 |
| Jun 2, 2025 | 274.11 |
| May 30, 2025 | 274.40 |
| May 29, 2025 | 274.70 |
| May 28, 2025 | 275.07 |
| May 27, 2025 | 275.55 |
| May 23, 2025 | 275.90 |
| May 22, 2025 | 276.36 |
| May 21, 2025 | 276.86 |
| May 20, 2025 | 277.43 |
| May 19, 2025 | 277.99 |
| May 16, 2025 | 278.77 |
| May 15, 2025 | 279.42 |
| May 14, 2025 | 280.16 |
| May 13, 2025 | 280.84 |
| May 12, 2025 | 281.58 |
| May 9, 2025 | 282.37 |
| May 8, 2025 | 283.20 |
| May 7, 2025 | 284.08 |
| May 6, 2025 | 285.14 |
| May 5, 2025 | 285.98 |
| May 2, 2025 | 286.73 |
| May 1, 2025 | 287.46 |
| Apr 30, 2025 | 288.36 |
| Apr 29, 2025 | 289.28 |
| Apr 28, 2025 | 290.18 |
| Apr 25, 2025 | 291.10 |
| Apr 24, 2025 | 291.96 |
| Apr 23, 2025 | 292.77 |
| Apr 22, 2025 | 293.69 |
| Apr 21, 2025 | 294.59 |
| Apr 17, 2025 | 296.00 |
| Apr 16, 2025 | 297.41 |
| Apr 15, 2025 | 298.89 |
| Apr 14, 2025 | 300.35 |
| Apr 11, 2025 | 301.60 |
| Apr 10, 2025 | 302.92 |
| Apr 9, 2025 | 304.23 |
| Apr 8, 2025 | 305.37 |
| Apr 7, 2025 | 306.93 |
| Apr 4, 2025 | 308.33 |
| Apr 3, 2025 | 309.54 |
| Apr 2, 2025 | 310.22 |
| Apr 1, 2025 | 310.71 |
| Mar 31, 2025 | 311.20 |
| Mar 28, 2025 | 311.54 |
| Mar 27, 2025 | 311.83 |
| Mar 26, 2025 | 312.09 |
| Mar 25, 2025 | 312.22 |
| Mar 24, 2025 | 312.22 |
| Mar 21, 2025 | 312.06 |
| Mar 20, 2025 | 311.95 |
| Mar 19, 2025 | 311.76 |
| Mar 18, 2025 | 311.55 |
| Mar 17, 2025 | 311.38 |
| Mar 14, 2025 | 311.27 |
| Mar 13, 2025 | 311.21 |
| Mar 12, 2025 | 311.21 |
| Mar 11, 2025 | 311.21 |
| Mar 10, 2025 | 311.17 |
| Mar 7, 2025 | 310.97 |
| Mar 6, 2025 | 310.54 |
| Mar 5, 2025 | 310.19 |
| Mar 4, 2025 | 309.86 |
| Mar 3, 2025 | 309.85 |
| Feb 28, 2025 | 309.77 |
| Feb 27, 2025 | 309.69 |
| Feb 26, 2025 | 309.66 |
| Feb 25, 2025 | 309.63 |
| Feb 24, 2025 | 309.59 |
| Feb 21, 2025 | 309.73 |
| Feb 20, 2025 | 309.94 |
| Feb 19, 2025 | 310.09 |
| Feb 18, 2025 | 310.30 |
| Feb 14, 2025 | 310.57 |
| Feb 13, 2025 | 310.96 |
| Feb 12, 2025 | 311.35 |
| Feb 11, 2025 | 311.80 |
| Feb 10, 2025 | 312.31 |
| Feb 7, 2025 | 312.78 |
| Feb 6, 2025 | 313.21 |
| Feb 5, 2025 | 313.22 |
| Feb 4, 2025 | 313.11 |
| Feb 3, 2025 | 312.96 |
| Jan 31, 2025 | 312.76 |
| Jan 30, 2025 | 312.39 |
| Jan 29, 2025 | 312.01 |
| Jan 28, 2025 | 311.72 |
| Jan 27, 2025 | 311.40 |
| Jan 24, 2025 | 311.15 |
| Jan 23, 2025 | 310.82 |
| Jan 22, 2025 | 310.60 |
| Jan 21, 2025 | 310.40 |
| Jan 17, 2025 | 310.13 |
| Jan 16, 2025 | 309.89 |
| Jan 15, 2025 | 309.84 |
| Jan 14, 2025 | 309.91 |
| Jan 13, 2025 | 310.01 |
| Jan 10, 2025 | 310.28 |
| Jan 8, 2025 | 310.78 |
| Jan 7, 2025 | 311.44 |
| Jan 6, 2025 | 312.15 |
| Jan 3, 2025 | 313.02 |
| Jan 2, 2025 | 313.95 |
| Dec 31, 2024 | 314.91 |
| Dec 30, 2024 | 315.75 |
| Dec 27, 2024 | 316.56 |
| Dec 26, 2024 | 317.23 |
| Dec 24, 2024 | 317.80 |
| Dec 23, 2024 | 318.28 |
| Dec 20, 2024 | 318.75 |
| Dec 19, 2024 | 319.14 |
| Dec 18, 2024 | 319.55 |
| Dec 17, 2024 | 319.86 |
| Dec 16, 2024 | 320.01 |
| Dec 13, 2024 | 319.59 |
| Dec 12, 2024 | 319.06 |
| Dec 11, 2024 | 318.64 |
| Dec 10, 2024 | 318.22 |
| Dec 9, 2024 | 317.87 |
| Dec 6, 2024 | 317.55 |
| Dec 5, 2024 | 317.13 |
| Dec 4, 2024 | 316.61 |
| Dec 3, 2024 | 315.97 |
| Dec 2, 2024 | 315.20 |
| Nov 29, 2024 | 314.24 |
| Nov 27, 2024 | 313.31 |
| Nov 26, 2024 | 312.39 |
| Nov 25, 2024 | 311.52 |
| Nov 22, 2024 | 310.62 |
| Nov 21, 2024 | 309.67 |
| Nov 20, 2024 | 308.69 |
| Nov 19, 2024 | 307.68 |
| Nov 18, 2024 | 306.63 |
| Nov 15, 2024 | 305.55 |
| Nov 14, 2024 | 304.58 |
| Nov 13, 2024 | 303.73 |
| Nov 12, 2024 | 302.97 |
| Nov 11, 2024 | 302.25 |
| Nov 8, 2024 | 301.55 |
| Nov 7, 2024 | 300.83 |
| Nov 6, 2024 | 300.11 |
| Nov 5, 2024 | 299.53 |
| Nov 4, 2024 | 298.98 |
| Nov 1, 2024 | 298.38 |
| Oct 31, 2024 | 297.68 |
| Oct 30, 2024 | 296.98 |
| Oct 29, 2024 | 296.20 |
| Oct 28, 2024 | 295.37 |
| Oct 25, 2024 | 294.53 |
| Oct 24, 2024 | 293.65 |
| Oct 23, 2024 | 292.73 |
| Oct 22, 2024 | 291.73 |
| Oct 21, 2024 | 290.60 |
| Oct 18, 2024 | 289.54 |
| Oct 17, 2024 | 288.48 |
| Oct 16, 2024 | 287.45 |
| Oct 15, 2024 | 286.49 |
| Oct 14, 2024 | 285.59 |
| Oct 11, 2024 | 284.82 |
| Oct 10, 2024 | 284.24 |
| Oct 9, 2024 | 283.22 |
| Oct 8, 2024 | 282.23 |
| Oct 7, 2024 | 281.34 |
| Oct 4, 2024 | 280.30 |
| Oct 3, 2024 | 279.76 |
| Oct 2, 2024 | 279.26 |
| Oct 1, 2024 | 278.58 |
| Sep 30, 2024 | 277.72 |
| Sep 27, 2024 | 277.02 |
| Sep 26, 2024 | 276.35 |
| Sep 25, 2024 | 275.77 |
| Sep 24, 2024 | 275.20 |
| Sep 23, 2024 | 274.49 |
| Sep 20, 2024 | 273.87 |
| Sep 19, 2024 | 273.27 |
| Sep 18, 2024 | 272.63 |
| Sep 17, 2024 | 271.98 |
| Sep 16, 2024 | 271.26 |
| Sep 13, 2024 | 270.53 |
| Sep 12, 2024 | 269.91 |
| Sep 11, 2024 | 269.33 |
| Sep 10, 2024 | 268.72 |
| Sep 9, 2024 | 268.38 |
| Sep 6, 2024 | 268.16 |
| Sep 5, 2024 | 268.06 |
| Sep 4, 2024 | 267.93 |
| Sep 3, 2024 | 267.86 |
| Aug 30, 2024 | 267.81 |
| Aug 29, 2024 | 267.68 |
| Aug 28, 2024 | 267.63 |
| Aug 27, 2024 | 267.56 |
| Aug 26, 2024 | 267.50 |
| Aug 23, 2024 | 267.63 |
| Aug 22, 2024 | 267.78 |
| Aug 21, 2024 | 267.90 |
| Aug 20, 2024 | 268.04 |
| Aug 19, 2024 | 268.16 |
| Aug 16, 2024 | 268.07 |
| Aug 15, 2024 | 267.96 |
| Aug 14, 2024 | 267.89 |
| Aug 13, 2024 | 267.77 |
| Aug 12, 2024 | 267.58 |
| Aug 9, 2024 | 267.31 |
| Aug 8, 2024 | 266.95 |
| Aug 7, 2024 | 266.66 |
| Aug 6, 2024 | 266.40 |
| Aug 5, 2024 | 266.09 |
| Aug 2, 2024 | 265.81 |
| Aug 1, 2024 | 265.47 |
| Jul 31, 2024 | 265.05 |
| Jul 30, 2024 | 265.02 |
| Jul 29, 2024 | 264.88 |
| Jul 26, 2024 | 264.60 |
| Jul 25, 2024 | 264.35 |
| Jul 24, 2024 | 264.18 |
| Jul 23, 2024 | 263.99 |
| Jul 22, 2024 | 263.88 |
| Jul 19, 2024 | 263.83 |
| Jul 18, 2024 | 263.55 |
| Jul 17, 2024 | 263.17 |
| Jul 16, 2024 | 262.68 |
| Jul 15, 2024 | 262.20 |
| Jul 12, 2024 | 261.75 |
| Jul 11, 2024 | 261.25 |
| Jul 10, 2024 | 260.86 |
| Jul 9, 2024 | 260.47 |
| Jul 8, 2024 | 260.07 |
| Jul 5, 2024 | 259.67 |
| Jul 3, 2024 | 259.29 |
| Jul 2, 2024 | 258.92 |
| Jul 1, 2024 | 258.53 |
| Jun 28, 2024 | 258.24 |
| Jun 27, 2024 | 257.66 |
| Jun 26, 2024 | 256.96 |
| Jun 25, 2024 | 256.31 |
| Jun 24, 2024 | 255.59 |
| Jun 21, 2024 | 254.90 |
| Jun 20, 2024 | 254.16 |
| Jun 18, 2024 | 253.51 |
| Jun 17, 2024 | 252.77 |
| Jun 14, 2024 | 252.08 |
| Jun 13, 2024 | 251.32 |
| Jun 12, 2024 | 250.41 |
| Jun 11, 2024 | 249.54 |
| Jun 10, 2024 | 248.80 |
| Jun 7, 2024 | 248.00 |
| Jun 6, 2024 | 247.27 |
| Jun 5, 2024 | 246.63 |
| Jun 4, 2024 | 245.97 |
| Jun 3, 2024 | 245.30 |
| May 31, 2024 | 244.59 |
| May 30, 2024 | 244.04 |
| May 29, 2024 | 243.66 |
| May 28, 2024 | 243.37 |
| May 24, 2024 | 242.97 |
| May 23, 2024 | 242.58 |
| May 22, 2024 | 242.27 |
| May 21, 2024 | 241.87 |
| May 20, 2024 | 241.54 |
| May 17, 2024 | 241.05 |
| May 16, 2024 | 240.70 |
| May 15, 2024 | 240.42 |
| May 14, 2024 | 240.18 |
| May 13, 2024 | 239.97 |
| May 10, 2024 | 239.69 |
| May 9, 2024 | 239.36 |
| May 8, 2024 | 238.99 |
| May 7, 2024 | 238.70 |
| May 6, 2024 | 238.32 |
| May 3, 2024 | 238.02 |
| May 2, 2024 | 237.73 |
| May 1, 2024 | 237.42 |
| Apr 30, 2024 | 237.23 |
| Apr 29, 2024 | 237.04 |
| Apr 26, 2024 | 236.82 |
| Apr 25, 2024 | 236.44 |
| Apr 24, 2024 | 236.09 |
| Apr 23, 2024 | 235.85 |
| Apr 22, 2024 | 235.57 |
| Apr 19, 2024 | 235.28 |
| Apr 18, 2024 | 234.96 |
| Apr 17, 2024 | 234.66 |
| Apr 16, 2024 | 234.44 |
| Apr 15, 2024 | 235.05 |
| Apr 12, 2024 | 235.61 |
| Apr 11, 2024 | 236.10 |
| Apr 10, 2024 | 236.56 |
| Apr 9, 2024 | 237.06 |
| Apr 8, 2024 | 237.51 |
| Apr 5, 2024 | 238.03 |
| Apr 4, 2024 | 238.40 |
| Apr 3, 2024 | 238.92 |
| Apr 2, 2024 | 239.35 |
| Apr 1, 2024 | 239.76 |
| Mar 28, 2024 | 240.09 |
| Mar 27, 2024 | 240.45 |
| Mar 26, 2024 | 240.80 |
| Mar 25, 2024 | 241.32 |
| Mar 22, 2024 | 241.87 |
| Mar 21, 2024 | 242.47 |
| Mar 20, 2024 | 243.12 |
| Mar 19, 2024 | 243.80 |
| Mar 18, 2024 | 244.37 |
| Mar 15, 2024 | 244.86 |
| Mar 14, 2024 | 245.38 |
| Mar 13, 2024 | 245.95 |
| Mar 12, 2024 | 246.48 |
| Mar 11, 2024 | 247.07 |
| Mar 8, 2024 | 247.62 |
| Mar 7, 2024 | 248.29 |
| Mar 6, 2024 | 248.84 |
| Mar 5, 2024 | 249.41 |
| Mar 4, 2024 | 249.99 |
| Mar 1, 2024 | 250.67 |
| Feb 29, 2024 | 251.37 |
| Feb 28, 2024 | 252.11 |
| Feb 27, 2024 | 252.88 |
| Feb 26, 2024 | 253.63 |
| Feb 23, 2024 | 254.39 |
| Feb 22, 2024 | 255.02 |
| Feb 21, 2024 | 255.66 |
| Feb 20, 2024 | 256.34 |
| Feb 16, 2024 | 257.00 |
| Feb 15, 2024 | 257.70 |
| Feb 14, 2024 | 258.57 |
| Feb 13, 2024 | 259.68 |
| Feb 12, 2024 | 260.74 |
| Feb 9, 2024 | 261.62 |
| Feb 8, 2024 | 262.59 |
| Feb 7, 2024 | 263.62 |
| Feb 6, 2024 | 264.81 |
| Feb 5, 2024 | 265.93 |
| Feb 2, 2024 | 267.10 |
| Feb 1, 2024 | 267.38 |
| Jan 31, 2024 | 267.58 |
| Jan 30, 2024 | 267.94 |
| Jan 29, 2024 | 268.23 |
| Jan 26, 2024 | 268.38 |
| Jan 25, 2024 | 268.44 |
| Jan 24, 2024 | 268.47 |
| Jan 23, 2024 | 268.61 |
| Jan 22, 2024 | 268.54 |
| Jan 19, 2024 | 268.42 |
| Jan 18, 2024 | 269.03 |
| Jan 17, 2024 | 269.69 |
| Jan 16, 2024 | 270.28 |
| Jan 12, 2024 | 270.74 |
| Jan 11, 2024 | 271.11 |
| Jan 10, 2024 | 271.43 |
| Jan 9, 2024 | 271.61 |
| Jan 8, 2024 | 271.80 |
| Jan 5, 2024 | 271.84 |
| Jan 4, 2024 | 271.98 |
| Jan 3, 2024 | 272.07 |
| Jan 2, 2024 | 272.22 |
| Dec 29, 2023 | 272.36 |
| Dec 28, 2023 | 272.56 |
| Dec 27, 2023 | 272.89 |
| Dec 26, 2023 | 273.12 |
| Dec 22, 2023 | 273.33 |
| Dec 21, 2023 | 273.59 |
| Dec 20, 2023 | 273.97 |
| Dec 19, 2023 | 274.37 |
| Dec 18, 2023 | 274.60 |
| Dec 15, 2023 | 274.80 |
| Dec 14, 2023 | 274.98 |
| Dec 13, 2023 | 275.26 |
| Dec 12, 2023 | 275.51 |
| Dec 11, 2023 | 275.74 |
| Dec 8, 2023 | 276.12 |
| Dec 7, 2023 | 276.59 |
| Dec 6, 2023 | 277.06 |
| Dec 5, 2023 | 277.57 |
| Dec 4, 2023 | 278.12 |
| Dec 1, 2023 | 278.45 |
| Nov 30, 2023 | 278.74 |
| Nov 29, 2023 | 279.22 |
| Nov 28, 2023 | 279.88 |
| Nov 27, 2023 | 280.50 |
| Nov 24, 2023 | 281.11 |
| Nov 22, 2023 | 281.74 |
| Nov 21, 2023 | 282.32 |
| Nov 20, 2023 | 282.83 |
| Nov 17, 2023 | 283.45 |
| Nov 16, 2023 | 284.02 |
| Nov 15, 2023 | 284.39 |
| Nov 14, 2023 | 284.78 |
| Nov 13, 2023 | 285.27 |
| Nov 10, 2023 | 285.93 |
| Nov 9, 2023 | 286.53 |
| Nov 8, 2023 | 287.16 |
| Nov 7, 2023 | 287.83 |
| Nov 6, 2023 | 288.54 |
| Nov 3, 2023 | 288.48 |
| Nov 2, 2023 | 288.35 |
| Nov 1, 2023 | 288.27 |
| Oct 31, 2023 | 288.31 |
| Oct 30, 2023 | 288.36 |
| Oct 27, 2023 | 288.44 |
| Oct 26, 2023 | 288.61 |
| Oct 25, 2023 | 288.78 |
| Oct 24, 2023 | 288.99 |
| Oct 23, 2023 | 289.26 |
| Oct 20, 2023 | 289.54 |
| Oct 19, 2023 | 289.70 |
| Oct 18, 2023 | 289.79 |
| Oct 17, 2023 | 289.80 |
| Oct 16, 2023 | 289.72 |
| Oct 13, 2023 | 289.67 |
| Oct 12, 2023 | 289.60 |
| Oct 11, 2023 | 289.87 |
| Oct 10, 2023 | 290.10 |
| Oct 9, 2023 | 290.45 |
| Oct 6, 2023 | 290.83 |
| Oct 5, 2023 | 291.27 |
| Oct 4, 2023 | 291.73 |
| Oct 3, 2023 | 292.15 |
| Oct 2, 2023 | 292.55 |
| Sep 29, 2023 | 293.03 |
| Sep 28, 2023 | 293.39 |
| Sep 27, 2023 | 293.62 |
| Sep 26, 2023 | 293.88 |
| Sep 25, 2023 | 294.13 |
| Sep 22, 2023 | 294.31 |
| Sep 21, 2023 | 294.56 |
| Sep 20, 2023 | 294.70 |
| Sep 19, 2023 | 294.58 |
| Sep 18, 2023 | 294.39 |
| Sep 15, 2023 | 294.14 |
| Sep 14, 2023 | 293.86 |
| Sep 13, 2023 | 293.49 |
| Sep 12, 2023 | 293.37 |
| Sep 11, 2023 | 293.32 |
| Sep 8, 2023 | 293.16 |
| Sep 7, 2023 | 293.01 |
| Sep 6, 2023 | 293.00 |
| Sep 5, 2023 | 292.86 |
| Sep 1, 2023 | 292.73 |
| Aug 31, 2023 | 292.53 |
| Aug 30, 2023 | 292.41 |
| Aug 29, 2023 | 292.28 |
| Aug 28, 2023 | 292.27 |
| Aug 25, 2023 | 292.29 |
| Aug 24, 2023 | 292.30 |
| Aug 23, 2023 | 292.26 |
| Aug 22, 2023 | 292.13 |
| Aug 21, 2023 | 292.00 |
| Aug 18, 2023 | 291.96 |
| Aug 17, 2023 | 291.91 |
| Aug 16, 2023 | 291.79 |
| Aug 15, 2023 | 291.67 |
| Aug 14, 2023 | 291.59 |
| Aug 11, 2023 | 291.24 |
| Aug 10, 2023 | 290.85 |
| Aug 9, 2023 | 290.60 |
| Aug 8, 2023 | 290.37 |
| Aug 7, 2023 | 290.14 |
| Aug 4, 2023 | 289.81 |
| Aug 3, 2023 | 289.55 |
| Aug 2, 2023 | 289.42 |
| Aug 1, 2023 | 289.01 |
| Jul 31, 2023 | 288.47 |
| Jul 28, 2023 | 287.89 |
| Jul 27, 2023 | 287.33 |
| Jul 26, 2023 | 286.86 |
| Jul 25, 2023 | 286.36 |
| Jul 24, 2023 | 285.77 |
| Jul 21, 2023 | 285.35 |
| Jul 20, 2023 | 284.89 |
| Jul 19, 2023 | 284.78 |
| Jul 18, 2023 | 284.74 |
| Jul 17, 2023 | 284.60 |
| Jul 14, 2023 | 284.49 |
| Jul 13, 2023 | 284.37 |
| Jul 12, 2023 | 284.31 |
| Jul 11, 2023 | 284.31 |
| Jul 10, 2023 | 284.37 |
| Jul 7, 2023 | 284.28 |
| Jul 6, 2023 | 284.34 |
| Jul 5, 2023 | 284.45 |
| Jul 3, 2023 | 284.51 |
| Jun 30, 2023 | 284.41 |
| Jun 29, 2023 | 284.23 |
| Jun 28, 2023 | 284.09 |
| Jun 27, 2023 | 283.99 |
| Jun 26, 2023 | 283.89 |
| Jun 23, 2023 | 283.92 |
| Jun 22, 2023 | 283.94 |
| Jun 21, 2023 | 283.89 |
| Jun 20, 2023 | 283.77 |
| Jun 16, 2023 | 283.63 |
| Jun 15, 2023 | 283.44 |
| Jun 14, 2023 | 283.33 |
| Jun 13, 2023 | 283.33 |
| Jun 12, 2023 | 283.38 |
| Jun 9, 2023 | 283.40 |
| Jun 8, 2023 | 283.35 |
| Jun 7, 2023 | 283.16 |
| Jun 6, 2023 | 282.91 |
| Jun 5, 2023 | 282.69 |
| Jun 2, 2023 | 282.44 |
| Jun 1, 2023 | 282.32 |
| May 31, 2023 | 282.44 |
| May 30, 2023 | 282.64 |
| May 26, 2023 | 282.65 |
| May 25, 2023 | 282.77 |
| May 24, 2023 | 282.87 |
| May 23, 2023 | 283.17 |
| May 22, 2023 | 283.36 |
| May 19, 2023 | 283.48 |
| May 18, 2023 | 283.59 |
| May 17, 2023 | 283.88 |
| May 16, 2023 | 284.18 |
| May 15, 2023 | 284.53 |
| May 12, 2023 | 284.84 |
| May 11, 2023 | 285.12 |
| May 10, 2023 | 285.36 |
| May 9, 2023 | 285.46 |
| May 8, 2023 | 285.57 |
| May 5, 2023 | 285.28 |
| May 4, 2023 | 284.94 |
| May 3, 2023 | 284.68 |
| May 2, 2023 | 284.35 |
| May 1, 2023 | 284.09 |
| Apr 28, 2023 | 283.79 |
| Apr 27, 2023 | 283.59 |
| Apr 26, 2023 | 283.39 |
| Apr 25, 2023 | 283.41 |
| Apr 24, 2023 | 283.37 |
| Apr 21, 2023 | 283.24 |
| Apr 20, 2023 | 283.17 |
| Apr 19, 2023 | 283.02 |
| Apr 18, 2023 | 282.88 |
| Apr 17, 2023 | 282.82 |
| Apr 14, 2023 | 283.01 |
| Apr 13, 2023 | 283.64 |
| Apr 12, 2023 | 284.29 |
| Apr 11, 2023 | 284.83 |
| Apr 10, 2023 | 285.40 |
| Apr 6, 2023 | 286.07 |
| Apr 5, 2023 | 286.67 |
| Apr 4, 2023 | 287.26 |
| Apr 3, 2023 | 287.73 |
| Mar 31, 2023 | 288.03 |
| Mar 30, 2023 | 288.29 |
| Mar 29, 2023 | 288.75 |
| Mar 28, 2023 | 289.35 |
| Mar 27, 2023 | 290.11 |
| Mar 24, 2023 | 290.91 |
| Mar 23, 2023 | 291.81 |
| Mar 22, 2023 | 292.73 |
| Mar 21, 2023 | 293.45 |
| Mar 20, 2023 | 294.08 |
| Mar 17, 2023 | 294.53 |
| Mar 16, 2023 | 295.17 |
| Mar 15, 2023 | 295.71 |
| Mar 14, 2023 | 296.33 |
| Mar 13, 2023 | 296.84 |
| Mar 10, 2023 | 297.41 |
| Mar 9, 2023 | 298.03 |
| Mar 8, 2023 | 298.59 |
| Mar 7, 2023 | 299.04 |
| Mar 6, 2023 | 299.51 |
| Mar 3, 2023 | 299.89 |
| Mar 2, 2023 | 300.27 |
| Mar 1, 2023 | 300.76 |
| Feb 28, 2023 | 301.32 |
| Feb 27, 2023 | 302.10 |
| Feb 24, 2023 | 302.90 |
| Feb 23, 2023 | 303.67 |
| Feb 22, 2023 | 304.36 |
| Feb 21, 2023 | 305.19 |
| Feb 17, 2023 | 305.96 |
| Feb 16, 2023 | 306.60 |
| Feb 15, 2023 | 307.29 |
| Feb 14, 2023 | 307.97 |
| Feb 13, 2023 | 308.58 |
| Feb 10, 2023 | 309.05 |
| Feb 9, 2023 | 309.34 |
| Feb 8, 2023 | 309.69 |
| Feb 7, 2023 | 310.14 |
| Feb 6, 2023 | 310.60 |
| Feb 3, 2023 | 311.12 |
| Feb 2, 2023 | 311.35 |
| Feb 1, 2023 | 311.37 |
| Jan 31, 2023 | 310.88 |
| Jan 30, 2023 | 310.37 |
| Jan 27, 2023 | 309.98 |
| Jan 26, 2023 | 309.60 |
| Jan 25, 2023 | 309.03 |
| Jan 24, 2023 | 308.58 |
| Jan 23, 2023 | 307.92 |
| Jan 20, 2023 | 307.40 |
| Jan 19, 2023 | 306.87 |
| Jan 18, 2023 | 306.39 |
| Jan 17, 2023 | 305.61 |
| Jan 13, 2023 | 304.39 |
| Jan 12, 2023 | 303.21 |
| Jan 11, 2023 | 302.01 |
| Jan 10, 2023 | 300.84 |
| Jan 9, 2023 | 299.57 |
| Jan 6, 2023 | 298.38 |
| Jan 5, 2023 | 297.20 |
| Jan 4, 2023 | 296.05 |
| Jan 3, 2023 | 294.74 |
| Dec 30, 2022 | 293.38 |
| Dec 29, 2022 | 292.04 |
| Dec 28, 2022 | 290.66 |
| Dec 27, 2022 | 289.21 |
| Dec 23, 2022 | 287.62 |
| Dec 22, 2022 | 286.14 |
| Dec 21, 2022 | 284.47 |
| Dec 20, 2022 | 282.81 |
| Dec 19, 2022 | 281.21 |
| Dec 16, 2022 | 279.57 |
| Dec 15, 2022 | 278.01 |
| Dec 14, 2022 | 276.54 |
| Dec 13, 2022 | 275.00 |
| Dec 12, 2022 | 273.26 |
| Dec 9, 2022 | 271.52 |
| Dec 8, 2022 | 269.87 |
| Dec 7, 2022 | 268.17 |
| Dec 6, 2022 | 266.48 |
| Dec 5, 2022 | 264.86 |
| Dec 2, 2022 | 263.31 |
| Dec 1, 2022 | 261.71 |
| Nov 30, 2022 | 260.30 |
| Nov 29, 2022 | 258.99 |
| Nov 28, 2022 | 257.93 |
| Nov 25, 2022 | 256.79 |
| Nov 23, 2022 | 255.56 |
| Nov 22, 2022 | 254.50 |
| Nov 21, 2022 | 253.44 |
| Nov 18, 2022 | 252.79 |
| Nov 17, 2022 | 251.99 |
| Nov 16, 2022 | 251.21 |
| Nov 15, 2022 | 250.38 |
| Nov 14, 2022 | 249.41 |
| Nov 11, 2022 | 248.44 |
| Nov 10, 2022 | 247.67 |
| Nov 9, 2022 | 246.93 |
| Nov 8, 2022 | 246.45 |
| Nov 7, 2022 | 246.00 |
| Nov 4, 2022 | 245.69 |
| Nov 3, 2022 | 245.50 |
| Nov 2, 2022 | 245.48 |
| Nov 1, 2022 | 245.80 |
| Oct 31, 2022 | 245.98 |
| Oct 28, 2022 | 246.24 |
| Oct 27, 2022 | 246.51 |
| Oct 26, 2022 | 246.88 |
| Oct 25, 2022 | 247.31 |
| Oct 24, 2022 | 247.77 |
| Oct 21, 2022 | 248.30 |
| Oct 20, 2022 | 248.77 |
| Oct 19, 2022 | 249.32 |
| Oct 18, 2022 | 249.67 |
| Oct 17, 2022 | 250.06 |
| Oct 14, 2022 | 250.56 |
| Oct 13, 2022 | 251.06 |
| Oct 12, 2022 | 251.22 |
| Oct 11, 2022 | 251.52 |
| Oct 10, 2022 | 251.84 |
| Oct 7, 2022 | 252.15 |
| Oct 6, 2022 | 252.40 |
| Oct 5, 2022 | 252.39 |
| Oct 4, 2022 | 252.22 |
| Oct 3, 2022 | 251.97 |
| Sep 30, 2022 | 251.89 |
| Sep 29, 2022 | 251.93 |
| Sep 28, 2022 | 251.93 |
| Sep 27, 2022 | 251.83 |
| Sep 26, 2022 | 251.68 |
| Sep 23, 2022 | 251.56 |
| Sep 22, 2022 | 251.26 |
| Sep 21, 2022 | 251.05 |
| Sep 20, 2022 | 250.86 |
| Sep 19, 2022 | 250.64 |
| Sep 16, 2022 | 250.30 |
| Sep 15, 2022 | 250.07 |
| Sep 14, 2022 | 249.84 |
| Sep 13, 2022 | 249.54 |
| Sep 12, 2022 | 249.27 |
| Sep 9, 2022 | 248.81 |
| Sep 8, 2022 | 248.53 |
| Sep 7, 2022 | 248.31 |
| Sep 6, 2022 | 248.15 |
| Sep 2, 2022 | 248.27 |
| Sep 1, 2022 | 248.18 |
| Aug 31, 2022 | 248.00 |
| Aug 30, 2022 | 247.77 |
| Aug 29, 2022 | 247.38 |
| Aug 26, 2022 | 246.86 |
| Aug 25, 2022 | 246.41 |
| Aug 24, 2022 | 245.86 |
| Aug 23, 2022 | 245.46 |
| Aug 22, 2022 | 245.20 |
| Aug 19, 2022 | 245.05 |
| Aug 18, 2022 | 244.82 |
| Aug 17, 2022 | 244.69 |
| Aug 16, 2022 | 244.48 |
| Aug 15, 2022 | 244.05 |
| Aug 12, 2022 | 243.63 |
| Aug 11, 2022 | 243.08 |
| Aug 10, 2022 | 242.71 |
| Aug 9, 2022 | 242.41 |
| Aug 8, 2022 | 242.08 |
| Aug 5, 2022 | 241.57 |
| Aug 4, 2022 | 241.06 |
| Aug 3, 2022 | 240.66 |
| Aug 2, 2022 | 240.50 |
| Aug 1, 2022 | 240.30 |
| Jul 29, 2022 | 240.04 |
| Jul 28, 2022 | 239.87 |
| Jul 27, 2022 | 239.65 |
| Jul 26, 2022 | 239.56 |
| Jul 25, 2022 | 239.50 |
| Jul 22, 2022 | 239.45 |
| Jul 21, 2022 | 239.37 |
| Jul 20, 2022 | 239.35 |
| Jul 19, 2022 | 239.43 |
| Jul 18, 2022 | 239.55 |
| Jul 15, 2022 | 240.03 |
| Jul 14, 2022 | 240.31 |
| Jul 13, 2022 | 240.57 |
| Jul 12, 2022 | 240.70 |
| Jul 11, 2022 | 240.87 |
| Jul 8, 2022 | 240.95 |
| Jul 7, 2022 | 241.02 |
| Jul 6, 2022 | 241.16 |
| Jul 5, 2022 | 241.27 |
| Jul 1, 2022 | 241.50 |
| Jun 30, 2022 | 241.62 |
| Jun 29, 2022 | 241.80 |
| Jun 28, 2022 | 241.85 |
| Jun 27, 2022 | 241.94 |
| Jun 24, 2022 | 242.02 |
| Jun 23, 2022 | 241.93 |
| Jun 22, 2022 | 242.09 |
| Jun 21, 2022 | 242.29 |
| Jun 17, 2022 | 242.50 |
| Jun 16, 2022 | 242.78 |
| Jun 15, 2022 | 243.11 |
| Jun 14, 2022 | 243.38 |
| Jun 13, 2022 | 243.57 |
| Jun 10, 2022 | 243.72 |
| Jun 9, 2022 | 243.82 |
| Jun 8, 2022 | 243.79 |
| Jun 7, 2022 | 243.71 |
| Jun 6, 2022 | 243.43 |
| Jun 3, 2022 | 243.12 |
| Jun 2, 2022 | 242.78 |
| Jun 1, 2022 | 242.46 |
| May 31, 2022 | 242.27 |
| May 27, 2022 | 241.98 |
| May 26, 2022 | 241.54 |
| May 25, 2022 | 241.18 |
| May 24, 2022 | 240.91 |
| May 23, 2022 | 240.53 |
| May 20, 2022 | 240.16 |
| May 19, 2022 | 239.96 |
| May 18, 2022 | 239.82 |
| May 17, 2022 | 239.51 |
| May 16, 2022 | 239.14 |
| May 13, 2022 | 239.05 |
| May 12, 2022 | 239.02 |
| May 11, 2022 | 239.06 |
| May 10, 2022 | 239.01 |
| May 9, 2022 | 239.12 |
| May 6, 2022 | 239.26 |
| May 5, 2022 | 239.25 |
| May 4, 2022 | 239.22 |
| May 3, 2022 | 239.04 |
| May 2, 2022 | 239.09 |
| Apr 29, 2022 | 239.20 |
| Apr 28, 2022 | 239.42 |
| Apr 27, 2022 | 239.57 |
| Apr 26, 2022 | 239.67 |
| Apr 25, 2022 | 239.85 |
| Apr 22, 2022 | 240.04 |
| Apr 21, 2022 | 240.37 |
| Apr 20, 2022 | 240.40 |
| Apr 19, 2022 | 240.52 |
| Apr 18, 2022 | 240.79 |
| Apr 14, 2022 | 241.49 |
| Apr 13, 2022 | 242.24 |
| Apr 12, 2022 | 242.93 |
| Apr 11, 2022 | 243.62 |
| Apr 8, 2022 | 244.17 |
| Apr 7, 2022 | 244.67 |
| Apr 6, 2022 | 245.17 |
| Apr 5, 2022 | 245.75 |
| Apr 4, 2022 | 246.38 |
| Apr 1, 2022 | 246.97 |
| Mar 31, 2022 | 247.73 |
| Mar 30, 2022 | 248.44 |
| Mar 29, 2022 | 249.11 |
| Mar 28, 2022 | 249.89 |
| Mar 25, 2022 | 250.81 |
| Mar 24, 2022 | 251.88 |
| Mar 23, 2022 | 252.98 |
| Mar 22, 2022 | 254.18 |
| Mar 21, 2022 | 255.39 |
| Mar 18, 2022 | 256.67 |
| Mar 17, 2022 | 258.12 |
| Mar 16, 2022 | 259.54 |
| Mar 15, 2022 | 260.96 |
| Mar 14, 2022 | 262.60 |
| Mar 11, 2022 | 264.31 |
| Mar 10, 2022 | 266.03 |
| Mar 9, 2022 | 267.56 |
| Mar 8, 2022 | 269.06 |
| Mar 7, 2022 | 270.68 |
| Mar 4, 2022 | 272.19 |
| Mar 3, 2022 | 273.54 |
| Mar 2, 2022 | 274.80 |
| Mar 1, 2022 | 276.10 |
| Feb 28, 2022 | 277.55 |
| Feb 25, 2022 | 278.93 |
| Feb 24, 2022 | 280.08 |
| Feb 23, 2022 | 281.33 |
| Feb 22, 2022 | 282.54 |
| Feb 18, 2022 | 283.65 |
| Feb 17, 2022 | 284.72 |
| Feb 16, 2022 | 285.83 |
| Feb 15, 2022 | 286.78 |
| Feb 14, 2022 | 287.59 |
| Feb 11, 2022 | 288.47 |
| Feb 10, 2022 | 289.28 |
| Feb 9, 2022 | 289.98 |
| Feb 8, 2022 | 290.62 |
| Feb 7, 2022 | 291.44 |
| Feb 4, 2022 | 292.31 |
| Feb 3, 2022 | 293.03 |
| Feb 2, 2022 | 293.36 |
| Feb 1, 2022 | 293.63 |
| Jan 31, 2022 | 293.86 |
| Jan 28, 2022 | 294.21 |
| Jan 27, 2022 | 294.69 |
| Jan 26, 2022 | 295.24 |
| Jan 25, 2022 | 295.92 |
| Jan 24, 2022 | 296.54 |
| Jan 21, 2022 | 297.17 |
| Jan 20, 2022 | 297.80 |
| Jan 19, 2022 | 298.31 |
| Jan 18, 2022 | 298.78 |
| Jan 14, 2022 | 299.07 |
| Jan 13, 2022 | 299.29 |
| Jan 12, 2022 | 299.37 |
| Jan 11, 2022 | 299.33 |
| Jan 10, 2022 | 299.38 |
| Jan 7, 2022 | 299.50 |
| Jan 6, 2022 | 299.45 |
| Jan 5, 2022 | 299.38 |
| Jan 4, 2022 | 299.17 |
| Jan 3, 2022 | 299.01 |
| Dec 31, 2021 | 298.97 |
| Dec 30, 2021 | 298.76 |
| Dec 29, 2021 | 298.57 |
| Dec 28, 2021 | 298.31 |
| Dec 27, 2021 | 298.09 |
| Dec 23, 2021 | 297.80 |
| Dec 22, 2021 | 297.38 |
| Dec 21, 2021 | 296.89 |
| Dec 20, 2021 | 296.35 |
| Dec 17, 2021 | 295.75 |
| Dec 16, 2021 | 295.06 |
| Dec 15, 2021 | 294.21 |
| Dec 14, 2021 | 293.25 |
| Dec 13, 2021 | 292.40 |
| Dec 10, 2021 | 291.60 |
| Dec 9, 2021 | 290.81 |
| Dec 8, 2021 | 290.16 |
| Dec 7, 2021 | 289.49 |
| Dec 6, 2021 | 288.81 |
| Dec 3, 2021 | 288.14 |
| Dec 2, 2021 | 287.58 |
| Dec 1, 2021 | 286.99 |
| Nov 30, 2021 | 286.44 |
| Nov 29, 2021 | 285.85 |
| Nov 26, 2021 | 285.26 |
| Nov 24, 2021 | 284.72 |
| Nov 23, 2021 | 284.15 |
| Nov 22, 2021 | 283.55 |
| Nov 19, 2021 | 282.99 |
| Nov 18, 2021 | 282.39 |
| Nov 17, 2021 | 281.81 |
| Nov 16, 2021 | 281.17 |
| Nov 15, 2021 | 280.49 |
| Nov 12, 2021 | 279.78 |
| Nov 11, 2021 | 278.98 |
| Nov 10, 2021 | 278.15 |
| Nov 9, 2021 | 277.26 |
| Nov 8, 2021 | 276.38 |
| Nov 5, 2021 | 275.50 |
| Nov 4, 2021 | 274.68 |
| Nov 3, 2021 | 274.04 |
| Nov 2, 2021 | 273.41 |
| Nov 1, 2021 | 272.86 |
| Oct 29, 2021 | 272.25 |
| Oct 28, 2021 | 271.68 |
| Oct 27, 2021 | 271.09 |
| Oct 26, 2021 | 270.83 |
| Oct 25, 2021 | 270.57 |
| Oct 22, 2021 | 270.28 |
| Oct 21, 2021 | 270.01 |
| Oct 20, 2021 | 269.71 |
| Oct 19, 2021 | 269.39 |
| Oct 18, 2021 | 269.02 |
| Oct 15, 2021 | 268.98 |
| Oct 14, 2021 | 268.90 |
| Oct 13, 2021 | 268.90 |
| Oct 12, 2021 | 269.14 |
| Oct 11, 2021 | 269.47 |
| Oct 8, 2021 | 269.92 |
| Oct 7, 2021 | 270.40 |
| Oct 6, 2021 | 270.89 |
| Oct 5, 2021 | 271.45 |
| Oct 4, 2021 | 272.09 |
| Oct 1, 2021 | 272.78 |
| Sep 30, 2021 | 273.40 |
| Sep 29, 2021 | 274.01 |
| Sep 28, 2021 | 274.53 |
| Sep 27, 2021 | 274.92 |
| Sep 24, 2021 | 275.40 |
| Sep 23, 2021 | 275.97 |
| Sep 22, 2021 | 276.52 |
| Sep 21, 2021 | 277.14 |
| Sep 20, 2021 | 277.81 |
| Sep 17, 2021 | 278.48 |
| Sep 16, 2021 | 278.99 |
| Sep 15, 2021 | 279.48 |
| Sep 14, 2021 | 279.83 |
| Sep 13, 2021 | 280.26 |
| Sep 10, 2021 | 280.65 |
| Sep 9, 2021 | 281.04 |
| Sep 8, 2021 | 281.47 |
| Sep 7, 2021 | 281.89 |
| Sep 3, 2021 | 282.32 |
| Sep 2, 2021 | 282.75 |
| Sep 1, 2021 | 283.17 |
| Aug 31, 2021 | 283.74 |
| Aug 30, 2021 | 284.29 |
| Aug 27, 2021 | 284.74 |
| Aug 26, 2021 | 285.35 |
| Aug 25, 2021 | 285.98 |
| Aug 24, 2021 | 286.62 |
| Aug 23, 2021 | 287.19 |
| Aug 20, 2021 | 287.79 |
| Aug 19, 2021 | 288.41 |
| Aug 18, 2021 | 288.93 |
| Aug 17, 2021 | 289.48 |
| Aug 16, 2021 | 289.89 |
| Aug 13, 2021 | 290.35 |
| Aug 12, 2021 | 290.84 |
| Aug 11, 2021 | 291.40 |
| Aug 10, 2021 | 291.88 |
| Aug 9, 2021 | 292.31 |
| Aug 6, 2021 | 292.76 |
| Aug 5, 2021 | 292.90 |
| Aug 4, 2021 | 293.14 |
| Aug 3, 2021 | 293.38 |
| Aug 2, 2021 | 293.53 |
| Jul 30, 2021 | 293.70 |
| Jul 29, 2021 | 293.84 |
| Jul 28, 2021 | 294.04 |
| Jul 27, 2021 | 294.32 |
| Jul 26, 2021 | 294.56 |
| Jul 23, 2021 | 294.77 |
| Jul 22, 2021 | 294.83 |
| Jul 21, 2021 | 295.08 |
| Jul 20, 2021 | 295.21 |
| Jul 19, 2021 | 295.31 |
| Jul 16, 2021 | 295.54 |
| Jul 15, 2021 | 295.68 |
| Jul 14, 2021 | 295.72 |
| Jul 13, 2021 | 295.76 |
| Jul 12, 2021 | 295.75 |
| Jul 9, 2021 | 295.78 |
| Jul 8, 2021 | 295.74 |
| Jul 7, 2021 | 295.79 |
| Jul 6, 2021 | 295.77 |
| Jul 2, 2021 | 295.85 |
| Jul 1, 2021 | 295.73 |
| Jun 30, 2021 | 295.72 |
| Jun 29, 2021 | 295.66 |
| Jun 28, 2021 | 295.58 |
| Jun 25, 2021 | 295.55 |
| Jun 24, 2021 | 295.52 |
| Jun 23, 2021 | 295.38 |
| Jun 22, 2021 | 295.27 |
| Jun 21, 2021 | 294.96 |
| Jun 18, 2021 | 294.72 |
| Jun 17, 2021 | 294.53 |
| Jun 16, 2021 | 294.20 |
| Jun 15, 2021 | 293.96 |
| Jun 14, 2021 | 293.72 |
| Jun 11, 2021 | 293.44 |
| Jun 10, 2021 | 293.06 |
| Jun 9, 2021 | 292.74 |
| Jun 8, 2021 | 292.47 |
| Jun 7, 2021 | 292.22 |
| Jun 4, 2021 | 291.73 |
| Jun 3, 2021 | 291.20 |
| Jun 2, 2021 | 290.61 |
| Jun 1, 2021 | 290.07 |
| May 28, 2021 | 289.53 |
| May 27, 2021 | 288.92 |
| May 26, 2021 | 288.36 |
| May 25, 2021 | 287.91 |
| May 24, 2021 | 287.34 |
| May 21, 2021 | 286.82 |
| May 20, 2021 | 286.31 |
| May 19, 2021 | 285.80 |
| May 18, 2021 | 285.18 |
| May 17, 2021 | 284.53 |
| May 14, 2021 | 283.77 |
| May 13, 2021 | 282.88 |
| May 12, 2021 | 282.13 |
| May 11, 2021 | 281.59 |
| May 10, 2021 | 280.80 |
| May 7, 2021 | 280.04 |
| May 6, 2021 | 279.44 |
| May 5, 2021 | 278.83 |
| May 4, 2021 | 278.24 |
| May 3, 2021 | 277.75 |
| Apr 30, 2021 | 277.22 |
| Apr 29, 2021 | 276.70 |
| Apr 28, 2021 | 276.06 |
| Apr 27, 2021 | 275.48 |
| Apr 26, 2021 | 274.90 |
| Apr 23, 2021 | 274.25 |
| Apr 22, 2021 | 273.51 |
| Apr 21, 2021 | 272.91 |
| Apr 20, 2021 | 272.21 |
| Apr 19, 2021 | 271.58 |
| Apr 16, 2021 | 271.02 |
| Apr 15, 2021 | 270.81 |
| Apr 14, 2021 | 270.54 |
| Apr 13, 2021 | 270.26 |
| Apr 12, 2021 | 269.90 |
| Apr 9, 2021 | 269.76 |
| Apr 8, 2021 | 269.47 |
| Apr 7, 2021 | 269.37 |
| Apr 6, 2021 | 269.30 |
| Apr 5, 2021 | 269.21 |
| Apr 1, 2021 | 269.07 |
| Mar 31, 2021 | 269.10 |
| Mar 30, 2021 | 269.19 |
| Mar 29, 2021 | 269.28 |
| Mar 26, 2021 | 269.32 |
| Mar 25, 2021 | 269.39 |
| Mar 24, 2021 | 269.51 |
| Mar 23, 2021 | 269.61 |
| Mar 22, 2021 | 269.83 |
| Mar 19, 2021 | 269.96 |
| Mar 18, 2021 | 270.25 |
| Mar 17, 2021 | 270.52 |
| Mar 16, 2021 | 270.47 |
| Mar 15, 2021 | 270.44 |
| Mar 12, 2021 | 270.41 |
| Mar 11, 2021 | 270.32 |
| Mar 10, 2021 | 270.23 |
| Mar 9, 2021 | 270.17 |
| Mar 8, 2021 | 270.14 |
| Mar 5, 2021 | 270.09 |
| Mar 4, 2021 | 270.10 |
| Mar 3, 2021 | 270.36 |
| Mar 2, 2021 | 270.49 |
| Mar 1, 2021 | 270.54 |
| Feb 26, 2021 | 270.72 |
| Feb 25, 2021 | 270.92 |
| Feb 24, 2021 | 271.06 |
| Feb 23, 2021 | 271.17 |
| Feb 22, 2021 | 271.31 |
| Feb 19, 2021 | 271.37 |
| Feb 18, 2021 | 271.47 |
| Feb 17, 2021 | 271.70 |
| Feb 16, 2021 | 271.84 |
| Feb 12, 2021 | 272.10 |
| Feb 11, 2021 | 272.56 |
| Feb 10, 2021 | 273.00 |
| Feb 9, 2021 | 273.49 |
| Feb 8, 2021 | 273.96 |
| Feb 5, 2021 | 274.57 |
| Feb 4, 2021 | 275.01 |
| Feb 3, 2021 | 275.29 |
| Feb 2, 2021 | 275.16 |
| Feb 1, 2021 | 275.04 |
| Jan 29, 2021 | 274.99 |
| Jan 28, 2021 | 274.98 |
| Jan 27, 2021 | 274.74 |
| Jan 26, 2021 | 274.65 |
| Jan 25, 2021 | 274.70 |
| Jan 22, 2021 | 275.32 |
| Jan 21, 2021 | 275.90 |
| Jan 20, 2021 | 276.39 |
| Jan 19, 2021 | 276.72 |
| Jan 15, 2021 | 276.79 |
| Jan 14, 2021 | 276.84 |
| Jan 13, 2021 | 276.85 |
| Jan 12, 2021 | 276.56 |
| Jan 11, 2021 | 276.43 |
| Jan 8, 2021 | 276.23 |
| Jan 7, 2021 | 276.18 |
| Jan 6, 2021 | 276.21 |
| Jan 5, 2021 | 276.29 |
| Jan 4, 2021 | 276.48 |
| Dec 31, 2020 | 276.98 |
| Dec 30, 2020 | 277.41 |
| Dec 29, 2020 | 277.87 |
| Dec 28, 2020 | 278.46 |
| Dec 24, 2020 | 279.01 |
| Dec 23, 2020 | 279.60 |
| Dec 22, 2020 | 280.29 |
| Dec 21, 2020 | 281.07 |
| Dec 18, 2020 | 281.79 |
| Dec 17, 2020 | 282.40 |
| Dec 16, 2020 | 283.07 |
| Dec 15, 2020 | 283.61 |
| Dec 14, 2020 | 284.22 |
| Dec 11, 2020 | 284.83 |
| Dec 10, 2020 | 285.38 |
| Dec 9, 2020 | 285.96 |
| Dec 8, 2020 | 286.42 |
| Dec 7, 2020 | 286.91 |
| Dec 4, 2020 | 287.34 |
| Dec 3, 2020 | 287.67 |
| Dec 2, 2020 | 288.03 |
| Dec 1, 2020 | 288.42 |
| Nov 30, 2020 | 288.58 |
| Nov 27, 2020 | 288.89 |
| Nov 25, 2020 | 289.37 |
| Nov 24, 2020 | 289.86 |
| Nov 23, 2020 | 290.26 |
| Nov 20, 2020 | 290.83 |
| Nov 19, 2020 | 291.43 |
| Nov 18, 2020 | 291.93 |
| Nov 17, 2020 | 292.64 |
| Nov 16, 2020 | 293.20 |
| Nov 13, 2020 | 293.84 |
| Nov 12, 2020 | 294.51 |
| Nov 11, 2020 | 295.41 |
| Nov 10, 2020 | 295.85 |
| Nov 9, 2020 | 295.49 |
| Nov 6, 2020 | 295.17 |
| Nov 5, 2020 | 294.90 |
| Nov 4, 2020 | 294.71 |
| Nov 3, 2020 | 294.71 |
| Nov 2, 2020 | 294.68 |
| Oct 30, 2020 | 294.68 |
| Oct 29, 2020 | 294.87 |
| Oct 28, 2020 | 295.08 |
| Oct 27, 2020 | 295.35 |
| Oct 26, 2020 | 295.47 |
| Oct 23, 2020 | 295.53 |
| Oct 22, 2020 | 295.42 |
| Oct 21, 2020 | 295.28 |
| Oct 20, 2020 | 295.05 |
| Oct 19, 2020 | 294.79 |
| Oct 16, 2020 | 294.54 |
| Oct 15, 2020 | 294.23 |
| Oct 14, 2020 | 294.01 |
| Oct 13, 2020 | 293.64 |
| Oct 12, 2020 | 293.19 |
| Oct 9, 2020 | 292.86 |
| Oct 8, 2020 | 292.55 |
| Oct 7, 2020 | 292.33 |
| Oct 6, 2020 | 292.07 |
| Oct 5, 2020 | 292.04 |
| Oct 2, 2020 | 291.87 |
| Oct 1, 2020 | 291.81 |
| Sep 30, 2020 | 291.83 |
| Sep 29, 2020 | 291.68 |
| Sep 28, 2020 | 291.62 |
| Sep 25, 2020 | 291.64 |
| Sep 24, 2020 | 291.57 |
| Sep 23, 2020 | 291.41 |
| Sep 22, 2020 | 291.33 |
| Sep 21, 2020 | 290.94 |
| Sep 18, 2020 | 290.59 |
| Sep 17, 2020 | 290.11 |
| Sep 16, 2020 | 289.46 |
| Sep 15, 2020 | 288.72 |
| Sep 14, 2020 | 287.61 |
| Sep 11, 2020 | 286.48 |
| Sep 10, 2020 | 285.35 |
| Sep 9, 2020 | 284.28 |
| Sep 8, 2020 | 282.98 |
| Sep 4, 2020 | 281.81 |
| Sep 3, 2020 | 280.59 |
| Sep 2, 2020 | 279.31 |
| Sep 1, 2020 | 277.89 |
| Aug 31, 2020 | 276.56 |
| Aug 28, 2020 | 275.43 |
| Aug 27, 2020 | 274.25 |
| Aug 26, 2020 | 273.15 |
| Aug 25, 2020 | 272.03 |
| Aug 24, 2020 | 270.98 |
| Aug 21, 2020 | 269.93 |
| Aug 20, 2020 | 268.86 |
| Aug 19, 2020 | 268.10 |
| Aug 18, 2020 | 267.37 |
| Aug 17, 2020 | 266.64 |
| Aug 14, 2020 | 265.82 |
| Aug 13, 2020 | 264.90 |
| Aug 12, 2020 | 264.11 |
| Aug 11, 2020 | 263.30 |
| Aug 10, 2020 | 262.52 |
| Aug 7, 2020 | 261.73 |
| Aug 6, 2020 | 260.91 |
| Aug 5, 2020 | 259.95 |
| Aug 4, 2020 | 259.02 |
| Aug 3, 2020 | 258.11 |
| Jul 31, 2020 | 257.26 |
| Jul 30, 2020 | 256.32 |
| Jul 29, 2020 | 255.34 |
| Jul 28, 2020 | 254.35 |
| Jul 27, 2020 | 253.12 |
| Jul 24, 2020 | 251.74 |
| Jul 23, 2020 | 250.43 |
| Jul 22, 2020 | 249.17 |
| Jul 21, 2020 | 247.91 |
| Jul 20, 2020 | 246.77 |
| Jul 17, 2020 | 245.49 |
| Jul 16, 2020 | 244.08 |
| Jul 15, 2020 | 242.82 |
| Jul 14, 2020 | 241.65 |
| Jul 13, 2020 | 240.47 |
| Jul 10, 2020 | 239.50 |
| Jul 9, 2020 | 238.65 |
| Jul 8, 2020 | 237.69 |
| Jul 7, 2020 | 236.74 |
| Jul 6, 2020 | 235.77 |
| Jul 2, 2020 | 235.02 |
| Jul 1, 2020 | 234.36 |
| Jun 30, 2020 | 233.63 |
| Jun 29, 2020 | 233.09 |
| Jun 26, 2020 | 232.75 |
| Jun 25, 2020 | 232.28 |
| Jun 24, 2020 | 231.81 |
| Jun 23, 2020 | 231.57 |
| Jun 22, 2020 | 231.11 |
| Jun 19, 2020 | 230.77 |
| Jun 18, 2020 | 230.37 |
| Jun 17, 2020 | 229.65 |
| Jun 16, 2020 | 228.78 |
| Jun 15, 2020 | 227.75 |
| Jun 12, 2020 | 226.90 |
| Jun 11, 2020 | 225.98 |
| Jun 10, 2020 | 225.31 |
| Jun 9, 2020 | 224.49 |
| Jun 8, 2020 | 223.33 |
| Jun 5, 2020 | 222.37 |
| Jun 4, 2020 | 221.22 |
| Jun 3, 2020 | 220.23 |
| Jun 2, 2020 | 218.79 |
| Jun 1, 2020 | 217.67 |
| May 29, 2020 | 216.64 |
| May 28, 2020 | 215.84 |
| May 27, 2020 | 215.13 |
| May 26, 2020 | 214.03 |
| May 22, 2020 | 213.40 |
| May 21, 2020 | 212.47 |
| May 20, 2020 | 211.91 |
| May 19, 2020 | 211.41 |
| May 18, 2020 | 210.79 |
| May 15, 2020 | 210.61 |
| May 14, 2020 | 210.73 |
| May 13, 2020 | 210.96 |
| May 12, 2020 | 210.99 |
| May 11, 2020 | 211.00 |
| May 8, 2020 | 210.74 |
| May 7, 2020 | 210.55 |
| May 6, 2020 | 210.72 |
| May 5, 2020 | 210.96 |
| May 4, 2020 | 211.39 |
| May 1, 2020 | 212.02 |
| Apr 30, 2020 | 212.68 |
| Apr 29, 2020 | 213.29 |
| Apr 28, 2020 | 213.79 |
| Apr 27, 2020 | 214.44 |
| Apr 24, 2020 | 215.09 |
| Apr 23, 2020 | 215.84 |
| Apr 22, 2020 | 216.66 |
| Apr 21, 2020 | 217.41 |
| Apr 20, 2020 | 218.26 |
| Apr 17, 2020 | 218.99 |
| Apr 16, 2020 | 219.57 |
| Apr 15, 2020 | 220.25 |
| Apr 14, 2020 | 220.83 |
| Apr 13, 2020 | 221.19 |
| Apr 9, 2020 | 221.70 |
| Apr 8, 2020 | 222.06 |
| Apr 7, 2020 | 222.47 |
| Apr 6, 2020 | 223.10 |
| Apr 3, 2020 | 224.10 |
| Apr 2, 2020 | 225.11 |
| Apr 1, 2020 | 225.98 |
| Mar 31, 2020 | 226.94 |
| Mar 30, 2020 | 227.69 |
| Mar 27, 2020 | 228.27 |
| Mar 26, 2020 | 229.12 |
| Mar 25, 2020 | 229.78 |
| Mar 24, 2020 | 230.70 |
| Mar 23, 2020 | 231.45 |
| Mar 20, 2020 | 232.59 |
| Mar 19, 2020 | 233.36 |
| Mar 18, 2020 | 234.08 |
| Mar 17, 2020 | 234.57 |
| Mar 16, 2020 | 234.99 |
| Mar 13, 2020 | 236.00 |
| Mar 12, 2020 | 236.57 |
| Mar 11, 2020 | 237.53 |
| Mar 10, 2020 | 238.08 |
| Mar 9, 2020 | 238.51 |
| Mar 6, 2020 | 239.11 |
| Mar 5, 2020 | 239.22 |
| Mar 4, 2020 | 239.24 |
| Mar 3, 2020 | 239.15 |
| Mar 2, 2020 | 239.27 |
| Feb 28, 2020 | 239.37 |
| Feb 27, 2020 | 239.66 |
| Feb 26, 2020 | 239.80 |
| Feb 25, 2020 | 239.73 |
| Feb 24, 2020 | 239.61 |
| Feb 21, 2020 | 239.29 |
| Feb 20, 2020 | 238.81 |
| Feb 19, 2020 | 238.34 |
| Feb 18, 2020 | 237.84 |
| Feb 14, 2020 | 237.30 |
| Feb 13, 2020 | 236.77 |
| Feb 12, 2020 | 236.30 |
| Feb 11, 2020 | 235.94 |
| Feb 10, 2020 | 235.61 |
| Feb 7, 2020 | 235.27 |
| Feb 6, 2020 | 234.96 |
| Feb 5, 2020 | 234.69 |
| Feb 4, 2020 | 234.44 |
| Feb 3, 2020 | 234.26 |
| Jan 31, 2020 | 234.22 |
| Jan 30, 2020 | 234.27 |
| Jan 29, 2020 | 234.26 |
| Jan 28, 2020 | 234.28 |
| Jan 27, 2020 | 234.30 |
| Jan 24, 2020 | 234.37 |
| Jan 23, 2020 | 234.20 |
| Jan 22, 2020 | 234.13 |
| Jan 21, 2020 | 233.92 |
| Jan 17, 2020 | 233.55 |
| Jan 16, 2020 | 233.14 |
| Jan 15, 2020 | 232.72 |
| Jan 14, 2020 | 232.28 |
| Jan 13, 2020 | 231.85 |
| Jan 10, 2020 | 231.45 |
| Jan 9, 2020 | 231.17 |
| Jan 8, 2020 | 230.73 |
| Jan 7, 2020 | 230.43 |
| Jan 6, 2020 | 230.12 |
| Jan 3, 2020 | 229.80 |
| Jan 2, 2020 | 229.42 |
| Dec 31, 2019 | 229.07 |
| Dec 30, 2019 | 228.67 |
| Dec 27, 2019 | 228.25 |
| Dec 26, 2019 | 227.82 |
| Dec 24, 2019 | 227.41 |
| Dec 23, 2019 | 226.98 |
| Dec 20, 2019 | 226.63 |
| Dec 19, 2019 | 226.22 |
| Dec 18, 2019 | 225.79 |
| Dec 17, 2019 | 225.29 |
| Dec 16, 2019 | 224.85 |
| Dec 13, 2019 | 224.44 |
| Dec 12, 2019 | 224.04 |
| Dec 11, 2019 | 223.60 |
| Dec 10, 2019 | 223.34 |
| Dec 9, 2019 | 223.19 |
| Dec 6, 2019 | 223.00 |
| Dec 5, 2019 | 222.82 |
| Dec 4, 2019 | 222.63 |
| Dec 3, 2019 | 222.46 |
| Dec 2, 2019 | 222.27 |
| Nov 29, 2019 | 222.08 |
| Nov 27, 2019 | 221.80 |
| Nov 26, 2019 | 221.51 |
| Nov 25, 2019 | 221.26 |
| Nov 22, 2019 | 220.87 |
| Nov 21, 2019 | 220.56 |
| Nov 20, 2019 | 220.22 |
| Nov 19, 2019 | 219.79 |
| Nov 18, 2019 | 219.24 |
| Nov 15, 2019 | 218.74 |
| Nov 14, 2019 | 218.43 |
| Nov 13, 2019 | 218.16 |
| Nov 12, 2019 | 217.96 |
| Nov 11, 2019 | 217.73 |
| Nov 8, 2019 | 217.55 |
| Nov 7, 2019 | 217.36 |
| Nov 6, 2019 | 217.32 |
| Nov 5, 2019 | 217.46 |
| Nov 4, 2019 | 217.58 |
| Nov 1, 2019 | 217.71 |
| Oct 31, 2019 | 217.94 |
| Oct 30, 2019 | 218.25 |
| Oct 29, 2019 | 218.43 |
| Oct 28, 2019 | 218.64 |
| Oct 25, 2019 | 218.99 |
| Oct 24, 2019 | 219.25 |
| Oct 23, 2019 | 219.47 |
| Oct 22, 2019 | 219.87 |
| Oct 21, 2019 | 220.27 |
| Oct 18, 2019 | 220.60 |
| Oct 17, 2019 | 220.86 |
| Oct 16, 2019 | 221.04 |
| Oct 15, 2019 | 221.18 |
| Oct 14, 2019 | 221.28 |
| Oct 11, 2019 | 221.46 |
| Oct 10, 2019 | 221.64 |
| Oct 9, 2019 | 221.91 |
| Oct 8, 2019 | 222.32 |
| Oct 7, 2019 | 222.78 |
| Oct 4, 2019 | 223.12 |
| Oct 3, 2019 | 223.39 |
| Oct 2, 2019 | 223.67 |
| Oct 1, 2019 | 224.04 |
| Sep 30, 2019 | 224.23 |
| Sep 27, 2019 | 224.28 |
| Sep 26, 2019 | 224.37 |
| Sep 25, 2019 | 224.44 |
| Sep 24, 2019 | 224.57 |
| Sep 23, 2019 | 224.71 |
| Sep 20, 2019 | 224.85 |
| Sep 19, 2019 | 224.97 |
| Sep 18, 2019 | 225.05 |
| Sep 17, 2019 | 225.14 |
| Sep 16, 2019 | 225.27 |
| Sep 13, 2019 | 225.58 |
| Sep 12, 2019 | 225.76 |
| Sep 11, 2019 | 225.95 |
| Sep 10, 2019 | 226.20 |
| Sep 9, 2019 | 226.46 |
| Sep 6, 2019 | 226.60 |
| Sep 5, 2019 | 226.57 |
| Sep 4, 2019 | 226.57 |
| Sep 3, 2019 | 226.49 |
| Aug 30, 2019 | 226.42 |
| Aug 29, 2019 | 226.35 |
| Aug 28, 2019 | 226.27 |
| Aug 27, 2019 | 226.13 |
| Aug 26, 2019 | 225.95 |
| Aug 23, 2019 | 225.88 |
| Aug 22, 2019 | 225.87 |
| Aug 21, 2019 | 225.77 |
| Aug 20, 2019 | 225.58 |
| Aug 19, 2019 | 225.49 |
| Aug 16, 2019 | 225.38 |
| Aug 15, 2019 | 225.23 |
| Aug 14, 2019 | 225.05 |
| Aug 13, 2019 | 224.87 |
| Aug 12, 2019 | 224.46 |
| Aug 9, 2019 | 223.99 |
| Aug 8, 2019 | 223.48 |
| Aug 7, 2019 | 222.98 |
| Aug 6, 2019 | 222.55 |
| Aug 5, 2019 | 222.21 |
| Aug 2, 2019 | 221.89 |
| Aug 1, 2019 | 221.56 |
| Jul 31, 2019 | 221.18 |
| Jul 30, 2019 | 220.72 |
| Jul 29, 2019 | 220.28 |
| Jul 26, 2019 | 219.85 |
| Jul 25, 2019 | 219.33 |
| Jul 24, 2019 | 218.90 |
| Jul 23, 2019 | 218.49 |
| Jul 22, 2019 | 218.08 |
| Jul 19, 2019 | 217.65 |
| Jul 18, 2019 | 217.26 |
| Jul 17, 2019 | 216.78 |
| Jul 16, 2019 | 216.37 |
| Jul 15, 2019 | 216.02 |
| Jul 12, 2019 | 215.62 |
| Jul 11, 2019 | 215.12 |
| Jul 10, 2019 | 214.68 |
| Jul 9, 2019 | 214.22 |
| Jul 8, 2019 | 213.75 |
| Jul 5, 2019 | 213.18 |
| Jul 3, 2019 | 212.56 |
| Jul 2, 2019 | 211.86 |
| Jul 1, 2019 | 211.19 |
| Jun 28, 2019 | 210.57 |
| Jun 27, 2019 | 210.00 |
| Jun 26, 2019 | 209.47 |
| Jun 25, 2019 | 208.87 |
| Jun 24, 2019 | 208.26 |
| Jun 21, 2019 | 207.66 |
| Jun 20, 2019 | 207.08 |
| Jun 19, 2019 | 206.48 |
| Jun 18, 2019 | 205.94 |
| Jun 17, 2019 | 205.42 |
| Jun 14, 2019 | 204.92 |
| Jun 13, 2019 | 204.37 |
| Jun 12, 2019 | 203.78 |
| Jun 11, 2019 | 203.21 |
| Jun 10, 2019 | 202.64 |
| Jun 7, 2019 | 202.02 |
| Jun 6, 2019 | 201.31 |
| Jun 5, 2019 | 200.63 |
| Jun 4, 2019 | 200.00 |
| Jun 3, 2019 | 199.45 |
| May 31, 2019 | 199.02 |
| May 30, 2019 | 198.64 |
| May 29, 2019 | 198.25 |
| May 28, 2019 | 197.90 |
| May 24, 2019 | 197.55 |
| May 23, 2019 | 197.17 |
| May 22, 2019 | 196.78 |
| May 21, 2019 | 196.34 |
| May 20, 2019 | 195.88 |
| May 17, 2019 | 195.40 |
| May 16, 2019 | 194.79 |
| May 15, 2019 | 194.21 |
| May 14, 2019 | 193.69 |
| May 13, 2019 | 193.19 |
| May 10, 2019 | 192.70 |
| May 9, 2019 | 192.16 |
| May 8, 2019 | 191.70 |
| May 7, 2019 | 191.23 |
| May 6, 2019 | 190.83 |
| May 3, 2019 | 190.31 |
| May 2, 2019 | 189.69 |
| May 1, 2019 | 189.09 |
| Apr 30, 2019 | 188.55 |
| Apr 29, 2019 | 187.92 |
| Apr 26, 2019 | 187.28 |
| Apr 25, 2019 | 186.67 |
| Apr 24, 2019 | 186.10 |
| Apr 23, 2019 | 185.46 |
| Apr 22, 2019 | 184.85 |
| Apr 18, 2019 | 184.24 |
| Apr 17, 2019 | 183.67 |
| Apr 16, 2019 | 183.08 |
| Apr 15, 2019 | 182.47 |
| Apr 12, 2019 | 181.91 |
| Apr 11, 2019 | 181.32 |
| Apr 10, 2019 | 180.73 |
| Apr 9, 2019 | 180.13 |
| Apr 8, 2019 | 179.48 |
| Apr 5, 2019 | 178.84 |
| Apr 4, 2019 | 178.11 |
| Apr 3, 2019 | 177.39 |
| Apr 2, 2019 | 176.71 |
| Apr 1, 2019 | 176.08 |
| Mar 29, 2019 | 175.37 |
| Mar 28, 2019 | 174.64 |
| Mar 27, 2019 | 173.94 |
| Mar 26, 2019 | 173.29 |
| Mar 25, 2019 | 172.68 |
| Mar 22, 2019 | 172.11 |
| Mar 21, 2019 | 171.51 |
| Mar 20, 2019 | 170.93 |
| Mar 19, 2019 | 170.44 |
| Mar 18, 2019 | 169.97 |
| Mar 15, 2019 | 169.37 |
| Mar 14, 2019 | 168.87 |
| Mar 13, 2019 | 168.36 |
| Mar 12, 2019 | 167.88 |
| Mar 11, 2019 | 167.39 |
| Mar 8, 2019 | 166.85 |
| Mar 7, 2019 | 166.22 |
| Mar 6, 2019 | 165.73 |
| Mar 5, 2019 | 165.21 |
| Mar 4, 2019 | 164.71 |
| Mar 1, 2019 | 164.19 |
| Feb 28, 2019 | 163.67 |
| Feb 27, 2019 | 163.15 |
| Feb 26, 2019 | 162.67 |
| Feb 25, 2019 | 162.19 |
| Feb 22, 2019 | 161.69 |
| Feb 21, 2019 | 161.23 |
| Feb 20, 2019 | 160.80 |
| Feb 19, 2019 | 160.47 |
| Feb 15, 2019 | 160.25 |
| Feb 14, 2019 | 160.10 |
| Feb 13, 2019 | 159.88 |
| Feb 12, 2019 | 159.63 |
| Feb 11, 2019 | 159.37 |
| Feb 8, 2019 | 159.15 |
| Feb 7, 2019 | 159.00 |
| Feb 6, 2019 | 158.83 |
| Feb 5, 2019 | 158.61 |
| Feb 4, 2019 | 158.41 |
| Feb 1, 2019 | 158.27 |
| Jan 31, 2019 | 158.23 |
| Jan 30, 2019 | 158.15 |
| Jan 29, 2019 | 158.01 |
| Jan 28, 2019 | 157.91 |
| Jan 25, 2019 | 157.86 |
| Jan 24, 2019 | 157.84 |
| Jan 23, 2019 | 157.94 |
| Jan 22, 2019 | 158.03 |
| Jan 18, 2019 | 158.04 |
| Jan 17, 2019 | 158.02 |
| Jan 16, 2019 | 158.01 |
| Jan 15, 2019 | 158.03 |
| Jan 14, 2019 | 158.01 |
| Jan 11, 2019 | 157.99 |
| Jan 10, 2019 | 157.87 |
| Jan 9, 2019 | 157.72 |
| Jan 8, 2019 | 157.61 |
| Jan 7, 2019 | 157.43 |
| Jan 4, 2019 | 157.27 |
| Jan 3, 2019 | 157.10 |
| Jan 2, 2019 | 157.10 |
| Dec 31, 2018 | 157.05 |
| Dec 28, 2018 | 157.03 |
| Dec 27, 2018 | 157.01 |
| Dec 26, 2018 | 156.95 |
| Dec 24, 2018 | 156.98 |
| Dec 21, 2018 | 157.12 |
| Dec 20, 2018 | 157.23 |
| Dec 19, 2018 | 157.43 |
| Dec 18, 2018 | 157.73 |
| Dec 17, 2018 | 158.01 |
| Dec 14, 2018 | 158.33 |
| Dec 13, 2018 | 158.62 |
| Dec 12, 2018 | 158.88 |
| Dec 11, 2018 | 159.11 |
| Dec 10, 2018 | 159.33 |
| Dec 7, 2018 | 159.56 |
| Dec 6, 2018 | 159.78 |
| Dec 4, 2018 | 159.92 |
| Dec 3, 2018 | 160.04 |
| Nov 30, 2018 | 160.12 |
| Nov 29, 2018 | 160.31 |
| Nov 28, 2018 | 160.51 |
| Nov 27, 2018 | 160.71 |
| Nov 26, 2018 | 160.96 |
| Nov 23, 2018 | 161.16 |
| Nov 21, 2018 | 161.37 |
| Nov 20, 2018 | 161.51 |
| Nov 19, 2018 | 161.69 |
| Nov 16, 2018 | 161.81 |
| Nov 15, 2018 | 161.83 |
| Nov 14, 2018 | 161.94 |
| Nov 13, 2018 | 162.10 |
| Nov 12, 2018 | 162.23 |
| Nov 9, 2018 | 162.41 |
| Nov 8, 2018 | 162.54 |
| Nov 7, 2018 | 162.68 |
| Nov 6, 2018 | 162.80 |
| Nov 5, 2018 | 162.99 |
| Nov 2, 2018 | 163.16 |
| Nov 1, 2018 | 163.33 |
| Oct 31, 2018 | 163.51 |
| Oct 30, 2018 | 163.75 |
| Oct 29, 2018 | 164.01 |
| Oct 26, 2018 | 164.32 |
| Oct 25, 2018 | 164.63 |
| Oct 24, 2018 | 164.88 |
| Oct 23, 2018 | 165.19 |
| Oct 22, 2018 | 165.40 |
| Oct 19, 2018 | 165.49 |
| Oct 18, 2018 | 165.59 |
| Oct 17, 2018 | 165.67 |
| Oct 16, 2018 | 165.70 |
| Oct 15, 2018 | 165.73 |
| Oct 12, 2018 | 165.79 |
| Oct 11, 2018 | 165.83 |
| Oct 10, 2018 | 165.93 |
| Oct 9, 2018 | 166.00 |
| Oct 8, 2018 | 165.94 |
| Oct 5, 2018 | 165.77 |
| Oct 4, 2018 | 165.63 |
| Oct 3, 2018 | 165.38 |
| Oct 2, 2018 | 165.09 |
| Oct 1, 2018 | 164.76 |
| Sep 28, 2018 | 164.46 |
| Sep 27, 2018 | 164.21 |
| Sep 26, 2018 | 163.96 |
| Sep 25, 2018 | 163.73 |
| Sep 24, 2018 | 163.46 |
| Sep 21, 2018 | 163.21 |
| Sep 20, 2018 | 162.96 |
| Sep 19, 2018 | 162.70 |
| Sep 18, 2018 | 162.51 |
| Sep 17, 2018 | 162.29 |
| Sep 14, 2018 | 162.05 |
| Sep 13, 2018 | 161.79 |
| Sep 12, 2018 | 161.54 |
| Sep 11, 2018 | 161.32 |
| Sep 10, 2018 | 161.11 |
| Sep 7, 2018 | 160.90 |
| Sep 6, 2018 | 160.71 |
| Sep 5, 2018 | 160.51 |
| Sep 4, 2018 | 160.31 |
| Aug 31, 2018 | 160.19 |
| Aug 30, 2018 | 159.99 |
| Aug 29, 2018 | 159.81 |
| Aug 28, 2018 | 159.64 |
| Aug 27, 2018 | 159.56 |
| Aug 24, 2018 | 159.50 |
| Aug 23, 2018 | 159.49 |
| Aug 22, 2018 | 159.53 |
| Aug 21, 2018 | 159.60 |
| Aug 20, 2018 | 159.65 |
| Aug 17, 2018 | 159.68 |
| Aug 16, 2018 | 159.70 |
| Aug 15, 2018 | 159.76 |
| Aug 14, 2018 | 159.77 |
| Aug 13, 2018 | 159.76 |
| Aug 10, 2018 | 159.78 |
| Aug 9, 2018 | 159.85 |
| Aug 8, 2018 | 159.90 |
| Aug 7, 2018 | 159.92 |
| Aug 6, 2018 | 160.01 |
| Aug 3, 2018 | 160.11 |
| Aug 2, 2018 | 160.25 |
| Aug 1, 2018 | 160.40 |
| Jul 31, 2018 | 160.55 |
| Jul 30, 2018 | 160.63 |
| Jul 27, 2018 | 160.74 |
| Jul 26, 2018 | 160.85 |
| Jul 25, 2018 | 160.94 |
| Jul 24, 2018 | 161.13 |
| Jul 23, 2018 | 161.35 |
| Jul 20, 2018 | 161.58 |
| Jul 19, 2018 | 161.79 |
| Jul 18, 2018 | 161.98 |
| Jul 17, 2018 | 162.13 |
| Jul 16, 2018 | 162.26 |
| Jul 13, 2018 | 162.36 |
| Jul 12, 2018 | 162.44 |
| Jul 11, 2018 | 162.53 |
| Jul 10, 2018 | 162.63 |
| Jul 9, 2018 | 162.74 |
| Jul 6, 2018 | 162.91 |
| Jul 5, 2018 | 163.09 |
| Jul 3, 2018 | 163.25 |
| Jul 2, 2018 | 163.47 |
| Jun 29, 2018 | 163.69 |
| Jun 28, 2018 | 163.91 |
| Jun 27, 2018 | 164.16 |
| Jun 26, 2018 | 164.42 |
| Jun 25, 2018 | 164.61 |
| Jun 22, 2018 | 164.75 |
| Jun 21, 2018 | 164.85 |
| Jun 20, 2018 | 164.95 |
| Jun 19, 2018 | 165.07 |
| Jun 18, 2018 | 165.08 |
| Jun 15, 2018 | 165.01 |
| Jun 14, 2018 | 165.01 |
| Jun 13, 2018 | 164.94 |
| Jun 12, 2018 | 164.80 |
| Jun 11, 2018 | 164.57 |
| Jun 8, 2018 | 164.38 |
| Jun 7, 2018 | 164.18 |
| Jun 6, 2018 | 164.00 |
| Jun 5, 2018 | 163.86 |
| Jun 4, 2018 | 163.72 |
| Jun 1, 2018 | 163.68 |
| May 31, 2018 | 163.73 |
| May 30, 2018 | 163.82 |
| May 29, 2018 | 163.89 |
| May 25, 2018 | 164.04 |
| May 24, 2018 | 164.13 |
| May 23, 2018 | 164.18 |
| May 22, 2018 | 164.26 |
| May 21, 2018 | 164.33 |
| May 18, 2018 | 164.36 |
| May 17, 2018 | 164.34 |
| May 16, 2018 | 164.29 |
| May 15, 2018 | 164.24 |
| May 14, 2018 | 164.19 |
| May 11, 2018 | 164.05 |
| May 10, 2018 | 163.94 |
| May 9, 2018 | 163.84 |
| May 8, 2018 | 163.82 |
| May 7, 2018 | 163.86 |
| May 4, 2018 | 163.87 |
| May 3, 2018 | 163.87 |
| May 2, 2018 | 163.88 |
| May 1, 2018 | 163.90 |
| Apr 30, 2018 | 163.92 |
| Apr 27, 2018 | 163.95 |
| Apr 26, 2018 | 163.87 |
| Apr 25, 2018 | 163.74 |
| Apr 24, 2018 | 163.62 |
| Apr 23, 2018 | 163.50 |
| Apr 20, 2018 | 163.24 |
| Apr 19, 2018 | 163.07 |
| Apr 18, 2018 | 162.94 |
| Apr 17, 2018 | 162.70 |
| Apr 16, 2018 | 162.60 |
| Apr 13, 2018 | 162.62 |
| Apr 12, 2018 | 162.73 |
| Apr 11, 2018 | 162.84 |
| Apr 10, 2018 | 162.94 |
| Apr 9, 2018 | 163.07 |
| Apr 6, 2018 | 163.35 |
| Apr 5, 2018 | 163.56 |
| Apr 4, 2018 | 163.67 |
| Apr 3, 2018 | 163.80 |
| Apr 2, 2018 | 163.97 |
| Mar 29, 2018 | 164.18 |
| Mar 28, 2018 | 164.37 |
| Mar 27, 2018 | 164.54 |
| Mar 26, 2018 | 164.77 |
| Mar 23, 2018 | 164.95 |
| Mar 22, 2018 | 165.16 |
| Mar 21, 2018 | 165.32 |
| Mar 20, 2018 | 165.36 |
| Mar 19, 2018 | 165.42 |
| Mar 16, 2018 | 165.43 |
| Mar 15, 2018 | 165.36 |
| Mar 14, 2018 | 165.29 |
| Mar 13, 2018 | 165.19 |
| Mar 12, 2018 | 165.07 |
| Mar 9, 2018 | 164.92 |
| Mar 8, 2018 | 164.76 |
| Mar 7, 2018 | 164.69 |
| Mar 6, 2018 | 164.66 |
| Mar 5, 2018 | 164.63 |
| Mar 2, 2018 | 164.62 |
| Mar 1, 2018 | 164.67 |
| Feb 28, 2018 | 164.66 |
| Feb 27, 2018 | 164.65 |
| Feb 26, 2018 | 164.63 |
| Feb 23, 2018 | 164.58 |
| Feb 22, 2018 | 164.56 |
| Feb 21, 2018 | 164.52 |
| Feb 20, 2018 | 164.53 |
| Feb 16, 2018 | 164.48 |
| Feb 15, 2018 | 164.45 |
| Feb 14, 2018 | 164.42 |
| Feb 13, 2018 | 164.43 |
| Feb 12, 2018 | 164.50 |
| Feb 9, 2018 | 164.56 |
| Feb 8, 2018 | 164.66 |
| Feb 7, 2018 | 164.82 |
| Feb 6, 2018 | 164.89 |
| Feb 5, 2018 | 164.92 |
| Feb 2, 2018 | 165.04 |
| Feb 1, 2018 | 165.01 |
| Jan 31, 2018 | 164.91 |
| Jan 30, 2018 | 164.77 |
| Jan 29, 2018 | 164.62 |
| Jan 26, 2018 | 164.53 |
| Jan 25, 2018 | 164.38 |
| Jan 24, 2018 | 164.11 |
| Jan 23, 2018 | 163.91 |
| Jan 22, 2018 | 163.73 |
| Jan 19, 2018 | 163.56 |
| Jan 18, 2018 | 163.38 |
| Jan 17, 2018 | 163.22 |
| Jan 16, 2018 | 163.04 |
| Jan 12, 2018 | 162.90 |
| Jan 11, 2018 | 162.69 |
| Jan 10, 2018 | 162.49 |
| Jan 9, 2018 | 162.34 |
| Jan 8, 2018 | 162.19 |
| Jan 5, 2018 | 161.90 |
| Jan 4, 2018 | 161.61 |
| Jan 3, 2018 | 161.34 |
| Jan 2, 2018 | 161.10 |
| Dec 29, 2017 | 160.85 |
| Dec 28, 2017 | 160.63 |
| Dec 27, 2017 | 160.41 |
| Dec 26, 2017 | 160.20 |
| Dec 22, 2017 | 160.01 |
| Dec 21, 2017 | 159.80 |
| Dec 20, 2017 | 159.60 |
| Dec 19, 2017 | 159.41 |
| Dec 18, 2017 | 159.21 |
| Dec 15, 2017 | 159.04 |
| Dec 14, 2017 | 158.89 |
| Dec 13, 2017 | 158.74 |
| Dec 12, 2017 | 158.55 |
| Dec 11, 2017 | 158.34 |
| Dec 8, 2017 | 158.10 |
| Dec 7, 2017 | 157.91 |
| Dec 6, 2017 | 157.72 |
| Dec 5, 2017 | 157.53 |
| Dec 4, 2017 | 157.32 |
| Dec 1, 2017 | 157.08 |
| Nov 30, 2017 | 156.87 |
| Nov 29, 2017 | 156.62 |
| Nov 28, 2017 | 156.38 |
| Nov 27, 2017 | 156.14 |
| Nov 24, 2017 | 155.92 |
| Nov 22, 2017 | 155.69 |
| Nov 21, 2017 | 155.44 |
| Nov 20, 2017 | 155.18 |
| Nov 17, 2017 | 154.93 |
| Nov 16, 2017 | 154.60 |
| Nov 15, 2017 | 154.27 |
| Nov 14, 2017 | 153.94 |
| Nov 13, 2017 | 153.58 |
| Nov 10, 2017 | 153.24 |
| Nov 9, 2017 | 152.94 |
| Nov 8, 2017 | 152.64 |
| Nov 7, 2017 | 152.33 |
| Nov 6, 2017 | 152.05 |
| Nov 3, 2017 | 151.80 |
| Nov 2, 2017 | 151.52 |
| Nov 1, 2017 | 151.23 |
| Oct 31, 2017 | 150.95 |
| Oct 30, 2017 | 150.67 |
| Oct 27, 2017 | 150.38 |
| Oct 26, 2017 | 150.07 |
| Oct 25, 2017 | 149.81 |
| Oct 24, 2017 | 149.65 |
| Oct 23, 2017 | 149.51 |
| Oct 20, 2017 | 149.33 |
| Oct 19, 2017 | 149.14 |
| Oct 18, 2017 | 149.01 |
| Oct 17, 2017 | 148.87 |
| Oct 16, 2017 | 148.74 |
| Oct 13, 2017 | 148.62 |
| Oct 12, 2017 | 148.49 |
| Oct 11, 2017 | 148.39 |
| Oct 10, 2017 | 148.31 |
| Oct 9, 2017 | 148.09 |
| Oct 6, 2017 | 147.90 |
| Oct 5, 2017 | 147.71 |
| Oct 4, 2017 | 147.52 |
| Oct 3, 2017 | 147.36 |
| Oct 2, 2017 | 147.20 |
| Sep 29, 2017 | 147.07 |
| Sep 28, 2017 | 146.96 |
| Sep 27, 2017 | 146.86 |
| Sep 26, 2017 | 146.74 |
| Sep 25, 2017 | 146.63 |
| Sep 22, 2017 | 146.51 |
| Sep 21, 2017 | 146.39 |
| Sep 20, 2017 | 146.25 |
| Sep 19, 2017 | 146.08 |
| Sep 18, 2017 | 145.94 |
| Sep 15, 2017 | 145.80 |
| Sep 14, 2017 | 145.64 |
| Sep 13, 2017 | 145.49 |
| Sep 12, 2017 | 145.40 |
| Sep 11, 2017 | 145.27 |
| Sep 8, 2017 | 145.12 |
| Sep 7, 2017 | 145.12 |
| Sep 6, 2017 | 145.11 |
| Sep 5, 2017 | 145.12 |
| Sep 1, 2017 | 145.13 |
| Aug 31, 2017 | 145.10 |
| Aug 30, 2017 | 145.06 |
| Aug 29, 2017 | 145.05 |
| Aug 28, 2017 | 145.06 |
| Aug 25, 2017 | 145.06 |
| Aug 24, 2017 | 145.04 |
| Aug 23, 2017 | 145.05 |
| Aug 22, 2017 | 145.07 |
| Aug 21, 2017 | 145.04 |
| Aug 18, 2017 | 145.05 |
| Aug 17, 2017 | 145.01 |
| Aug 16, 2017 | 144.96 |
| Aug 15, 2017 | 144.88 |
| Aug 14, 2017 | 144.85 |
| Aug 11, 2017 | 144.85 |
| Aug 10, 2017 | 144.86 |
| Aug 9, 2017 | 144.84 |
| Aug 8, 2017 | 144.80 |
| Aug 7, 2017 | 144.76 |
| Aug 4, 2017 | 144.69 |
| Aug 3, 2017 | 144.63 |
| Aug 2, 2017 | 144.55 |
| Aug 1, 2017 | 144.45 |
| Jul 31, 2017 | 144.34 |
| Jul 28, 2017 | 144.35 |
| Jul 27, 2017 | 144.33 |
| Jul 26, 2017 | 144.34 |
| Jul 25, 2017 | 144.37 |
| Jul 24, 2017 | 144.35 |
| Jul 21, 2017 | 144.33 |
| Jul 20, 2017 | 144.32 |
| Jul 19, 2017 | 144.30 |
| Jul 18, 2017 | 144.30 |
| Jul 17, 2017 | 144.34 |
| Jul 14, 2017 | 144.33 |
| Jul 13, 2017 | 144.29 |
| Jul 12, 2017 | 144.28 |
| Jul 11, 2017 | 144.24 |
| Jul 10, 2017 | 144.20 |
| Jul 7, 2017 | 144.15 |
| Jul 6, 2017 | 144.10 |
| Jul 5, 2017 | 144.09 |
| Jul 3, 2017 | 144.03 |
| Jun 30, 2017 | 143.90 |
| Jun 29, 2017 | 143.77 |
| Jun 28, 2017 | 143.64 |
| Jun 27, 2017 | 143.44 |
| Jun 26, 2017 | 143.28 |
| Jun 23, 2017 | 143.07 |
| Jun 22, 2017 | 142.88 |
| Jun 21, 2017 | 142.73 |
| Jun 20, 2017 | 142.57 |
| Jun 19, 2017 | 142.38 |
| Jun 16, 2017 | 142.16 |
| Jun 15, 2017 | 141.95 |
| Jun 14, 2017 | 141.76 |
| Jun 13, 2017 | 141.54 |
| Jun 12, 2017 | 141.32 |
| Jun 9, 2017 | 141.15 |
| Jun 8, 2017 | 140.97 |
| Jun 7, 2017 | 140.84 |
| Jun 6, 2017 | 140.69 |
| Jun 5, 2017 | 140.51 |
| Jun 2, 2017 | 140.35 |
| Jun 1, 2017 | 140.14 |
| May 31, 2017 | 139.97 |
| May 30, 2017 | 139.86 |
| May 26, 2017 | 139.77 |
| May 25, 2017 | 139.66 |
| May 24, 2017 | 139.53 |
| May 23, 2017 | 139.37 |
| May 22, 2017 | 139.27 |
| May 19, 2017 | 139.18 |
| May 18, 2017 | 139.09 |
| May 17, 2017 | 139.03 |
| May 16, 2017 | 138.97 |
| May 15, 2017 | 138.87 |
| May 12, 2017 | 138.76 |
| May 11, 2017 | 138.69 |
| May 10, 2017 | 138.69 |
| May 9, 2017 | 138.59 |
| May 8, 2017 | 138.47 |
| May 5, 2017 | 138.37 |
| May 4, 2017 | 138.23 |
| May 3, 2017 | 138.14 |
| May 2, 2017 | 138.09 |
| May 1, 2017 | 138.05 |
| Apr 28, 2017 | 138.05 |
| Apr 27, 2017 | 138.09 |
| Apr 26, 2017 | 138.11 |
| Apr 25, 2017 | 138.09 |
| Apr 24, 2017 | 138.05 |
| Apr 21, 2017 | 138.03 |
| Apr 20, 2017 | 138.05 |
| Apr 19, 2017 | 138.09 |
| Apr 18, 2017 | 138.17 |
| Apr 17, 2017 | 138.27 |
| Apr 13, 2017 | 138.34 |
| Apr 12, 2017 | 138.43 |
| Apr 11, 2017 | 138.51 |
| Apr 10, 2017 | 138.60 |
| Apr 7, 2017 | 138.73 |
| Apr 6, 2017 | 139.01 |
| Apr 5, 2017 | 139.27 |
| Apr 4, 2017 | 139.51 |
| Apr 3, 2017 | 139.73 |
| Mar 31, 2017 | 139.96 |
| Mar 30, 2017 | 140.16 |
| Mar 29, 2017 | 140.38 |
| Mar 28, 2017 | 140.55 |
| Mar 27, 2017 | 140.71 |
| Mar 24, 2017 | 140.91 |
| Mar 23, 2017 | 141.13 |
| Mar 22, 2017 | 141.29 |
| Mar 21, 2017 | 141.49 |
| Mar 20, 2017 | 141.65 |
| Mar 17, 2017 | 141.74 |
| Mar 16, 2017 | 141.84 |
| Mar 15, 2017 | 141.95 |
| Mar 14, 2017 | 142.07 |
| Mar 13, 2017 | 142.23 |
| Mar 10, 2017 | 142.38 |
| Mar 9, 2017 | 142.55 |
| Mar 8, 2017 | 142.71 |
| Mar 7, 2017 | 142.84 |
| Mar 6, 2017 | 142.99 |
| Mar 3, 2017 | 143.16 |
| Mar 2, 2017 | 143.32 |
| Mar 1, 2017 | 143.46 |
| Feb 28, 2017 | 143.57 |
| Feb 27, 2017 | 143.72 |
| Feb 24, 2017 | 143.91 |
| Feb 23, 2017 | 144.09 |
| Feb 22, 2017 | 144.27 |
| Feb 21, 2017 | 144.45 |
| Feb 17, 2017 | 144.59 |
| Feb 16, 2017 | 144.69 |
| Feb 15, 2017 | 144.80 |
| Feb 14, 2017 | 144.84 |
| Feb 13, 2017 | 144.88 |
| Feb 10, 2017 | 144.96 |
| Feb 9, 2017 | 145.03 |
| Feb 8, 2017 | 145.09 |
| Feb 7, 2017 | 145.15 |
| Feb 6, 2017 | 145.19 |
| Feb 3, 2017 | 145.21 |
| Feb 2, 2017 | 145.20 |
| Feb 1, 2017 | 145.17 |
| Jan 31, 2017 | 145.16 |
| Jan 30, 2017 | 145.14 |
| Jan 27, 2017 | 145.08 |
| Jan 26, 2017 | 145.00 |
| Jan 25, 2017 | 144.79 |
| Jan 24, 2017 | 144.62 |
| Jan 23, 2017 | 144.42 |
| Jan 20, 2017 | 144.24 |
| Jan 19, 2017 | 144.05 |
| Jan 18, 2017 | 143.81 |
| Jan 17, 2017 | 143.54 |
| Jan 13, 2017 | 143.31 |
| Jan 12, 2017 | 143.05 |
| Jan 11, 2017 | 142.80 |
| Jan 10, 2017 | 142.55 |
| Jan 9, 2017 | 142.32 |
| Jan 6, 2017 | 142.05 |
| Jan 5, 2017 | 141.83 |
| Jan 4, 2017 | 141.66 |
| Jan 3, 2017 | 141.46 |
| Dec 30, 2016 | 141.28 |
| Dec 29, 2016 | 141.08 |
| Dec 28, 2016 | 140.87 |
| Dec 27, 2016 | 140.61 |
| Dec 23, 2016 | 140.32 |
| Dec 22, 2016 | 140.04 |
| Dec 21, 2016 | 139.77 |
| Dec 20, 2016 | 139.48 |
| Dec 19, 2016 | 139.23 |
| Dec 16, 2016 | 138.98 |
| Dec 15, 2016 | 138.77 |
| Dec 14, 2016 | 138.53 |
| Dec 13, 2016 | 138.31 |
| Dec 12, 2016 | 138.14 |
| Dec 9, 2016 | 138.16 |
| Dec 8, 2016 | 138.18 |
| Dec 7, 2016 | 138.19 |
| Dec 6, 2016 | 138.20 |
| Dec 5, 2016 | 138.23 |
| Dec 2, 2016 | 138.23 |
| Dec 1, 2016 | 138.31 |
| Nov 30, 2016 | 138.40 |
| Nov 29, 2016 | 138.45 |
| Nov 28, 2016 | 138.52 |
| Nov 25, 2016 | 138.60 |
| Nov 23, 2016 | 138.70 |
| Nov 22, 2016 | 138.82 |
| Nov 21, 2016 | 138.98 |
| Nov 18, 2016 | 139.20 |
| Nov 17, 2016 | 139.47 |
| Nov 16, 2016 | 139.83 |
| Nov 15, 2016 | 140.20 |
| Nov 14, 2016 | 140.59 |
| Nov 11, 2016 | 140.97 |
| Nov 10, 2016 | 141.32 |
| Nov 9, 2016 | 141.64 |
| Nov 8, 2016 | 142.02 |
| Nov 7, 2016 | 142.40 |
| Nov 4, 2016 | 142.75 |
| Nov 3, 2016 | 143.19 |
| Nov 2, 2016 | 143.64 |
| Nov 1, 2016 | 144.07 |
| Oct 31, 2016 | 144.54 |
| Oct 28, 2016 | 144.98 |
| Oct 27, 2016 | 145.41 |
| Oct 26, 2016 | 145.81 |
| Oct 25, 2016 | 146.21 |
| Oct 24, 2016 | 146.57 |
| Oct 21, 2016 | 146.87 |
| Oct 20, 2016 | 147.16 |
| Oct 19, 2016 | 147.45 |
| Oct 18, 2016 | 147.76 |
| Oct 17, 2016 | 148.06 |
| Oct 14, 2016 | 148.40 |
| Oct 13, 2016 | 148.72 |
| Oct 12, 2016 | 149.04 |
| Oct 11, 2016 | 149.35 |
| Oct 10, 2016 | 149.68 |
| Oct 7, 2016 | 149.96 |
| Oct 6, 2016 | 150.24 |
| Oct 5, 2016 | 150.48 |
| Oct 4, 2016 | 150.74 |
| Oct 3, 2016 | 150.96 |
| Sep 30, 2016 | 151.12 |
| Sep 29, 2016 | 151.08 |
| Sep 28, 2016 | 151.06 |
| Sep 27, 2016 | 151.05 |
| Sep 26, 2016 | 151.06 |
| Sep 23, 2016 | 151.08 |
| Sep 22, 2016 | 151.10 |
| Sep 21, 2016 | 151.10 |
| Sep 20, 2016 | 151.08 |
| Sep 19, 2016 | 151.04 |
| Sep 16, 2016 | 150.99 |
| Sep 15, 2016 | 150.86 |
| Sep 14, 2016 | 150.72 |
| Sep 13, 2016 | 150.55 |
| Sep 12, 2016 | 150.42 |
| Sep 9, 2016 | 150.25 |
| Sep 8, 2016 | 150.00 |
| Sep 7, 2016 | 149.62 |
| Sep 6, 2016 | 149.17 |
| Sep 2, 2016 | 148.82 |
| Sep 1, 2016 | 148.60 |
| Aug 31, 2016 | 148.34 |
| Aug 30, 2016 | 148.09 |
| Aug 29, 2016 | 147.84 |
| Aug 26, 2016 | 147.59 |
| Aug 25, 2016 | 147.39 |
| Aug 24, 2016 | 147.15 |
| Aug 23, 2016 | 146.92 |
| Aug 22, 2016 | 146.70 |
| Aug 19, 2016 | 146.51 |
| Aug 18, 2016 | 146.33 |
| Aug 17, 2016 | 146.17 |
| Aug 16, 2016 | 146.00 |
| Aug 15, 2016 | 145.86 |
| Aug 12, 2016 | 145.69 |
| Aug 11, 2016 | 145.57 |
| Aug 10, 2016 | 145.46 |
| Aug 9, 2016 | 145.34 |
| Aug 8, 2016 | 145.22 |
| Aug 5, 2016 | 145.10 |
| Aug 4, 2016 | 144.99 |
| Aug 3, 2016 | 144.88 |
| Aug 2, 2016 | 144.75 |
| Aug 1, 2016 | 144.61 |
| Jul 29, 2016 | 144.46 |
| Jul 28, 2016 | 144.31 |
| Jul 27, 2016 | 144.19 |
| Jul 26, 2016 | 144.08 |
| Jul 25, 2016 | 143.92 |
| Jul 22, 2016 | 143.81 |
| Jul 21, 2016 | 143.69 |
| Jul 20, 2016 | 143.61 |
| Jul 19, 2016 | 143.47 |
| Jul 18, 2016 | 143.38 |
| Jul 15, 2016 | 143.26 |
| Jul 14, 2016 | 143.13 |
| Jul 13, 2016 | 143.01 |
| Jul 12, 2016 | 142.97 |
| Jul 11, 2016 | 142.94 |
| Jul 8, 2016 | 143.01 |
| Jul 7, 2016 | 143.09 |
| Jul 6, 2016 | 143.25 |
| Jul 5, 2016 | 143.42 |
| Jul 1, 2016 | 143.61 |
| Jun 30, 2016 | 143.76 |
| Jun 29, 2016 | 143.89 |
| Jun 28, 2016 | 144.09 |
| Jun 27, 2016 | 144.29 |
| Jun 24, 2016 | 144.49 |
| Jun 23, 2016 | 144.59 |
| Jun 22, 2016 | 144.56 |
| Jun 21, 2016 | 144.57 |
| Jun 20, 2016 | 144.58 |
| Jun 17, 2016 | 144.55 |
| Jun 16, 2016 | 144.52 |
| Jun 15, 2016 | 144.50 |
| Jun 14, 2016 | 144.49 |
| Jun 13, 2016 | 144.46 |
| Jun 10, 2016 | 144.49 |
| Jun 9, 2016 | 144.44 |
| Jun 8, 2016 | 144.41 |
| Jun 7, 2016 | 144.38 |
| Jun 6, 2016 | 144.33 |
| Jun 3, 2016 | 144.26 |
| Jun 2, 2016 | 144.27 |
| Jun 1, 2016 | 144.26 |
| May 31, 2016 | 144.20 |
| May 27, 2016 | 144.18 |
| May 26, 2016 | 144.13 |
| May 25, 2016 | 143.99 |
| May 24, 2016 | 143.80 |
| May 23, 2016 | 143.66 |
| May 20, 2016 | 143.56 |
| May 19, 2016 | 143.42 |
| May 18, 2016 | 143.28 |
| May 17, 2016 | 143.13 |
| May 16, 2016 | 142.97 |
| May 13, 2016 | 142.80 |
| May 12, 2016 | 142.66 |
| May 11, 2016 | 142.47 |
| May 10, 2016 | 142.31 |
| May 9, 2016 | 142.08 |
| May 6, 2016 | 141.90 |
| May 5, 2016 | 141.67 |
| May 4, 2016 | 141.43 |
| May 3, 2016 | 141.20 |
| May 2, 2016 | 140.99 |
| Apr 29, 2016 | 140.71 |
| Apr 28, 2016 | 140.41 |
| Apr 27, 2016 | 140.09 |
| Apr 26, 2016 | 139.75 |
| Apr 25, 2016 | 139.41 |
| Apr 22, 2016 | 139.00 |
| Apr 21, 2016 | 138.64 |
| Apr 20, 2016 | 138.32 |
| Apr 19, 2016 | 137.96 |
| Apr 18, 2016 | 137.69 |
| Apr 15, 2016 | 137.49 |
| Apr 14, 2016 | 137.25 |
| Apr 13, 2016 | 136.97 |
| Apr 12, 2016 | 136.70 |
| Apr 11, 2016 | 136.35 |
| Apr 8, 2016 | 135.87 |
| Apr 7, 2016 | 135.38 |
| Apr 6, 2016 | 134.91 |
| Apr 5, 2016 | 134.36 |
| Apr 4, 2016 | 133.89 |
| Apr 1, 2016 | 133.38 |
| Mar 31, 2016 | 132.82 |
| Mar 30, 2016 | 132.33 |
| Mar 29, 2016 | 131.78 |
| Mar 28, 2016 | 131.25 |
| Mar 24, 2016 | 130.76 |
| Mar 23, 2016 | 130.35 |
| Mar 22, 2016 | 129.86 |
| Mar 21, 2016 | 129.38 |
| Mar 18, 2016 | 128.96 |
| Mar 17, 2016 | 128.60 |
| Mar 16, 2016 | 128.32 |
| Mar 15, 2016 | 128.18 |
| Mar 14, 2016 | 128.10 |
| Mar 11, 2016 | 128.02 |
| Mar 10, 2016 | 127.96 |
| Mar 9, 2016 | 127.92 |
| Mar 8, 2016 | 127.89 |
| Mar 7, 2016 | 127.87 |
| Mar 4, 2016 | 127.80 |
| Mar 3, 2016 | 127.70 |
| Mar 2, 2016 | 127.56 |
| Mar 1, 2016 | 127.48 |
| Feb 29, 2016 | 127.44 |
| Feb 26, 2016 | 127.42 |
| Feb 25, 2016 | 127.33 |
| Feb 24, 2016 | 127.28 |
| Feb 23, 2016 | 127.30 |
| Feb 22, 2016 | 127.35 |
| Feb 19, 2016 | 127.35 |
| Feb 18, 2016 | 127.46 |
| Feb 17, 2016 | 127.60 |
| Feb 16, 2016 | 127.67 |
| Feb 12, 2016 | 127.81 |
| Feb 11, 2016 | 127.96 |
| Feb 10, 2016 | 128.16 |
| Feb 9, 2016 | 128.30 |
| Feb 8, 2016 | 128.42 |
| Feb 5, 2016 | 128.60 |
| Feb 4, 2016 | 128.69 |
| Feb 3, 2016 | 128.75 |
| Feb 2, 2016 | 128.88 |
| Feb 1, 2016 | 129.05 |
| Jan 29, 2016 | 129.22 |
| Jan 28, 2016 | 129.49 |
| Jan 27, 2016 | 129.86 |
| Jan 26, 2016 | 130.20 |
| Jan 25, 2016 | 130.57 |
| Jan 22, 2016 | 130.98 |
| Jan 21, 2016 | 131.33 |
| Jan 20, 2016 | 131.76 |
| Jan 19, 2016 | 132.15 |
| Jan 15, 2016 | 132.52 |
| Jan 14, 2016 | 132.94 |
| Jan 13, 2016 | 133.34 |
| Jan 12, 2016 | 133.75 |
| Jan 11, 2016 | 134.08 |
| Jan 8, 2016 | 134.53 |
| Jan 7, 2016 | 134.93 |
| Jan 6, 2016 | 135.34 |
| Jan 5, 2016 | 135.66 |
| Jan 4, 2016 | 135.88 |
| Dec 31, 2015 | 136.01 |
| Dec 30, 2015 | 136.15 |
| Dec 29, 2015 | 136.27 |
| Dec 28, 2015 | 136.38 |
| Dec 24, 2015 | 136.52 |
| Dec 23, 2015 | 136.63 |
| Dec 22, 2015 | 136.73 |
| Dec 21, 2015 | 136.88 |
| Dec 18, 2015 | 137.08 |
| Dec 17, 2015 | 137.28 |
| Dec 16, 2015 | 137.35 |
| Dec 15, 2015 | 137.37 |
| Dec 14, 2015 | 137.39 |
| Dec 11, 2015 | 137.43 |
| Dec 10, 2015 | 137.40 |
| Dec 9, 2015 | 137.30 |
| Dec 8, 2015 | 137.14 |
| Dec 7, 2015 | 136.99 |
| Dec 4, 2015 | 136.80 |
| Dec 3, 2015 | 136.62 |
| Dec 2, 2015 | 136.52 |
| Dec 1, 2015 | 136.40 |
| Nov 30, 2015 | 136.34 |
| Nov 27, 2015 | 136.29 |
| Nov 25, 2015 | 136.31 |
| Nov 24, 2015 | 136.32 |
| Nov 23, 2015 | 136.24 |
| Nov 20, 2015 | 136.15 |
| Nov 19, 2015 | 136.09 |
| Nov 18, 2015 | 136.02 |
| Nov 17, 2015 | 135.98 |
| Nov 16, 2015 | 135.98 |
| Nov 13, 2015 | 135.89 |
| Nov 12, 2015 | 135.93 |
| Nov 11, 2015 | 136.00 |
| Nov 10, 2015 | 135.99 |
| Nov 9, 2015 | 136.04 |
| Nov 6, 2015 | 136.13 |
| Nov 5, 2015 | 136.17 |
| Nov 4, 2015 | 136.18 |
| Nov 3, 2015 | 136.11 |
| Nov 2, 2015 | 135.98 |
| Oct 30, 2015 | 135.96 |
| Oct 29, 2015 | 135.99 |
| Oct 28, 2015 | 136.14 |
| Oct 27, 2015 | 136.21 |
| Oct 26, 2015 | 136.37 |
| Oct 23, 2015 | 136.50 |
| Oct 22, 2015 | 136.62 |
| Oct 21, 2015 | 136.77 |
| Oct 20, 2015 | 136.99 |
| Oct 19, 2015 | 137.21 |
| Oct 16, 2015 | 137.38 |
| Oct 15, 2015 | 137.54 |
| Oct 14, 2015 | 137.69 |
| Oct 13, 2015 | 137.85 |
| Oct 12, 2015 | 138.00 |
| Oct 9, 2015 | 138.07 |
| Oct 8, 2015 | 138.12 |
| Oct 7, 2015 | 138.04 |
| Oct 6, 2015 | 138.02 |
| Oct 5, 2015 | 137.94 |
| Oct 2, 2015 | 137.88 |
| Oct 1, 2015 | 137.92 |
| Sep 30, 2015 | 137.99 |
| Sep 29, 2015 | 138.11 |
| Sep 28, 2015 | 138.30 |
| Sep 25, 2015 | 138.52 |
| Sep 24, 2015 | 138.71 |
| Sep 23, 2015 | 138.87 |
| Sep 22, 2015 | 139.00 |
| Sep 21, 2015 | 139.08 |
| Sep 18, 2015 | 139.10 |
| Sep 17, 2015 | 139.05 |
| Sep 16, 2015 | 138.93 |
| Sep 15, 2015 | 138.90 |
| Sep 14, 2015 | 138.91 |
| Sep 11, 2015 | 138.95 |
| Sep 10, 2015 | 138.99 |
| Sep 9, 2015 | 138.99 |
| Sep 8, 2015 | 138.99 |
| Sep 4, 2015 | 139.05 |
| Sep 3, 2015 | 139.19 |
| Sep 2, 2015 | 139.27 |
| Sep 1, 2015 | 139.39 |
| Aug 31, 2015 | 139.59 |
| Aug 28, 2015 | 139.70 |
| Aug 27, 2015 | 139.83 |
| Aug 26, 2015 | 139.94 |
| Aug 25, 2015 | 140.09 |
| Aug 24, 2015 | 140.28 |
| Aug 21, 2015 | 140.53 |
| Aug 20, 2015 | 140.71 |
| Aug 19, 2015 | 140.82 |
| Aug 18, 2015 | 140.81 |
| Aug 17, 2015 | 140.78 |
| Aug 14, 2015 | 140.76 |
| Aug 13, 2015 | 140.74 |
| Aug 12, 2015 | 140.80 |
| Aug 11, 2015 | 140.85 |
| Aug 10, 2015 | 140.87 |
| Aug 7, 2015 | 140.84 |
| Aug 6, 2015 | 140.88 |
| Aug 5, 2015 | 140.89 |
| Aug 4, 2015 | 140.86 |
| Aug 3, 2015 | 140.87 |
| Jul 31, 2015 | 140.91 |
| Jul 30, 2015 | 141.01 |
| Jul 29, 2015 | 141.11 |
| Jul 28, 2015 | 141.39 |
| Jul 27, 2015 | 141.70 |
| Jul 24, 2015 | 142.07 |
| Jul 23, 2015 | 142.37 |
| Jul 22, 2015 | 142.61 |
| Jul 21, 2015 | 142.87 |
| Jul 20, 2015 | 143.16 |
| Jul 17, 2015 | 143.38 |
| Jul 16, 2015 | 143.57 |
| Jul 15, 2015 | 143.74 |
| Jul 14, 2015 | 143.94 |
| Jul 13, 2015 | 144.12 |
| Jul 10, 2015 | 144.26 |
| Jul 9, 2015 | 144.58 |
| Jul 8, 2015 | 145.00 |
| Jul 7, 2015 | 145.36 |
| Jul 6, 2015 | 145.62 |
| Jul 2, 2015 | 145.91 |
| Jul 1, 2015 | 146.19 |
| Jun 30, 2015 | 146.46 |
| Jun 29, 2015 | 146.75 |
| Jun 26, 2015 | 147.01 |
| Jun 25, 2015 | 147.20 |
| Jun 24, 2015 | 147.39 |
| Jun 23, 2015 | 147.55 |
| Jun 22, 2015 | 147.66 |
| Jun 19, 2015 | 147.78 |
| Jun 18, 2015 | 147.92 |
| Jun 17, 2015 | 148.00 |
| Jun 16, 2015 | 148.10 |
| Jun 15, 2015 | 148.23 |
| Jun 12, 2015 | 148.37 |
| Jun 11, 2015 | 148.47 |
| Jun 10, 2015 | 148.57 |
| Jun 9, 2015 | 148.73 |
| Jun 8, 2015 | 148.90 |
| Jun 5, 2015 | 149.03 |
| Jun 4, 2015 | 149.13 |
| Jun 3, 2015 | 149.26 |
| Jun 2, 2015 | 149.33 |
| Jun 1, 2015 | 149.42 |
| May 29, 2015 | 149.51 |
| May 28, 2015 | 149.67 |
| May 27, 2015 | 149.76 |
| May 26, 2015 | 149.86 |
| May 22, 2015 | 149.98 |
| May 21, 2015 | 150.11 |
| May 20, 2015 | 150.18 |
| May 19, 2015 | 150.28 |
| May 18, 2015 | 150.41 |
| May 15, 2015 | 150.50 |
| May 14, 2015 | 150.63 |
| May 13, 2015 | 150.77 |
| May 12, 2015 | 150.99 |
| May 11, 2015 | 151.26 |
| May 8, 2015 | 151.47 |
| May 7, 2015 | 151.64 |
| May 6, 2015 | 151.86 |
| May 5, 2015 | 152.09 |
| May 4, 2015 | 152.30 |
| May 1, 2015 | 152.50 |
| Apr 30, 2015 | 152.69 |
| Apr 29, 2015 | 152.90 |
| Apr 28, 2015 | 152.93 |
| Apr 27, 2015 | 152.93 |
| Apr 24, 2015 | 152.95 |
| Apr 23, 2015 | 152.95 |
| Apr 22, 2015 | 152.94 |
| Apr 21, 2015 | 152.91 |
| Apr 20, 2015 | 152.88 |
| Apr 17, 2015 | 152.88 |
| Apr 16, 2015 | 152.85 |
| Apr 15, 2015 | 152.79 |
| Apr 14, 2015 | 152.70 |
| Apr 13, 2015 | 152.57 |
| Apr 10, 2015 | 152.50 |
| Apr 9, 2015 | 152.24 |
| Apr 8, 2015 | 152.03 |
| Apr 7, 2015 | 151.88 |
| Apr 6, 2015 | 151.72 |
| Apr 2, 2015 | 151.57 |
| Apr 1, 2015 | 151.41 |
| Mar 31, 2015 | 151.23 |
| Mar 30, 2015 | 151.00 |
| Mar 27, 2015 | 150.71 |
| Mar 26, 2015 | 150.46 |
| Mar 25, 2015 | 150.27 |
| Mar 24, 2015 | 150.10 |
| Mar 23, 2015 | 149.93 |
| Mar 20, 2015 | 149.80 |
| Mar 19, 2015 | 149.59 |
| Mar 18, 2015 | 149.36 |
| Mar 17, 2015 | 149.08 |
| Mar 16, 2015 | 148.94 |
| Mar 13, 2015 | 148.77 |
| Mar 12, 2015 | 148.66 |
| Mar 11, 2015 | 148.56 |
| Mar 10, 2015 | 148.51 |
| Mar 9, 2015 | 148.44 |
| Mar 6, 2015 | 148.34 |
| Mar 5, 2015 | 148.24 |
| Mar 4, 2015 | 148.09 |
| Mar 3, 2015 | 147.88 |
| Mar 2, 2015 | 147.58 |
| Feb 27, 2015 | 147.15 |
| Feb 26, 2015 | 146.78 |
| Feb 25, 2015 | 146.40 |
| Feb 24, 2015 | 146.13 |
| Feb 23, 2015 | 145.83 |
| Feb 20, 2015 | 145.60 |
| Feb 19, 2015 | 145.36 |
| Feb 18, 2015 | 145.17 |
| Feb 17, 2015 | 145.01 |
| Feb 13, 2015 | 144.85 |
| Feb 12, 2015 | 144.67 |
| Feb 11, 2015 | 144.51 |
| Feb 10, 2015 | 144.39 |
| Feb 9, 2015 | 144.28 |
| Feb 6, 2015 | 144.20 |
| Feb 5, 2015 | 144.08 |
| Feb 4, 2015 | 143.96 |
| Feb 3, 2015 | 143.84 |
| Feb 2, 2015 | 143.72 |
| Jan 30, 2015 | 143.54 |
| Jan 29, 2015 | 143.34 |
| Jan 28, 2015 | 143.10 |
| Jan 27, 2015 | 143.03 |
| Jan 26, 2015 | 142.89 |
| Jan 23, 2015 | 142.73 |
| Jan 22, 2015 | 142.56 |
| Jan 21, 2015 | 142.37 |
| Jan 20, 2015 | 142.21 |
| Jan 16, 2015 | 142.06 |
| Jan 15, 2015 | 141.94 |
| Jan 14, 2015 | 141.86 |
| Jan 13, 2015 | 141.75 |
| Jan 12, 2015 | 141.59 |
| Jan 9, 2015 | 141.32 |
| Jan 8, 2015 | 141.05 |
| Jan 7, 2015 | 140.71 |
| Jan 6, 2015 | 140.49 |
| Jan 5, 2015 | 140.27 |
| Jan 2, 2015 | 140.05 |
| Dec 31, 2014 | 139.75 |
| Dec 30, 2014 | 139.47 |
| Dec 29, 2014 | 139.12 |
| Dec 26, 2014 | 138.71 |
| Dec 24, 2014 | 138.25 |
| Dec 23, 2014 | 137.70 |
| Dec 22, 2014 | 137.11 |
| Dec 19, 2014 | 136.61 |
| Dec 18, 2014 | 136.13 |
| Dec 17, 2014 | 135.78 |
| Dec 16, 2014 | 135.48 |
| Dec 15, 2014 | 135.31 |
| Dec 12, 2014 | 135.14 |
| Dec 11, 2014 | 134.93 |
| Dec 10, 2014 | 134.59 |
| Dec 9, 2014 | 134.35 |
| Dec 8, 2014 | 134.12 |
| Dec 5, 2014 | 133.90 |
| Dec 4, 2014 | 133.63 |
| Dec 3, 2014 | 133.43 |
| Dec 2, 2014 | 133.19 |
| Dec 1, 2014 | 133.00 |
| Nov 28, 2014 | 132.80 |
| Nov 26, 2014 | 132.59 |
| Nov 25, 2014 | 132.30 |
| Nov 24, 2014 | 132.03 |
| Nov 21, 2014 | 131.71 |
| Nov 20, 2014 | 131.37 |
| Nov 19, 2014 | 131.09 |
| Nov 18, 2014 | 130.88 |
| Nov 17, 2014 | 130.70 |
| Nov 14, 2014 | 130.62 |
| Nov 13, 2014 | 130.58 |
| Nov 12, 2014 | 130.52 |
| Nov 11, 2014 | 130.48 |
| Nov 10, 2014 | 130.43 |
| Nov 7, 2014 | 130.39 |
| Nov 6, 2014 | 130.36 |
| Nov 5, 2014 | 130.32 |
| Nov 4, 2014 | 130.31 |
| Nov 3, 2014 | 130.30 |
| Oct 31, 2014 | 130.25 |
| Oct 30, 2014 | 130.22 |
| Oct 29, 2014 | 130.22 |
| Oct 28, 2014 | 130.33 |
| Oct 27, 2014 | 130.42 |
| Oct 24, 2014 | 130.50 |
| Oct 23, 2014 | 130.53 |
| Oct 22, 2014 | 130.58 |
| Oct 21, 2014 | 130.63 |
| Oct 20, 2014 | 130.66 |
| Oct 17, 2014 | 130.71 |
| Oct 16, 2014 | 130.75 |
| Oct 15, 2014 | 130.85 |
| Oct 14, 2014 | 130.97 |
| Oct 13, 2014 | 131.26 |
| Oct 10, 2014 | 131.54 |
| Oct 9, 2014 | 131.72 |
| Oct 8, 2014 | 131.96 |
| Oct 7, 2014 | 132.15 |
| Oct 6, 2014 | 132.36 |
| Oct 3, 2014 | 132.50 |
| Oct 2, 2014 | 132.63 |
| Oct 1, 2014 | 132.80 |
| Sep 30, 2014 | 132.88 |
| Sep 29, 2014 | 132.88 |
| Sep 26, 2014 | 132.82 |
| Sep 25, 2014 | 132.70 |
| Sep 24, 2014 | 132.63 |
| Sep 23, 2014 | 132.51 |
| Sep 22, 2014 | 132.43 |
| Sep 19, 2014 | 132.34 |
| Sep 18, 2014 | 132.22 |
| Sep 17, 2014 | 132.15 |
| Sep 16, 2014 | 132.10 |
| Sep 15, 2014 | 132.05 |
| Sep 12, 2014 | 132.06 |
| Sep 11, 2014 | 132.07 |
| Sep 10, 2014 | 132.08 |
| Sep 9, 2014 | 132.02 |
| Sep 8, 2014 | 131.99 |
| Sep 5, 2014 | 131.93 |
| Sep 4, 2014 | 131.87 |
| Sep 3, 2014 | 131.81 |
| Sep 2, 2014 | 131.75 |
| Aug 29, 2014 | 131.72 |
| Aug 28, 2014 | 131.65 |
| Aug 27, 2014 | 131.60 |
| Aug 26, 2014 | 131.37 |
| Aug 25, 2014 | 131.11 |
| Aug 22, 2014 | 130.87 |
| Aug 21, 2014 | 130.61 |
| Aug 20, 2014 | 130.38 |
| Aug 19, 2014 | 130.17 |
| Aug 18, 2014 | 129.95 |
| Aug 15, 2014 | 129.73 |
| Aug 14, 2014 | 129.53 |
| Aug 13, 2014 | 129.29 |
| Aug 12, 2014 | 129.07 |
| Aug 11, 2014 | 128.87 |
| Aug 8, 2014 | 128.63 |
| Aug 7, 2014 | 128.38 |
| Aug 6, 2014 | 128.12 |
| Aug 5, 2014 | 127.85 |
| Aug 4, 2014 | 127.58 |
| Aug 1, 2014 | 127.23 |
| Jul 31, 2014 | 126.94 |
| Jul 30, 2014 | 126.64 |
| Jul 29, 2014 | 126.29 |
| Jul 28, 2014 | 125.95 |
| Jul 25, 2014 | 125.56 |
| Jul 24, 2014 | 125.24 |
| Jul 23, 2014 | 124.92 |
| Jul 22, 2014 | 124.60 |
| Jul 21, 2014 | 124.36 |
| Jul 18, 2014 | 124.14 |
| Jul 17, 2014 | 123.94 |
| Jul 16, 2014 | 123.74 |
| Jul 15, 2014 | 123.53 |
| Jul 14, 2014 | 123.31 |
| Jul 11, 2014 | 123.06 |
| Jul 10, 2014 | 122.82 |
| Jul 9, 2014 | 122.59 |
| Jul 8, 2014 | 122.35 |
| Jul 7, 2014 | 122.12 |
| Jul 3, 2014 | 121.91 |
| Jul 2, 2014 | 121.69 |
| Jul 1, 2014 | 121.50 |
| Jun 30, 2014 | 121.27 |
| Jun 27, 2014 | 121.05 |
| Jun 26, 2014 | 120.86 |
| Jun 25, 2014 | 120.60 |
| Jun 24, 2014 | 120.32 |
| Jun 23, 2014 | 120.04 |
| Jun 20, 2014 | 119.75 |
| Jun 19, 2014 | 119.50 |
| Jun 18, 2014 | 119.25 |
| Jun 17, 2014 | 118.97 |
| Jun 16, 2014 | 118.92 |
| Jun 13, 2014 | 118.94 |
| Jun 12, 2014 | 118.95 |
| Jun 11, 2014 | 118.96 |
| Jun 10, 2014 | 118.90 |
| Jun 9, 2014 | 118.78 |
| Jun 6, 2014 | 118.69 |
| Jun 5, 2014 | 118.61 |
| Jun 4, 2014 | 118.57 |
| Jun 3, 2014 | 118.56 |
| Jun 2, 2014 | 118.57 |
| May 30, 2014 | 118.58 |
| May 29, 2014 | 118.60 |
| May 28, 2014 | 118.64 |
| May 27, 2014 | 118.69 |
| May 23, 2014 | 118.71 |
| May 22, 2014 | 118.72 |
| May 21, 2014 | 118.75 |
| May 20, 2014 | 118.79 |
| May 19, 2014 | 118.88 |
| May 16, 2014 | 118.95 |
| May 15, 2014 | 119.02 |
| May 14, 2014 | 119.12 |
| May 13, 2014 | 119.17 |
| May 12, 2014 | 119.20 |
| May 9, 2014 | 119.23 |
| May 8, 2014 | 119.24 |
| May 7, 2014 | 119.21 |
| May 6, 2014 | 119.20 |
| May 5, 2014 | 119.20 |
| May 2, 2014 | 119.18 |
| May 1, 2014 | 119.17 |
| Apr 30, 2014 | 119.16 |
| Apr 29, 2014 | 119.17 |
| Apr 28, 2014 | 119.18 |
| Apr 25, 2014 | 119.18 |
| Apr 24, 2014 | 119.07 |
| Apr 23, 2014 | 118.94 |
| Apr 22, 2014 | 118.77 |
| Apr 21, 2014 | 118.57 |
| Apr 17, 2014 | 118.36 |
| Apr 16, 2014 | 118.09 |
| Apr 15, 2014 | 117.79 |
| Apr 14, 2014 | 117.54 |
| Apr 11, 2014 | 117.34 |
| Apr 10, 2014 | 117.16 |
| Apr 9, 2014 | 116.96 |
| Apr 8, 2014 | 116.75 |
| Apr 7, 2014 | 116.53 |
| Apr 4, 2014 | 116.33 |
| Apr 3, 2014 | 116.17 |
| Apr 2, 2014 | 115.99 |
| Apr 1, 2014 | 115.80 |
| Mar 31, 2014 | 115.64 |
| Mar 28, 2014 | 115.49 |
| Mar 27, 2014 | 115.37 |
| Mar 26, 2014 | 115.20 |
| Mar 25, 2014 | 114.99 |
| Mar 24, 2014 | 114.76 |
| Mar 21, 2014 | 114.55 |
| Mar 20, 2014 | 114.31 |
| Mar 19, 2014 | 114.07 |
| Mar 18, 2014 | 113.87 |
| Mar 17, 2014 | 113.66 |
| Mar 14, 2014 | 113.47 |
| Mar 13, 2014 | 113.31 |
| Mar 12, 2014 | 113.18 |
| Mar 11, 2014 | 113.05 |
| Mar 10, 2014 | 112.92 |
| Mar 7, 2014 | 112.75 |
| Mar 6, 2014 | 112.57 |
| Mar 5, 2014 | 112.34 |
| Mar 4, 2014 | 112.13 |
| Mar 3, 2014 | 111.83 |
| Feb 28, 2014 | 111.56 |
| Feb 27, 2014 | 111.28 |
| Feb 26, 2014 | 111.05 |
| Feb 25, 2014 | 110.85 |
| Feb 24, 2014 | 110.59 |
| Feb 21, 2014 | 110.40 |
| Feb 20, 2014 | 110.22 |
| Feb 19, 2014 | 110.06 |
| Feb 18, 2014 | 109.84 |
| Feb 14, 2014 | 109.63 |
| Feb 13, 2014 | 109.43 |
| Feb 12, 2014 | 109.24 |
| Feb 11, 2014 | 109.18 |
| Feb 10, 2014 | 109.13 |
| Feb 7, 2014 | 109.11 |
| Feb 6, 2014 | 109.12 |
| Feb 5, 2014 | 109.20 |
| Feb 4, 2014 | 109.30 |
| Feb 3, 2014 | 109.42 |
| Jan 31, 2014 | 109.54 |
| Jan 30, 2014 | 109.64 |
| Jan 29, 2014 | 109.73 |
| Jan 28, 2014 | 109.79 |
| Jan 27, 2014 | 109.79 |
| Jan 24, 2014 | 109.83 |
| Jan 23, 2014 | 109.87 |
| Jan 22, 2014 | 109.84 |
| Jan 21, 2014 | 109.76 |
| Jan 17, 2014 | 109.72 |
| Jan 16, 2014 | 109.66 |
| Jan 15, 2014 | 109.60 |
| Jan 14, 2014 | 109.54 |
| Jan 13, 2014 | 109.51 |
| Jan 10, 2014 | 109.49 |
| Jan 9, 2014 | 109.44 |
| Jan 8, 2014 | 109.44 |
| Jan 7, 2014 | 109.47 |
| Jan 6, 2014 | 109.50 |
| Jan 3, 2014 | 109.48 |
| Jan 2, 2014 | 109.49 |
| Dec 31, 2013 | 109.48 |
| Dec 30, 2013 | 109.45 |
| Dec 27, 2013 | 109.39 |
| Dec 26, 2013 | 109.30 |
| Dec 24, 2013 | 109.19 |
| Dec 23, 2013 | 109.12 |
| Dec 20, 2013 | 109.04 |
| Dec 19, 2013 | 108.97 |
| Dec 18, 2013 | 108.84 |
| Dec 17, 2013 | 108.74 |
| Dec 16, 2013 | 108.69 |
| Dec 13, 2013 | 108.67 |
| Dec 12, 2013 | 108.62 |
| Dec 11, 2013 | 108.61 |
| Dec 10, 2013 | 108.62 |
| Dec 9, 2013 | 108.57 |
| Dec 6, 2013 | 108.53 |
| Dec 5, 2013 | 108.53 |
| Dec 4, 2013 | 108.55 |
| Dec 3, 2013 | 108.54 |
| Dec 2, 2013 | 108.55 |
| Nov 29, 2013 | 108.57 |
| Nov 27, 2013 | 108.59 |
| Nov 26, 2013 | 108.59 |
| Nov 25, 2013 | 108.55 |
| Nov 22, 2013 | 108.51 |
| Nov 21, 2013 | 108.41 |
| Nov 20, 2013 | 108.33 |
| Nov 19, 2013 | 108.27 |
| Nov 18, 2013 | 108.19 |
| Nov 15, 2013 | 108.11 |
| Nov 14, 2013 | 107.95 |
| Nov 13, 2013 | 107.86 |
| Nov 12, 2013 | 107.77 |
| Nov 11, 2013 | 107.67 |
| Nov 8, 2013 | 107.53 |
| Nov 7, 2013 | 107.39 |
| Nov 6, 2013 | 107.26 |
| Nov 5, 2013 | 107.10 |
| Nov 4, 2013 | 106.98 |
| Nov 1, 2013 | 106.88 |
| Oct 31, 2013 | 106.78 |
| Oct 30, 2013 | 106.64 |
| Oct 29, 2013 | 106.54 |
| Oct 28, 2013 | 106.42 |
| Oct 25, 2013 | 106.25 |
| Oct 24, 2013 | 106.04 |
| Oct 23, 2013 | 105.87 |
| Oct 22, 2013 | 105.74 |
| Oct 21, 2013 | 105.56 |
| Oct 18, 2013 | 105.49 |
| Oct 17, 2013 | 105.41 |
| Oct 16, 2013 | 105.35 |
| Oct 15, 2013 | 105.31 |
| Oct 14, 2013 | 105.30 |
| Oct 11, 2013 | 105.26 |
| Oct 10, 2013 | 105.23 |
| Oct 9, 2013 | 105.24 |
| Oct 8, 2013 | 105.28 |
| Oct 7, 2013 | 105.32 |
| Oct 4, 2013 | 105.31 |
| Oct 3, 2013 | 105.32 |
| Oct 2, 2013 | 105.23 |
| Oct 1, 2013 | 105.10 |
| Sep 30, 2013 | 104.91 |
| Sep 27, 2013 | 104.72 |
| Sep 26, 2013 | 104.52 |
| Sep 25, 2013 | 104.25 |
| Sep 24, 2013 | 104.01 |
| Sep 23, 2013 | 103.80 |
| Sep 20, 2013 | 103.59 |
| Sep 19, 2013 | 103.36 |
| Sep 18, 2013 | 103.09 |
| Sep 17, 2013 | 102.82 |
| Sep 16, 2013 | 102.53 |
| Sep 13, 2013 | 102.21 |
| Sep 12, 2013 | 101.92 |
| Sep 11, 2013 | 101.62 |
| Sep 10, 2013 | 101.36 |
| Sep 9, 2013 | 101.07 |
| Sep 6, 2013 | 100.81 |
| Sep 5, 2013 | 100.67 |
| Sep 4, 2013 | 100.49 |
| Sep 3, 2013 | 100.28 |
| Aug 30, 2013 | 100.11 |
| Aug 29, 2013 | 99.96 |
| Aug 28, 2013 | 99.83 |
| Aug 27, 2013 | 99.73 |
| Aug 26, 2013 | 99.63 |
| Aug 23, 2013 | 99.49 |
| Aug 22, 2013 | 99.32 |
| Aug 21, 2013 | 99.15 |
| Aug 20, 2013 | 99.02 |
| Aug 19, 2013 | 98.87 |
| Aug 16, 2013 | 98.74 |
| Aug 15, 2013 | 98.62 |
| Aug 14, 2013 | 98.47 |
| Aug 13, 2013 | 98.32 |
| Aug 12, 2013 | 98.14 |
| Aug 9, 2013 | 97.96 |
| Aug 8, 2013 | 97.73 |
| Aug 7, 2013 | 97.49 |
| Aug 6, 2013 | 97.24 |
| Aug 5, 2013 | 96.99 |
| Aug 2, 2013 | 96.71 |
| Aug 1, 2013 | 96.48 |
| Jul 31, 2013 | 96.23 |
| Jul 30, 2013 | 95.95 |
| Jul 29, 2013 | 95.73 |
| Jul 26, 2013 | 95.49 |
| Jul 25, 2013 | 95.25 |
| Jul 24, 2013 | 94.94 |
| Jul 23, 2013 | 94.75 |
| Jul 22, 2013 | 94.56 |
| Jul 19, 2013 | 94.42 |
| Jul 18, 2013 | 94.31 |
| Jul 17, 2013 | 94.17 |
| Jul 16, 2013 | 94.03 |
| Jul 15, 2013 | 93.92 |
| Jul 12, 2013 | 93.76 |
| Jul 11, 2013 | 93.54 |
| Jul 10, 2013 | 93.34 |
| Jul 9, 2013 | 93.14 |
| Jul 8, 2013 | 92.94 |
| Jul 5, 2013 | 92.81 |
| Jul 3, 2013 | 92.69 |
| Jul 2, 2013 | 92.56 |
| Jul 1, 2013 | 92.47 |
| Jun 28, 2013 | 92.32 |
| Jun 27, 2013 | 92.18 |
| Jun 26, 2013 | 92.04 |
| Jun 25, 2013 | 91.85 |
| Jun 24, 2013 | 91.66 |
| Jun 21, 2013 | 91.52 |
| Jun 20, 2013 | 91.38 |
| Jun 19, 2013 | 91.22 |
| Jun 18, 2013 | 91.01 |
| Jun 17, 2013 | 90.80 |
| Jun 14, 2013 | 90.57 |
| Jun 13, 2013 | 90.35 |
| Jun 12, 2013 | 90.13 |
| Jun 11, 2013 | 89.93 |
| Jun 10, 2013 | 89.74 |
| Jun 7, 2013 | 89.59 |
| Jun 6, 2013 | 89.41 |
| Jun 5, 2013 | 89.28 |
| Jun 4, 2013 | 89.14 |
| Jun 3, 2013 | 88.99 |
| May 31, 2013 | 88.83 |
| May 30, 2013 | 88.72 |
| May 29, 2013 | 88.59 |
| May 28, 2013 | 88.47 |
| May 24, 2013 | 88.38 |
| May 23, 2013 | 88.30 |
| May 22, 2013 | 88.20 |
| May 21, 2013 | 88.08 |
| May 20, 2013 | 87.96 |
| May 17, 2013 | 87.84 |
| May 16, 2013 | 87.71 |
| May 15, 2013 | 87.59 |
| May 14, 2013 | 87.48 |
| May 13, 2013 | 87.38 |
| May 10, 2013 | 87.29 |
| May 9, 2013 | 87.19 |
| May 8, 2013 | 87.08 |
| May 7, 2013 | 86.94 |
| May 6, 2013 | 86.83 |
| May 3, 2013 | 86.76 |
| May 2, 2013 | 86.68 |
| May 1, 2013 | 86.65 |
| Apr 30, 2013 | 86.71 |
| Apr 29, 2013 | 86.74 |
| Apr 26, 2013 | 86.78 |
| Apr 25, 2013 | 86.84 |
| Apr 24, 2013 | 86.90 |
| Apr 23, 2013 | 86.95 |
| Apr 22, 2013 | 87.01 |
| Apr 19, 2013 | 87.04 |
| Apr 18, 2013 | 87.07 |
| Apr 17, 2013 | 87.12 |
| Apr 16, 2013 | 87.15 |
| Apr 15, 2013 | 87.20 |
| Apr 12, 2013 | 87.25 |
| Apr 11, 2013 | 87.27 |
| Apr 10, 2013 | 87.30 |
| Apr 9, 2013 | 87.33 |
| Apr 8, 2013 | 87.38 |
| Apr 5, 2013 | 87.43 |
| Apr 4, 2013 | 87.50 |
| Apr 3, 2013 | 87.58 |
| Apr 2, 2013 | 87.67 |
| Apr 1, 2013 | 87.74 |
| Mar 28, 2013 | 87.77 |
| Mar 27, 2013 | 87.78 |
| Mar 26, 2013 | 87.82 |
| Mar 25, 2013 | 87.83 |
| Mar 22, 2013 | 87.84 |
| Mar 21, 2013 | 87.84 |
| Mar 20, 2013 | 87.84 |
| Mar 19, 2013 | 87.79 |
| Mar 18, 2013 | 87.76 |
| Mar 15, 2013 | 87.70 |
| Mar 14, 2013 | 87.61 |
| Mar 13, 2013 | 87.49 |
| Mar 12, 2013 | 87.37 |
| Mar 11, 2013 | 87.29 |
| Mar 8, 2013 | 87.23 |
| Mar 7, 2013 | 87.15 |
| Mar 6, 2013 | 87.08 |
| Mar 5, 2013 | 87.05 |
| Mar 4, 2013 | 86.98 |
| Mar 1, 2013 | 86.95 |
| Feb 28, 2013 | 86.89 |
| Feb 27, 2013 | 86.81 |
| Feb 26, 2013 | 86.76 |
| Feb 25, 2013 | 86.72 |
| Feb 22, 2013 | 86.70 |
| Feb 21, 2013 | 86.64 |
| Feb 20, 2013 | 86.59 |
| Feb 19, 2013 | 86.48 |
| Feb 15, 2013 | 86.35 |
| Feb 14, 2013 | 86.22 |
| Feb 13, 2013 | 86.08 |
| Feb 12, 2013 | 85.96 |
| Feb 11, 2013 | 85.83 |
| Feb 8, 2013 | 85.71 |
| Feb 7, 2013 | 85.60 |
| Feb 6, 2013 | 85.52 |
| Feb 5, 2013 | 85.43 |
| Feb 4, 2013 | 85.32 |
| Feb 1, 2013 | 85.21 |
| Jan 31, 2013 | 85.05 |
| Jan 30, 2013 | 84.90 |
| Jan 29, 2013 | 84.74 |
| Jan 28, 2013 | 84.57 |
| Jan 25, 2013 | 84.42 |
| Jan 24, 2013 | 84.25 |
| Jan 23, 2013 | 84.08 |
| Jan 22, 2013 | 83.89 |
| Jan 18, 2013 | 83.69 |
| Jan 17, 2013 | 83.52 |
| Jan 16, 2013 | 83.32 |
| Jan 15, 2013 | 83.14 |
| Jan 14, 2013 | 82.95 |
| Jan 11, 2013 | 82.74 |
| Jan 10, 2013 | 82.53 |
| Jan 9, 2013 | 82.33 |
| Jan 8, 2013 | 82.11 |
| Jan 7, 2013 | 81.92 |
| Jan 4, 2013 | 81.77 |
| Jan 3, 2013 | 81.63 |
| Jan 2, 2013 | 81.63 |
| Dec 31, 2012 | 81.61 |
| Dec 28, 2012 | 81.62 |
| Dec 27, 2012 | 81.61 |
| Dec 26, 2012 | 81.55 |
| Dec 24, 2012 | 81.48 |
| Dec 21, 2012 | 81.41 |
| Dec 20, 2012 | 81.39 |
| Dec 19, 2012 | 81.36 |
| Dec 18, 2012 | 81.37 |
| Dec 17, 2012 | 81.34 |
| Dec 14, 2012 | 81.33 |
| Dec 13, 2012 | 81.33 |
| Dec 12, 2012 | 81.33 |
| Dec 11, 2012 | 81.33 |
| Dec 10, 2012 | 81.32 |
| Dec 7, 2012 | 81.32 |
| Dec 6, 2012 | 81.33 |
| Dec 5, 2012 | 81.37 |
| Dec 4, 2012 | 81.42 |
| Dec 3, 2012 | 81.48 |
| Nov 30, 2012 | 81.56 |
| Nov 29, 2012 | 81.60 |
| Nov 28, 2012 | 81.67 |
| Nov 27, 2012 | 81.73 |
| Nov 26, 2012 | 81.76 |
| Nov 23, 2012 | 81.76 |
| Nov 21, 2012 | 81.78 |
| Nov 20, 2012 | 81.81 |
| Nov 19, 2012 | 81.85 |
| Nov 16, 2012 | 81.90 |
| Nov 15, 2012 | 81.94 |
| Nov 14, 2012 | 81.97 |
| Nov 13, 2012 | 82.02 |
| Nov 12, 2012 | 82.04 |
| Nov 9, 2012 | 82.09 |
| Nov 8, 2012 | 82.14 |
| Nov 7, 2012 | 82.20 |
| Nov 6, 2012 | 82.28 |
| Nov 5, 2012 | 82.36 |
| Nov 2, 2012 | 82.48 |
| Nov 1, 2012 | 82.61 |
| Oct 31, 2012 | 82.74 |
| Oct 26, 2012 | 82.87 |
| Oct 25, 2012 | 83.01 |
| Oct 24, 2012 | 83.13 |
| Oct 23, 2012 | 83.25 |
| Oct 22, 2012 | 83.38 |
| Oct 19, 2012 | 83.48 |
| Oct 18, 2012 | 83.56 |
| Oct 17, 2012 | 83.53 |
| Oct 16, 2012 | 83.49 |
| Oct 15, 2012 | 83.46 |
| Oct 12, 2012 | 83.46 |
| Oct 11, 2012 | 83.42 |
| Oct 10, 2012 | 83.41 |
| Oct 9, 2012 | 83.38 |
| Oct 8, 2012 | 83.34 |
| Oct 5, 2012 | 83.29 |
| Oct 4, 2012 | 83.21 |
| Oct 3, 2012 | 83.12 |
| Oct 2, 2012 | 83.04 |
| Oct 1, 2012 | 82.98 |
| Sep 28, 2012 | 82.93 |
| Sep 27, 2012 | 82.91 |
| Sep 26, 2012 | 82.89 |
| Sep 25, 2012 | 82.83 |
| Sep 24, 2012 | 82.75 |
| Sep 21, 2012 | 82.67 |
| Sep 20, 2012 | 82.53 |
| Sep 19, 2012 | 82.41 |
| Sep 18, 2012 | 82.27 |
| Sep 17, 2012 | 82.16 |
| Sep 14, 2012 | 82.04 |
| Sep 13, 2012 | 81.94 |
| Sep 12, 2012 | 81.85 |
| Sep 11, 2012 | 81.78 |
| Sep 10, 2012 | 81.71 |
| Sep 7, 2012 | 81.61 |
| Sep 6, 2012 | 81.48 |
| Sep 5, 2012 | 81.36 |
| Sep 4, 2012 | 81.25 |
| Aug 31, 2012 | 81.18 |
| Aug 30, 2012 | 81.09 |
| Aug 29, 2012 | 81.05 |
| Aug 28, 2012 | 81.04 |
| Aug 27, 2012 | 80.99 |
| Aug 24, 2012 | 80.93 |
| Aug 23, 2012 | 80.83 |
| Aug 22, 2012 | 80.73 |
| Aug 21, 2012 | 80.61 |
| Aug 20, 2012 | 80.51 |
| Aug 17, 2012 | 80.41 |
| Aug 16, 2012 | 80.32 |
| Aug 15, 2012 | 80.20 |
| Aug 14, 2012 | 80.08 |
| Aug 13, 2012 | 79.96 |
| Aug 10, 2012 | 79.83 |
| Aug 9, 2012 | 79.73 |
| Aug 8, 2012 | 79.63 |
| Aug 7, 2012 | 79.58 |
| Aug 6, 2012 | 79.51 |
| Aug 3, 2012 | 79.47 |
| Aug 2, 2012 | 79.41 |
| Aug 1, 2012 | 79.40 |
| Jul 31, 2012 | 79.38 |
| Jul 30, 2012 | 79.33 |
| Jul 27, 2012 | 79.29 |
| Jul 26, 2012 | 79.28 |
| Jul 25, 2012 | 79.32 |
| Jul 24, 2012 | 79.40 |
| Jul 23, 2012 | 79.49 |
| Jul 20, 2012 | 79.56 |
| Jul 19, 2012 | 79.62 |
| Jul 18, 2012 | 79.69 |
| Jul 17, 2012 | 79.78 |
| Jul 16, 2012 | 79.88 |
| Jul 13, 2012 | 80.02 |
| Jul 12, 2012 | 80.15 |
| Jul 11, 2012 | 80.31 |
| Jul 10, 2012 | 80.45 |
| Jul 9, 2012 | 80.59 |
| Jul 6, 2012 | 80.72 |
| Jul 5, 2012 | 80.84 |
| Jul 3, 2012 | 80.93 |
| Jul 2, 2012 | 81.10 |
| Jun 29, 2012 | 81.30 |
| Jun 28, 2012 | 81.47 |
| Jun 27, 2012 | 81.68 |
| Jun 26, 2012 | 81.94 |
| Jun 25, 2012 | 82.18 |
| Jun 22, 2012 | 82.41 |
| Jun 21, 2012 | 82.64 |
| Jun 20, 2012 | 82.83 |
| Jun 19, 2012 | 82.96 |
| Jun 18, 2012 | 83.11 |
| Jun 15, 2012 | 83.34 |
| Jun 14, 2012 | 83.56 |
| Jun 13, 2012 | 83.82 |
| Jun 12, 2012 | 84.11 |
| Jun 11, 2012 | 84.36 |
| Jun 8, 2012 | 84.61 |
| Jun 7, 2012 | 84.84 |
| Jun 6, 2012 | 85.08 |
| Jun 5, 2012 | 85.33 |
| Jun 4, 2012 | 85.58 |
| Jun 1, 2012 | 85.82 |
| May 31, 2012 | 86.10 |
| May 30, 2012 | 86.34 |
| May 29, 2012 | 86.60 |
| May 25, 2012 | 86.81 |
| May 24, 2012 | 87.05 |
| May 23, 2012 | 87.26 |
| May 22, 2012 | 87.49 |
| May 21, 2012 | 87.67 |
| May 18, 2012 | 87.86 |
| May 17, 2012 | 88.11 |
| May 16, 2012 | 88.30 |
| May 15, 2012 | 88.45 |
| May 14, 2012 | 88.63 |
| May 11, 2012 | 88.81 |
| May 10, 2012 | 88.98 |
| May 9, 2012 | 89.13 |
| May 8, 2012 | 89.28 |
| May 7, 2012 | 89.42 |
| May 4, 2012 | 89.54 |
| May 3, 2012 | 89.67 |
| May 2, 2012 | 89.76 |
| May 1, 2012 | 89.87 |
| Apr 30, 2012 | 89.99 |
| Apr 27, 2012 | 90.12 |
| Apr 26, 2012 | 90.22 |
| Apr 25, 2012 | 90.31 |
| Apr 24, 2012 | 90.41 |
| Apr 23, 2012 | 90.52 |
| Apr 20, 2012 | 90.57 |
| Apr 19, 2012 | 90.59 |
| Apr 18, 2012 | 90.61 |
| Apr 17, 2012 | 90.64 |
| Apr 16, 2012 | 90.64 |
| Apr 13, 2012 | 90.63 |
| Apr 12, 2012 | 90.65 |
| Apr 11, 2012 | 90.62 |
| Apr 10, 2012 | 90.64 |
| Apr 9, 2012 | 90.67 |
| Apr 5, 2012 | 90.65 |
| Apr 4, 2012 | 90.59 |
| Apr 3, 2012 | 90.53 |
| Apr 2, 2012 | 90.49 |
| Mar 30, 2012 | 90.45 |
| Mar 29, 2012 | 90.45 |
| Mar 28, 2012 | 90.45 |
| Mar 27, 2012 | 90.44 |
| Mar 26, 2012 | 90.40 |
| Mar 23, 2012 | 90.38 |
| Mar 22, 2012 | 90.33 |
| Mar 21, 2012 | 90.29 |
| Mar 20, 2012 | 90.19 |
| Mar 19, 2012 | 90.10 |
| Mar 16, 2012 | 89.99 |
| Mar 15, 2012 | 89.89 |
| Mar 14, 2012 | 89.79 |
| Mar 13, 2012 | 89.67 |
| Mar 12, 2012 | 89.56 |
| Mar 9, 2012 | 89.47 |
| Mar 8, 2012 | 89.41 |
| Mar 7, 2012 | 89.33 |
| Mar 6, 2012 | 89.25 |
| Mar 5, 2012 | 89.16 |
| Mar 2, 2012 | 89.04 |
| Mar 1, 2012 | 88.83 |
| Feb 29, 2012 | 88.64 |
| Feb 28, 2012 | 88.48 |
| Feb 27, 2012 | 88.27 |
| Feb 24, 2012 | 88.04 |
| Feb 23, 2012 | 87.83 |
| Feb 22, 2012 | 87.66 |
| Feb 21, 2012 | 87.48 |
| Feb 17, 2012 | 87.32 |
| Feb 16, 2012 | 87.13 |
| Feb 15, 2012 | 86.96 |
| Feb 14, 2012 | 86.79 |
| Feb 13, 2012 | 86.62 |
| Feb 10, 2012 | 86.49 |
| Feb 9, 2012 | 86.26 |
| Feb 8, 2012 | 86.02 |
| Feb 7, 2012 | 85.74 |
| Feb 6, 2012 | 85.48 |
| Feb 3, 2012 | 85.26 |
| Feb 2, 2012 | 85.04 |
| Feb 1, 2012 | 84.89 |
| Jan 31, 2012 | 84.72 |
| Jan 30, 2012 | 84.63 |
| Jan 27, 2012 | 84.58 |
| Jan 26, 2012 | 84.52 |
| Jan 25, 2012 | 84.49 |
| Jan 24, 2012 | 84.42 |
| Jan 23, 2012 | 84.34 |
| Jan 20, 2012 | 84.29 |
| Jan 19, 2012 | 84.21 |
| Jan 18, 2012 | 84.09 |
| Jan 17, 2012 | 83.98 |
| Jan 13, 2012 | 83.87 |
| Jan 12, 2012 | 83.74 |
| Jan 11, 2012 | 83.66 |
| Jan 10, 2012 | 83.69 |
| Jan 9, 2012 | 83.72 |
| Jan 6, 2012 | 83.68 |
| Jan 5, 2012 | 83.61 |
| Jan 4, 2012 | 83.54 |
| Jan 3, 2012 | 83.45 |
| Dec 30, 2011 | 83.39 |
| Dec 29, 2011 | 83.35 |
| Dec 28, 2011 | 83.35 |
| Dec 27, 2011 | 83.31 |
| Dec 23, 2011 | 83.26 |
| Dec 22, 2011 | 83.20 |
| Dec 21, 2011 | 83.16 |
| Dec 20, 2011 | 83.11 |
| Dec 19, 2011 | 83.07 |
| Dec 16, 2011 | 83.04 |
| Dec 15, 2011 | 83.00 |
| Dec 14, 2011 | 82.94 |
| Dec 13, 2011 | 82.86 |
| Dec 12, 2011 | 82.72 |
| Dec 9, 2011 | 82.62 |
| Dec 8, 2011 | 82.54 |
| Dec 7, 2011 | 82.48 |
| Dec 6, 2011 | 82.42 |
| Dec 5, 2011 | 82.34 |
| Dec 2, 2011 | 82.21 |
| Dec 1, 2011 | 82.10 |
| Nov 30, 2011 | 82.01 |
| Nov 29, 2011 | 81.98 |
| Nov 28, 2011 | 82.03 |
| Nov 25, 2011 | 82.09 |
| Nov 23, 2011 | 82.20 |
| Nov 22, 2011 | 82.26 |
| Nov 21, 2011 | 82.26 |
| Nov 18, 2011 | 82.22 |
| Nov 17, 2011 | 82.17 |
| Nov 16, 2011 | 82.17 |
| Nov 15, 2011 | 82.15 |
| Nov 14, 2011 | 82.04 |
| Nov 11, 2011 | 81.93 |
| Nov 10, 2011 | 81.83 |
| Nov 9, 2011 | 81.78 |
| Nov 8, 2011 | 81.76 |
| Nov 7, 2011 | 81.63 |
| Nov 4, 2011 | 81.47 |
| Nov 3, 2011 | 81.31 |
| Nov 2, 2011 | 81.13 |
| Nov 1, 2011 | 80.96 |
| Oct 31, 2011 | 80.79 |
| Oct 28, 2011 | 80.58 |
| Oct 27, 2011 | 80.33 |
| Oct 26, 2011 | 80.18 |
| Oct 25, 2011 | 80.12 |
| Oct 24, 2011 | 80.12 |
| Oct 21, 2011 | 80.10 |
| Oct 20, 2011 | 80.07 |
| Oct 19, 2011 | 79.96 |
| Oct 18, 2011 | 79.90 |
| Oct 17, 2011 | 79.74 |
| Oct 14, 2011 | 79.74 |
| Oct 13, 2011 | 79.70 |
| Oct 12, 2011 | 79.77 |
| Oct 11, 2011 | 79.81 |
| Oct 10, 2011 | 79.95 |
| Oct 7, 2011 | 80.06 |
| Oct 6, 2011 | 80.24 |
| Oct 5, 2011 | 80.44 |
| Oct 4, 2011 | 80.67 |
| Oct 3, 2011 | 80.98 |
| Sep 30, 2011 | 81.34 |
| Sep 29, 2011 | 81.72 |
| Sep 28, 2011 | 82.02 |
| Sep 27, 2011 | 82.32 |
| Sep 26, 2011 | 82.56 |
| Sep 23, 2011 | 82.87 |
| Sep 22, 2011 | 83.22 |
| Sep 21, 2011 | 83.59 |
| Sep 20, 2011 | 83.92 |
| Sep 19, 2011 | 84.18 |
| Sep 16, 2011 | 84.49 |
| Sep 15, 2011 | 84.80 |
| Sep 14, 2011 | 85.10 |
| Sep 13, 2011 | 85.42 |
| Sep 12, 2011 | 85.78 |
| Sep 9, 2011 | 86.14 |
| Sep 8, 2011 | 86.45 |
| Sep 7, 2011 | 86.73 |
| Sep 6, 2011 | 86.94 |
| Sep 2, 2011 | 87.19 |
| Sep 1, 2011 | 87.45 |
| Aug 31, 2011 | 87.68 |
| Aug 30, 2011 | 87.89 |
| Aug 29, 2011 | 88.07 |
| Aug 26, 2011 | 88.25 |
| Aug 25, 2011 | 88.48 |
| Aug 24, 2011 | 88.75 |
| Aug 23, 2011 | 89.07 |
| Aug 22, 2011 | 89.38 |
| Aug 19, 2011 | 89.71 |
| Aug 18, 2011 | 90.06 |
| Aug 17, 2011 | 90.34 |
| Aug 16, 2011 | 90.52 |
| Aug 15, 2011 | 90.68 |
| Aug 12, 2011 | 90.82 |
| Aug 11, 2011 | 91.02 |
| Aug 10, 2011 | 91.24 |
| Aug 9, 2011 | 91.58 |
| Aug 8, 2011 | 91.86 |
| Aug 5, 2011 | 92.17 |
| Aug 4, 2011 | 92.37 |
| Aug 3, 2011 | 92.55 |
| Aug 2, 2011 | 92.63 |
| Aug 1, 2011 | 92.76 |
| Jul 29, 2011 | 92.82 |
| Jul 28, 2011 | 92.88 |
| Jul 27, 2011 | 92.89 |
| Jul 26, 2011 | 92.91 |
| Jul 25, 2011 | 92.90 |
| Jul 22, 2011 | 92.91 |
| Jul 21, 2011 | 92.93 |
| Jul 20, 2011 | 92.92 |
| Jul 19, 2011 | 92.91 |
| Jul 18, 2011 | 92.87 |
| Jul 15, 2011 | 92.86 |
| Jul 14, 2011 | 92.84 |
| Jul 13, 2011 | 92.84 |
| Jul 12, 2011 | 92.84 |
| Jul 11, 2011 | 92.86 |
| Jul 8, 2011 | 92.86 |
| Jul 7, 2011 | 92.82 |
| Jul 6, 2011 | 92.77 |
| Jul 5, 2011 | 92.71 |
| Jul 1, 2011 | 92.66 |
| Jun 30, 2011 | 92.61 |
| Jun 29, 2011 | 92.54 |
| Jun 28, 2011 | 92.47 |
| Jun 27, 2011 | 92.41 |
| Jun 24, 2011 | 92.36 |
| Jun 23, 2011 | 92.30 |
| Jun 22, 2011 | 92.24 |
| Jun 21, 2011 | 92.20 |
| Jun 20, 2011 | 92.19 |
| Jun 17, 2011 | 92.19 |
| Jun 16, 2011 | 92.24 |
| Jun 15, 2011 | 92.28 |
| Jun 14, 2011 | 92.28 |
| Jun 13, 2011 | 92.22 |
| Jun 10, 2011 | 92.18 |
| Jun 9, 2011 | 92.16 |
| Jun 8, 2011 | 92.11 |
| Jun 7, 2011 | 92.09 |
| Jun 6, 2011 | 92.08 |
| Jun 3, 2011 | 92.08 |
| Jun 2, 2011 | 92.06 |
| Jun 1, 2011 | 91.98 |
| May 31, 2011 | 91.91 |
| May 27, 2011 | 91.77 |
| May 26, 2011 | 91.61 |
| May 25, 2011 | 91.44 |
| May 24, 2011 | 91.31 |
| May 23, 2011 | 91.22 |
| May 20, 2011 | 91.15 |
| May 19, 2011 | 91.08 |
| May 18, 2011 | 91.03 |
| May 17, 2011 | 91.00 |
| May 16, 2011 | 91.00 |
| May 13, 2011 | 91.01 |
| May 12, 2011 | 91.04 |
| May 11, 2011 | 91.00 |
| May 10, 2011 | 90.94 |
| May 9, 2011 | 90.88 |
| May 6, 2011 | 90.84 |
| May 5, 2011 | 90.81 |
| May 4, 2011 | 90.78 |
| May 3, 2011 | 90.76 |
| May 2, 2011 | 90.77 |
| Apr 29, 2011 | 90.75 |
| Apr 28, 2011 | 90.73 |
| Apr 27, 2011 | 90.62 |
| Apr 26, 2011 | 90.53 |
| Apr 25, 2011 | 90.41 |
| Apr 21, 2011 | 90.30 |
| Apr 20, 2011 | 90.19 |
| Apr 19, 2011 | 90.11 |
| Apr 18, 2011 | 90.05 |
| Apr 15, 2011 | 90.01 |
| Apr 14, 2011 | 89.95 |
| Apr 13, 2011 | 89.92 |
| Apr 12, 2011 | 89.91 |
| Apr 11, 2011 | 89.86 |
| Apr 8, 2011 | 89.75 |
| Apr 7, 2011 | 89.64 |
| Apr 6, 2011 | 89.55 |
| Apr 5, 2011 | 89.43 |
| Apr 4, 2011 | 89.32 |
| Apr 1, 2011 | 89.23 |
| Mar 31, 2011 | 89.17 |
| Mar 30, 2011 | 89.13 |
| Mar 29, 2011 | 89.11 |
| Mar 28, 2011 | 89.08 |
| Mar 25, 2011 | 89.06 |
| Mar 24, 2011 | 89.03 |
| Mar 23, 2011 | 89.00 |
| Mar 22, 2011 | 89.00 |
| Mar 21, 2011 | 89.01 |
| Mar 18, 2011 | 89.01 |
| Mar 17, 2011 | 89.03 |
| Mar 16, 2011 | 89.09 |
| Mar 15, 2011 | 89.22 |
| Mar 14, 2011 | 89.32 |
| Mar 11, 2011 | 89.40 |
| Mar 10, 2011 | 89.49 |
| Mar 9, 2011 | 89.55 |
| Mar 8, 2011 | 89.58 |
| Mar 7, 2011 | 89.60 |
| Mar 4, 2011 | 89.62 |
| Mar 3, 2011 | 89.60 |
| Mar 2, 2011 | 89.57 |
| Mar 1, 2011 | 89.54 |
| Feb 28, 2011 | 89.52 |
| Feb 25, 2011 | 89.44 |
| Feb 24, 2011 | 89.36 |
| Feb 23, 2011 | 89.32 |
| Feb 22, 2011 | 89.28 |
| Feb 18, 2011 | 89.21 |
| Feb 17, 2011 | 89.06 |
| Feb 16, 2011 | 88.93 |
| Feb 15, 2011 | 88.79 |
| Feb 14, 2011 | 88.74 |
| Feb 11, 2011 | 88.71 |
| Feb 10, 2011 | 88.66 |
| Feb 9, 2011 | 88.61 |
| Feb 8, 2011 | 88.56 |
| Feb 7, 2011 | 88.48 |
| Feb 4, 2011 | 88.42 |
| Feb 3, 2011 | 88.34 |
| Feb 2, 2011 | 88.28 |
| Feb 1, 2011 | 88.22 |
| Jan 31, 2011 | 88.14 |
| Jan 28, 2011 | 88.07 |
| Jan 27, 2011 | 88.02 |
| Jan 26, 2011 | 87.98 |
| Jan 25, 2011 | 87.92 |
| Jan 24, 2011 | 87.90 |
| Jan 21, 2011 | 87.88 |
| Jan 20, 2011 | 87.86 |
| Jan 19, 2011 | 87.86 |
| Jan 18, 2011 | 87.82 |
| Jan 14, 2011 | 87.77 |
| Jan 13, 2011 | 87.71 |
| Jan 12, 2011 | 87.66 |
| Jan 11, 2011 | 87.58 |
| Jan 10, 2011 | 87.52 |
| Jan 7, 2011 | 87.45 |
| Jan 6, 2011 | 87.36 |
| Jan 5, 2011 | 87.31 |
| Jan 4, 2011 | 87.25 |
| Jan 3, 2011 | 87.16 |
| Dec 31, 2010 | 87.05 |
| Dec 30, 2010 | 86.89 |
| Dec 29, 2010 | 86.70 |
| Dec 28, 2010 | 86.53 |
| Dec 27, 2010 | 86.34 |
| Dec 23, 2010 | 86.17 |
| Dec 22, 2010 | 86.01 |
| Dec 21, 2010 | 85.85 |
| Dec 20, 2010 | 85.69 |
| Dec 17, 2010 | 85.54 |
| Dec 16, 2010 | 85.40 |
| Dec 15, 2010 | 85.31 |
| Dec 14, 2010 | 85.24 |
| Dec 13, 2010 | 85.13 |
| Dec 10, 2010 | 85.01 |
| Dec 9, 2010 | 84.89 |
| Dec 8, 2010 | 84.78 |
| Dec 7, 2010 | 84.71 |
| Dec 6, 2010 | 84.64 |
| Dec 3, 2010 | 84.57 |
| Dec 2, 2010 | 84.48 |
| Dec 1, 2010 | 84.37 |
| Nov 30, 2010 | 84.30 |
| Nov 29, 2010 | 84.24 |
| Nov 26, 2010 | 84.16 |
| Nov 24, 2010 | 84.09 |
| Nov 23, 2010 | 83.98 |
| Nov 22, 2010 | 83.90 |
| Nov 19, 2010 | 83.76 |
| Nov 18, 2010 | 83.60 |
| Nov 17, 2010 | 83.45 |
| Nov 16, 2010 | 83.33 |
| Nov 15, 2010 | 83.21 |
| Nov 12, 2010 | 83.08 |
| Nov 11, 2010 | 82.95 |
| Nov 10, 2010 | 82.73 |
| Nov 9, 2010 | 82.51 |
| Nov 8, 2010 | 82.27 |
| Nov 5, 2010 | 82.01 |
| Nov 4, 2010 | 81.75 |
| Nov 3, 2010 | 81.48 |
| Nov 2, 2010 | 81.25 |
| Nov 1, 2010 | 81.02 |
| Oct 29, 2010 | 80.82 |
| Oct 28, 2010 | 80.63 |
| Oct 27, 2010 | 80.47 |
| Oct 26, 2010 | 80.32 |
| Oct 25, 2010 | 80.12 |
| Oct 22, 2010 | 79.92 |
| Oct 21, 2010 | 79.72 |
| Oct 20, 2010 | 79.53 |
| Oct 19, 2010 | 79.41 |
| Oct 18, 2010 | 79.32 |
| Oct 15, 2010 | 79.19 |
| Oct 14, 2010 | 79.10 |
| Oct 13, 2010 | 78.99 |
| Oct 12, 2010 | 78.84 |
| Oct 11, 2010 | 78.69 |
| Oct 8, 2010 | 78.49 |
| Oct 7, 2010 | 78.29 |
| Oct 6, 2010 | 78.09 |
| Oct 5, 2010 | 77.86 |
| Oct 4, 2010 | 77.63 |
| Oct 1, 2010 | 77.43 |
| Sep 30, 2010 | 77.21 |
| Sep 29, 2010 | 76.95 |
| Sep 28, 2010 | 76.71 |
| Sep 27, 2010 | 76.42 |
| Sep 24, 2010 | 76.12 |
| Sep 23, 2010 | 75.85 |
| Sep 22, 2010 | 75.59 |
| Sep 21, 2010 | 75.35 |
| Sep 20, 2010 | 75.07 |
| Sep 17, 2010 | 74.81 |
| Sep 16, 2010 | 74.54 |
| Sep 15, 2010 | 74.26 |
| Sep 14, 2010 | 73.94 |
| Sep 13, 2010 | 73.64 |
| Sep 10, 2010 | 73.36 |
| Sep 9, 2010 | 73.10 |
| Sep 8, 2010 | 72.85 |
| Sep 7, 2010 | 72.65 |
| Sep 3, 2010 | 72.48 |
| Sep 2, 2010 | 72.26 |
| Sep 1, 2010 | 72.10 |
| Aug 31, 2010 | 72.01 |
| Aug 30, 2010 | 71.95 |
| Aug 27, 2010 | 71.91 |
| Aug 26, 2010 | 71.83 |
| Aug 25, 2010 | 71.77 |
| Aug 24, 2010 | 71.71 |
| Aug 23, 2010 | 71.61 |
| Aug 20, 2010 | 71.50 |
| Aug 19, 2010 | 71.38 |
| Aug 18, 2010 | 71.22 |
| Aug 17, 2010 | 71.02 |
| Aug 16, 2010 | 70.79 |
| Aug 13, 2010 | 70.61 |
| Aug 12, 2010 | 70.47 |
| Aug 11, 2010 | 70.36 |
| Aug 10, 2010 | 70.20 |
| Aug 9, 2010 | 70.04 |
| Aug 6, 2010 | 69.92 |
| Aug 5, 2010 | 69.76 |
| Aug 4, 2010 | 69.57 |
| Aug 3, 2010 | 69.36 |
| Aug 2, 2010 | 69.18 |
| Jul 30, 2010 | 69.00 |
| Jul 29, 2010 | 68.94 |
| Jul 28, 2010 | 68.88 |
| Jul 27, 2010 | 68.85 |
| Jul 26, 2010 | 68.79 |
| Jul 23, 2010 | 68.76 |
| Jul 22, 2010 | 68.77 |
| Jul 21, 2010 | 68.77 |
| Jul 20, 2010 | 68.82 |
| Jul 19, 2010 | 68.83 |
| Jul 16, 2010 | 68.89 |
| Jul 15, 2010 | 68.98 |
| Jul 14, 2010 | 69.07 |
| Jul 13, 2010 | 69.21 |
| Jul 12, 2010 | 69.33 |
| Jul 9, 2010 | 69.50 |
| Jul 8, 2010 | 69.67 |
| Jul 7, 2010 | 69.84 |
| Jul 6, 2010 | 70.07 |
| Jul 2, 2010 | 70.34 |
| Jul 1, 2010 | 70.58 |
| Jun 30, 2010 | 70.82 |
| Jun 29, 2010 | 71.05 |
| Jun 28, 2010 | 71.26 |
| Jun 25, 2010 | 71.42 |
| Jun 24, 2010 | 71.58 |
| Jun 23, 2010 | 71.76 |
| Jun 22, 2010 | 71.88 |
| Jun 21, 2010 | 71.98 |
| Jun 18, 2010 | 72.06 |
| Jun 17, 2010 | 72.12 |
| Jun 16, 2010 | 72.18 |
| Jun 15, 2010 | 72.27 |
| Jun 14, 2010 | 72.34 |
| Jun 11, 2010 | 72.44 |
| Jun 10, 2010 | 72.53 |
| Jun 9, 2010 | 72.64 |
| Jun 8, 2010 | 72.77 |
| Jun 7, 2010 | 72.92 |
| Jun 4, 2010 | 73.08 |
| Jun 3, 2010 | 73.25 |
| Jun 2, 2010 | 73.38 |
| Jun 1, 2010 | 73.50 |
| May 28, 2010 | 73.64 |
| May 27, 2010 | 73.75 |
| May 26, 2010 | 73.83 |
| May 25, 2010 | 73.96 |
| May 24, 2010 | 74.09 |
| May 21, 2010 | 74.26 |
| May 20, 2010 | 74.42 |
| May 19, 2010 | 74.58 |
| May 18, 2010 | 74.68 |
| May 17, 2010 | 74.76 |
| May 14, 2010 | 74.82 |
| May 13, 2010 | 74.87 |
| May 12, 2010 | 74.87 |
| May 11, 2010 | 74.83 |
| May 10, 2010 | 74.78 |
| May 7, 2010 | 74.70 |
| May 6, 2010 | 74.66 |
| May 5, 2010 | 74.61 |
| May 4, 2010 | 74.53 |
| May 3, 2010 | 74.43 |
| Apr 30, 2010 | 74.28 |
| Apr 29, 2010 | 74.15 |
| Apr 28, 2010 | 73.99 |
| Apr 27, 2010 | 73.84 |
| Apr 26, 2010 | 73.66 |
| Apr 23, 2010 | 73.45 |
| Apr 22, 2010 | 73.23 |
| Apr 21, 2010 | 73.04 |
| Apr 20, 2010 | 72.87 |
| Apr 19, 2010 | 72.72 |
| Apr 16, 2010 | 72.67 |
| Apr 15, 2010 | 72.68 |
| Apr 14, 2010 | 72.67 |
| Apr 13, 2010 | 72.69 |
| Apr 12, 2010 | 72.71 |
| Apr 9, 2010 | 72.75 |
| Apr 8, 2010 | 72.82 |
| Apr 7, 2010 | 72.92 |
| Apr 6, 2010 | 73.05 |
| Apr 5, 2010 | 73.12 |
| Apr 1, 2010 | 73.23 |
| Mar 31, 2010 | 73.38 |
| Mar 30, 2010 | 73.56 |
| Mar 29, 2010 | 73.73 |
| Mar 26, 2010 | 73.89 |
| Mar 25, 2010 | 74.06 |
| Mar 24, 2010 | 74.23 |
| Mar 23, 2010 | 74.40 |
| Mar 22, 2010 | 74.53 |
| Mar 19, 2010 | 74.65 |
| Mar 18, 2010 | 74.80 |
| Mar 17, 2010 | 74.96 |
| Mar 16, 2010 | 75.13 |
| Mar 15, 2010 | 75.25 |
| Mar 12, 2010 | 75.41 |
| Mar 11, 2010 | 75.58 |
| Mar 10, 2010 | 75.73 |
| Mar 9, 2010 | 75.87 |
| Mar 8, 2010 | 76.02 |
| Mar 5, 2010 | 76.15 |
| Mar 4, 2010 | 76.29 |
| Mar 3, 2010 | 76.48 |
| Mar 2, 2010 | 76.67 |
| Mar 1, 2010 | 76.91 |
| Feb 26, 2010 | 77.17 |
| Feb 25, 2010 | 77.44 |
| Feb 24, 2010 | 77.70 |
| Feb 23, 2010 | 77.94 |
| Feb 22, 2010 | 78.19 |
| Feb 19, 2010 | 78.40 |
| Feb 18, 2010 | 78.65 |
| Feb 17, 2010 | 78.89 |
| Feb 16, 2010 | 79.13 |
| Feb 12, 2010 | 79.41 |
| Feb 11, 2010 | 79.71 |
| Feb 10, 2010 | 80.00 |
| Feb 9, 2010 | 80.28 |
| Feb 8, 2010 | 80.59 |
| Feb 5, 2010 | 80.87 |
| Feb 4, 2010 | 81.16 |
| Feb 3, 2010 | 81.33 |
| Feb 2, 2010 | 81.45 |
| Feb 1, 2010 | 81.60 |
| Jan 29, 2010 | 81.75 |
| Jan 28, 2010 | 81.93 |
| Jan 27, 2010 | 82.05 |
| Jan 26, 2010 | 82.13 |
| Jan 25, 2010 | 82.19 |
| Jan 22, 2010 | 82.23 |
| Jan 21, 2010 | 82.31 |
| Jan 20, 2010 | 82.32 |
| Jan 19, 2010 | 82.28 |
| Jan 15, 2010 | 82.18 |
| Jan 14, 2010 | 82.09 |
| Jan 13, 2010 | 82.02 |
| Jan 12, 2010 | 81.90 |
| Jan 11, 2010 | 81.85 |
| Jan 8, 2010 | 81.74 |
| Jan 7, 2010 | 81.72 |
| Jan 6, 2010 | 81.70 |
| Jan 5, 2010 | 81.68 |
| Jan 4, 2010 | 81.70 |
| Dec 31, 2009 | 81.67 |
| Dec 30, 2009 | 81.72 |
| Dec 29, 2009 | 81.75 |
| Dec 28, 2009 | 81.75 |
| Dec 24, 2009 | 81.79 |
| Dec 23, 2009 | 81.83 |
| Dec 22, 2009 | 81.85 |
| Dec 21, 2009 | 81.85 |
| Dec 18, 2009 | 81.85 |
| Dec 17, 2009 | 81.81 |
| Dec 16, 2009 | 81.75 |
| Dec 15, 2009 | 81.65 |
| Dec 14, 2009 | 81.53 |
| Dec 11, 2009 | 81.40 |
| Dec 10, 2009 | 81.27 |
| Dec 9, 2009 | 81.18 |
| Dec 8, 2009 | 81.10 |
| Dec 7, 2009 | 81.06 |
| Dec 4, 2009 | 80.95 |
| Dec 3, 2009 | 80.86 |
| Dec 2, 2009 | 80.76 |
| Dec 1, 2009 | 80.66 |
| Nov 30, 2009 | 80.58 |
| Nov 27, 2009 | 80.52 |
| Nov 25, 2009 | 80.47 |
| Nov 24, 2009 | 80.39 |
| Nov 23, 2009 | 80.28 |
| Nov 20, 2009 | 80.12 |
| Nov 19, 2009 | 79.95 |
| Nov 18, 2009 | 79.79 |
| Nov 17, 2009 | 79.62 |
| Nov 16, 2009 | 79.44 |
| Nov 13, 2009 | 79.25 |
| Nov 12, 2009 | 79.07 |
| Nov 11, 2009 | 78.89 |
| Nov 10, 2009 | 78.72 |
| Nov 9, 2009 | 78.57 |
| Nov 6, 2009 | 78.45 |
| Nov 5, 2009 | 78.36 |
| Nov 4, 2009 | 78.28 |
| Nov 3, 2009 | 78.24 |
| Nov 2, 2009 | 78.19 |
| Oct 30, 2009 | 78.15 |
| Oct 29, 2009 | 78.10 |
| Oct 28, 2009 | 77.99 |
| Oct 27, 2009 | 77.91 |
| Oct 26, 2009 | 77.76 |
| Oct 23, 2009 | 77.64 |
| Oct 22, 2009 | 77.54 |
| Oct 21, 2009 | 77.38 |
| Oct 20, 2009 | 77.22 |
| Oct 19, 2009 | 77.04 |
| Oct 16, 2009 | 76.85 |
| Oct 15, 2009 | 76.68 |
| Oct 14, 2009 | 76.49 |
| Oct 13, 2009 | 76.31 |
| Oct 12, 2009 | 76.17 |
| Oct 9, 2009 | 76.03 |
| Oct 8, 2009 | 75.92 |
| Oct 7, 2009 | 75.78 |
| Oct 6, 2009 | 75.69 |
| Oct 5, 2009 | 75.62 |
| Oct 2, 2009 | 75.56 |
| Oct 1, 2009 | 75.50 |
| Sep 30, 2009 | 75.39 |
| Sep 29, 2009 | 75.23 |
| Sep 28, 2009 | 75.04 |
| Sep 25, 2009 | 74.83 |
| Sep 24, 2009 | 74.66 |
| Sep 23, 2009 | 74.46 |
| Sep 22, 2009 | 74.21 |
| Sep 21, 2009 | 73.92 |
| Sep 18, 2009 | 73.60 |
| Sep 17, 2009 | 73.26 |
| Sep 16, 2009 | 72.91 |
| Sep 15, 2009 | 72.54 |
| Sep 14, 2009 | 72.26 |
| Sep 11, 2009 | 72.00 |
| Sep 10, 2009 | 71.82 |
| Sep 9, 2009 | 71.63 |
| Sep 8, 2009 | 71.43 |
| Sep 4, 2009 | 71.22 |
| Sep 3, 2009 | 71.01 |
| Sep 2, 2009 | 70.80 |
| Sep 1, 2009 | 70.59 |
| Aug 31, 2009 | 70.35 |
| Aug 28, 2009 | 70.15 |
| Aug 27, 2009 | 69.94 |
| Aug 26, 2009 | 69.72 |
| Aug 25, 2009 | 69.50 |
| Aug 24, 2009 | 69.30 |
| Aug 21, 2009 | 69.14 |
| Aug 20, 2009 | 68.98 |
| Aug 19, 2009 | 68.85 |
| Aug 18, 2009 | 68.72 |
| Aug 17, 2009 | 68.59 |
| Aug 14, 2009 | 68.50 |
| Aug 13, 2009 | 68.38 |
| Aug 12, 2009 | 68.19 |
| Aug 11, 2009 | 68.05 |
| Aug 10, 2009 | 67.93 |
| Aug 7, 2009 | 67.74 |
| Aug 6, 2009 | 67.51 |
| Aug 5, 2009 | 67.27 |
| Aug 4, 2009 | 67.06 |
| Aug 3, 2009 | 66.81 |
| Jul 31, 2009 | 66.53 |
| Jul 30, 2009 | 66.31 |
| Jul 29, 2009 | 66.10 |
| Jul 28, 2009 | 65.94 |
| Jul 27, 2009 | 65.70 |
| Jul 24, 2009 | 65.45 |
| Jul 23, 2009 | 65.18 |
| Jul 22, 2009 | 64.99 |
| Jul 21, 2009 | 64.84 |
| Jul 20, 2009 | 64.70 |
| Jul 17, 2009 | 64.58 |
| Jul 16, 2009 | 64.54 |
| Jul 15, 2009 | 64.49 |
| Jul 14, 2009 | 64.49 |
| Jul 13, 2009 | 64.50 |
| Jul 10, 2009 | 64.53 |
| Jul 9, 2009 | 64.55 |
| Jul 8, 2009 | 64.55 |
| Jul 7, 2009 | 64.55 |
| Jul 6, 2009 | 64.59 |
| Jul 2, 2009 | 64.55 |
| Jul 1, 2009 | 64.53 |
| Jun 30, 2009 | 64.40 |
| Jun 29, 2009 | 64.26 |
| Jun 26, 2009 | 64.16 |
| Jun 25, 2009 | 64.07 |
| Jun 24, 2009 | 63.97 |
| Jun 23, 2009 | 63.87 |
| Jun 22, 2009 | 63.80 |
| Jun 19, 2009 | 63.76 |
| Jun 18, 2009 | 63.62 |
| Jun 17, 2009 | 63.45 |
| Jun 16, 2009 | 63.33 |
| Jun 15, 2009 | 63.25 |
| Jun 12, 2009 | 63.12 |
| Jun 11, 2009 | 62.91 |
| Jun 10, 2009 | 62.66 |
| Jun 9, 2009 | 62.42 |
| Jun 8, 2009 | 62.23 |
| Jun 5, 2009 | 62.07 |
| Jun 4, 2009 | 61.86 |
| Jun 3, 2009 | 61.63 |
| Jun 2, 2009 | 61.41 |
| Jun 1, 2009 | 61.15 |
| May 29, 2009 | 60.92 |
| May 28, 2009 | 60.75 |
| May 27, 2009 | 60.59 |
| May 26, 2009 | 60.41 |
| May 22, 2009 | 60.19 |
| May 21, 2009 | 59.97 |
| May 20, 2009 | 59.74 |
| May 19, 2009 | 59.43 |
| May 18, 2009 | 59.07 |
| May 15, 2009 | 58.71 |
| May 14, 2009 | 58.38 |
| May 13, 2009 | 58.08 |
| May 12, 2009 | 57.76 |
| May 11, 2009 | 57.38 |
| May 8, 2009 | 57.06 |
| May 7, 2009 | 56.74 |
| May 6, 2009 | 56.43 |
| May 5, 2009 | 56.10 |
| May 4, 2009 | 55.74 |
| May 1, 2009 | 55.42 |
| Apr 30, 2009 | 55.16 |
| Apr 29, 2009 | 54.90 |
| Apr 28, 2009 | 54.65 |
| Apr 27, 2009 | 54.47 |
| Apr 24, 2009 | 54.31 |
| Apr 23, 2009 | 54.11 |
| Apr 22, 2009 | 53.94 |
| Apr 21, 2009 | 53.83 |
| Apr 20, 2009 | 53.78 |
| Apr 17, 2009 | 53.71 |
| Apr 16, 2009 | 53.55 |
| Apr 15, 2009 | 53.38 |
| Apr 14, 2009 | 53.18 |
| Apr 13, 2009 | 53.02 |
| Apr 9, 2009 | 52.89 |
| Apr 8, 2009 | 52.81 |
| Apr 7, 2009 | 52.74 |
| Apr 6, 2009 | 52.69 |
| Apr 3, 2009 | 52.58 |
| Apr 2, 2009 | 52.41 |
| Apr 1, 2009 | 52.30 |
| Mar 31, 2009 | 52.21 |
| Mar 30, 2009 | 52.22 |
| Mar 27, 2009 | 52.23 |
| Mar 26, 2009 | 52.15 |
| Mar 25, 2009 | 52.07 |
| Mar 24, 2009 | 52.04 |
| Mar 23, 2009 | 52.04 |
| Mar 20, 2009 | 52.08 |
| Mar 19, 2009 | 52.12 |
| Mar 18, 2009 | 52.17 |
| Mar 17, 2009 | 52.16 |
| Mar 16, 2009 | 52.12 |
| Mar 13, 2009 | 52.06 |
| Mar 12, 2009 | 51.99 |
| Mar 11, 2009 | 51.92 |
| Mar 10, 2009 | 51.86 |
| Mar 9, 2009 | 51.81 |
| Mar 6, 2009 | 51.81 |
| Mar 5, 2009 | 51.80 |
| Mar 4, 2009 | 51.83 |
| Mar 3, 2009 | 51.85 |
| Mar 2, 2009 | 51.96 |
| Feb 27, 2009 | 52.09 |
| Feb 26, 2009 | 52.13 |
| Feb 25, 2009 | 52.17 |
| Feb 24, 2009 | 52.21 |
| Feb 23, 2009 | 52.29 |
| Feb 20, 2009 | 52.39 |
| Feb 19, 2009 | 52.41 |
| Feb 18, 2009 | 52.30 |
| Feb 17, 2009 | 52.16 |
| Feb 13, 2009 | 52.05 |
| Feb 12, 2009 | 51.88 |
| Feb 11, 2009 | 51.65 |
| Feb 10, 2009 | 51.56 |
| Feb 9, 2009 | 51.44 |
| Feb 6, 2009 | 51.26 |
| Feb 5, 2009 | 51.09 |
| Feb 4, 2009 | 50.89 |
| Feb 3, 2009 | 50.68 |
| Feb 2, 2009 | 50.58 |
| Jan 30, 2009 | 50.60 |
| Jan 29, 2009 | 50.63 |
| Jan 28, 2009 | 50.62 |
| Jan 27, 2009 | 50.60 |
| Jan 26, 2009 | 50.53 |
| Jan 23, 2009 | 50.54 |
| Jan 22, 2009 | 50.64 |
| Jan 21, 2009 | 50.75 |
| Jan 20, 2009 | 50.76 |
| Jan 16, 2009 | 50.86 |
| Jan 15, 2009 | 50.94 |
| Jan 14, 2009 | 50.97 |
| Jan 13, 2009 | 51.05 |
| Jan 12, 2009 | 51.04 |
| Jan 9, 2009 | 50.99 |
| Jan 8, 2009 | 50.88 |
| Jan 7, 2009 | 50.66 |
| Jan 6, 2009 | 50.54 |
| Jan 5, 2009 | 50.41 |
| Jan 2, 2009 | 50.40 |
| Dec 31, 2008 | 50.48 |
| Dec 30, 2008 | 50.71 |
| Dec 29, 2008 | 50.90 |
| Dec 26, 2008 | 51.14 |
| Dec 24, 2008 | 51.33 |
| Dec 23, 2008 | 51.70 |
| Dec 22, 2008 | 52.05 |
| Dec 19, 2008 | 52.23 |
| Dec 18, 2008 | 52.39 |
| Dec 17, 2008 | 52.65 |
| Dec 16, 2008 | 52.86 |
| Dec 15, 2008 | 53.09 |
| Dec 12, 2008 | 53.39 |
| Dec 11, 2008 | 53.70 |
| Dec 10, 2008 | 54.05 |
| Dec 9, 2008 | 54.35 |
| Dec 8, 2008 | 54.62 |
| Dec 5, 2008 | 55.01 |
| Dec 4, 2008 | 55.48 |
| Dec 3, 2008 | 56.03 |
| Dec 2, 2008 | 56.57 |
| Dec 1, 2008 | 57.27 |
| Nov 28, 2008 | 58.07 |
| Nov 26, 2008 | 58.64 |
| Nov 25, 2008 | 59.29 |
| Nov 24, 2008 | 60.07 |
| Nov 21, 2008 | 60.84 |
| Nov 20, 2008 | 61.69 |
| Nov 19, 2008 | 62.58 |
| Nov 18, 2008 | 63.34 |
| Nov 17, 2008 | 64.00 |
| Nov 14, 2008 | 64.71 |
| Nov 13, 2008 | 65.40 |
| Nov 12, 2008 | 66.03 |
| Nov 11, 2008 | 66.79 |
| Nov 10, 2008 | 67.52 |
| Nov 7, 2008 | 68.20 |
| Nov 6, 2008 | 68.92 |
| Nov 5, 2008 | 69.68 |
| Nov 4, 2008 | 70.35 |
| Nov 3, 2008 | 70.95 |
| Oct 31, 2008 | 71.66 |
| Oct 30, 2008 | 72.33 |
| Oct 29, 2008 | 73.05 |
| Oct 28, 2008 | 73.80 |
| Oct 27, 2008 | 74.59 |
| Oct 24, 2008 | 75.46 |
| Oct 23, 2008 | 76.25 |
| Oct 22, 2008 | 77.02 |
| Oct 21, 2008 | 77.69 |
| Oct 20, 2008 | 78.30 |
| Oct 17, 2008 | 78.85 |
| Oct 16, 2008 | 79.46 |
| Oct 15, 2008 | 80.08 |
| Oct 14, 2008 | 80.80 |
| Oct 13, 2008 | 81.33 |
| Oct 10, 2008 | 81.93 |
| Oct 9, 2008 | 82.73 |
| Oct 8, 2008 | 83.57 |
| Oct 7, 2008 | 84.30 |
| Oct 6, 2008 | 84.99 |
| Oct 3, 2008 | 85.66 |
| Oct 2, 2008 | 86.29 |
| Oct 1, 2008 | 86.97 |
| Sep 30, 2008 | 87.60 |
| Sep 29, 2008 | 88.19 |
| Sep 26, 2008 | 88.81 |
| Sep 25, 2008 | 89.35 |
| Sep 24, 2008 | 89.86 |
| Sep 23, 2008 | 90.30 |
| Sep 22, 2008 | 90.77 |
| Sep 19, 2008 | 91.09 |
| Sep 18, 2008 | 91.37 |
| Sep 17, 2008 | 91.74 |
| Sep 16, 2008 | 92.09 |
| Sep 15, 2008 | 92.28 |
| Sep 12, 2008 | 92.52 |
| Sep 11, 2008 | 92.69 |
| Sep 10, 2008 | 92.96 |
| Sep 9, 2008 | 93.23 |
| Sep 8, 2008 | 93.51 |
| Sep 5, 2008 | 93.74 |
| Sep 4, 2008 | 94.03 |
| Sep 3, 2008 | 94.32 |
| Sep 2, 2008 | 94.62 |
| Aug 29, 2008 | 94.85 |
| Aug 28, 2008 | 95.09 |
| Aug 27, 2008 | 95.28 |
| Aug 26, 2008 | 95.51 |
| Aug 25, 2008 | 95.74 |
| Aug 22, 2008 | 95.97 |
| Aug 21, 2008 | 96.12 |
| Aug 20, 2008 | 96.29 |
| Aug 19, 2008 | 96.49 |
| Aug 18, 2008 | 96.74 |
| Aug 15, 2008 | 96.99 |
| Aug 14, 2008 | 97.30 |
| Aug 13, 2008 | 97.52 |
| Aug 12, 2008 | 97.72 |
| Aug 11, 2008 | 97.97 |
| Aug 8, 2008 | 98.26 |
| Aug 7, 2008 | 98.48 |
| Aug 6, 2008 | 98.73 |
| Aug 5, 2008 | 98.87 |
| Aug 4, 2008 | 99.00 |
| Aug 1, 2008 | 99.18 |
| Jul 31, 2008 | 99.32 |
| Jul 30, 2008 | 99.47 |
| Jul 29, 2008 | 99.57 |
| Jul 28, 2008 | 99.69 |
| Jul 25, 2008 | 99.83 |
| Jul 24, 2008 | 99.97 |
| Jul 23, 2008 | 100.09 |
| Jul 22, 2008 | 100.13 |
| Jul 21, 2008 | 100.11 |
| Jul 18, 2008 | 100.12 |
| Jul 17, 2008 | 100.12 |
| Jul 16, 2008 | 100.14 |
| Jul 15, 2008 | 100.18 |
| Jul 14, 2008 | 100.23 |
| Jul 11, 2008 | 100.26 |
| Jul 10, 2008 | 100.30 |
| Jul 9, 2008 | 100.30 |
| Jul 8, 2008 | 100.40 |
| Jul 7, 2008 | 100.50 |
| Jul 3, 2008 | 100.56 |
| Jul 2, 2008 | 100.56 |
| Jul 1, 2008 | 100.67 |
| Jun 30, 2008 | 100.71 |
| Jun 27, 2008 | 100.77 |
| Jun 26, 2008 | 100.78 |
| Jun 25, 2008 | 100.81 |
| Jun 24, 2008 | 100.69 |
| Jun 23, 2008 | 100.57 |
| Jun 20, 2008 | 100.38 |
| Jun 19, 2008 | 100.25 |
| Jun 18, 2008 | 100.12 |
| Jun 17, 2008 | 100.00 |
| Jun 16, 2008 | 99.87 |
| Jun 13, 2008 | 99.76 |
| Jun 12, 2008 | 99.64 |
| Jun 11, 2008 | 99.56 |
| Jun 10, 2008 | 99.47 |
| Jun 9, 2008 | 99.27 |
| Jun 6, 2008 | 99.02 |
| Jun 5, 2008 | 98.82 |
| Jun 4, 2008 | 98.57 |
| Jun 3, 2008 | 98.42 |
| Jun 2, 2008 | 98.28 |
| May 30, 2008 | 98.07 |
| May 29, 2008 | 97.83 |
| May 28, 2008 | 97.68 |
| May 27, 2008 | 97.45 |
| May 23, 2008 | 97.27 |
| May 22, 2008 | 97.11 |
| May 21, 2008 | 96.90 |
| May 20, 2008 | 96.68 |
| May 19, 2008 | 96.32 |
| May 16, 2008 | 96.04 |
| May 15, 2008 | 95.82 |
| May 14, 2008 | 95.62 |
| May 13, 2008 | 95.39 |
| May 12, 2008 | 95.22 |
| May 9, 2008 | 95.05 |
| May 8, 2008 | 94.97 |
| May 7, 2008 | 94.92 |
| May 6, 2008 | 94.89 |
| May 5, 2008 | 94.82 |
| May 2, 2008 | 94.72 |
| May 1, 2008 | 94.60 |
| Apr 30, 2008 | 94.54 |
| Apr 29, 2008 | 94.43 |
| Apr 28, 2008 | 94.32 |
| Apr 25, 2008 | 94.15 |
| Apr 24, 2008 | 93.97 |
| Apr 23, 2008 | 93.83 |
| Apr 22, 2008 | 93.71 |
| Apr 21, 2008 | 93.47 |
| Apr 18, 2008 | 93.22 |
| Apr 17, 2008 | 92.97 |
| Apr 16, 2008 | 92.78 |
| Apr 15, 2008 | 92.62 |
| Apr 14, 2008 | 92.55 |
| Apr 11, 2008 | 92.44 |
| Apr 10, 2008 | 92.34 |
| Apr 9, 2008 | 92.24 |
| Apr 8, 2008 | 92.13 |
| Apr 7, 2008 | 91.97 |
| Apr 4, 2008 | 91.80 |
| Apr 3, 2008 | 91.58 |
| Apr 2, 2008 | 91.33 |
| Apr 1, 2008 | 91.11 |
| Mar 31, 2008 | 90.89 |
| Mar 28, 2008 | 90.82 |
| Mar 27, 2008 | 90.82 |
| Mar 26, 2008 | 90.85 |
| Mar 25, 2008 | 90.78 |
| Mar 24, 2008 | 90.74 |
| Mar 20, 2008 | 90.75 |
| Mar 19, 2008 | 90.83 |
| Mar 18, 2008 | 90.97 |
| Mar 17, 2008 | 91.03 |
| Mar 14, 2008 | 91.18 |
| Mar 13, 2008 | 91.33 |
| Mar 12, 2008 | 91.50 |
| Mar 11, 2008 | 91.73 |
| Mar 10, 2008 | 91.97 |
| Mar 7, 2008 | 92.32 |
| Mar 6, 2008 | 92.58 |
| Mar 5, 2008 | 92.78 |
| Mar 4, 2008 | 92.89 |
| Mar 3, 2008 | 93.07 |
| Feb 29, 2008 | 93.25 |
| Feb 28, 2008 | 93.41 |
| Feb 27, 2008 | 93.55 |
| Feb 26, 2008 | 93.70 |
| Feb 25, 2008 | 93.82 |
| Feb 22, 2008 | 93.95 |
| Feb 21, 2008 | 94.14 |
| Feb 20, 2008 | 94.33 |
| Feb 19, 2008 | 94.48 |
| Feb 15, 2008 | 94.62 |
| Feb 14, 2008 | 94.76 |
| Feb 13, 2008 | 94.91 |
| Feb 12, 2008 | 95.04 |
| Feb 11, 2008 | 95.16 |
| Feb 8, 2008 | 95.28 |
| Feb 7, 2008 | 95.36 |
| Feb 6, 2008 | 95.43 |
| Feb 5, 2008 | 95.51 |
| Feb 4, 2008 | 95.56 |
| Feb 1, 2008 | 95.62 |
| Jan 31, 2008 | 95.62 |
| Jan 30, 2008 | 95.72 |
| Jan 29, 2008 | 95.84 |
| Jan 28, 2008 | 95.96 |
| Jan 25, 2008 | 96.07 |
| Jan 24, 2008 | 96.19 |
| Jan 23, 2008 | 96.36 |
| Jan 22, 2008 | 96.64 |
| Jan 18, 2008 | 96.92 |
| Jan 17, 2008 | 97.22 |
| Jan 16, 2008 | 97.46 |
| Jan 15, 2008 | 97.62 |
| Jan 14, 2008 | 97.71 |
| Jan 11, 2008 | 97.79 |
| Jan 10, 2008 | 97.93 |
| Jan 9, 2008 | 98.06 |
| Jan 8, 2008 | 98.13 |
| Jan 7, 2008 | 98.21 |
| Jan 4, 2008 | 98.19 |
| Jan 3, 2008 | 98.20 |
| Jan 2, 2008 | 98.15 |
| Dec 31, 2007 | 98.13 |
| Dec 28, 2007 | 98.13 |
| Dec 27, 2007 | 98.04 |
| Dec 26, 2007 | 97.93 |
| Dec 24, 2007 | 97.84 |
| Dec 21, 2007 | 97.77 |
| Dec 20, 2007 | 97.69 |
| Dec 19, 2007 | 97.68 |
| Dec 18, 2007 | 97.66 |
| Dec 17, 2007 | 97.57 |
| Dec 14, 2007 | 97.52 |
| Dec 13, 2007 | 97.41 |
| Dec 12, 2007 | 97.25 |
| Dec 11, 2007 | 97.14 |
| Dec 10, 2007 | 97.07 |
| Dec 7, 2007 | 96.96 |
| Dec 6, 2007 | 96.88 |
| Dec 5, 2007 | 96.78 |
| Dec 4, 2007 | 96.69 |
| Dec 3, 2007 | 96.56 |
| Nov 30, 2007 | 96.46 |
| Nov 29, 2007 | 96.34 |
| Nov 28, 2007 | 96.25 |
| Nov 27, 2007 | 96.17 |
| Nov 26, 2007 | 96.07 |
| Nov 23, 2007 | 95.98 |
| Nov 21, 2007 | 95.88 |
| Nov 20, 2007 | 95.79 |
| Nov 19, 2007 | 95.67 |
| Nov 16, 2007 | 95.60 |
| Nov 15, 2007 | 95.48 |
| Nov 14, 2007 | 95.40 |
| Nov 13, 2007 | 95.27 |
| Nov 12, 2007 | 95.14 |
| Nov 9, 2007 | 95.04 |
| Nov 8, 2007 | 94.86 |
| Nov 7, 2007 | 94.62 |
| Nov 6, 2007 | 94.38 |
| Nov 5, 2007 | 94.15 |
| Nov 2, 2007 | 94.00 |
| Nov 1, 2007 | 93.81 |
| Oct 31, 2007 | 93.67 |
| Oct 30, 2007 | 93.43 |
| Oct 29, 2007 | 93.21 |
| Oct 26, 2007 | 92.95 |
| Oct 25, 2007 | 92.62 |
| Oct 24, 2007 | 92.31 |
| Oct 23, 2007 | 92.14 |
| Oct 22, 2007 | 91.97 |
| Oct 19, 2007 | 91.84 |
| Oct 18, 2007 | 91.70 |
| Oct 17, 2007 | 91.55 |
| Oct 16, 2007 | 91.39 |
| Oct 15, 2007 | 91.21 |
| Oct 12, 2007 | 90.96 |
| Oct 11, 2007 | 90.77 |
| Oct 10, 2007 | 90.57 |
| Oct 9, 2007 | 90.35 |
| Oct 8, 2007 | 90.15 |
| Oct 5, 2007 | 89.92 |
| Oct 4, 2007 | 89.77 |
| Oct 3, 2007 | 89.66 |
| Oct 2, 2007 | 89.51 |
| Oct 1, 2007 | 89.35 |
| Sep 28, 2007 | 89.14 |
| Sep 27, 2007 | 88.97 |
| Sep 26, 2007 | 88.77 |
| Sep 25, 2007 | 88.58 |
| Sep 24, 2007 | 88.42 |
| Sep 21, 2007 | 88.31 |
| Sep 20, 2007 | 88.15 |
| Sep 19, 2007 | 87.94 |
| Sep 18, 2007 | 87.68 |
| Sep 17, 2007 | 87.47 |
| Sep 14, 2007 | 87.32 |
| Sep 13, 2007 | 87.18 |
| Sep 12, 2007 | 87.03 |
| Sep 11, 2007 | 86.88 |
| Sep 10, 2007 | 86.73 |
| Sep 7, 2007 | 86.56 |
| Sep 6, 2007 | 86.42 |
| Sep 5, 2007 | 86.21 |
| Sep 4, 2007 | 86.02 |
| Aug 31, 2007 | 85.86 |
| Aug 30, 2007 | 85.71 |
| Aug 29, 2007 | 85.57 |
| Aug 28, 2007 | 85.43 |
| Aug 27, 2007 | 85.34 |
| Aug 24, 2007 | 85.20 |
| Aug 23, 2007 | 85.04 |
| Aug 22, 2007 | 84.92 |
| Aug 21, 2007 | 84.72 |
| Aug 20, 2007 | 84.58 |
| Aug 17, 2007 | 84.44 |
| Aug 16, 2007 | 84.29 |
| Aug 15, 2007 | 84.21 |
| Aug 14, 2007 | 84.11 |
| Aug 13, 2007 | 83.95 |
| Aug 10, 2007 | 83.75 |
| Aug 9, 2007 | 83.54 |
| Aug 8, 2007 | 83.33 |
| Aug 7, 2007 | 83.09 |
| Aug 6, 2007 | 82.87 |
| Aug 3, 2007 | 82.69 |
| Aug 2, 2007 | 82.54 |
| Aug 1, 2007 | 82.36 |
| Jul 31, 2007 | 82.17 |
| Jul 30, 2007 | 82.01 |
| Jul 27, 2007 | 81.83 |
| Jul 26, 2007 | 81.67 |
| Jul 25, 2007 | 81.43 |
| Jul 24, 2007 | 81.16 |
| Jul 23, 2007 | 80.96 |
| Jul 20, 2007 | 80.75 |
| Jul 19, 2007 | 80.56 |
| Jul 18, 2007 | 80.34 |
| Jul 17, 2007 | 80.14 |
| Jul 16, 2007 | 79.92 |
| Jul 13, 2007 | 79.71 |
| Jul 12, 2007 | 79.51 |
| Jul 11, 2007 | 79.31 |
| Jul 10, 2007 | 79.19 |
| Jul 9, 2007 | 79.15 |
| Jul 6, 2007 | 79.07 |
| Jul 5, 2007 | 79.01 |
| Jul 3, 2007 | 78.89 |
| Jul 2, 2007 | 78.77 |
| Jun 29, 2007 | 78.66 |
| Jun 28, 2007 | 78.54 |
| Jun 27, 2007 | 78.44 |
| Jun 26, 2007 | 78.30 |
| Jun 25, 2007 | 78.16 |
| Jun 22, 2007 | 78.00 |
| Jun 21, 2007 | 77.84 |
| Jun 20, 2007 | 77.66 |
| Jun 19, 2007 | 77.53 |
| Jun 18, 2007 | 77.40 |
| Jun 15, 2007 | 77.26 |
| Jun 14, 2007 | 77.10 |
| Jun 13, 2007 | 76.95 |
| Jun 12, 2007 | 76.81 |
| Jun 11, 2007 | 76.72 |
| Jun 8, 2007 | 76.61 |
| Jun 7, 2007 | 76.50 |
| Jun 6, 2007 | 76.46 |
| Jun 5, 2007 | 76.42 |
| Jun 4, 2007 | 76.37 |
| Jun 1, 2007 | 76.31 |
| May 31, 2007 | 76.24 |
| May 30, 2007 | 76.18 |
| May 29, 2007 | 76.09 |
| May 25, 2007 | 75.98 |
| May 24, 2007 | 75.88 |
| May 23, 2007 | 75.79 |
| May 22, 2007 | 75.70 |
| May 21, 2007 | 75.63 |
| May 18, 2007 | 75.56 |
| May 17, 2007 | 75.48 |
| May 16, 2007 | 75.38 |
| May 15, 2007 | 75.29 |
| May 14, 2007 | 75.21 |
| May 11, 2007 | 75.13 |
| May 10, 2007 | 75.06 |
| May 9, 2007 | 75.00 |
| May 8, 2007 | 74.91 |
| May 7, 2007 | 74.92 |
| May 4, 2007 | 74.92 |
| May 3, 2007 | 74.90 |
| May 2, 2007 | 74.90 |
| May 1, 2007 | 74.92 |
| Apr 30, 2007 | 74.93 |
| Apr 27, 2007 | 74.93 |
| Apr 26, 2007 | 74.91 |
| Apr 25, 2007 | 74.87 |
| Apr 24, 2007 | 74.82 |
| Apr 23, 2007 | 74.82 |
| Apr 20, 2007 | 74.82 |
| Apr 19, 2007 | 74.82 |
| Apr 18, 2007 | 74.83 |
| Apr 17, 2007 | 74.83 |
| Apr 16, 2007 | 74.84 |
| Apr 13, 2007 | 74.84 |
| Apr 12, 2007 | 74.86 |
| Apr 11, 2007 | 74.85 |
| Apr 10, 2007 | 74.85 |
| Apr 9, 2007 | 74.82 |
| Apr 5, 2007 | 74.78 |
| Apr 4, 2007 | 74.77 |
| Apr 3, 2007 | 74.72 |
| Apr 2, 2007 | 74.66 |
| Mar 30, 2007 | 74.61 |
| Mar 29, 2007 | 74.54 |
| Mar 28, 2007 | 74.49 |
| Mar 27, 2007 | 74.43 |
| Mar 26, 2007 | 74.35 |
| Mar 23, 2007 | 74.25 |
| Mar 22, 2007 | 74.13 |
| Mar 21, 2007 | 74.00 |
| Mar 20, 2007 | 73.88 |
| Mar 19, 2007 | 73.77 |
| Mar 16, 2007 | 73.69 |
| Mar 15, 2007 | 73.67 |
| Mar 14, 2007 | 73.61 |
| Mar 13, 2007 | 73.58 |
| Mar 12, 2007 | 73.56 |
| Mar 9, 2007 | 73.48 |
| Mar 8, 2007 | 73.40 |
| Mar 7, 2007 | 73.33 |
| Mar 6, 2007 | 73.30 |
| Mar 5, 2007 | 73.27 |
| Mar 2, 2007 | 73.25 |
| Mar 1, 2007 | 73.25 |
| Feb 28, 2007 | 73.21 |
| Feb 27, 2007 | 73.15 |
| Feb 26, 2007 | 73.08 |
| Feb 23, 2007 | 72.94 |
| Feb 22, 2007 | 72.81 |
| Feb 21, 2007 | 72.70 |
| Feb 20, 2007 | 72.57 |
| Feb 16, 2007 | 72.44 |
| Feb 15, 2007 | 72.32 |
| Feb 14, 2007 | 72.17 |
| Feb 13, 2007 | 72.02 |
| Feb 12, 2007 | 71.89 |
| Feb 9, 2007 | 71.77 |
| Feb 8, 2007 | 71.66 |
| Feb 7, 2007 | 71.58 |
| Feb 6, 2007 | 71.51 |
| Feb 5, 2007 | 71.40 |
| Feb 2, 2007 | 71.30 |
| Feb 1, 2007 | 71.20 |
| Jan 31, 2007 | 71.11 |
| Jan 30, 2007 | 71.01 |
| Jan 29, 2007 | 70.93 |
| Jan 26, 2007 | 70.85 |
| Jan 25, 2007 | 70.77 |
| Jan 24, 2007 | 70.68 |
| Jan 23, 2007 | 70.62 |
| Jan 22, 2007 | 70.60 |
| Jan 19, 2007 | 70.59 |
| Jan 18, 2007 | 70.55 |
| Jan 17, 2007 | 70.53 |
| Jan 16, 2007 | 70.51 |
| Jan 12, 2007 | 70.48 |
| Jan 11, 2007 | 70.45 |
| Jan 10, 2007 | 70.40 |
| Jan 9, 2007 | 70.38 |
| Jan 8, 2007 | 70.38 |
| Jan 5, 2007 | 70.37 |
| Jan 4, 2007 | 70.37 |
| Jan 3, 2007 | 70.34 |
| Dec 29, 2006 | 70.27 |
| Dec 28, 2006 | 70.24 |
| Dec 27, 2006 | 70.19 |
| Dec 26, 2006 | 70.14 |
| Dec 22, 2006 | 70.09 |
| Dec 21, 2006 | 70.04 |
| Dec 20, 2006 | 69.97 |
| Dec 19, 2006 | 69.88 |
| Dec 18, 2006 | 69.79 |
| Dec 15, 2006 | 69.68 |
| Dec 14, 2006 | 69.58 |
| Dec 13, 2006 | 69.49 |
| Dec 12, 2006 | 69.39 |
| Dec 11, 2006 | 69.31 |
| Dec 8, 2006 | 69.21 |
| Dec 7, 2006 | 69.13 |
| Dec 6, 2006 | 69.07 |
| Dec 5, 2006 | 69.02 |
| Dec 4, 2006 | 68.94 |
| Dec 1, 2006 | 68.84 |
| Nov 30, 2006 | 68.75 |
| Nov 29, 2006 | 68.71 |
| Nov 28, 2006 | 68.64 |
| Nov 27, 2006 | 68.59 |
| Nov 24, 2006 | 68.54 |
| Nov 22, 2006 | 68.43 |
| Nov 21, 2006 | 68.32 |
| Nov 20, 2006 | 68.25 |
| Nov 17, 2006 | 68.15 |
| Nov 16, 2006 | 68.08 |
| Nov 15, 2006 | 67.99 |
| Nov 14, 2006 | 67.94 |
| Nov 13, 2006 | 67.89 |
| Nov 10, 2006 | 67.85 |
| Nov 9, 2006 | 67.79 |
| Nov 8, 2006 | 67.73 |
| Nov 7, 2006 | 67.64 |
| Nov 6, 2006 | 67.55 |
| Nov 3, 2006 | 67.45 |
| Nov 2, 2006 | 67.37 |
| Nov 1, 2006 | 67.29 |
| Oct 31, 2006 | 67.22 |
| Oct 30, 2006 | 67.14 |
| Oct 27, 2006 | 67.07 |
| Oct 26, 2006 | 67.02 |
| Oct 25, 2006 | 66.98 |
| Oct 24, 2006 | 66.92 |
| Oct 23, 2006 | 66.82 |
| Oct 20, 2006 | 66.71 |
| Oct 19, 2006 | 66.62 |
| Oct 18, 2006 | 66.53 |
| Oct 17, 2006 | 66.44 |
| Oct 16, 2006 | 66.36 |
| Oct 13, 2006 | 66.27 |
| Oct 12, 2006 | 66.20 |
| Oct 11, 2006 | 66.12 |
| Oct 10, 2006 | 66.04 |
| Oct 9, 2006 | 65.96 |
| Oct 6, 2006 | 65.89 |
| Oct 5, 2006 | 65.80 |
| Oct 4, 2006 | 65.72 |
| Oct 3, 2006 | 65.60 |
| Oct 2, 2006 | 65.50 |
| Sep 29, 2006 | 65.38 |
| Sep 28, 2006 | 65.29 |
| Sep 27, 2006 | 65.22 |
| Sep 26, 2006 | 65.10 |
| Sep 25, 2006 | 64.97 |
| Sep 22, 2006 | 64.87 |
| Sep 21, 2006 | 64.81 |
| Sep 20, 2006 | 64.79 |
| Sep 19, 2006 | 64.74 |
| Sep 18, 2006 | 64.69 |
| Sep 15, 2006 | 64.60 |
| Sep 14, 2006 | 64.55 |
| Sep 13, 2006 | 64.51 |
| Sep 12, 2006 | 64.48 |
| Sep 11, 2006 | 64.44 |
| Sep 8, 2006 | 64.40 |
| Sep 7, 2006 | 64.32 |
| Sep 6, 2006 | 64.25 |
| Sep 5, 2006 | 64.18 |
| Sep 1, 2006 | 64.10 |
| Aug 31, 2006 | 64.01 |
| Aug 30, 2006 | 63.95 |
| Aug 29, 2006 | 63.87 |
| Aug 28, 2006 | 63.78 |
| Aug 25, 2006 | 63.71 |
| Aug 24, 2006 | 63.66 |
| Aug 23, 2006 | 63.57 |
| Aug 22, 2006 | 63.43 |
| Aug 21, 2006 | 63.34 |
| Aug 18, 2006 | 63.26 |
| Aug 17, 2006 | 63.17 |
| Aug 16, 2006 | 63.10 |
| Aug 15, 2006 | 63.04 |
| Aug 14, 2006 | 63.03 |
| Aug 11, 2006 | 63.08 |
| Aug 10, 2006 | 63.13 |
| Aug 9, 2006 | 63.15 |
| Aug 8, 2006 | 63.14 |
| Aug 7, 2006 | 63.16 |
| Aug 4, 2006 | 63.15 |
| Aug 3, 2006 | 63.13 |
| Aug 2, 2006 | 63.12 |
| Aug 1, 2006 | 63.10 |
| Jul 31, 2006 | 63.12 |
| Jul 28, 2006 | 63.12 |
| Jul 27, 2006 | 63.14 |
| Jul 26, 2006 | 63.20 |
| Jul 25, 2006 | 63.26 |
| Jul 24, 2006 | 63.35 |
| Jul 21, 2006 | 63.46 |
| Jul 20, 2006 | 63.58 |
| Jul 19, 2006 | 63.71 |
| Jul 18, 2006 | 63.81 |
| Jul 17, 2006 | 63.94 |
| Jul 14, 2006 | 64.07 |
| Jul 13, 2006 | 64.20 |
| Jul 12, 2006 | 64.30 |
| Jul 11, 2006 | 64.38 |
| Jul 10, 2006 | 64.45 |
| Jul 7, 2006 | 64.55 |
| Jul 6, 2006 | 64.66 |
| Jul 5, 2006 | 64.76 |
| Jul 3, 2006 | 64.87 |
| Jun 30, 2006 | 64.96 |
| Jun 29, 2006 | 65.05 |
| Jun 28, 2006 | 65.16 |
| Jun 27, 2006 | 65.31 |
| Jun 26, 2006 | 65.39 |
| Jun 23, 2006 | 65.43 |
| Jun 22, 2006 | 65.49 |
| Jun 21, 2006 | 65.54 |
| Jun 20, 2006 | 65.60 |
| Jun 19, 2006 | 65.69 |
| Jun 16, 2006 | 65.81 |
| Jun 15, 2006 | 65.92 |
| Jun 14, 2006 | 66.00 |
| Jun 13, 2006 | 66.11 |
| Jun 12, 2006 | 66.27 |
| Jun 9, 2006 | 66.36 |
| Jun 8, 2006 | 66.47 |
| Jun 7, 2006 | 66.54 |
| Jun 6, 2006 | 66.62 |
| Jun 5, 2006 | 66.67 |
| Jun 2, 2006 | 66.71 |
| Jun 1, 2006 | 66.73 |
| May 31, 2006 | 66.74 |
| May 30, 2006 | 66.76 |
| May 26, 2006 | 66.80 |
| May 25, 2006 | 66.81 |
| May 24, 2006 | 66.83 |
| May 23, 2006 | 66.85 |
| May 22, 2006 | 66.84 |
| May 19, 2006 | 66.85 |
| May 18, 2006 | 66.82 |
| May 17, 2006 | 66.79 |
| May 16, 2006 | 66.79 |
| May 15, 2006 | 66.75 |
| May 12, 2006 | 66.70 |
| May 11, 2006 | 66.67 |
| May 10, 2006 | 66.62 |
| May 9, 2006 | 66.55 |
| May 8, 2006 | 66.47 |
| May 5, 2006 | 66.40 |
| May 4, 2006 | 66.31 |
| May 3, 2006 | 66.24 |
| May 2, 2006 | 66.14 |
| May 1, 2006 | 66.06 |
| Apr 28, 2006 | 65.98 |
| Apr 27, 2006 | 65.88 |
| Apr 26, 2006 | 65.77 |
| Apr 25, 2006 | 65.65 |
| Apr 24, 2006 | 65.51 |
| Apr 21, 2006 | 65.37 |
| Apr 20, 2006 | 65.23 |
| Apr 19, 2006 | 65.10 |
| Apr 18, 2006 | 64.98 |
| Apr 17, 2006 | 64.82 |
| Apr 13, 2006 | 64.71 |
| Apr 12, 2006 | 64.63 |
| Apr 11, 2006 | 64.55 |
| Apr 10, 2006 | 64.47 |
| Apr 7, 2006 | 64.39 |
| Apr 6, 2006 | 64.26 |
| Apr 5, 2006 | 64.15 |
| Apr 4, 2006 | 64.01 |
| Apr 3, 2006 | 63.88 |
| Mar 31, 2006 | 63.74 |
| Mar 30, 2006 | 63.61 |
| Mar 29, 2006 | 63.47 |
| Mar 28, 2006 | 63.33 |
| Mar 27, 2006 | 63.19 |
| Mar 24, 2006 | 63.05 |
| Mar 23, 2006 | 62.90 |
| Mar 22, 2006 | 62.73 |
| Mar 21, 2006 | 62.56 |
| Mar 20, 2006 | 62.42 |
| Mar 17, 2006 | 62.28 |
| Mar 16, 2006 | 62.14 |
| Mar 15, 2006 | 62.02 |
| Mar 14, 2006 | 61.89 |
| Mar 13, 2006 | 61.79 |
| Mar 10, 2006 | 61.71 |
| Mar 9, 2006 | 61.63 |
| Mar 8, 2006 | 61.59 |
| Mar 7, 2006 | 61.54 |
| Mar 6, 2006 | 61.45 |
| Mar 3, 2006 | 61.35 |
| Mar 2, 2006 | 61.26 |
| Mar 1, 2006 | 61.16 |
| Feb 28, 2006 | 61.07 |
| Feb 27, 2006 | 61.01 |
| Feb 24, 2006 | 60.95 |
| Feb 23, 2006 | 60.88 |
| Feb 22, 2006 | 60.80 |
| Feb 21, 2006 | 60.74 |
| Feb 17, 2006 | 60.68 |
| Feb 16, 2006 | 60.61 |
| Feb 15, 2006 | 60.56 |
| Feb 14, 2006 | 60.52 |
| Feb 13, 2006 | 60.48 |
| Feb 10, 2006 | 60.42 |
| Feb 9, 2006 | 60.37 |
| Feb 8, 2006 | 60.33 |
| Feb 7, 2006 | 60.28 |
| Feb 6, 2006 | 60.24 |
| Feb 3, 2006 | 60.19 |
| Feb 2, 2006 | 60.18 |
| Feb 1, 2006 | 60.16 |
| Jan 31, 2006 | 60.11 |
| Jan 30, 2006 | 60.03 |
| Jan 27, 2006 | 59.95 |
| Jan 26, 2006 | 59.86 |
| Jan 25, 2006 | 59.79 |
| Jan 24, 2006 | 59.71 |
| Jan 23, 2006 | 59.62 |
| Jan 20, 2006 | 59.55 |
| Jan 19, 2006 | 59.49 |
| Jan 18, 2006 | 59.42 |
| Jan 17, 2006 | 59.39 |
| Jan 13, 2006 | 59.36 |
| Jan 12, 2006 | 59.33 |
| Jan 11, 2006 | 59.29 |
| Jan 10, 2006 | 59.25 |
| Jan 9, 2006 | 59.21 |
| Jan 6, 2006 | 59.16 |
| Jan 5, 2006 | 59.08 |
| Jan 4, 2006 | 59.02 |
| Jan 3, 2006 | 58.93 |
| Dec 30, 2005 | 58.82 |
| Dec 29, 2005 | 58.71 |
| Dec 28, 2005 | 58.58 |
| Dec 27, 2005 | 58.46 |
| Dec 23, 2005 | 58.34 |
| Dec 22, 2005 | 58.23 |
| Dec 21, 2005 | 58.11 |
| Dec 20, 2005 | 57.99 |
| Dec 19, 2005 | 57.89 |
| Dec 16, 2005 | 57.80 |
| Dec 15, 2005 | 57.70 |
| Dec 14, 2005 | 57.59 |
| Dec 13, 2005 | 57.49 |
| Dec 12, 2005 | 57.38 |
| Dec 9, 2005 | 57.26 |
| Dec 8, 2005 | 57.14 |
| Dec 7, 2005 | 57.02 |
| Dec 6, 2005 | 56.91 |
| Dec 5, 2005 | 56.80 |
| Dec 2, 2005 | 56.70 |
| Dec 1, 2005 | 56.57 |
| Nov 30, 2005 | 56.45 |
| Nov 29, 2005 | 56.38 |
| Nov 28, 2005 | 56.30 |
| Nov 25, 2005 | 56.23 |
| Nov 23, 2005 | 56.15 |
| Nov 22, 2005 | 56.08 |
| Nov 21, 2005 | 55.99 |
| Nov 18, 2005 | 55.90 |
| Nov 17, 2005 | 55.81 |
| Nov 16, 2005 | 55.73 |
| Nov 15, 2005 | 55.68 |
| Nov 14, 2005 | 55.64 |
| Nov 11, 2005 | 55.60 |
| Nov 10, 2005 | 55.54 |
| Nov 9, 2005 | 55.50 |
| Nov 8, 2005 | 55.50 |
| Nov 7, 2005 | 55.51 |
| Nov 4, 2005 | 55.51 |
| Nov 3, 2005 | 55.52 |
| Nov 2, 2005 | 55.52 |
| Nov 1, 2005 | 55.53 |
| Oct 31, 2005 | 55.57 |
| Oct 28, 2005 | 55.62 |
| Oct 27, 2005 | 55.66 |
| Oct 26, 2005 | 55.73 |
| Oct 25, 2005 | 55.79 |
| Oct 24, 2005 | 55.90 |
| Oct 21, 2005 | 56.00 |
| Oct 20, 2005 | 56.14 |
| Oct 19, 2005 | 56.27 |
| Oct 18, 2005 | 56.42 |
| Oct 17, 2005 | 56.56 |
| Oct 14, 2005 | 56.68 |
| Oct 13, 2005 | 56.81 |
| Oct 12, 2005 | 56.94 |
| Oct 11, 2005 | 57.06 |
| Oct 10, 2005 | 57.17 |
| Oct 7, 2005 | 57.28 |
| Oct 6, 2005 | 57.39 |
| Oct 5, 2005 | 57.50 |
| Oct 4, 2005 | 57.56 |
| Oct 3, 2005 | 57.62 |
| Sep 30, 2005 | 57.69 |
| Sep 29, 2005 | 57.77 |
| Sep 28, 2005 | 57.88 |
| Sep 27, 2005 | 57.98 |
| Sep 26, 2005 | 58.06 |
| Sep 23, 2005 | 58.16 |
| Sep 22, 2005 | 58.24 |
| Sep 21, 2005 | 58.35 |
| Sep 20, 2005 | 58.44 |
| Sep 19, 2005 | 58.53 |
| Sep 16, 2005 | 58.58 |
| Sep 15, 2005 | 58.62 |
| Sep 14, 2005 | 58.68 |
| Sep 13, 2005 | 58.74 |
| Sep 12, 2005 | 58.81 |
| Sep 9, 2005 | 58.90 |
| Sep 8, 2005 | 58.99 |
| Sep 7, 2005 | 59.10 |
| Sep 6, 2005 | 59.20 |
| Sep 2, 2005 | 59.26 |
| Sep 1, 2005 | 59.35 |
| Aug 31, 2005 | 59.49 |
| Aug 30, 2005 | 59.62 |
| Aug 29, 2005 | 59.74 |
| Aug 26, 2005 | 59.85 |
| Aug 25, 2005 | 59.94 |
| Aug 24, 2005 | 60.02 |
| Aug 23, 2005 | 60.09 |
| Aug 22, 2005 | 60.15 |
| Aug 19, 2005 | 60.18 |
| Aug 18, 2005 | 60.22 |
| Aug 17, 2005 | 60.26 |
| Aug 16, 2005 | 60.30 |
| Aug 15, 2005 | 60.33 |
| Aug 12, 2005 | 60.34 |
| Aug 11, 2005 | 60.36 |
| Aug 10, 2005 | 60.37 |
| Aug 9, 2005 | 60.36 |
| Aug 8, 2005 | 60.35 |
| Aug 5, 2005 | 60.35 |
| Aug 4, 2005 | 60.34 |
| Aug 3, 2005 | 60.35 |
| Aug 2, 2005 | 60.34 |
| Aug 1, 2005 | 60.34 |
| Jul 29, 2005 | 60.36 |
| Jul 28, 2005 | 60.38 |
| Jul 27, 2005 | 60.37 |
| Jul 26, 2005 | 60.37 |
| Jul 25, 2005 | 60.37 |
| Jul 22, 2005 | 60.35 |
| Jul 21, 2005 | 60.35 |
| Jul 20, 2005 | 60.36 |
| Jul 19, 2005 | 60.35 |
| Jul 18, 2005 | 60.36 |
| Jul 15, 2005 | 60.37 |
| Jul 14, 2005 | 60.38 |
| Jul 13, 2005 | 60.36 |
| Jul 12, 2005 | 60.35 |
| Jul 11, 2005 | 60.33 |
| Jul 8, 2005 | 60.28 |
| Jul 7, 2005 | 60.22 |
| Jul 6, 2005 | 60.19 |
| Jul 5, 2005 | 60.18 |
| Jul 1, 2005 | 60.15 |
| Jun 30, 2005 | 60.13 |
| Jun 29, 2005 | 60.07 |
| Jun 28, 2005 | 60.03 |
| Jun 27, 2005 | 59.96 |
| Jun 24, 2005 | 59.89 |
| Jun 23, 2005 | 59.88 |
| Jun 22, 2005 | 59.91 |
| Jun 21, 2005 | 59.92 |
| Jun 20, 2005 | 59.93 |
| Jun 17, 2005 | 59.94 |
| Jun 16, 2005 | 59.97 |
| Jun 15, 2005 | 60.00 |
| Jun 14, 2005 | 60.05 |
| Jun 13, 2005 | 60.09 |
| Jun 10, 2005 | 60.12 |
| Jun 9, 2005 | 60.17 |
| Jun 8, 2005 | 60.20 |
| Jun 7, 2005 | 60.21 |
| Jun 6, 2005 | 60.24 |
| Jun 3, 2005 | 60.29 |
| Jun 2, 2005 | 60.33 |
| Jun 1, 2005 | 60.36 |
| May 31, 2005 | 60.39 |
| May 27, 2005 | 60.45 |
| May 26, 2005 | 60.51 |
| May 25, 2005 | 60.57 |
| May 24, 2005 | 60.64 |
| May 23, 2005 | 60.71 |
| May 20, 2005 | 60.76 |
| May 19, 2005 | 60.84 |
| May 18, 2005 | 60.92 |
| May 17, 2005 | 61.00 |
| May 16, 2005 | 61.10 |
| May 13, 2005 | 61.22 |
| May 12, 2005 | 61.34 |
| May 11, 2005 | 61.44 |
| May 10, 2005 | 61.52 |
| May 9, 2005 | 61.59 |
| May 6, 2005 | 61.66 |
| May 5, 2005 | 61.70 |
| May 4, 2005 | 61.73 |
| May 3, 2005 | 61.72 |
| May 2, 2005 | 61.75 |
| Apr 29, 2005 | 61.77 |
| Apr 28, 2005 | 61.80 |
| Apr 27, 2005 | 61.86 |
| Apr 26, 2005 | 61.95 |
| Apr 25, 2005 | 62.03 |
| Apr 22, 2005 | 62.06 |
| Apr 21, 2005 | 62.09 |
| Apr 20, 2005 | 62.12 |
| Apr 19, 2005 | 62.18 |
| Apr 18, 2005 | 62.19 |
| Apr 15, 2005 | 62.23 |
| Apr 14, 2005 | 62.28 |
| Apr 13, 2005 | 62.29 |
| Apr 12, 2005 | 62.25 |
| Apr 11, 2005 | 62.16 |
| Apr 8, 2005 | 62.06 |
| Apr 7, 2005 | 61.97 |
| Apr 6, 2005 | 61.84 |
| Apr 5, 2005 | 61.69 |
| Apr 4, 2005 | 61.56 |
| Apr 1, 2005 | 61.44 |
| Mar 31, 2005 | 61.32 |
| Mar 30, 2005 | 61.21 |
| Mar 29, 2005 | 61.11 |
| Mar 28, 2005 | 61.00 |
| Mar 24, 2005 | 60.88 |
| Mar 23, 2005 | 60.74 |
| Mar 22, 2005 | 60.63 |
| Mar 21, 2005 | 60.51 |
| Mar 18, 2005 | 60.39 |
| Mar 17, 2005 | 60.27 |
| Mar 16, 2005 | 60.14 |
| Mar 15, 2005 | 60.04 |
| Mar 14, 2005 | 59.93 |
| Mar 11, 2005 | 59.81 |
| Mar 10, 2005 | 59.71 |
| Mar 9, 2005 | 59.60 |
| Mar 8, 2005 | 59.47 |
| Mar 7, 2005 | 59.34 |
| Mar 4, 2005 | 59.23 |
| Mar 3, 2005 | 59.10 |
| Mar 2, 2005 | 58.98 |
| Mar 1, 2005 | 58.86 |
| Feb 28, 2005 | 58.73 |
| Feb 25, 2005 | 58.64 |
| Feb 24, 2005 | 58.53 |
| Feb 23, 2005 | 58.44 |
| Feb 22, 2005 | 58.37 |
| Feb 18, 2005 | 58.32 |
| Feb 17, 2005 | 58.25 |
| Feb 16, 2005 | 58.18 |
| Feb 15, 2005 | 58.13 |
| Feb 14, 2005 | 58.08 |
| Feb 11, 2005 | 58.03 |
| Feb 10, 2005 | 57.98 |
| Feb 9, 2005 | 57.92 |
| Feb 8, 2005 | 57.87 |
| Feb 7, 2005 | 57.81 |
| Feb 4, 2005 | 57.75 |
| Feb 3, 2005 | 57.69 |
| Feb 2, 2005 | 57.63 |
| Feb 1, 2005 | 57.56 |
| Jan 31, 2005 | 57.50 |
| Jan 28, 2005 | 57.44 |
| Jan 27, 2005 | 57.38 |
| Jan 26, 2005 | 57.34 |
| Jan 25, 2005 | 57.29 |
| Jan 24, 2005 | 57.25 |
| Jan 21, 2005 | 57.23 |
| Jan 20, 2005 | 57.18 |
| Jan 19, 2005 | 57.10 |
| Jan 18, 2005 | 57.02 |
| Jan 14, 2005 | 56.93 |
| Jan 13, 2005 | 56.84 |
| Jan 12, 2005 | 56.75 |
| Jan 11, 2005 | 56.66 |
| Jan 10, 2005 | 56.59 |
| Jan 7, 2005 | 56.50 |
| Jan 6, 2005 | 56.42 |
| Jan 5, 2005 | 56.35 |
| Jan 4, 2005 | 56.27 |
| Jan 3, 2005 | 56.19 |
| Dec 31, 2004 | 56.08 |
| Dec 30, 2004 | 55.97 |
| Dec 29, 2004 | 55.86 |
| Dec 28, 2004 | 55.76 |
| Dec 27, 2004 | 55.66 |
| Dec 23, 2004 | 55.56 |
| Dec 22, 2004 | 55.44 |
| Dec 21, 2004 | 55.33 |
| Dec 20, 2004 | 55.24 |
| Dec 17, 2004 | 55.17 |
| Dec 16, 2004 | 55.11 |
| Dec 15, 2004 | 55.08 |
| Dec 14, 2004 | 55.01 |
| Dec 13, 2004 | 54.95 |
| Dec 10, 2004 | 54.88 |
| Dec 9, 2004 | 54.82 |
| Dec 8, 2004 | 54.76 |
| Dec 7, 2004 | 54.70 |
| Dec 6, 2004 | 54.63 |
| Dec 3, 2004 | 54.52 |
| Dec 2, 2004 | 54.40 |
| Dec 1, 2004 | 54.31 |
| Nov 30, 2004 | 54.23 |
| Nov 29, 2004 | 54.17 |
| Nov 26, 2004 | 54.10 |
| Nov 24, 2004 | 54.04 |
| Nov 23, 2004 | 53.95 |
| Nov 22, 2004 | 53.89 |
| Nov 19, 2004 | 53.82 |
| Nov 18, 2004 | 53.77 |
| Nov 17, 2004 | 53.72 |
| Nov 16, 2004 | 53.67 |
| Nov 15, 2004 | 53.67 |
| Nov 12, 2004 | 53.66 |
| Nov 11, 2004 | 53.65 |
| Nov 10, 2004 | 53.62 |
| Nov 9, 2004 | 53.56 |
| Nov 8, 2004 | 53.52 |
| Nov 5, 2004 | 53.50 |
| Nov 4, 2004 | 53.49 |
| Nov 3, 2004 | 53.47 |
| Nov 2, 2004 | 53.46 |
| Nov 1, 2004 | 53.47 |
| Oct 29, 2004 | 53.46 |
| Oct 28, 2004 | 53.44 |
| Oct 27, 2004 | 53.41 |
| Oct 26, 2004 | 53.36 |
| Oct 25, 2004 | 53.31 |
| Oct 22, 2004 | 53.25 |
| Oct 21, 2004 | 53.19 |
| Oct 20, 2004 | 53.15 |
| Oct 19, 2004 | 53.12 |
| Oct 18, 2004 | 53.08 |
| Oct 15, 2004 | 53.01 |
| Oct 14, 2004 | 52.97 |
| Oct 13, 2004 | 52.95 |
| Oct 12, 2004 | 52.93 |
| Oct 11, 2004 | 52.90 |
| Oct 8, 2004 | 52.85 |
| Oct 7, 2004 | 52.81 |
| Oct 6, 2004 | 52.72 |
| Oct 5, 2004 | 52.59 |
| Oct 4, 2004 | 52.47 |
| Oct 1, 2004 | 52.38 |
| Sep 30, 2004 | 52.29 |
| Sep 29, 2004 | 52.21 |
| Sep 28, 2004 | 52.15 |
| Sep 27, 2004 | 52.09 |
| Sep 24, 2004 | 52.05 |
| Sep 23, 2004 | 52.02 |
| Sep 22, 2004 | 52.01 |
| Sep 21, 2004 | 51.97 |
| Sep 20, 2004 | 51.91 |
| Sep 17, 2004 | 51.86 |
| Sep 16, 2004 | 51.80 |
| Sep 15, 2004 | 51.75 |
| Sep 14, 2004 | 51.72 |
| Sep 13, 2004 | 51.69 |
| Sep 10, 2004 | 51.66 |
| Sep 9, 2004 | 51.65 |
| Sep 8, 2004 | 51.61 |
| Sep 7, 2004 | 51.57 |
| Sep 3, 2004 | 51.51 |
| Sep 2, 2004 | 51.44 |
| Sep 1, 2004 | 51.37 |
| Aug 31, 2004 | 51.31 |
| Aug 30, 2004 | 51.26 |
| Aug 27, 2004 | 51.23 |
| Aug 26, 2004 | 51.17 |
| Aug 25, 2004 | 51.11 |
| Aug 24, 2004 | 51.05 |
| Aug 23, 2004 | 50.98 |
| Aug 20, 2004 | 50.92 |
| Aug 19, 2004 | 50.86 |
| Aug 18, 2004 | 50.82 |
| Aug 17, 2004 | 50.77 |
| Aug 16, 2004 | 50.73 |
| Aug 13, 2004 | 50.66 |
| Aug 12, 2004 | 50.66 |
| Aug 11, 2004 | 50.65 |
| Aug 10, 2004 | 50.64 |
| Aug 9, 2004 | 50.62 |
| Aug 6, 2004 | 50.61 |
| Aug 5, 2004 | 50.60 |
| Aug 4, 2004 | 50.56 |
| Aug 3, 2004 | 50.48 |
| Aug 2, 2004 | 50.40 |
| Jul 30, 2004 | 50.33 |
| Jul 29, 2004 | 50.26 |
| Jul 28, 2004 | 50.18 |
| Jul 27, 2004 | 50.16 |
| Jul 26, 2004 | 50.17 |
| Jul 23, 2004 | 50.17 |
| Jul 22, 2004 | 50.15 |
| Jul 21, 2004 | 50.12 |
| Jul 20, 2004 | 50.09 |
| Jul 19, 2004 | 50.04 |
| Jul 16, 2004 | 50.01 |
| Jul 15, 2004 | 49.98 |
| Jul 14, 2004 | 49.95 |
| Jul 13, 2004 | 49.91 |
| Jul 12, 2004 | 49.88 |
| Jul 9, 2004 | 49.87 |
| Jul 8, 2004 | 49.90 |
| Jul 7, 2004 | 49.92 |
| Jul 6, 2004 | 49.96 |
| Jul 2, 2004 | 50.00 |
| Jul 1, 2004 | 50.02 |
| Jun 30, 2004 | 50.03 |
| Jun 29, 2004 | 50.03 |
| Jun 28, 2004 | 50.04 |
| Jun 25, 2004 | 50.05 |
| Jun 24, 2004 | 50.05 |
| Jun 23, 2004 | 50.06 |
| Jun 22, 2004 | 50.07 |
| Jun 21, 2004 | 50.08 |
| Jun 18, 2004 | 50.11 |
| Jun 17, 2004 | 50.14 |
| Jun 16, 2004 | 50.19 |
| Jun 15, 2004 | 50.23 |
| Jun 14, 2004 | 50.24 |
| Jun 10, 2004 | 50.26 |
| Jun 9, 2004 | 50.27 |
| Jun 8, 2004 | 50.27 |
| Jun 7, 2004 | 50.26 |
| Jun 4, 2004 | 50.27 |
| Jun 3, 2004 | 50.26 |
| Jun 2, 2004 | 50.23 |
| Jun 1, 2004 | 50.19 |
| May 28, 2004 | 50.14 |
| May 27, 2004 | 50.10 |
| May 26, 2004 | 50.05 |
| May 25, 2004 | 49.99 |
| May 24, 2004 | 49.94 |
| May 21, 2004 | 49.92 |
| May 20, 2004 | 49.89 |
| May 19, 2004 | 49.88 |
| May 18, 2004 | 49.90 |
| May 17, 2004 | 49.92 |
| May 14, 2004 | 49.96 |
| May 13, 2004 | 49.96 |
| May 12, 2004 | 49.97 |
| May 11, 2004 | 49.97 |
| May 10, 2004 | 49.98 |
| May 7, 2004 | 49.97 |
| May 6, 2004 | 49.97 |
| May 5, 2004 | 49.98 |
| May 4, 2004 | 49.97 |
| May 3, 2004 | 49.97 |
| Apr 30, 2004 | 49.97 |
| Apr 29, 2004 | 49.97 |
| Apr 28, 2004 | 49.98 |
| Apr 27, 2004 | 49.97 |
| Apr 26, 2004 | 49.93 |
| Apr 23, 2004 | 49.90 |
| Apr 22, 2004 | 49.88 |
| Apr 21, 2004 | 49.83 |
| Apr 20, 2004 | 49.79 |
| Apr 19, 2004 | 49.75 |
| Apr 16, 2004 | 49.68 |
| Apr 15, 2004 | 49.60 |
| Apr 14, 2004 | 49.53 |
| Apr 13, 2004 | 49.49 |
| Apr 12, 2004 | 49.46 |
| Apr 8, 2004 | 49.41 |
| Apr 7, 2004 | 49.38 |
| Apr 6, 2004 | 49.34 |
| Apr 5, 2004 | 49.30 |
| Apr 2, 2004 | 49.22 |
| Apr 1, 2004 | 49.19 |
| Mar 31, 2004 | 49.23 |
| Mar 30, 2004 | 49.32 |
| Mar 29, 2004 | 49.42 |
| Mar 26, 2004 | 49.52 |
| Mar 25, 2004 | 49.62 |
| Mar 24, 2004 | 49.71 |
| Mar 23, 2004 | 49.80 |
| Mar 22, 2004 | 49.89 |
| Mar 19, 2004 | 50.02 |
| Mar 18, 2004 | 50.12 |
| Mar 17, 2004 | 50.23 |
| Mar 16, 2004 | 50.34 |
| Mar 15, 2004 | 50.44 |
| Mar 12, 2004 | 50.56 |
| Mar 11, 2004 | 50.65 |
| Mar 10, 2004 | 50.77 |
| Mar 9, 2004 | 50.86 |
| Mar 8, 2004 | 50.92 |
| Mar 5, 2004 | 50.98 |
| Mar 4, 2004 | 51.03 |
| Mar 3, 2004 | 51.09 |
| Mar 2, 2004 | 51.16 |
| Mar 1, 2004 | 51.20 |
| Feb 27, 2004 | 51.26 |
| Feb 26, 2004 | 51.33 |
| Feb 25, 2004 | 51.39 |
| Feb 24, 2004 | 51.43 |
| Feb 23, 2004 | 51.46 |
| Feb 20, 2004 | 51.49 |
| Feb 19, 2004 | 51.51 |
| Feb 18, 2004 | 51.51 |
| Feb 17, 2004 | 51.52 |
| Feb 13, 2004 | 51.49 |
| Feb 12, 2004 | 51.46 |
| Feb 11, 2004 | 51.42 |
| Feb 10, 2004 | 51.34 |
| Feb 9, 2004 | 51.29 |
| Feb 6, 2004 | 51.23 |
| Feb 5, 2004 | 51.15 |
| Feb 4, 2004 | 51.08 |
| Feb 3, 2004 | 51.01 |
| Feb 2, 2004 | 50.94 |
| Jan 30, 2004 | 50.84 |
| Jan 29, 2004 | 50.76 |
| Jan 28, 2004 | 50.68 |
| Jan 27, 2004 | 50.60 |
| Jan 26, 2004 | 50.53 |
| Jan 23, 2004 | 50.45 |
| Jan 22, 2004 | 50.41 |
| Jan 21, 2004 | 50.35 |
| Jan 20, 2004 | 50.22 |
| Jan 16, 2004 | 50.03 |
| Jan 15, 2004 | 49.82 |
| Jan 14, 2004 | 49.63 |
| Jan 13, 2004 | 49.45 |
| Jan 12, 2004 | 49.28 |
| Jan 9, 2004 | 49.13 |
| Jan 8, 2004 | 48.98 |
| Jan 7, 2004 | 48.84 |
| Jan 6, 2004 | 48.71 |
| Jan 5, 2004 | 48.58 |
| Jan 2, 2004 | 48.43 |
| Dec 31, 2003 | 48.31 |
| Dec 30, 2003 | 48.19 |
| Dec 29, 2003 | 48.09 |
| Dec 26, 2003 | 47.98 |
| Dec 24, 2003 | 47.88 |
| Dec 23, 2003 | 47.80 |
| Dec 22, 2003 | 47.72 |
| Dec 19, 2003 | 47.62 |
| Dec 18, 2003 | 47.53 |
| Dec 17, 2003 | 47.43 |
| Dec 16, 2003 | 47.35 |
| Dec 15, 2003 | 47.25 |
| Dec 12, 2003 | 47.16 |
| Dec 11, 2003 | 47.05 |
| Dec 10, 2003 | 46.94 |
| Dec 9, 2003 | 46.82 |
| Dec 8, 2003 | 46.72 |
| Dec 5, 2003 | 46.61 |
| Dec 4, 2003 | 46.51 |
| Dec 3, 2003 | 46.42 |
| Dec 2, 2003 | 46.36 |
| Dec 1, 2003 | 46.33 |
| Nov 28, 2003 | 46.30 |
| Nov 26, 2003 | 46.31 |
| Nov 25, 2003 | 46.32 |
| Nov 24, 2003 | 46.34 |
| Nov 21, 2003 | 46.39 |
| Nov 20, 2003 | 46.45 |
| Nov 19, 2003 | 46.50 |
| Nov 18, 2003 | 46.53 |
| Nov 17, 2003 | 46.59 |
| Nov 14, 2003 | 46.65 |
| Nov 13, 2003 | 46.68 |
| Nov 12, 2003 | 46.74 |
| Nov 11, 2003 | 46.80 |
| Nov 10, 2003 | 46.84 |
| Nov 7, 2003 | 46.86 |
| Nov 6, 2003 | 46.87 |
| Nov 5, 2003 | 46.90 |
| Nov 4, 2003 | 46.94 |
| Nov 3, 2003 | 46.98 |
| Oct 31, 2003 | 47.02 |
| Oct 30, 2003 | 47.06 |
| Oct 29, 2003 | 47.10 |
| Oct 28, 2003 | 47.13 |
| Oct 27, 2003 | 47.19 |
| Oct 24, 2003 | 47.20 |
| Oct 23, 2003 | 47.20 |
| Oct 22, 2003 | 47.19 |
| Oct 21, 2003 | 47.20 |
| Oct 20, 2003 | 47.20 |
| Oct 17, 2003 | 47.17 |
| Oct 16, 2003 | 47.13 |
| Oct 15, 2003 | 47.08 |
| Oct 14, 2003 | 47.02 |
| Oct 13, 2003 | 46.98 |
| Oct 10, 2003 | 46.95 |
| Oct 9, 2003 | 46.93 |
| Oct 8, 2003 | 46.90 |
| Oct 7, 2003 | 46.88 |
| Oct 6, 2003 | 46.84 |
| Oct 3, 2003 | 46.83 |
| Oct 2, 2003 | 46.80 |
| Oct 1, 2003 | 46.77 |
| Sep 30, 2003 | 46.75 |
| Sep 29, 2003 | 46.75 |
| Sep 26, 2003 | 46.72 |
| Sep 25, 2003 | 46.66 |
| Sep 24, 2003 | 46.58 |
| Sep 23, 2003 | 46.50 |
| Sep 22, 2003 | 46.41 |
| Sep 19, 2003 | 46.30 |
| Sep 18, 2003 | 46.18 |
| Sep 17, 2003 | 46.05 |
| Sep 16, 2003 | 45.94 |
| Sep 15, 2003 | 45.82 |
| Sep 12, 2003 | 45.70 |
| Sep 11, 2003 | 45.57 |
| Sep 10, 2003 | 45.45 |
| Sep 9, 2003 | 45.34 |
| Sep 8, 2003 | 45.20 |
| Sep 5, 2003 | 45.06 |
| Sep 4, 2003 | 44.93 |
| Sep 3, 2003 | 44.80 |
| Sep 2, 2003 | 44.65 |
| Aug 29, 2003 | 44.54 |
| Aug 28, 2003 | 44.44 |
| Aug 27, 2003 | 44.35 |
| Aug 26, 2003 | 44.29 |
| Aug 25, 2003 | 44.22 |
| Aug 22, 2003 | 44.13 |
| Aug 21, 2003 | 44.03 |
| Aug 20, 2003 | 43.92 |
| Aug 19, 2003 | 43.82 |
| Aug 18, 2003 | 43.73 |
| Aug 15, 2003 | 43.65 |
| Aug 14, 2003 | 43.59 |
| Aug 13, 2003 | 43.53 |
| Aug 12, 2003 | 43.48 |
| Aug 11, 2003 | 43.43 |
| Aug 8, 2003 | 43.38 |
| Aug 7, 2003 | 43.30 |
| Aug 6, 2003 | 43.26 |
| Aug 5, 2003 | 43.22 |
| Aug 4, 2003 | 43.17 |
| Aug 1, 2003 | 43.10 |
| Jul 31, 2003 | 43.02 |
| Jul 30, 2003 | 42.94 |
| Jul 29, 2003 | 42.87 |
| Jul 28, 2003 | 42.82 |
| Jul 25, 2003 | 42.78 |
| Jul 24, 2003 | 42.72 |
| Jul 23, 2003 | 42.69 |
| Jul 22, 2003 | 42.67 |
| Jul 21, 2003 | 42.63 |
| Jul 18, 2003 | 42.58 |
| Jul 17, 2003 | 42.55 |
| Jul 16, 2003 | 42.57 |
| Jul 15, 2003 | 42.60 |
| Jul 14, 2003 | 42.64 |
| Jul 11, 2003 | 42.66 |
| Jul 10, 2003 | 42.69 |
| Jul 9, 2003 | 42.70 |
| Jul 8, 2003 | 42.70 |
| Jul 7, 2003 | 42.68 |
| Jul 3, 2003 | 42.68 |
| Jul 2, 2003 | 42.71 |
| Jul 1, 2003 | 42.73 |
| Jun 30, 2003 | 42.74 |
| Jun 27, 2003 | 42.76 |
| Jun 26, 2003 | 42.77 |
| Jun 25, 2003 | 42.79 |
| Jun 24, 2003 | 42.79 |
| Jun 23, 2003 | 42.78 |
| Jun 20, 2003 | 42.77 |
| Jun 19, 2003 | 42.74 |
| Jun 18, 2003 | 42.73 |
| Jun 17, 2003 | 42.73 |
| Jun 16, 2003 | 42.70 |
| Jun 13, 2003 | 42.68 |
| Jun 12, 2003 | 42.70 |
| Jun 11, 2003 | 42.69 |
| Jun 10, 2003 | 42.68 |
| Jun 9, 2003 | 42.66 |
| Jun 6, 2003 | 42.65 |
| Jun 5, 2003 | 42.62 |
| Jun 4, 2003 | 42.59 |
| Jun 3, 2003 | 42.54 |
| Jun 2, 2003 | 42.53 |
| May 30, 2003 | 42.50 |
| May 29, 2003 | 42.47 |
| May 28, 2003 | 42.47 |
| May 27, 2003 | 42.44 |
| May 23, 2003 | 42.37 |
| May 22, 2003 | 42.31 |
| May 21, 2003 | 42.21 |
| May 20, 2003 | 42.11 |
| May 19, 2003 | 42.02 |
| May 16, 2003 | 41.94 |
| May 15, 2003 | 41.82 |
| May 14, 2003 | 41.71 |
| May 13, 2003 | 41.60 |
| May 12, 2003 | 41.50 |
| May 9, 2003 | 41.40 |
| May 8, 2003 | 41.31 |
| May 7, 2003 | 41.22 |
| May 6, 2003 | 41.14 |
| May 5, 2003 | 41.04 |
| May 2, 2003 | 40.95 |
| May 1, 2003 | 40.86 |
| Apr 30, 2003 | 40.79 |
| Apr 29, 2003 | 40.72 |
| Apr 28, 2003 | 40.68 |
| Apr 25, 2003 | 40.64 |
| Apr 24, 2003 | 40.61 |
| Apr 23, 2003 | 40.56 |
| Apr 22, 2003 | 40.52 |
| Apr 21, 2003 | 40.48 |
| Apr 17, 2003 | 40.46 |
| Apr 16, 2003 | 40.44 |
| Apr 15, 2003 | 40.43 |
| Apr 14, 2003 | 40.41 |
| Apr 11, 2003 | 40.40 |
| Apr 10, 2003 | 40.40 |
| Apr 9, 2003 | 40.38 |
| Apr 8, 2003 | 40.37 |
| Apr 7, 2003 | 40.33 |
| Apr 4, 2003 | 40.30 |
| Apr 3, 2003 | 40.29 |
| Apr 2, 2003 | 40.27 |
| Apr 1, 2003 | 40.25 |
| Mar 31, 2003 | 40.27 |
| Mar 28, 2003 | 40.31 |
| Mar 27, 2003 | 40.34 |
| Mar 26, 2003 | 40.39 |
| Mar 25, 2003 | 40.42 |
| Mar 24, 2003 | 40.45 |
| Mar 21, 2003 | 40.50 |
| Mar 20, 2003 | 40.49 |
| Mar 19, 2003 | 40.52 |
| Mar 18, 2003 | 40.56 |
| Mar 17, 2003 | 40.57 |
| Mar 14, 2003 | 40.59 |
| Mar 13, 2003 | 40.65 |
| Mar 12, 2003 | 40.72 |
| Mar 11, 2003 | 40.82 |
| Mar 10, 2003 | 40.93 |
| Mar 7, 2003 | 41.03 |
| Mar 6, 2003 | 41.13 |
| Mar 5, 2003 | 41.25 |
| Mar 4, 2003 | 41.33 |
| Mar 3, 2003 | 41.42 |
| Feb 28, 2003 | 41.51 |
| Feb 27, 2003 | 41.63 |
| Feb 26, 2003 | 41.72 |
| Feb 25, 2003 | 41.83 |
| Feb 24, 2003 | 41.95 |
| Feb 21, 2003 | 42.07 |
| Feb 20, 2003 | 42.17 |
| Feb 19, 2003 | 42.28 |
| Feb 18, 2003 | 42.37 |
| Feb 14, 2003 | 42.46 |
| Feb 13, 2003 | 42.52 |
| Feb 12, 2003 | 42.60 |
| Feb 11, 2003 | 42.69 |
| Feb 10, 2003 | 42.74 |
| Feb 7, 2003 | 42.75 |
| Feb 6, 2003 | 42.77 |
| Feb 5, 2003 | 42.79 |
| Feb 4, 2003 | 42.84 |
| Feb 3, 2003 | 42.89 |
| Jan 31, 2003 | 42.91 |
| Jan 30, 2003 | 42.93 |
| Jan 29, 2003 | 42.98 |
| Jan 28, 2003 | 43.02 |
| Jan 27, 2003 | 43.03 |
| Jan 24, 2003 | 43.06 |
| Jan 23, 2003 | 43.06 |
| Jan 22, 2003 | 43.07 |
| Jan 21, 2003 | 43.11 |
| Jan 17, 2003 | 43.17 |
| Jan 16, 2003 | 43.19 |
| Jan 15, 2003 | 43.19 |
| Jan 14, 2003 | 43.22 |
| Jan 13, 2003 | 43.23 |
| Jan 10, 2003 | 43.22 |
| Jan 9, 2003 | 43.21 |
| Jan 8, 2003 | 43.19 |
| Jan 7, 2003 | 43.22 |
| Jan 6, 2003 | 43.17 |
| Jan 3, 2003 | 43.17 |
| Jan 2, 2003 | 43.21 |
| Dec 31, 2002 | 43.28 |
| Dec 30, 2002 | 43.32 |
| Dec 27, 2002 | 43.38 |
| Dec 26, 2002 | 43.41 |
| Dec 24, 2002 | 43.47 |
| Dec 23, 2002 | 43.49 |
| Dec 20, 2002 | 43.51 |
| Dec 19, 2002 | 43.50 |
| Dec 18, 2002 | 43.46 |
| Dec 17, 2002 | 43.47 |
| Dec 16, 2002 | 43.42 |
| Dec 13, 2002 | 43.35 |
| Dec 12, 2002 | 43.31 |
| Dec 11, 2002 | 43.27 |
| Dec 10, 2002 | 43.27 |
| Dec 9, 2002 | 43.23 |
| Dec 6, 2002 | 43.19 |
| Dec 5, 2002 | 43.18 |
| Dec 4, 2002 | 43.14 |
| Dec 3, 2002 | 43.06 |
| Dec 2, 2002 | 43.03 |
| Nov 29, 2002 | 43.01 |
| Nov 27, 2002 | 42.98 |
| Nov 26, 2002 | 43.01 |
| Nov 25, 2002 | 43.07 |
| Nov 22, 2002 | 43.13 |
| Nov 21, 2002 | 43.19 |
| Nov 20, 2002 | 43.22 |
| Nov 19, 2002 | 43.29 |
| Nov 18, 2002 | 43.36 |
| Nov 15, 2002 | 43.42 |
| Nov 14, 2002 | 43.47 |
| Nov 13, 2002 | 43.51 |
| Nov 12, 2002 | 43.61 |
| Nov 11, 2002 | 43.68 |
| Nov 8, 2002 | 43.79 |
| Nov 7, 2002 | 43.87 |
| Nov 6, 2002 | 43.93 |
| Nov 5, 2002 | 43.99 |
| Nov 4, 2002 | 44.07 |
| Nov 1, 2002 | 44.13 |
| Oct 31, 2002 | 44.19 |
| Oct 30, 2002 | 44.24 |
| Oct 29, 2002 | 44.30 |
| Oct 28, 2002 | 44.38 |
| Oct 25, 2002 | 44.42 |
| Oct 24, 2002 | 44.45 |
| Oct 23, 2002 | 44.53 |
| Oct 22, 2002 | 44.55 |
| Oct 21, 2002 | 44.56 |
| Oct 18, 2002 | 44.55 |
| Oct 17, 2002 | 44.57 |
| Oct 16, 2002 | 44.54 |
| Oct 15, 2002 | 44.52 |
| Oct 14, 2002 | 44.42 |
| Oct 11, 2002 | 44.38 |
| Oct 10, 2002 | 44.38 |
| Oct 9, 2002 | 44.39 |
| Oct 8, 2002 | 44.47 |
| Oct 7, 2002 | 44.53 |
| Oct 4, 2002 | 44.60 |
| Oct 3, 2002 | 44.68 |
| Oct 2, 2002 | 44.73 |
| Oct 1, 2002 | 44.71 |
| Sep 30, 2002 | 44.66 |
| Sep 27, 2002 | 44.67 |
| Sep 26, 2002 | 44.72 |
| Sep 25, 2002 | 44.76 |
| Sep 24, 2002 | 44.83 |
| Sep 23, 2002 | 44.94 |
| Sep 20, 2002 | 45.04 |
| Sep 19, 2002 | 45.12 |
| Sep 18, 2002 | 45.21 |
| Sep 17, 2002 | 45.31 |
| Sep 16, 2002 | 45.44 |
| Sep 13, 2002 | 45.56 |
| Sep 12, 2002 | 45.63 |
| Sep 11, 2002 | 45.70 |
| Sep 10, 2002 | 45.78 |
| Sep 9, 2002 | 45.86 |
| Sep 6, 2002 | 45.95 |
| Sep 5, 2002 | 46.03 |
| Sep 4, 2002 | 46.13 |
| Sep 3, 2002 | 46.18 |
| Aug 30, 2002 | 46.26 |
| Aug 29, 2002 | 46.29 |
| Aug 28, 2002 | 46.31 |
| Aug 27, 2002 | 46.34 |
| Aug 26, 2002 | 46.34 |
| Aug 23, 2002 | 46.32 |
| Aug 22, 2002 | 46.33 |
| Aug 21, 2002 | 46.34 |
| Aug 20, 2002 | 46.38 |
| Aug 19, 2002 | 46.45 |
| Aug 16, 2002 | 46.49 |
| Aug 15, 2002 | 46.55 |
| Aug 14, 2002 | 46.63 |
| Aug 13, 2002 | 46.68 |
| Aug 12, 2002 | 46.77 |
| Aug 9, 2002 | 46.87 |
| Aug 8, 2002 | 46.94 |
| Aug 7, 2002 | 47.03 |
| Aug 6, 2002 | 47.13 |
| Aug 5, 2002 | 47.28 |
| Aug 2, 2002 | 47.49 |
| Aug 1, 2002 | 47.67 |
| Jul 31, 2002 | 47.79 |
| Jul 30, 2002 | 47.93 |
| Jul 29, 2002 | 48.07 |
| Jul 26, 2002 | 48.19 |
| Jul 25, 2002 | 48.34 |
| Jul 24, 2002 | 48.49 |
| Jul 23, 2002 | 48.63 |
| Jul 22, 2002 | 48.84 |
| Jul 19, 2002 | 49.04 |
| Jul 18, 2002 | 49.22 |
| Jul 17, 2002 | 49.34 |
| Jul 16, 2002 | 49.43 |
| Jul 15, 2002 | 49.55 |
| Jul 12, 2002 | 49.64 |
| Jul 11, 2002 | 49.68 |
| Jul 10, 2002 | 49.70 |
| Jul 9, 2002 | 49.70 |
| Jul 8, 2002 | 49.67 |
| Jul 5, 2002 | 49.61 |
| Jul 3, 2002 | 49.55 |
| Jul 2, 2002 | 49.50 |
| Jul 1, 2002 | 49.50 |
| Jun 28, 2002 | 49.49 |
| Jun 27, 2002 | 49.49 |
| Jun 26, 2002 | 49.50 |
| Jun 25, 2002 | 49.54 |
| Jun 24, 2002 | 49.55 |
| Jun 21, 2002 | 49.59 |
| Jun 20, 2002 | 49.63 |
| Jun 19, 2002 | 49.69 |
| Jun 18, 2002 | 49.74 |
| Jun 17, 2002 | 49.78 |
| Jun 14, 2002 | 49.82 |
| Jun 13, 2002 | 49.86 |
| Jun 12, 2002 | 49.90 |
| Jun 11, 2002 | 49.94 |
| Jun 10, 2002 | 49.99 |
| Jun 7, 2002 | 50.03 |
| Jun 6, 2002 | 50.10 |
| Jun 5, 2002 | 50.14 |
| Jun 4, 2002 | 50.15 |
| Jun 3, 2002 | 50.20 |
| May 31, 2002 | 50.25 |
| May 30, 2002 | 50.30 |
| May 29, 2002 | 50.37 |
| May 28, 2002 | 50.42 |
| May 24, 2002 | 50.47 |
| May 23, 2002 | 50.48 |
| May 22, 2002 | 50.47 |
| May 21, 2002 | 50.47 |
| May 20, 2002 | 50.48 |
| May 17, 2002 | 50.47 |
| May 16, 2002 | 50.44 |
| May 15, 2002 | 50.42 |
| May 14, 2002 | 50.36 |
| May 13, 2002 | 50.35 |
| May 10, 2002 | 50.31 |
| May 9, 2002 | 50.26 |
| May 8, 2002 | 50.20 |
| May 7, 2002 | 50.12 |
| May 6, 2002 | 50.07 |
| May 3, 2002 | 50.01 |
| May 2, 2002 | 49.92 |
| May 1, 2002 | 49.85 |
| Apr 30, 2002 | 49.80 |
| Apr 29, 2002 | 49.80 |
| Apr 26, 2002 | 49.79 |
| Apr 25, 2002 | 49.78 |
| Apr 24, 2002 | 49.77 |
| Apr 23, 2002 | 49.77 |
| Apr 22, 2002 | 49.77 |
| Apr 19, 2002 | 49.71 |
| Apr 18, 2002 | 49.62 |
| Apr 17, 2002 | 49.53 |
| Apr 16, 2002 | 49.45 |
| Apr 15, 2002 | 49.36 |
| Apr 12, 2002 | 49.29 |
| Apr 11, 2002 | 49.19 |
| Apr 10, 2002 | 49.09 |
| Apr 9, 2002 | 48.99 |
| Apr 8, 2002 | 48.91 |
| Apr 5, 2002 | 48.84 |
| Apr 4, 2002 | 48.75 |
| Apr 3, 2002 | 48.65 |
| Apr 2, 2002 | 48.54 |
| Apr 1, 2002 | 48.43 |
| Mar 28, 2002 | 48.29 |
| Mar 27, 2002 | 48.15 |
| Mar 26, 2002 | 48.00 |
| Mar 25, 2002 | 47.90 |
| Mar 22, 2002 | 47.83 |
| Mar 21, 2002 | 47.75 |
| Mar 20, 2002 | 47.66 |
| Mar 19, 2002 | 47.56 |
| Mar 18, 2002 | 47.45 |
| Mar 15, 2002 | 47.35 |
| Mar 14, 2002 | 47.25 |
| Mar 13, 2002 | 47.16 |
| Mar 12, 2002 | 47.09 |
| Mar 11, 2002 | 47.01 |
| Mar 8, 2002 | 46.93 |
| Mar 7, 2002 | 46.86 |
| Mar 6, 2002 | 46.79 |
| Mar 5, 2002 | 46.74 |
| Mar 4, 2002 | 46.69 |
| Mar 1, 2002 | 46.61 |
| Feb 28, 2002 | 46.56 |
| Feb 27, 2002 | 46.48 |
| Feb 26, 2002 | 46.41 |
| Feb 25, 2002 | 46.38 |
| Feb 22, 2002 | 46.35 |
| Feb 21, 2002 | 46.32 |
| Feb 20, 2002 | 46.32 |
| Feb 19, 2002 | 46.33 |
| Feb 15, 2002 | 46.35 |
| Feb 14, 2002 | 46.33 |
| Feb 13, 2002 | 46.30 |
| Feb 12, 2002 | 46.27 |
| Feb 11, 2002 | 46.23 |
| Feb 8, 2002 | 46.18 |
| Feb 7, 2002 | 46.16 |
| Feb 6, 2002 | 46.16 |
| Feb 5, 2002 | 46.16 |
| Feb 4, 2002 | 46.15 |
| Feb 1, 2002 | 46.14 |
| Jan 31, 2002 | 46.11 |
| Jan 30, 2002 | 46.08 |
| Jan 29, 2002 | 46.05 |
| Jan 28, 2002 | 46.02 |
| Jan 25, 2002 | 45.96 |
| Jan 24, 2002 | 45.87 |
| Jan 23, 2002 | 45.79 |
| Jan 22, 2002 | 45.73 |
| Jan 18, 2002 | 45.69 |
| Jan 17, 2002 | 45.66 |
| Jan 16, 2002 | 45.61 |
| Jan 15, 2002 | 45.57 |
| Jan 14, 2002 | 45.50 |
| Jan 11, 2002 | 45.41 |
| Jan 10, 2002 | 45.30 |
| Jan 9, 2002 | 45.18 |
| Jan 8, 2002 | 45.07 |
| Jan 7, 2002 | 44.92 |
| Jan 4, 2002 | 44.76 |
| Jan 3, 2002 | 44.59 |
| Jan 2, 2002 | 44.43 |
| Dec 31, 2001 | 44.23 |
| Dec 28, 2001 | 44.05 |
| Dec 27, 2001 | 43.86 |
| Dec 26, 2001 | 43.70 |
| Dec 24, 2001 | 43.55 |
| Dec 21, 2001 | 43.40 |
| Dec 20, 2001 | 43.27 |
| Dec 19, 2001 | 43.09 |
| Dec 18, 2001 | 42.90 |
| Dec 17, 2001 | 42.70 |
| Dec 14, 2001 | 42.54 |
| Dec 13, 2001 | 42.41 |
| Dec 12, 2001 | 42.27 |
| Dec 11, 2001 | 42.13 |
| Dec 10, 2001 | 41.97 |
| Dec 7, 2001 | 41.83 |
| Dec 6, 2001 | 41.64 |
| Dec 5, 2001 | 41.43 |
| Dec 4, 2001 | 41.21 |
| Dec 3, 2001 | 41.00 |
| Nov 30, 2001 | 40.76 |
| Nov 29, 2001 | 40.55 |
| Nov 28, 2001 | 40.37 |
| Nov 27, 2001 | 40.21 |
| Nov 26, 2001 | 40.05 |
| Nov 23, 2001 | 39.94 |
| Nov 21, 2001 | 39.85 |
| Nov 20, 2001 | 39.78 |
| Nov 19, 2001 | 39.72 |
| Nov 16, 2001 | 39.66 |
| Nov 15, 2001 | 39.62 |
| Nov 14, 2001 | 39.57 |
| Nov 13, 2001 | 39.54 |
| Nov 12, 2001 | 39.54 |
| Nov 9, 2001 | 39.56 |
| Nov 8, 2001 | 39.56 |
| Nov 7, 2001 | 39.54 |
| Nov 6, 2001 | 39.54 |
| Nov 5, 2001 | 39.51 |
| Nov 2, 2001 | 39.50 |
| Nov 1, 2001 | 39.48 |
| Oct 31, 2001 | 39.49 |
| Oct 30, 2001 | 39.51 |
| Oct 29, 2001 | 39.56 |
| Oct 26, 2001 | 39.59 |
| Oct 25, 2001 | 39.61 |
| Oct 24, 2001 | 39.64 |
| Oct 23, 2001 | 39.69 |
| Oct 22, 2001 | 39.75 |
| Oct 19, 2001 | 39.81 |
| Oct 18, 2001 | 39.90 |
| Oct 17, 2001 | 39.97 |
| Oct 16, 2001 | 40.03 |
| Oct 15, 2001 | 40.07 |
| Oct 12, 2001 | 40.10 |
| Oct 11, 2001 | 40.14 |
| Oct 10, 2001 | 40.16 |
| Oct 9, 2001 | 40.22 |
| Oct 8, 2001 | 40.30 |
| Oct 5, 2001 | 40.40 |
| Oct 4, 2001 | 40.52 |
| Oct 3, 2001 | 40.71 |
| Oct 2, 2001 | 40.89 |
| Oct 1, 2001 | 41.07 |
| Sep 28, 2001 | 41.23 |
| Sep 27, 2001 | 41.39 |
| Sep 26, 2001 | 41.58 |
| Sep 25, 2001 | 41.75 |
| Sep 24, 2001 | 41.93 |
| Sep 21, 2001 | 42.11 |
| Sep 20, 2001 | 42.34 |
| Sep 19, 2001 | 42.55 |
| Sep 18, 2001 | 42.75 |
| Sep 17, 2001 | 42.93 |
| Sep 10, 2001 | 43.09 |
| Sep 7, 2001 | 43.19 |
| Sep 6, 2001 | 43.27 |
| Sep 5, 2001 | 43.34 |
| Sep 4, 2001 | 43.39 |
| Aug 31, 2001 | 43.45 |
| Aug 30, 2001 | 43.54 |
| Aug 29, 2001 | 43.66 |
| Aug 28, 2001 | 43.76 |
| Aug 27, 2001 | 43.85 |
| Aug 24, 2001 | 43.92 |
| Aug 23, 2001 | 44.00 |
| Aug 22, 2001 | 44.11 |
| Aug 21, 2001 | 44.22 |
| Aug 20, 2001 | 44.34 |
| Aug 17, 2001 | 44.47 |
| Aug 16, 2001 | 44.60 |
| Aug 15, 2001 | 44.74 |
| Aug 14, 2001 | 44.87 |
| Aug 13, 2001 | 44.98 |
| Aug 10, 2001 | 45.08 |
| Aug 9, 2001 | 45.17 |
| Aug 8, 2001 | 45.27 |
| Aug 7, 2001 | 45.36 |
| Aug 6, 2001 | 45.43 |
| Aug 3, 2001 | 45.49 |
| Aug 2, 2001 | 45.58 |
| Aug 1, 2001 | 45.68 |
| Jul 31, 2001 | 45.78 |
| Jul 30, 2001 | 45.89 |
| Jul 27, 2001 | 46.02 |
| Jul 26, 2001 | 46.13 |
| Jul 25, 2001 | 46.20 |
| Jul 24, 2001 | 46.25 |
| Jul 23, 2001 | 46.30 |
| Jul 20, 2001 | 46.34 |
| Jul 19, 2001 | 46.33 |
| Jul 18, 2001 | 46.24 |
| Jul 17, 2001 | 46.14 |
| Jul 16, 2001 | 46.06 |
| Jul 13, 2001 | 45.98 |
| Jul 12, 2001 | 45.91 |
| Jul 11, 2001 | 45.83 |
| Jul 10, 2001 | 45.78 |
| Jul 9, 2001 | 45.74 |
| Jul 6, 2001 | 45.70 |
| Jul 5, 2001 | 45.66 |
| Jul 3, 2001 | 45.60 |
| Jul 2, 2001 | 45.52 |
| Jun 29, 2001 | 45.44 |
| Jun 28, 2001 | 45.38 |
| Jun 27, 2001 | 45.35 |
| Jun 26, 2001 | 45.29 |
| Jun 25, 2001 | 45.23 |
| Jun 22, 2001 | 45.18 |
| Jun 21, 2001 | 45.12 |
| Jun 20, 2001 | 45.05 |
| Jun 19, 2001 | 44.92 |
| Jun 18, 2001 | 44.77 |
| Jun 15, 2001 | 44.64 |
| Jun 14, 2001 | 44.50 |
| Jun 13, 2001 | 44.34 |
| Jun 12, 2001 | 44.18 |
| Jun 11, 2001 | 44.01 |
| Jun 8, 2001 | 43.82 |
| Jun 7, 2001 | 43.65 |
| Jun 6, 2001 | 43.47 |
| Jun 5, 2001 | 43.30 |
| Jun 4, 2001 | 43.12 |
| Jun 1, 2001 | 42.91 |
| May 31, 2001 | 42.74 |
| May 30, 2001 | 42.60 |
| May 29, 2001 | 42.49 |
| May 25, 2001 | 42.36 |
| May 24, 2001 | 42.24 |
| May 23, 2001 | 42.14 |
| May 22, 2001 | 42.03 |
| May 21, 2001 | 41.93 |
| May 18, 2001 | 41.86 |
| May 17, 2001 | 41.80 |
| May 16, 2001 | 41.70 |
| May 15, 2001 | 41.61 |
| May 14, 2001 | 41.52 |
| May 11, 2001 | 41.43 |
| May 10, 2001 | 41.35 |
| May 9, 2001 | 41.27 |
| May 8, 2001 | 41.18 |
| May 7, 2001 | 41.09 |
| May 4, 2001 | 40.98 |
| May 3, 2001 | 40.89 |
| May 2, 2001 | 40.82 |
| May 1, 2001 | 40.76 |
| Apr 30, 2001 | 40.69 |
| Apr 27, 2001 | 40.63 |
| Apr 26, 2001 | 40.55 |
| Apr 25, 2001 | 40.48 |
| Apr 24, 2001 | 40.40 |
| Apr 23, 2001 | 40.32 |
| Apr 20, 2001 | 40.27 |
| Apr 19, 2001 | 40.20 |
| Apr 18, 2001 | 40.11 |
| Apr 17, 2001 | 40.01 |
| Apr 16, 2001 | 39.92 |
| Apr 12, 2001 | 39.82 |
| Apr 11, 2001 | 39.73 |
| Apr 10, 2001 | 39.64 |
| Apr 9, 2001 | 39.51 |
| Apr 6, 2001 | 39.41 |
| Apr 5, 2001 | 39.36 |
| Apr 4, 2001 | 39.28 |
| Apr 3, 2001 | 39.22 |
| Apr 2, 2001 | 39.17 |
| Mar 30, 2001 | 39.10 |
| Mar 29, 2001 | 39.07 |
| Mar 28, 2001 | 39.05 |
| Mar 27, 2001 | 39.01 |
| Mar 26, 2001 | 38.98 |
| Mar 23, 2001 | 38.95 |
| Mar 22, 2001 | 38.97 |
| Mar 21, 2001 | 39.00 |
| Mar 20, 2001 | 39.04 |
| Mar 19, 2001 | 39.07 |
| Mar 16, 2001 | 39.08 |
| Mar 15, 2001 | 39.10 |
| Mar 14, 2001 | 39.11 |
| Mar 13, 2001 | 39.13 |
| Mar 12, 2001 | 39.15 |
| Mar 9, 2001 | 39.17 |
| Mar 8, 2001 | 39.13 |
| Mar 7, 2001 | 39.07 |
| Mar 6, 2001 | 38.99 |
| Mar 5, 2001 | 38.90 |
| Mar 2, 2001 | 38.85 |
| Mar 1, 2001 | 38.78 |
| Feb 28, 2001 | 38.68 |
| Feb 27, 2001 | 38.59 |
| Feb 26, 2001 | 38.54 |
| Feb 23, 2001 | 38.49 |
| Feb 22, 2001 | 38.46 |
| Feb 21, 2001 | 38.41 |
| Feb 20, 2001 | 38.34 |
| Feb 16, 2001 | 38.26 |
| Feb 15, 2001 | 38.20 |
| Feb 14, 2001 | 38.14 |
| Feb 13, 2001 | 38.05 |
| Feb 12, 2001 | 37.95 |
| Feb 9, 2001 | 37.86 |
| Feb 8, 2001 | 37.75 |
| Feb 7, 2001 | 37.63 |
| Feb 6, 2001 | 37.53 |
| Feb 5, 2001 | 37.43 |
| Feb 2, 2001 | 37.32 |
| Feb 1, 2001 | 37.23 |
| Jan 31, 2001 | 37.14 |
| Jan 30, 2001 | 37.05 |
| Jan 29, 2001 | 36.98 |
| Jan 26, 2001 | 36.93 |
| Jan 25, 2001 | 36.89 |
| Jan 24, 2001 | 36.84 |
| Jan 23, 2001 | 36.82 |
| Jan 22, 2001 | 36.82 |
| Jan 19, 2001 | 36.81 |
| Jan 18, 2001 | 36.81 |
| Jan 17, 2001 | 36.79 |
| Jan 16, 2001 | 36.78 |
| Jan 12, 2001 | 36.77 |
| Jan 11, 2001 | 36.77 |
| Jan 10, 2001 | 36.74 |
| Jan 9, 2001 | 36.68 |
| Jan 8, 2001 | 36.61 |
| Jan 5, 2001 | 36.53 |
| Jan 4, 2001 | 36.44 |
| Jan 3, 2001 | 36.29 |
| Jan 2, 2001 | 36.15 |
| Dec 29, 2000 | 36.00 |
| Dec 28, 2000 | 35.89 |
| Dec 27, 2000 | 35.77 |
| Dec 26, 2000 | 35.66 |
| Dec 22, 2000 | 35.56 |
| Dec 21, 2000 | 35.50 |
| Dec 20, 2000 | 35.49 |
| Dec 19, 2000 | 35.52 |
| Dec 18, 2000 | 35.52 |
| Dec 15, 2000 | 35.55 |
| Dec 14, 2000 | 35.60 |
| Dec 13, 2000 | 35.62 |
| Dec 12, 2000 | 35.62 |
| Dec 11, 2000 | 35.61 |
| Dec 8, 2000 | 35.62 |
| Dec 7, 2000 | 35.60 |
| Dec 6, 2000 | 35.56 |
| Dec 5, 2000 | 35.50 |
| Dec 4, 2000 | 35.44 |
| Dec 1, 2000 | 35.38 |
| Nov 30, 2000 | 35.35 |
| Nov 29, 2000 | 35.33 |
| Nov 28, 2000 | 35.32 |
| Nov 27, 2000 | 35.34 |
| Nov 24, 2000 | 35.36 |
| Nov 22, 2000 | 35.39 |
| Nov 21, 2000 | 35.42 |
| Nov 20, 2000 | 35.47 |
| Nov 17, 2000 | 35.51 |
| Nov 16, 2000 | 35.56 |
| Nov 15, 2000 | 35.64 |
| Nov 14, 2000 | 35.72 |
| Nov 13, 2000 | 35.78 |
| Nov 10, 2000 | 35.83 |
| Nov 9, 2000 | 35.86 |
| Nov 8, 2000 | 35.88 |
| Nov 7, 2000 | 35.91 |
| Nov 6, 2000 | 35.94 |
| Nov 3, 2000 | 35.97 |
| Nov 2, 2000 | 36.00 |
| Nov 1, 2000 | 36.01 |
| Oct 31, 2000 | 35.99 |
| Oct 30, 2000 | 35.95 |
| Oct 27, 2000 | 35.94 |
| Oct 26, 2000 | 35.95 |
| Oct 25, 2000 | 35.95 |
| Oct 24, 2000 | 35.94 |
| Oct 23, 2000 | 35.93 |
| Oct 20, 2000 | 35.95 |
| Oct 19, 2000 | 35.96 |
| Oct 18, 2000 | 35.99 |
| Oct 17, 2000 | 35.97 |
| Oct 16, 2000 | 35.94 |
| Oct 13, 2000 | 35.89 |
| Oct 12, 2000 | 35.85 |
| Oct 11, 2000 | 35.77 |
| Oct 10, 2000 | 35.68 |
| Oct 9, 2000 | 35.58 |
| Oct 6, 2000 | 35.48 |
| Oct 5, 2000 | 35.37 |
| Oct 4, 2000 | 35.27 |
| Oct 3, 2000 | 35.18 |
| Oct 2, 2000 | 35.08 |
| Sep 29, 2000 | 34.99 |
| Sep 28, 2000 | 34.88 |
| Sep 27, 2000 | 34.78 |
| Sep 26, 2000 | 34.71 |
| Sep 25, 2000 | 34.67 |
| Sep 22, 2000 | 34.63 |
| Sep 21, 2000 | 34.57 |
| Sep 20, 2000 | 34.50 |
| Sep 19, 2000 | 34.44 |
| Sep 18, 2000 | 34.36 |
| Sep 15, 2000 | 34.28 |
| Sep 14, 2000 | 34.20 |
| Sep 13, 2000 | 34.12 |
| Sep 12, 2000 | 34.05 |
| Sep 11, 2000 | 33.95 |
| Sep 8, 2000 | 33.89 |
| Sep 7, 2000 | 33.84 |
| Sep 6, 2000 | 33.76 |
| Sep 5, 2000 | 33.60 |
| Sep 1, 2000 | 33.47 |
| Aug 31, 2000 | 33.37 |
| Aug 30, 2000 | 33.27 |
| Aug 29, 2000 | 33.18 |
| Aug 28, 2000 | 33.10 |
| Aug 25, 2000 | 33.05 |
| Aug 24, 2000 | 32.99 |
| Aug 23, 2000 | 32.94 |
| Aug 22, 2000 | 32.87 |
| Aug 21, 2000 | 32.83 |
| Aug 18, 2000 | 32.80 |
| Aug 17, 2000 | 32.76 |
| Aug 16, 2000 | 32.71 |
| Aug 15, 2000 | 32.69 |
| Aug 14, 2000 | 32.70 |
| Aug 11, 2000 | 32.71 |
| Aug 10, 2000 | 32.73 |
| Aug 9, 2000 | 32.74 |
| Aug 8, 2000 | 32.74 |
| Aug 7, 2000 | 32.74 |
| Aug 4, 2000 | 32.77 |
| Aug 3, 2000 | 32.83 |
| Aug 2, 2000 | 32.93 |
| Aug 1, 2000 | 32.99 |
| Jul 31, 2000 | 33.05 |
| Jul 28, 2000 | 33.08 |
| Jul 27, 2000 | 33.10 |
| Jul 26, 2000 | 33.13 |
| Jul 25, 2000 | 33.17 |
| Jul 24, 2000 | 33.23 |
| Jul 21, 2000 | 33.29 |
| Jul 20, 2000 | 33.28 |
| Jul 19, 2000 | 33.28 |
| Jul 18, 2000 | 33.31 |
| Jul 17, 2000 | 33.33 |
| Jul 14, 2000 | 33.33 |
| Jul 13, 2000 | 33.31 |
| Jul 12, 2000 | 33.34 |
| Jul 11, 2000 | 33.37 |
| Jul 10, 2000 | 33.38 |
| Jul 7, 2000 | 33.39 |
| Jul 6, 2000 | 33.40 |
| Jul 5, 2000 | 33.44 |
| Jul 3, 2000 | 33.44 |
| Jun 30, 2000 | 33.42 |
| Jun 29, 2000 | 33.36 |
| Jun 28, 2000 | 33.29 |
| Jun 27, 2000 | 33.23 |
| Jun 26, 2000 | 33.14 |
| Jun 23, 2000 | 33.12 |
| Jun 22, 2000 | 33.14 |
| Jun 21, 2000 | 33.13 |
| Jun 20, 2000 | 33.09 |
| Jun 19, 2000 | 33.03 |
| Jun 16, 2000 | 32.94 |
| Jun 15, 2000 | 32.84 |
| Jun 14, 2000 | 32.73 |
| Jun 13, 2000 | 32.65 |
| Jun 12, 2000 | 32.54 |
| Jun 9, 2000 | 32.44 |
| Jun 8, 2000 | 32.34 |
| Jun 7, 2000 | 32.22 |
| Jun 6, 2000 | 32.09 |
| Jun 5, 2000 | 31.97 |
| Jun 2, 2000 | 31.81 |
| Jun 1, 2000 | 31.63 |
| May 31, 2000 | 31.47 |
| May 30, 2000 | 31.34 |
| May 26, 2000 | 31.20 |
| May 25, 2000 | 31.10 |
| May 24, 2000 | 30.94 |
| May 23, 2000 | 30.69 |
| May 22, 2000 | 30.41 |
| May 19, 2000 | 30.18 |
| May 18, 2000 | 29.95 |
| May 17, 2000 | 29.75 |
| May 16, 2000 | 29.55 |
| May 15, 2000 | 29.37 |
| May 12, 2000 | 29.20 |
| May 11, 2000 | 29.00 |
| May 10, 2000 | 28.82 |
| May 9, 2000 | 28.71 |
| May 8, 2000 | 28.63 |
| May 5, 2000 | 28.53 |
| May 4, 2000 | 28.43 |
| May 3, 2000 | 28.35 |
| May 2, 2000 | 28.30 |
| May 1, 2000 | 28.20 |
| Apr 28, 2000 | 28.14 |
| Apr 27, 2000 | 28.07 |
| Apr 26, 2000 | 28.04 |
| Apr 25, 2000 | 28.00 |
| Apr 24, 2000 | 27.88 |
| Apr 20, 2000 | 27.81 |
| Apr 19, 2000 | 27.79 |
| Apr 18, 2000 | 27.83 |
| Apr 17, 2000 | 27.86 |
| Apr 14, 2000 | 27.88 |
| Apr 13, 2000 | 27.92 |
| Apr 12, 2000 | 27.92 |
| Apr 11, 2000 | 27.90 |
| Apr 10, 2000 | 27.88 |
| Apr 7, 2000 | 27.88 |
| Apr 6, 2000 | 27.92 |
| Apr 5, 2000 | 27.95 |
| Apr 4, 2000 | 27.98 |
| Apr 3, 2000 | 27.99 |
| Mar 31, 2000 | 27.97 |
| Mar 30, 2000 | 28.00 |
| Mar 29, 2000 | 28.04 |
| Mar 28, 2000 | 28.09 |
| Mar 27, 2000 | 28.17 |
| Mar 24, 2000 | 28.27 |
| Mar 23, 2000 | 28.36 |
| Mar 22, 2000 | 28.45 |
| Mar 21, 2000 | 28.59 |
| Mar 20, 2000 | 28.75 |
| Mar 17, 2000 | 28.87 |
| Mar 16, 2000 | 28.96 |
| Mar 15, 2000 | 29.00 |
| Mar 14, 2000 | 29.11 |
| Mar 13, 2000 | 29.29 |
| Mar 10, 2000 | 29.46 |
| Mar 9, 2000 | 29.63 |
| Mar 8, 2000 | 29.76 |
| Mar 7, 2000 | 29.88 |
| Mar 6, 2000 | 30.01 |
| Mar 3, 2000 | 30.09 |
| Mar 2, 2000 | 30.15 |
| Mar 1, 2000 | 30.25 |
| Feb 29, 2000 | 30.36 |
| Feb 28, 2000 | 30.46 |
| Feb 25, 2000 | 30.56 |
| Feb 24, 2000 | 30.67 |
| Feb 23, 2000 | 30.76 |
| Feb 22, 2000 | 30.84 |
| Feb 18, 2000 | 30.92 |
| Feb 17, 2000 | 31.01 |
| Feb 16, 2000 | 31.05 |
| Feb 15, 2000 | 31.12 |
| Feb 14, 2000 | 31.18 |
| Feb 11, 2000 | 31.26 |
| Feb 10, 2000 | 31.36 |
| Feb 9, 2000 | 31.45 |
| Feb 8, 2000 | 31.51 |
| Feb 7, 2000 | 31.55 |
| Feb 4, 2000 | 31.58 |
| Feb 3, 2000 | 31.61 |
| Feb 2, 2000 | 31.62 |
| Feb 1, 2000 | 31.65 |
| Jan 31, 2000 | 31.70 |
| Jan 28, 2000 | 31.78 |
| Jan 27, 2000 | 31.84 |
| Jan 26, 2000 | 31.86 |
| Jan 25, 2000 | 31.85 |
| Jan 24, 2000 | 31.79 |
| Jan 21, 2000 | 31.73 |
| Jan 20, 2000 | 31.69 |
| Jan 19, 2000 | 31.62 |
| Jan 18, 2000 | 31.54 |
| Jan 14, 2000 | 31.48 |
| Jan 13, 2000 | 31.37 |
| Jan 12, 2000 | 31.28 |
| Jan 11, 2000 | 31.17 |
| Jan 10, 2000 | 31.07 |
| Jan 7, 2000 | 30.93 |
| Jan 6, 2000 | 30.77 |
| Jan 5, 2000 | 30.64 |
| Jan 4, 2000 | 30.55 |
| Jan 3, 2000 | 30.46 |
| Dec 31, 1999 | 30.35 |
| Dec 30, 1999 | 30.23 |
| Dec 29, 1999 | 30.13 |
| Dec 28, 1999 | 30.01 |
| Dec 27, 1999 | 29.93 |
| Dec 23, 1999 | 29.89 |
| Dec 22, 1999 | 29.85 |
| Dec 21, 1999 | 29.85 |
| Dec 20, 1999 | 29.87 |
| Dec 17, 1999 | 29.90 |
| Dec 16, 1999 | 29.88 |
| Dec 15, 1999 | 29.87 |
| Dec 14, 1999 | 29.85 |
| Dec 13, 1999 | 29.82 |
| Dec 10, 1999 | 29.80 |
| Dec 9, 1999 | 29.75 |
| Dec 8, 1999 | 29.68 |
| Dec 7, 1999 | 29.64 |
| Dec 6, 1999 | 29.63 |
| Dec 3, 1999 | 29.60 |
| Dec 2, 1999 | 29.57 |
| Dec 1, 1999 | 29.53 |
| Nov 30, 1999 | 29.53 |
| Nov 29, 1999 | 29.54 |
| Nov 26, 1999 | 29.55 |
| Nov 24, 1999 | 29.56 |
| Nov 23, 1999 | 29.60 |
| Nov 22, 1999 | 29.63 |
| Nov 19, 1999 | 29.69 |
| Nov 18, 1999 | 29.75 |
| Nov 17, 1999 | 29.77 |
| Nov 16, 1999 | 29.78 |
| Nov 15, 1999 | 29.81 |
| Nov 12, 1999 | 29.86 |
| Nov 11, 1999 | 29.92 |
| Nov 10, 1999 | 30.05 |
| Nov 9, 1999 | 30.18 |
| Nov 8, 1999 | 30.34 |
| Nov 5, 1999 | 30.52 |
| Nov 4, 1999 | 30.70 |
| Nov 3, 1999 | 30.86 |
| Nov 2, 1999 | 31.04 |
| Nov 1, 1999 | 31.19 |
| Oct 29, 1999 | 31.36 |
| Oct 28, 1999 | 31.52 |
| Oct 27, 1999 | 31.68 |
| Oct 26, 1999 | 31.81 |
| Oct 25, 1999 | 31.96 |
| Oct 22, 1999 | 32.10 |
| Oct 21, 1999 | 32.21 |
| Oct 20, 1999 | 32.34 |
| Oct 19, 1999 | 32.46 |
| Oct 18, 1999 | 32.59 |
| Oct 15, 1999 | 32.72 |
| Oct 14, 1999 | 32.87 |
| Oct 13, 1999 | 32.97 |
| Oct 12, 1999 | 33.09 |
| Oct 11, 1999 | 33.21 |
| Oct 8, 1999 | 33.28 |
| Oct 7, 1999 | 33.31 |
| Oct 6, 1999 | 33.38 |
| Oct 5, 1999 | 33.46 |
| Oct 4, 1999 | 33.56 |
| Oct 1, 1999 | 33.66 |
| Sep 30, 1999 | 33.78 |
| Sep 29, 1999 | 33.91 |
| Sep 28, 1999 | 34.08 |
| Sep 27, 1999 | 34.21 |
| Sep 24, 1999 | 34.34 |
| Sep 23, 1999 | 34.56 |
| Sep 22, 1999 | 34.79 |
| Sep 21, 1999 | 35.01 |
| Sep 20, 1999 | 35.19 |
| Sep 17, 1999 | 35.40 |
| Sep 16, 1999 | 35.60 |
| Sep 15, 1999 | 35.78 |
| Sep 14, 1999 | 35.95 |
| Sep 13, 1999 | 36.14 |
| Sep 10, 1999 | 36.26 |
| Sep 9, 1999 | 36.37 |
| Sep 8, 1999 | 36.52 |
| Sep 7, 1999 | 36.66 |
| Sep 3, 1999 | 36.80 |
| Sep 2, 1999 | 36.93 |
| Sep 1, 1999 | 37.14 |
| Aug 31, 1999 | 37.36 |
| Aug 30, 1999 | 37.60 |
| Aug 27, 1999 | 37.82 |
| Aug 26, 1999 | 38.02 |
| Aug 25, 1999 | 38.18 |
| Aug 24, 1999 | 38.35 |
| Aug 23, 1999 | 38.50 |
| Aug 20, 1999 | 38.62 |
| Aug 19, 1999 | 38.70 |
| Aug 18, 1999 | 38.82 |
| Aug 17, 1999 | 38.95 |
| Aug 16, 1999 | 39.09 |
| Aug 13, 1999 | 39.25 |
| Aug 12, 1999 | 39.39 |
| Aug 11, 1999 | 39.57 |
| Aug 10, 1999 | 39.77 |
| Aug 9, 1999 | 39.91 |
| Aug 6, 1999 | 40.05 |
| Aug 5, 1999 | 40.22 |
| Aug 4, 1999 | 40.38 |
| Aug 3, 1999 | 40.57 |
| Aug 2, 1999 | 40.74 |
| Jul 30, 1999 | 40.92 |
| Jul 29, 1999 | 41.15 |
| Jul 28, 1999 | 41.34 |
| Jul 27, 1999 | 41.54 |
| Jul 26, 1999 | 41.77 |
| Jul 23, 1999 | 42.00 |
| Jul 22, 1999 | 42.22 |
| Jul 21, 1999 | 42.49 |
| Jul 20, 1999 | 42.73 |
| Jul 19, 1999 | 42.96 |
| Jul 16, 1999 | 43.18 |
| Jul 15, 1999 | 43.39 |
| Jul 14, 1999 | 43.53 |
| Jul 13, 1999 | 43.68 |
| Jul 12, 1999 | 43.79 |
| Jul 9, 1999 | 43.91 |
| Jul 8, 1999 | 43.93 |
| Jul 7, 1999 | 43.91 |
| Jul 6, 1999 | 43.90 |
| Jul 2, 1999 | 43.91 |
| Jul 1, 1999 | 43.92 |
| Jun 30, 1999 | 43.99 |
| Jun 29, 1999 | 44.09 |
| Jun 28, 1999 | 44.17 |
| Jun 25, 1999 | 44.22 |
| Jun 24, 1999 | 44.22 |
| Jun 23, 1999 | 44.15 |
| Jun 22, 1999 | 43.93 |
| Jun 21, 1999 | 43.73 |
| Jun 18, 1999 | 43.49 |
| Jun 17, 1999 | 43.28 |
| Jun 16, 1999 | 43.07 |
| Jun 15, 1999 | 42.86 |
| Jun 14, 1999 | 42.67 |
| Jun 11, 1999 | 42.48 |
| Jun 10, 1999 | 42.34 |
| Jun 9, 1999 | 42.22 |
| Jun 8, 1999 | 42.10 |
| Jun 7, 1999 | 41.95 |
| Jun 4, 1999 | 41.78 |
| Jun 3, 1999 | 41.59 |
| Jun 2, 1999 | 41.40 |
| Jun 1, 1999 | 41.23 |
| May 28, 1999 | 41.02 |
| May 27, 1999 | 40.84 |
| May 26, 1999 | 40.65 |
| May 25, 1999 | 40.42 |
| May 24, 1999 | 40.20 |
| May 21, 1999 | 39.97 |
| May 20, 1999 | 39.73 |
| May 19, 1999 | 39.49 |
| May 18, 1999 | 39.24 |
| May 17, 1999 | 39.02 |
| May 14, 1999 | 38.79 |
| May 13, 1999 | 38.50 |
| May 12, 1999 | 38.20 |
| May 11, 1999 | 37.87 |
| May 10, 1999 | 37.53 |
| May 7, 1999 | 37.22 |
| May 6, 1999 | 36.90 |
| May 5, 1999 | 36.60 |
| May 4, 1999 | 36.31 |
| May 3, 1999 | 36.02 |
| Apr 30, 1999 | 35.70 |
| Apr 29, 1999 | 35.43 |
| Apr 28, 1999 | 35.18 |
| Apr 27, 1999 | 34.97 |
| Apr 26, 1999 | 34.83 |
| Apr 23, 1999 | 34.68 |
| Apr 22, 1999 | 34.50 |
| Apr 21, 1999 | 34.29 |
| Apr 20, 1999 | 34.06 |
| Apr 19, 1999 | 33.81 |
| Apr 16, 1999 | 33.54 |
| Apr 15, 1999 | 33.31 |
| Apr 14, 1999 | 33.15 |
| Apr 13, 1999 | 33.07 |
| Apr 12, 1999 | 33.07 |
| Apr 9, 1999 | 33.04 |
| Apr 8, 1999 | 33.05 |
| Apr 7, 1999 | 33.06 |
| Apr 6, 1999 | 33.09 |
| Apr 5, 1999 | 33.13 |
| Apr 1, 1999 | 33.17 |
| Mar 31, 1999 | 33.23 |
| Mar 30, 1999 | 33.32 |
| Mar 29, 1999 | 33.40 |
| Mar 26, 1999 | 33.47 |
| Mar 25, 1999 | 33.58 |
| Mar 24, 1999 | 33.68 |
| Mar 23, 1999 | 33.84 |
| Mar 22, 1999 | 33.99 |
| Mar 19, 1999 | 34.11 |
| Mar 18, 1999 | 34.25 |
| Mar 17, 1999 | 34.40 |
| Mar 16, 1999 | 34.54 |
| Mar 15, 1999 | 34.71 |
| Mar 12, 1999 | 34.85 |
| Mar 11, 1999 | 34.99 |
| Mar 10, 1999 | 35.13 |
| Mar 9, 1999 | 35.26 |
| Mar 8, 1999 | 35.38 |
| Mar 5, 1999 | 35.50 |
| Mar 4, 1999 | 35.62 |
| Mar 3, 1999 | 35.71 |
| Mar 2, 1999 | 35.84 |
| Mar 1, 1999 | 35.93 |
| Feb 26, 1999 | 36.02 |
| Feb 25, 1999 | 36.11 |
| Feb 24, 1999 | 36.20 |
| Feb 23, 1999 | 36.30 |
| Feb 22, 1999 | 36.37 |
| Feb 19, 1999 | 36.41 |
| Feb 18, 1999 | 36.49 |
| Feb 17, 1999 | 36.57 |
| Feb 16, 1999 | 36.60 |
| Feb 12, 1999 | 36.67 |
| Feb 11, 1999 | 36.75 |
| Feb 10, 1999 | 36.82 |
| Feb 9, 1999 | 36.94 |
| Feb 8, 1999 | 37.08 |
| Feb 5, 1999 | 37.22 |
| Feb 4, 1999 | 37.39 |
| Feb 3, 1999 | 37.52 |
| Feb 2, 1999 | 37.67 |
| Feb 1, 1999 | 37.82 |
| Jan 29, 1999 | 37.97 |
| Jan 28, 1999 | 38.11 |
| Jan 27, 1999 | 38.23 |
| Jan 26, 1999 | 38.30 |
| Jan 25, 1999 | 38.35 |
| Jan 22, 1999 | 38.42 |
| Jan 21, 1999 | 38.50 |
| Jan 20, 1999 | 38.58 |
| Jan 19, 1999 | 38.66 |
| Jan 15, 1999 | 38.68 |
| Jan 14, 1999 | 38.69 |
| Jan 13, 1999 | 38.70 |
| Jan 12, 1999 | 38.66 |
| Jan 11, 1999 | 38.62 |
| Jan 8, 1999 | 38.52 |
| Jan 7, 1999 | 38.45 |
| Jan 6, 1999 | 38.42 |
| Jan 5, 1999 | 38.34 |
| Jan 4, 1999 | 38.31 |
| Dec 31, 1998 | 38.25 |
| Dec 30, 1998 | 38.19 |
| Dec 29, 1998 | 38.16 |
| Dec 28, 1998 | 38.13 |
| Dec 24, 1998 | 38.06 |
| Dec 23, 1998 | 37.99 |
| Dec 22, 1998 | 37.88 |
| Dec 21, 1998 | 37.77 |
| Dec 18, 1998 | 37.63 |
| Dec 17, 1998 | 37.50 |
| Dec 16, 1998 | 37.39 |
| Dec 15, 1998 | 37.31 |
| Dec 14, 1998 | 37.19 |
| Dec 11, 1998 | 37.06 |
| Dec 10, 1998 | 36.93 |
| Dec 9, 1998 | 36.79 |
| Dec 8, 1998 | 36.67 |
| Dec 7, 1998 | 36.57 |
| Dec 4, 1998 | 36.45 |
| Dec 3, 1998 | 36.33 |
| Dec 2, 1998 | 36.22 |
| Dec 1, 1998 | 36.10 |
| Nov 30, 1998 | 35.98 |
| Nov 27, 1998 | 35.87 |
| Nov 25, 1998 | 35.74 |
| Nov 24, 1998 | 35.60 |
| Nov 23, 1998 | 35.46 |
| Nov 20, 1998 | 35.28 |
| Nov 19, 1998 | 35.12 |
| Nov 18, 1998 | 34.95 |
| Nov 17, 1998 | 34.80 |
| Nov 16, 1998 | 34.63 |
| Nov 13, 1998 | 34.44 |
| Nov 12, 1998 | 34.29 |
| Nov 11, 1998 | 34.16 |
| Nov 10, 1998 | 34.04 |
| Nov 9, 1998 | 33.86 |
| Nov 6, 1998 | 33.70 |
| Nov 5, 1998 | 33.52 |
| Nov 4, 1998 | 33.37 |
| Nov 3, 1998 | 33.25 |
| Nov 2, 1998 | 33.15 |
| Oct 30, 1998 | 33.08 |
| Oct 29, 1998 | 33.03 |
| Oct 28, 1998 | 32.99 |
| Oct 27, 1998 | 32.97 |
| Oct 26, 1998 | 32.92 |
| Oct 23, 1998 | 32.85 |
| Oct 22, 1998 | 32.81 |
| Oct 21, 1998 | 32.75 |
| Oct 20, 1998 | 32.72 |
| Oct 19, 1998 | 32.67 |
| Oct 16, 1998 | 32.60 |
| Oct 15, 1998 | 32.52 |
| Oct 14, 1998 | 32.47 |
| Oct 13, 1998 | 32.44 |
| Oct 12, 1998 | 32.48 |
| Oct 9, 1998 | 32.53 |
| Oct 8, 1998 | 32.64 |
| Oct 7, 1998 | 32.78 |
| Oct 6, 1998 | 32.89 |
| Oct 5, 1998 | 33.02 |
| Oct 2, 1998 | 33.17 |
| Oct 1, 1998 | 33.32 |
| Sep 30, 1998 | 33.48 |
| Sep 29, 1998 | 33.64 |
| Sep 28, 1998 | 33.78 |
| Sep 25, 1998 | 33.93 |
| Sep 24, 1998 | 34.07 |
| Sep 23, 1998 | 34.21 |
| Sep 22, 1998 | 34.36 |
| Sep 21, 1998 | 34.49 |
| Sep 18, 1998 | 34.60 |
| Sep 17, 1998 | 34.72 |
| Sep 16, 1998 | 34.85 |
| Sep 15, 1998 | 34.98 |
| Sep 14, 1998 | 35.11 |
| Sep 11, 1998 | 35.23 |
| Sep 10, 1998 | 35.38 |
| Sep 9, 1998 | 35.56 |
| Sep 8, 1998 | 35.69 |
| Sep 4, 1998 | 35.83 |
| Sep 3, 1998 | 35.99 |
| Sep 2, 1998 | 36.16 |
| Sep 1, 1998 | 36.33 |
| Aug 31, 1998 | 36.49 |
| Aug 28, 1998 | 36.68 |
| Aug 27, 1998 | 36.91 |
| Aug 26, 1998 | 37.14 |
| Aug 25, 1998 | 37.34 |
| Aug 24, 1998 | 37.50 |
| Aug 21, 1998 | 37.65 |
| Aug 20, 1998 | 37.81 |
| Aug 19, 1998 | 37.98 |
| Aug 18, 1998 | 38.15 |
| Aug 17, 1998 | 38.33 |
| Aug 14, 1998 | 38.51 |
| Aug 13, 1998 | 38.71 |
| Aug 12, 1998 | 38.90 |
| Aug 11, 1998 | 39.08 |
| Aug 10, 1998 | 39.27 |
| Aug 7, 1998 | 39.46 |
| Aug 6, 1998 | 39.65 |
| Aug 5, 1998 | 39.85 |
| Aug 4, 1998 | 40.03 |
| Aug 3, 1998 | 40.25 |
| Jul 31, 1998 | 40.43 |
| Jul 30, 1998 | 40.62 |
| Jul 29, 1998 | 40.76 |
| Jul 28, 1998 | 40.90 |
| Jul 27, 1998 | 41.04 |
| Jul 24, 1998 | 41.18 |
| Jul 23, 1998 | 41.33 |
| Jul 22, 1998 | 41.48 |
| Jul 21, 1998 | 41.60 |
| Jul 20, 1998 | 41.73 |
| Jul 17, 1998 | 41.84 |
| Jul 16, 1998 | 41.95 |
| Jul 15, 1998 | 42.07 |
| Jul 14, 1998 | 42.20 |
| Jul 13, 1998 | 42.31 |
| Jul 10, 1998 | 42.42 |
| Jul 9, 1998 | 42.53 |
| Jul 8, 1998 | 42.64 |
| Jul 7, 1998 | 42.73 |
| Jul 6, 1998 | 42.83 |
| Jul 2, 1998 | 42.92 |
| Jul 1, 1998 | 43.04 |
| Jun 30, 1998 | 43.15 |
| Jun 29, 1998 | 43.22 |
| Jun 26, 1998 | 43.32 |
| Jun 25, 1998 | 43.38 |
| Jun 24, 1998 | 43.44 |
| Jun 23, 1998 | 43.47 |
| Jun 22, 1998 | 43.48 |
| Jun 19, 1998 | 43.52 |
| Jun 18, 1998 | 43.54 |
| Jun 17, 1998 | 43.50 |
| Jun 16, 1998 | 43.47 |
| Jun 15, 1998 | 43.43 |
| Jun 12, 1998 | 43.42 |
| Jun 11, 1998 | 43.39 |
| Jun 10, 1998 | 43.36 |
| Jun 9, 1998 | 43.30 |
| Jun 8, 1998 | 43.25 |
| Jun 5, 1998 | 43.19 |
| Jun 4, 1998 | 43.16 |
| Jun 3, 1998 | 43.12 |
| Jun 2, 1998 | 43.08 |
| Jun 1, 1998 | 43.03 |
| May 29, 1998 | 42.99 |
| May 28, 1998 | 42.95 |
| May 27, 1998 | 42.91 |
| May 26, 1998 | 42.88 |
| May 22, 1998 | 42.84 |
| May 21, 1998 | 42.78 |
| May 20, 1998 | 42.71 |
| May 19, 1998 | 42.65 |
| May 18, 1998 | 42.60 |
| May 15, 1998 | 42.54 |
| May 14, 1998 | 42.48 |
| May 13, 1998 | 42.41 |
| May 12, 1998 | 42.35 |
| May 11, 1998 | 42.29 |
| May 8, 1998 | 42.24 |
| May 7, 1998 | 42.21 |
| May 6, 1998 | 42.18 |
| May 5, 1998 | 42.15 |
| May 4, 1998 | 42.14 |
| May 1, 1998 | 42.13 |
| Apr 30, 1998 | 42.12 |
| Apr 29, 1998 | 42.12 |
| Apr 28, 1998 | 42.12 |
| Apr 27, 1998 | 42.10 |
| Apr 24, 1998 | 42.08 |
| Apr 23, 1998 | 42.04 |
| Apr 22, 1998 | 42.01 |
| Apr 21, 1998 | 41.96 |
| Apr 20, 1998 | 41.92 |
| Apr 17, 1998 | 41.89 |
| Apr 16, 1998 | 41.85 |
| Apr 15, 1998 | 41.84 |
| Apr 14, 1998 | 41.82 |
| Apr 13, 1998 | 41.78 |
| Apr 9, 1998 | 41.76 |
| Apr 8, 1998 | 41.73 |
| Apr 7, 1998 | 41.71 |
| Apr 6, 1998 | 41.67 |
| Apr 3, 1998 | 41.62 |
| Apr 2, 1998 | 41.58 |
| Apr 1, 1998 | 41.54 |
| Mar 31, 1998 | 41.50 |
| Mar 30, 1998 | 41.46 |
| Mar 27, 1998 | 41.42 |
| Mar 26, 1998 | 41.38 |
| Mar 25, 1998 | 41.32 |
| Mar 24, 1998 | 41.26 |
| Mar 23, 1998 | 41.19 |
| Mar 20, 1998 | 41.15 |
| Mar 19, 1998 | 41.13 |
| Mar 18, 1998 | 41.12 |
| Mar 17, 1998 | 41.12 |
| Mar 16, 1998 | 41.13 |
| Mar 13, 1998 | 41.13 |
| Mar 12, 1998 | 41.14 |
| Mar 11, 1998 | 41.11 |
| Mar 10, 1998 | 41.08 |
| Mar 9, 1998 | 41.04 |
| Mar 6, 1998 | 41.00 |
| Mar 5, 1998 | 40.95 |
| Mar 4, 1998 | 40.90 |
| Mar 3, 1998 | 40.83 |
| Mar 2, 1998 | 40.76 |
| Feb 27, 1998 | 40.70 |
| Feb 26, 1998 | 40.61 |
| Feb 25, 1998 | 40.53 |
| Feb 24, 1998 | 40.46 |
| Feb 23, 1998 | 40.39 |
| Feb 20, 1998 | 40.30 |
| Feb 19, 1998 | 40.20 |
| Feb 18, 1998 | 40.11 |
| Feb 17, 1998 | 40.03 |
| Feb 13, 1998 | 39.95 |
| Feb 12, 1998 | 39.88 |
| Feb 11, 1998 | 39.81 |
| Feb 10, 1998 | 39.72 |
| Feb 9, 1998 | 39.63 |
| Feb 6, 1998 | 39.55 |
| Feb 5, 1998 | 39.45 |
| Feb 4, 1998 | 39.38 |
| Feb 3, 1998 | 39.31 |
| Feb 2, 1998 | 39.23 |
| Jan 30, 1998 | 39.16 |
| Jan 29, 1998 | 39.11 |
| Jan 28, 1998 | 39.06 |
| Jan 27, 1998 | 39.01 |
| Jan 26, 1998 | 38.97 |
| Jan 23, 1998 | 38.95 |
| Jan 22, 1998 | 38.93 |
| Jan 21, 1998 | 38.94 |
| Jan 20, 1998 | 38.96 |
| Jan 16, 1998 | 38.95 |
| Jan 15, 1998 | 38.93 |
| Jan 14, 1998 | 38.93 |
| Jan 13, 1998 | 38.91 |
| Jan 12, 1998 | 38.89 |
| Jan 9, 1998 | 38.87 |
| Jan 8, 1998 | 38.84 |
| Jan 7, 1998 | 38.79 |
| Jan 6, 1998 | 38.73 |
| Jan 5, 1998 | 38.69 |
| Jan 2, 1998 | 38.63 |
| Dec 31, 1997 | 38.58 |
| Dec 30, 1997 | 38.50 |
| Dec 29, 1997 | 38.45 |
| Dec 26, 1997 | 38.43 |
| Dec 24, 1997 | 38.43 |
| Dec 23, 1997 | 38.44 |
| Dec 22, 1997 | 38.45 |
| Dec 19, 1997 | 38.47 |
| Dec 18, 1997 | 38.50 |
| Dec 17, 1997 | 38.52 |
| Dec 16, 1997 | 38.56 |
| Dec 15, 1997 | 38.62 |
| Dec 12, 1997 | 38.68 |
| Dec 11, 1997 | 38.74 |
| Dec 10, 1997 | 38.80 |
| Dec 9, 1997 | 38.85 |
| Dec 8, 1997 | 38.90 |
| Dec 5, 1997 | 38.95 |
| Dec 4, 1997 | 39.01 |
| Dec 3, 1997 | 39.07 |
| Dec 2, 1997 | 39.14 |
| Dec 1, 1997 | 39.19 |
| Nov 28, 1997 | 39.27 |
| Nov 26, 1997 | 39.38 |
| Nov 25, 1997 | 39.48 |
| Nov 24, 1997 | 39.59 |
| Nov 21, 1997 | 39.70 |
| Nov 20, 1997 | 39.79 |
| Nov 19, 1997 | 39.87 |
| Nov 18, 1997 | 39.94 |
| Nov 17, 1997 | 40.02 |
| Nov 14, 1997 | 40.10 |
| Nov 13, 1997 | 40.18 |
| Nov 12, 1997 | 40.26 |
| Nov 11, 1997 | 40.34 |
| Nov 10, 1997 | 40.41 |
| Nov 7, 1997 | 40.46 |
| Nov 6, 1997 | 40.48 |
| Nov 5, 1997 | 40.51 |
| Nov 4, 1997 | 40.53 |
| Nov 3, 1997 | 40.58 |
| Oct 31, 1997 | 40.62 |
| Oct 30, 1997 | 40.68 |
| Oct 29, 1997 | 40.76 |
| Oct 28, 1997 | 40.83 |
| Oct 27, 1997 | 40.90 |
| Oct 24, 1997 | 40.96 |
| Oct 23, 1997 | 41.04 |
| Oct 22, 1997 | 41.07 |
| Oct 21, 1997 | 41.11 |
| Oct 20, 1997 | 41.17 |
| Oct 17, 1997 | 41.26 |
| Oct 16, 1997 | 41.35 |
| Oct 15, 1997 | 41.44 |
| Oct 14, 1997 | 41.52 |
| Oct 13, 1997 | 41.59 |
| Oct 10, 1997 | 41.67 |
| Oct 9, 1997 | 41.75 |
| Oct 8, 1997 | 41.83 |
| Oct 7, 1997 | 41.89 |
| Oct 6, 1997 | 41.95 |
| Oct 3, 1997 | 41.99 |
| Oct 2, 1997 | 42.03 |
| Oct 1, 1997 | 42.06 |
| Sep 30, 1997 | 42.08 |
| Sep 29, 1997 | 42.09 |
| Sep 26, 1997 | 42.10 |
| Sep 25, 1997 | 42.12 |
| Sep 24, 1997 | 42.15 |
| Sep 23, 1997 | 42.17 |
| Sep 22, 1997 | 42.17 |
| Sep 19, 1997 | 42.19 |
| Sep 18, 1997 | 42.19 |
| Sep 17, 1997 | 42.17 |
| Sep 16, 1997 | 42.17 |
| Sep 15, 1997 | 42.15 |
| Sep 12, 1997 | 42.13 |
| Sep 11, 1997 | 42.13 |
| Sep 10, 1997 | 42.12 |
| Sep 9, 1997 | 42.09 |
| Sep 8, 1997 | 42.09 |
| Sep 5, 1997 | 42.10 |
| Sep 4, 1997 | 42.12 |
| Sep 3, 1997 | 42.14 |
| Sep 2, 1997 | 42.11 |
| Aug 29, 1997 | 42.11 |
| Aug 28, 1997 | 42.14 |
| Aug 27, 1997 | 42.16 |
| Aug 26, 1997 | 42.17 |
| Aug 25, 1997 | 42.19 |
| Aug 22, 1997 | 42.21 |
| Aug 21, 1997 | 42.22 |
| Aug 20, 1997 | 42.20 |
| Aug 19, 1997 | 42.18 |
| Aug 18, 1997 | 42.15 |
| Aug 15, 1997 | 42.12 |
| Aug 14, 1997 | 42.09 |
| Aug 13, 1997 | 42.03 |
| Aug 12, 1997 | 42.01 |
| Aug 11, 1997 | 41.99 |
| Aug 8, 1997 | 41.93 |
| Aug 7, 1997 | 41.86 |
| Aug 6, 1997 | 41.76 |
| Aug 5, 1997 | 41.66 |
| Aug 4, 1997 | 41.56 |
| Aug 1, 1997 | 41.44 |
| Jul 31, 1997 | 41.31 |
| Jul 30, 1997 | 41.19 |
| Jul 29, 1997 | 41.06 |
| Jul 28, 1997 | 40.95 |
| Jul 25, 1997 | 40.83 |
| Jul 24, 1997 | 40.72 |
| Jul 23, 1997 | 40.59 |
| Jul 22, 1997 | 40.49 |
| Jul 21, 1997 | 40.37 |
| Jul 18, 1997 | 40.27 |
| Jul 17, 1997 | 40.16 |
| Jul 16, 1997 | 40.04 |
| Jul 15, 1997 | 39.90 |
| Jul 14, 1997 | 39.76 |
| Jul 11, 1997 | 39.62 |
| Jul 10, 1997 | 39.47 |
| Jul 9, 1997 | 39.31 |
| Jul 8, 1997 | 39.16 |
| Jul 7, 1997 | 38.98 |
| Jul 3, 1997 | 38.82 |
| Jul 2, 1997 | 38.67 |
| Jul 1, 1997 | 38.52 |
| Jun 30, 1997 | 38.38 |
| Jun 27, 1997 | 38.27 |
| Jun 26, 1997 | 38.12 |
| Jun 25, 1997 | 37.97 |
| Jun 24, 1997 | 37.82 |
| Jun 23, 1997 | 37.65 |
| Jun 20, 1997 | 37.52 |
| Jun 19, 1997 | 37.36 |
| Jun 18, 1997 | 37.19 |
| Jun 17, 1997 | 37.03 |
| Jun 16, 1997 | 36.87 |
| Jun 13, 1997 | 36.71 |
| Jun 12, 1997 | 36.54 |
| Jun 11, 1997 | 36.39 |
| Jun 10, 1997 | 36.25 |
| Jun 9, 1997 | 36.13 |
| Jun 6, 1997 | 36.02 |
| Jun 5, 1997 | 35.92 |
| Jun 4, 1997 | 35.81 |
| Jun 3, 1997 | 35.73 |
| Jun 2, 1997 | 35.64 |
| May 30, 1997 | 35.56 |
| May 29, 1997 | 35.51 |
| May 28, 1997 | 35.48 |
| May 27, 1997 | 35.47 |
| May 23, 1997 | 35.43 |
| May 22, 1997 | 35.40 |
| May 21, 1997 | 35.40 |
| May 20, 1997 | 35.40 |
| May 19, 1997 | 35.38 |
| May 16, 1997 | 35.37 |
| May 15, 1997 | 35.36 |
| May 14, 1997 | 35.35 |
| May 13, 1997 | 35.35 |
| May 12, 1997 | 35.35 |
| May 9, 1997 | 35.34 |
| May 8, 1997 | 35.37 |
| May 7, 1997 | 35.40 |
| May 6, 1997 | 35.44 |
| May 5, 1997 | 35.46 |
| May 2, 1997 | 35.48 |
| May 1, 1997 | 35.49 |
| Apr 30, 1997 | 35.52 |
| Apr 29, 1997 | 35.55 |
| Apr 28, 1997 | 35.60 |
| Apr 25, 1997 | 35.66 |
| Apr 24, 1997 | 35.73 |
| Apr 23, 1997 | 35.80 |
| Apr 22, 1997 | 35.87 |
| Apr 21, 1997 | 35.93 |
| Apr 18, 1997 | 35.99 |
| Apr 17, 1997 | 36.02 |
| Apr 16, 1997 | 36.07 |
| Apr 15, 1997 | 36.09 |
| Apr 14, 1997 | 36.11 |
| Apr 11, 1997 | 36.15 |
| Apr 10, 1997 | 36.17 |
| Apr 9, 1997 | 36.18 |
| Apr 8, 1997 | 36.19 |
| Apr 7, 1997 | 36.23 |
| Apr 4, 1997 | 36.26 |
| Apr 3, 1997 | 36.27 |
| Apr 2, 1997 | 36.30 |
| Apr 1, 1997 | 36.34 |
| Mar 31, 1997 | 36.38 |
| Mar 27, 1997 | 36.41 |
| Mar 26, 1997 | 36.43 |
| Mar 25, 1997 | 36.44 |
| Mar 24, 1997 | 36.47 |
| Mar 21, 1997 | 36.47 |
| Mar 20, 1997 | 36.47 |
| Mar 19, 1997 | 36.45 |
| Mar 18, 1997 | 36.42 |
| Mar 17, 1997 | 36.37 |
| Mar 14, 1997 | 36.32 |
| Mar 13, 1997 | 36.27 |
| Mar 12, 1997 | 36.23 |
| Mar 11, 1997 | 36.19 |
| Mar 10, 1997 | 36.14 |
| Mar 7, 1997 | 36.10 |
| Mar 6, 1997 | 36.05 |
| Mar 5, 1997 | 35.99 |
| Mar 4, 1997 | 35.95 |
| Mar 3, 1997 | 35.90 |
| Feb 28, 1997 | 35.83 |
| Feb 27, 1997 | 35.76 |
| Feb 26, 1997 | 35.66 |
| Feb 25, 1997 | 35.57 |
| Feb 24, 1997 | 35.47 |
| Feb 21, 1997 | 35.41 |
| Feb 20, 1997 | 35.35 |
| Feb 19, 1997 | 35.30 |
| Feb 18, 1997 | 35.25 |
| Feb 14, 1997 | 35.19 |
| Feb 13, 1997 | 35.12 |
| Feb 12, 1997 | 35.05 |
| Feb 11, 1997 | 35.00 |
| Feb 10, 1997 | 34.94 |
| Feb 7, 1997 | 34.88 |
| Feb 6, 1997 | 34.81 |
| Feb 5, 1997 | 34.76 |
| Feb 4, 1997 | 34.71 |
| Feb 3, 1997 | 34.66 |
| Jan 31, 1997 | 34.62 |
| Jan 30, 1997 | 34.58 |
| Jan 29, 1997 | 34.54 |
| Jan 28, 1997 | 34.53 |
| Jan 27, 1997 | 34.53 |
| Jan 24, 1997 | 34.50 |
| Jan 23, 1997 | 34.47 |
| Jan 22, 1997 | 34.44 |
| Jan 21, 1997 | 34.43 |
| Jan 20, 1997 | 34.40 |
| Jan 17, 1997 | 34.36 |
| Jan 16, 1997 | 34.31 |
| Jan 15, 1997 | 34.25 |
| Jan 14, 1997 | 34.20 |
| Jan 13, 1997 | 34.10 |
| Jan 10, 1997 | 33.99 |
| Jan 9, 1997 | 33.89 |
| Jan 8, 1997 | 33.79 |
| Jan 7, 1997 | 33.68 |
| Jan 6, 1997 | 33.58 |
| Jan 3, 1997 | 33.49 |
| Jan 2, 1997 | 33.41 |
| Dec 31, 1996 | 33.35 |
| Dec 30, 1996 | 33.27 |
| Dec 27, 1996 | 33.18 |
| Dec 26, 1996 | 33.08 |
| Dec 24, 1996 | 32.99 |
| Dec 23, 1996 | 32.92 |
| Dec 20, 1996 | 32.84 |
| Dec 19, 1996 | 32.75 |
| Dec 18, 1996 | 32.66 |
| Dec 17, 1996 | 32.59 |
| Dec 16, 1996 | 32.52 |
| Dec 13, 1996 | 32.45 |
| Dec 12, 1996 | 32.36 |
| Dec 11, 1996 | 32.27 |
| Dec 10, 1996 | 32.16 |
| Dec 9, 1996 | 32.06 |
| Dec 6, 1996 | 31.95 |
| Dec 5, 1996 | 31.84 |
| Dec 4, 1996 | 31.73 |
| Dec 3, 1996 | 31.63 |
| Dec 2, 1996 | 31.51 |
| Nov 29, 1996 | 31.39 |
| Nov 27, 1996 | 31.27 |
| Nov 26, 1996 | 31.14 |
| Nov 25, 1996 | 31.02 |
| Nov 22, 1996 | 30.89 |
| Nov 21, 1996 | 30.78 |
| Nov 20, 1996 | 30.67 |
| Nov 19, 1996 | 30.55 |
| Nov 18, 1996 | 30.43 |
| Nov 15, 1996 | 30.30 |
| Nov 14, 1996 | 30.16 |
| Nov 13, 1996 | 30.01 |
| Nov 12, 1996 | 29.88 |
| Nov 11, 1996 | 29.74 |
| Nov 8, 1996 | 29.61 |
| Nov 7, 1996 | 29.49 |
| Nov 6, 1996 | 29.37 |
| Nov 5, 1996 | 29.26 |
| Nov 4, 1996 | 29.15 |
| Nov 1, 1996 | 29.05 |
| Oct 31, 1996 | 28.96 |
| Oct 30, 1996 | 28.91 |
| Oct 29, 1996 | 28.88 |
| Oct 28, 1996 | 28.83 |
| Oct 25, 1996 | 28.79 |
| Oct 24, 1996 | 28.74 |
| Oct 23, 1996 | 28.69 |
| Oct 22, 1996 | 28.63 |
| Oct 21, 1996 | 28.56 |
| Oct 18, 1996 | 28.49 |
| Oct 17, 1996 | 28.42 |
| Oct 16, 1996 | 28.37 |
| Oct 15, 1996 | 28.31 |
| Oct 14, 1996 | 28.25 |
| Oct 11, 1996 | 28.18 |
| Oct 10, 1996 | 28.11 |
| Oct 9, 1996 | 28.04 |
| Oct 8, 1996 | 27.97 |
| Oct 7, 1996 | 27.89 |
| Oct 4, 1996 | 27.81 |
| Oct 3, 1996 | 27.74 |
| Oct 2, 1996 | 27.68 |
| Oct 1, 1996 | 27.63 |
| Sep 30, 1996 | 27.58 |
| Sep 27, 1996 | 27.54 |
| Sep 26, 1996 | 27.50 |
| Sep 25, 1996 | 27.46 |
| Sep 24, 1996 | 27.43 |
| Sep 23, 1996 | 27.39 |
| Sep 20, 1996 | 27.37 |
| Sep 19, 1996 | 27.34 |
| Sep 18, 1996 | 27.33 |
| Sep 17, 1996 | 27.32 |
| Sep 16, 1996 | 27.30 |
| Sep 13, 1996 | 27.31 |
| Sep 12, 1996 | 27.31 |
| Sep 11, 1996 | 27.31 |
| Sep 10, 1996 | 27.33 |
| Sep 9, 1996 | 27.35 |
| Sep 6, 1996 | 27.36 |
| Sep 5, 1996 | 27.38 |
| Sep 4, 1996 | 27.41 |
| Sep 3, 1996 | 27.43 |
| Aug 30, 1996 | 27.45 |
| Aug 29, 1996 | 27.46 |
| Aug 28, 1996 | 27.47 |
| Aug 27, 1996 | 27.48 |
| Aug 26, 1996 | 27.51 |
| Aug 23, 1996 | 27.54 |
| Aug 22, 1996 | 27.56 |
| Aug 21, 1996 | 27.59 |
| Aug 20, 1996 | 27.62 |
| Aug 19, 1996 | 27.65 |
| Aug 16, 1996 | 27.68 |
| Aug 15, 1996 | 27.72 |
| Aug 14, 1996 | 27.77 |
| Aug 13, 1996 | 27.82 |
| Aug 12, 1996 | 27.87 |
| Aug 9, 1996 | 27.92 |
| Aug 8, 1996 | 27.97 |
| Aug 7, 1996 | 28.02 |
| Aug 6, 1996 | 28.07 |
| Aug 5, 1996 | 28.12 |
| Aug 2, 1996 | 28.15 |
| Aug 1, 1996 | 28.19 |
| Jul 31, 1996 | 28.22 |
| Jul 30, 1996 | 28.27 |
| Jul 29, 1996 | 28.33 |
| Jul 26, 1996 | 28.40 |
| Jul 25, 1996 | 28.47 |
| Jul 24, 1996 | 28.53 |
| Jul 23, 1996 | 28.58 |
| Jul 22, 1996 | 28.62 |
| Jul 19, 1996 | 28.65 |
| Jul 18, 1996 | 28.68 |
| Jul 17, 1996 | 28.71 |
| Jul 16, 1996 | 28.75 |
| Jul 15, 1996 | 28.78 |
| Jul 12, 1996 | 28.80 |
| Jul 11, 1996 | 28.82 |
| Jul 10, 1996 | 28.84 |
| Jul 9, 1996 | 28.84 |
| Jul 8, 1996 | 28.85 |
| Jul 5, 1996 | 28.86 |
| Jul 3, 1996 | 28.86 |
| Jul 2, 1996 | 28.85 |
| Jul 1, 1996 | 28.86 |
| Jun 28, 1996 | 28.85 |
| Jun 27, 1996 | 28.86 |
| Jun 26, 1996 | 28.88 |
| Jun 25, 1996 | 28.90 |
| Jun 24, 1996 | 28.92 |
| Jun 21, 1996 | 28.95 |
| Jun 20, 1996 | 28.96 |
| Jun 19, 1996 | 28.95 |
| Jun 18, 1996 | 28.94 |
| Jun 17, 1996 | 28.92 |
| Jun 14, 1996 | 28.90 |
| Jun 13, 1996 | 28.87 |
| Jun 12, 1996 | 28.85 |
| Jun 11, 1996 | 28.82 |
| Jun 10, 1996 | 28.79 |
| Jun 7, 1996 | 28.75 |
| Jun 6, 1996 | 28.71 |
| Jun 5, 1996 | 28.68 |
| Jun 4, 1996 | 28.65 |
| Jun 3, 1996 | 28.62 |
| May 31, 1996 | 28.59 |
| May 30, 1996 | 28.55 |
| May 29, 1996 | 28.53 |
| May 28, 1996 | 28.51 |
| May 24, 1996 | 28.49 |
| May 23, 1996 | 28.47 |
| May 22, 1996 | 28.46 |
| May 21, 1996 | 28.43 |
| May 20, 1996 | 28.40 |
| May 17, 1996 | 28.36 |
| May 16, 1996 | 28.32 |
| May 15, 1996 | 28.29 |
| May 14, 1996 | 28.24 |
| May 13, 1996 | 28.20 |
| May 10, 1996 | 28.16 |
| May 9, 1996 | 28.12 |
| May 8, 1996 | 28.09 |
| May 7, 1996 | 28.06 |
| May 6, 1996 | 28.02 |
| May 3, 1996 | 27.99 |
| May 2, 1996 | 27.95 |
| May 1, 1996 | 27.91 |
| Apr 30, 1996 | 27.87 |
| Apr 29, 1996 | 27.83 |
| Apr 26, 1996 | 27.79 |
| Apr 25, 1996 | 27.75 |
| Apr 24, 1996 | 27.71 |
| Apr 23, 1996 | 27.69 |
| Apr 22, 1996 | 27.66 |
| Apr 19, 1996 | 27.61 |
| Apr 18, 1996 | 27.55 |
| Apr 17, 1996 | 27.49 |
| Apr 16, 1996 | 27.43 |
| Apr 15, 1996 | 27.37 |
| Apr 12, 1996 | 27.32 |
| Apr 11, 1996 | 27.26 |
| Apr 10, 1996 | 27.22 |
| Apr 9, 1996 | 27.19 |
| Apr 8, 1996 | 27.16 |
| Apr 4, 1996 | 27.12 |
| Apr 3, 1996 | 27.08 |
| Apr 2, 1996 | 27.05 |
| Apr 1, 1996 | 27.03 |
| Mar 29, 1996 | 26.99 |
| Mar 28, 1996 | 26.95 |
| Mar 27, 1996 | 26.93 |
| Mar 26, 1996 | 26.92 |
| Mar 25, 1996 | 26.90 |
| Mar 22, 1996 | 26.88 |
| Mar 21, 1996 | 26.86 |
| Mar 20, 1996 | 26.83 |
| Mar 19, 1996 | 26.81 |
| Mar 18, 1996 | 26.78 |
| Mar 15, 1996 | 26.76 |
| Mar 14, 1996 | 26.73 |
| Mar 13, 1996 | 26.70 |
| Mar 12, 1996 | 26.68 |
| Mar 11, 1996 | 26.66 |
| Mar 8, 1996 | 26.64 |
| Mar 7, 1996 | 26.62 |
| Mar 6, 1996 | 26.59 |
| Mar 5, 1996 | 26.55 |
| Mar 4, 1996 | 26.54 |
| Mar 1, 1996 | 26.53 |
| Feb 29, 1996 | 26.53 |
| Feb 28, 1996 | 26.53 |
| Feb 27, 1996 | 26.54 |
| Feb 26, 1996 | 26.56 |
| Feb 23, 1996 | 26.58 |
| Feb 22, 1996 | 26.60 |
| Feb 21, 1996 | 26.62 |
| Feb 20, 1996 | 26.65 |
| Feb 16, 1996 | 26.68 |
| Feb 15, 1996 | 26.73 |
| Feb 14, 1996 | 26.76 |
| Feb 13, 1996 | 26.80 |
| Feb 12, 1996 | 26.81 |
| Feb 9, 1996 | 26.82 |
| Feb 8, 1996 | 26.84 |
| Feb 7, 1996 | 26.88 |
| Feb 6, 1996 | 26.94 |
| Feb 5, 1996 | 27.00 |
| Feb 2, 1996 | 27.05 |
| Feb 1, 1996 | 27.10 |
| Jan 31, 1996 | 27.16 |
| Jan 30, 1996 | 27.20 |
| Jan 29, 1996 | 27.25 |
| Jan 26, 1996 | 27.30 |
| Jan 25, 1996 | 27.35 |
| Jan 24, 1996 | 27.39 |
| Jan 23, 1996 | 27.42 |
| Jan 22, 1996 | 27.44 |
| Jan 19, 1996 | 27.47 |
| Jan 18, 1996 | 27.51 |
| Jan 17, 1996 | 27.54 |
| Jan 16, 1996 | 27.56 |
| Jan 15, 1996 | 27.58 |
| Jan 12, 1996 | 27.58 |
| Jan 11, 1996 | 27.56 |
| Jan 10, 1996 | 27.54 |
| Jan 9, 1996 | 27.52 |
| Jan 8, 1996 | 27.48 |
| Jan 5, 1996 | 27.45 |
| Jan 4, 1996 | 27.41 |
| Jan 3, 1996 | 27.37 |
| Jan 2, 1996 | 27.33 |
| Dec 29, 1995 | 27.31 |
| Dec 28, 1995 | 27.30 |
| Dec 27, 1995 | 27.30 |
| Dec 26, 1995 | 27.31 |
| Dec 22, 1995 | 27.30 |
| Dec 21, 1995 | 27.31 |
| Dec 20, 1995 | 27.29 |
| Dec 19, 1995 | 27.26 |
| Dec 18, 1995 | 27.23 |
| Dec 15, 1995 | 27.21 |
| Dec 14, 1995 | 27.18 |
| Dec 13, 1995 | 27.13 |
| Dec 12, 1995 | 27.09 |
| Dec 11, 1995 | 27.05 |
| Dec 8, 1995 | 27.01 |
| Dec 7, 1995 | 26.98 |
| Dec 6, 1995 | 26.93 |
| Dec 5, 1995 | 26.89 |
| Dec 4, 1995 | 26.86 |
| Dec 1, 1995 | 26.83 |
| Nov 30, 1995 | 26.82 |
| Nov 29, 1995 | 26.82 |
| Nov 28, 1995 | 26.82 |
| Nov 27, 1995 | 26.80 |
| Nov 24, 1995 | 26.77 |
| Nov 22, 1995 | 26.76 |
| Nov 21, 1995 | 26.74 |
| Nov 20, 1995 | 26.72 |
| Nov 17, 1995 | 26.69 |
| Nov 16, 1995 | 26.66 |
| Nov 15, 1995 | 26.63 |
| Nov 14, 1995 | 26.62 |
| Nov 13, 1995 | 26.60 |
| Nov 10, 1995 | 26.58 |
| Nov 9, 1995 | 26.57 |
| Nov 8, 1995 | 26.57 |
| Nov 7, 1995 | 26.54 |
| Nov 6, 1995 | 26.53 |
| Nov 3, 1995 | 26.53 |
| Nov 2, 1995 | 26.53 |
| Nov 1, 1995 | 26.53 |
| Oct 31, 1995 | 26.53 |
| Oct 30, 1995 | 26.55 |
| Oct 27, 1995 | 26.57 |
| Oct 26, 1995 | 26.58 |
| Oct 25, 1995 | 26.59 |
| Oct 24, 1995 | 26.59 |
| Oct 23, 1995 | 26.60 |
| Oct 20, 1995 | 26.63 |
| Oct 19, 1995 | 26.65 |
| Oct 18, 1995 | 26.67 |
| Oct 17, 1995 | 26.70 |
| Oct 16, 1995 | 26.73 |
| Oct 13, 1995 | 26.76 |
| Oct 12, 1995 | 26.79 |
| Oct 11, 1995 | 26.82 |
| Oct 10, 1995 | 26.87 |
| Oct 9, 1995 | 26.92 |
| Oct 6, 1995 | 26.98 |
| Oct 5, 1995 | 27.04 |
| Oct 4, 1995 | 27.08 |
| Oct 3, 1995 | 27.13 |
| Oct 2, 1995 | 27.18 |
| Sep 29, 1995 | 27.22 |
| Sep 28, 1995 | 27.25 |
| Sep 27, 1995 | 27.29 |
| Sep 26, 1995 | 27.34 |
| Sep 25, 1995 | 27.39 |
| Sep 22, 1995 | 27.42 |
| Sep 21, 1995 | 27.47 |
| Sep 20, 1995 | 27.51 |
| Sep 19, 1995 | 27.54 |
| Sep 18, 1995 | 27.57 |
| Sep 15, 1995 | 27.61 |
| Sep 14, 1995 | 27.63 |
| Sep 13, 1995 | 27.63 |
| Sep 12, 1995 | 27.62 |
| Sep 11, 1995 | 27.62 |
| Sep 8, 1995 | 27.62 |
| Sep 7, 1995 | 27.62 |
| Sep 6, 1995 | 27.62 |
| Sep 5, 1995 | 27.62 |
| Sep 1, 1995 | 27.63 |
| Aug 31, 1995 | 27.64 |
| Aug 30, 1995 | 27.65 |
| Aug 29, 1995 | 27.67 |
| Aug 28, 1995 | 27.68 |
| Aug 25, 1995 | 27.68 |
| Aug 24, 1995 | 27.67 |
| Aug 23, 1995 | 27.65 |
| Aug 22, 1995 | 27.64 |
| Aug 21, 1995 | 27.63 |
| Aug 18, 1995 | 27.62 |
| Aug 17, 1995 | 27.61 |
| Aug 16, 1995 | 27.61 |
| Aug 15, 1995 | 27.62 |
| Aug 14, 1995 | 27.64 |
| Aug 11, 1995 | 27.64 |
| Aug 10, 1995 | 27.64 |
| Aug 9, 1995 | 27.64 |
| Aug 8, 1995 | 27.63 |
| Aug 7, 1995 | 27.59 |
| Aug 4, 1995 | 27.54 |
| Aug 3, 1995 | 27.51 |
| Aug 2, 1995 | 27.48 |
| Aug 1, 1995 | 27.45 |
| Jul 31, 1995 | 27.41 |
| Jul 28, 1995 | 27.37 |
| Jul 27, 1995 | 27.33 |
| Jul 26, 1995 | 27.30 |
| Jul 25, 1995 | 27.27 |
| Jul 24, 1995 | 27.22 |
| Jul 21, 1995 | 27.18 |
| Jul 20, 1995 | 27.14 |
| Jul 19, 1995 | 27.10 |
| Jul 18, 1995 | 27.04 |
| Jul 17, 1995 | 26.98 |
| Jul 14, 1995 | 26.92 |
| Jul 13, 1995 | 26.86 |
| Jul 12, 1995 | 26.78 |
| Jul 11, 1995 | 26.70 |
| Jul 10, 1995 | 26.63 |
| Jul 7, 1995 | 26.53 |
| Jul 6, 1995 | 26.45 |
| Jul 5, 1995 | 26.38 |
| Jul 3, 1995 | 26.34 |
| Jun 30, 1995 | 26.29 |
| Jun 29, 1995 | 26.24 |
| Jun 28, 1995 | 26.19 |
| Jun 27, 1995 | 26.15 |
| Jun 26, 1995 | 26.12 |
| Jun 23, 1995 | 26.08 |
| Jun 22, 1995 | 26.03 |
| Jun 21, 1995 | 25.99 |
| Jun 20, 1995 | 25.96 |
| Jun 19, 1995 | 25.93 |
| Jun 16, 1995 | 25.88 |
| Jun 15, 1995 | 25.85 |
| Jun 14, 1995 | 25.83 |
| Jun 13, 1995 | 25.82 |
| Jun 12, 1995 | 25.80 |
| Jun 9, 1995 | 25.78 |
| Jun 8, 1995 | 25.75 |
| Jun 7, 1995 | 25.72 |
| Jun 6, 1995 | 25.69 |
| Jun 5, 1995 | 25.65 |
| Jun 2, 1995 | 25.61 |
| Jun 1, 1995 | 25.56 |
| May 31, 1995 | 25.53 |
| May 30, 1995 | 25.49 |
| May 26, 1995 | 25.45 |
| May 25, 1995 | 25.43 |
| May 24, 1995 | 25.41 |
| May 23, 1995 | 25.39 |
| May 22, 1995 | 25.35 |
| May 19, 1995 | 25.32 |
| May 18, 1995 | 25.28 |
| May 17, 1995 | 25.24 |
| May 16, 1995 | 25.18 |
| May 15, 1995 | 25.12 |
| May 12, 1995 | 25.08 |
| May 11, 1995 | 25.06 |
| May 10, 1995 | 25.03 |
| May 9, 1995 | 25.00 |
| May 8, 1995 | 24.98 |
| May 5, 1995 | 24.95 |
| May 4, 1995 | 24.93 |
| May 3, 1995 | 24.91 |
| May 2, 1995 | 24.88 |
| May 1, 1995 | 24.86 |
| Apr 28, 1995 | 24.82 |
| Apr 27, 1995 | 24.79 |
| Apr 26, 1995 | 24.76 |
| Apr 25, 1995 | 24.73 |
| Apr 24, 1995 | 24.69 |
| Apr 21, 1995 | 24.64 |
| Apr 20, 1995 | 24.59 |
| Apr 19, 1995 | 24.55 |
| Apr 18, 1995 | 24.50 |
| Apr 17, 1995 | 24.45 |
| Apr 13, 1995 | 24.38 |
| Apr 12, 1995 | 24.32 |
| Apr 11, 1995 | 24.26 |
| Apr 10, 1995 | 24.19 |
| Apr 7, 1995 | 24.13 |
| Apr 6, 1995 | 24.07 |
| Apr 5, 1995 | 24.02 |
| Apr 4, 1995 | 23.96 |
| Apr 3, 1995 | 23.90 |
| Mar 31, 1995 | 23.85 |
| Mar 30, 1995 | 23.79 |
| Mar 29, 1995 | 23.74 |
| Mar 28, 1995 | 23.71 |
| Mar 27, 1995 | 23.67 |
| Mar 24, 1995 | 23.63 |
| Mar 23, 1995 | 23.59 |
| Mar 22, 1995 | 23.55 |
| Mar 21, 1995 | 23.52 |
| Mar 20, 1995 | 23.47 |
| Mar 17, 1995 | 23.44 |
| Mar 16, 1995 | 23.41 |
| Mar 15, 1995 | 23.36 |
| Mar 14, 1995 | 23.31 |
| Mar 13, 1995 | 23.27 |
| Mar 10, 1995 | 23.22 |
| Mar 9, 1995 | 23.18 |
| Mar 8, 1995 | 23.15 |
| Mar 7, 1995 | 23.12 |
| Mar 6, 1995 | 23.10 |
| Mar 3, 1995 | 23.08 |
| Mar 2, 1995 | 23.05 |
| Mar 1, 1995 | 23.02 |
| Feb 28, 1995 | 22.99 |
| Feb 27, 1995 | 22.96 |
| Feb 24, 1995 | 22.92 |
| Feb 23, 1995 | 22.88 |
| Feb 22, 1995 | 22.83 |
| Feb 21, 1995 | 22.79 |
| Feb 17, 1995 | 22.75 |
| Feb 16, 1995 | 22.72 |
| Feb 15, 1995 | 22.70 |
| Feb 14, 1995 | 22.68 |
| Feb 13, 1995 | 22.65 |
| Feb 10, 1995 | 22.62 |
| Feb 9, 1995 | 22.60 |
| Feb 8, 1995 | 22.57 |
| Feb 7, 1995 | 22.55 |
| Feb 6, 1995 | 22.52 |
| Feb 3, 1995 | 22.50 |
| Feb 2, 1995 | 22.48 |
| Feb 1, 1995 | 22.50 |
| Jan 31, 1995 | 22.50 |
| Jan 30, 1995 | 22.51 |
| Jan 27, 1995 | 22.53 |
| Jan 26, 1995 | 22.54 |
| Jan 25, 1995 | 22.55 |
| Jan 24, 1995 | 22.56 |
| Jan 23, 1995 | 22.58 |
| Jan 20, 1995 | 22.60 |
| Jan 19, 1995 | 22.61 |
| Jan 18, 1995 | 22.61 |
| Jan 17, 1995 | 22.62 |
| Jan 16, 1995 | 22.62 |
| Jan 13, 1995 | 22.62 |
| Jan 12, 1995 | 22.63 |
| Jan 11, 1995 | 22.66 |
| Jan 10, 1995 | 22.68 |
| Jan 9, 1995 | 22.68 |
| Jan 6, 1995 | 22.68 |
| Jan 5, 1995 | 22.67 |
| Jan 4, 1995 | 22.68 |
| Jan 3, 1995 | 22.68 |
| Dec 30, 1994 | 22.69 |
| Dec 29, 1994 | 22.70 |
| Dec 28, 1994 | 22.73 |
| Dec 27, 1994 | 22.76 |
| Dec 23, 1994 | 22.79 |
| Dec 22, 1994 | 22.81 |
| Dec 21, 1994 | 22.83 |
| Dec 20, 1994 | 22.83 |
| Dec 19, 1994 | 22.83 |
| Dec 16, 1994 | 22.82 |
| Dec 15, 1994 | 22.81 |
| Dec 14, 1994 | 22.80 |
| Dec 13, 1994 | 22.80 |
| Dec 12, 1994 | 22.81 |
| Dec 9, 1994 | 22.84 |
| Dec 8, 1994 | 22.86 |
| Dec 7, 1994 | 22.89 |
| Dec 6, 1994 | 22.91 |
| Dec 5, 1994 | 22.93 |
| Dec 2, 1994 | 22.94 |
| Dec 1, 1994 | 22.96 |
| Nov 30, 1994 | 22.99 |
| Nov 29, 1994 | 23.02 |
| Nov 28, 1994 | 23.06 |
| Nov 25, 1994 | 23.11 |
| Nov 23, 1994 | 23.16 |
| Nov 22, 1994 | 23.21 |
| Nov 21, 1994 | 23.24 |
| Nov 18, 1994 | 23.25 |
| Nov 17, 1994 | 23.27 |
| Nov 16, 1994 | 23.30 |
| Nov 15, 1994 | 23.32 |
| Nov 14, 1994 | 23.34 |
| Nov 11, 1994 | 23.35 |
| Nov 10, 1994 | 23.38 |
| Nov 9, 1994 | 23.41 |
| Nov 8, 1994 | 23.43 |
| Nov 7, 1994 | 23.46 |
| Nov 4, 1994 | 23.49 |
| Nov 3, 1994 | 23.52 |
| Nov 2, 1994 | 23.54 |
| Nov 1, 1994 | 23.56 |
| Oct 31, 1994 | 23.57 |
| Oct 28, 1994 | 23.57 |
| Oct 27, 1994 | 23.58 |
| Oct 26, 1994 | 23.60 |
| Oct 25, 1994 | 23.64 |
| Oct 24, 1994 | 23.67 |
| Oct 21, 1994 | 23.70 |
| Oct 20, 1994 | 23.72 |
| Oct 19, 1994 | 23.74 |
| Oct 18, 1994 | 23.77 |
| Oct 17, 1994 | 23.78 |
| Oct 14, 1994 | 23.80 |
| Oct 13, 1994 | 23.81 |
| Oct 12, 1994 | 23.84 |
| Oct 11, 1994 | 23.87 |
| Oct 10, 1994 | 23.89 |
| Oct 7, 1994 | 23.92 |
| Oct 6, 1994 | 23.93 |
| Oct 5, 1994 | 23.95 |
| Oct 4, 1994 | 23.96 |
| Oct 3, 1994 | 23.96 |
| Sep 30, 1994 | 23.96 |
| Sep 29, 1994 | 23.92 |
| Sep 28, 1994 | 23.89 |
| Sep 27, 1994 | 23.86 |
| Sep 26, 1994 | 23.83 |
| Sep 23, 1994 | 23.78 |
| Sep 22, 1994 | 23.75 |
| Sep 21, 1994 | 23.72 |
| Sep 20, 1994 | 23.69 |
| Sep 19, 1994 | 23.65 |
| Sep 16, 1994 | 23.59 |
| Sep 15, 1994 | 23.53 |
| Sep 14, 1994 | 23.46 |
| Sep 13, 1994 | 23.40 |
| Sep 12, 1994 | 23.35 |
| Sep 9, 1994 | 23.30 |
| Sep 8, 1994 | 23.25 |
| Sep 7, 1994 | 23.19 |
| Sep 6, 1994 | 23.13 |
| Sep 2, 1994 | 23.07 |
| Sep 1, 1994 | 23.01 |
| Aug 31, 1994 | 22.94 |
| Aug 30, 1994 | 22.87 |
| Aug 29, 1994 | 22.79 |
| Aug 26, 1994 | 22.73 |
| Aug 25, 1994 | 22.66 |
| Aug 24, 1994 | 22.59 |
| Aug 23, 1994 | 22.53 |
| Aug 22, 1994 | 22.47 |
| Aug 19, 1994 | 22.41 |
| Aug 18, 1994 | 22.35 |
| Aug 17, 1994 | 22.30 |
| Aug 16, 1994 | 22.25 |
| Aug 15, 1994 | 22.19 |
| Aug 12, 1994 | 22.15 |
| Aug 11, 1994 | 22.09 |
| Aug 10, 1994 | 22.04 |
| Aug 9, 1994 | 21.99 |
| Aug 8, 1994 | 21.93 |
| Aug 5, 1994 | 21.87 |
| Aug 4, 1994 | 21.80 |
| Aug 3, 1994 | 21.72 |
| Aug 2, 1994 | 21.64 |
| Aug 1, 1994 | 21.56 |
| Jul 29, 1994 | 21.51 |
| Jul 28, 1994 | 21.45 |
| Jul 27, 1994 | 21.41 |
| Jul 26, 1994 | 21.35 |
| Jul 25, 1994 | 21.29 |
| Jul 22, 1994 | 21.23 |
| Jul 21, 1994 | 21.18 |
| Jul 20, 1994 | 21.15 |
| Jul 19, 1994 | 21.12 |
| Jul 18, 1994 | 21.10 |
| Jul 15, 1994 | 21.09 |
| Jul 14, 1994 | 21.08 |
| Jul 13, 1994 | 21.07 |
| Jul 12, 1994 | 21.07 |
| Jul 11, 1994 | 21.07 |
| Jul 8, 1994 | 21.06 |
| Jul 7, 1994 | 21.07 |
| Jul 6, 1994 | 21.08 |
| Jul 5, 1994 | 21.09 |
| Jul 1, 1994 | 21.11 |
| Jun 30, 1994 | 21.12 |
| Jun 29, 1994 | 21.12 |
| Jun 28, 1994 | 21.13 |
| Jun 27, 1994 | 21.15 |
| Jun 24, 1994 | 21.17 |
| Jun 23, 1994 | 21.20 |
| Jun 22, 1994 | 21.23 |
| Jun 21, 1994 | 21.26 |
| Jun 20, 1994 | 21.29 |
| Jun 17, 1994 | 21.32 |
| Jun 16, 1994 | 21.35 |
| Jun 15, 1994 | 21.37 |
| Jun 14, 1994 | 21.38 |
| Jun 13, 1994 | 21.39 |
| Jun 10, 1994 | 21.42 |
| Jun 9, 1994 | 21.45 |
| Jun 8, 1994 | 21.50 |
| Jun 7, 1994 | 21.55 |
| Jun 6, 1994 | 21.61 |
| Jun 3, 1994 | 21.67 |
| Jun 2, 1994 | 21.72 |
| Jun 1, 1994 | 21.77 |
| May 31, 1994 | 21.83 |
| May 27, 1994 | 21.89 |
| May 26, 1994 | 21.94 |
| May 25, 1994 | 21.99 |
| May 24, 1994 | 22.04 |
| May 23, 1994 | 22.09 |
| May 20, 1994 | 22.14 |
| May 19, 1994 | 22.19 |
| May 18, 1994 | 22.22 |
| May 17, 1994 | 22.26 |
| May 16, 1994 | 22.30 |
| May 13, 1994 | 22.37 |
| May 12, 1994 | 22.43 |
| May 11, 1994 | 22.50 |
| May 10, 1994 | 22.58 |
| May 9, 1994 | 22.65 |
| May 6, 1994 | 22.70 |
| May 5, 1994 | 22.78 |
| May 4, 1994 | 22.85 |
| May 3, 1994 | 22.92 |
| May 2, 1994 | 22.98 |
| Apr 29, 1994 | 23.03 |
| Apr 28, 1994 | 23.08 |
| Apr 26, 1994 | 23.13 |
| Apr 25, 1994 | 23.18 |
| Apr 22, 1994 | 23.24 |
| Apr 21, 1994 | 23.30 |
| Apr 20, 1994 | 23.35 |
| Apr 19, 1994 | 23.40 |
| Apr 18, 1994 | 23.46 |
| Apr 15, 1994 | 23.51 |
| Apr 14, 1994 | 23.56 |
| Apr 13, 1994 | 23.60 |
| Apr 12, 1994 | 23.65 |
| Apr 11, 1994 | 23.68 |
| Apr 8, 1994 | 23.71 |
| Apr 7, 1994 | 23.74 |
| Apr 6, 1994 | 23.78 |
| Apr 5, 1994 | 23.80 |
| Apr 4, 1994 | 23.84 |
| Mar 31, 1994 | 23.88 |
| Mar 30, 1994 | 23.92 |
| Mar 29, 1994 | 23.95 |
| Mar 28, 1994 | 23.97 |
| Mar 25, 1994 | 23.98 |
| Mar 24, 1994 | 23.96 |
| Mar 23, 1994 | 23.94 |
| Mar 22, 1994 | 23.93 |
| Mar 21, 1994 | 23.90 |
| Mar 18, 1994 | 23.88 |
| Mar 17, 1994 | 23.86 |
| Mar 16, 1994 | 23.83 |
| Mar 15, 1994 | 23.80 |
| Mar 14, 1994 | 23.78 |
| Mar 11, 1994 | 23.76 |
| Mar 10, 1994 | 23.74 |
| Mar 9, 1994 | 23.72 |
| Mar 8, 1994 | 23.71 |
| Mar 7, 1994 | 23.70 |
| Mar 4, 1994 | 23.69 |
| Mar 3, 1994 | 23.68 |
| Mar 2, 1994 | 23.67 |
| Mar 1, 1994 | 23.66 |
| Feb 28, 1994 | 23.64 |
| Feb 25, 1994 | 23.62 |
| Feb 24, 1994 | 23.60 |
| Feb 23, 1994 | 23.59 |
| Feb 22, 1994 | 23.56 |
| Feb 18, 1994 | 23.51 |
| Feb 17, 1994 | 23.48 |
| Feb 16, 1994 | 23.44 |
| Feb 15, 1994 | 23.40 |
| Feb 14, 1994 | 23.36 |
| Feb 11, 1994 | 23.33 |
| Feb 10, 1994 | 23.30 |
| Feb 9, 1994 | 23.26 |
| Feb 8, 1994 | 23.20 |
| Feb 7, 1994 | 23.15 |
| Feb 4, 1994 | 23.10 |
| Feb 3, 1994 | 23.06 |
| Feb 2, 1994 | 23.00 |
| Feb 1, 1994 | 22.94 |
| Jan 31, 1994 | 22.88 |
| Jan 28, 1994 | 22.82 |
| Jan 27, 1994 | 22.76 |
| Jan 26, 1994 | 22.72 |
| Jan 25, 1994 | 22.68 |
| Jan 24, 1994 | 22.63 |
| Jan 21, 1994 | 22.58 |
| Jan 20, 1994 | 22.53 |
| Jan 19, 1994 | 22.46 |
| Jan 18, 1994 | 22.40 |
| Jan 17, 1994 | 22.34 |
| Jan 14, 1994 | 22.29 |
| Jan 13, 1994 | 22.25 |
| Jan 12, 1994 | 22.22 |
| Jan 11, 1994 | 22.18 |
| Jan 10, 1994 | 22.13 |
| Jan 7, 1994 | 22.09 |
| Jan 6, 1994 | 22.04 |
| Jan 5, 1994 | 21.99 |
| Jan 4, 1994 | 21.93 |
| Jan 3, 1994 | 21.88 |
| Dec 31, 1993 | 21.82 |
| Dec 30, 1993 | 21.78 |
| Dec 29, 1993 | 21.74 |
| Dec 28, 1993 | 21.70 |
| Dec 27, 1993 | 21.64 |
| Dec 23, 1993 | 21.58 |
| Dec 22, 1993 | 21.52 |
| Dec 21, 1993 | 21.47 |
| Dec 20, 1993 | 21.42 |
| Dec 17, 1993 | 21.35 |
| Dec 16, 1993 | 21.29 |
| Dec 15, 1993 | 21.22 |
| Dec 14, 1993 | 21.15 |
| Dec 13, 1993 | 21.08 |
| Dec 10, 1993 | 21.01 |
| Dec 9, 1993 | 20.95 |
| Dec 8, 1993 | 20.89 |
| Dec 7, 1993 | 20.83 |
| Dec 6, 1993 | 20.77 |
| Dec 3, 1993 | 20.70 |
| Dec 2, 1993 | 20.63 |
| Dec 1, 1993 | 20.57 |
| Nov 30, 1993 | 20.51 |
| Nov 29, 1993 | 20.46 |
| Nov 26, 1993 | 20.43 |
| Nov 24, 1993 | 20.40 |
| Nov 23, 1993 | 20.38 |
| Nov 22, 1993 | 20.35 |
| Nov 19, 1993 | 20.33 |
| Nov 18, 1993 | 20.30 |
| Nov 17, 1993 | 20.28 |
| Nov 16, 1993 | 20.26 |
| Nov 15, 1993 | 20.24 |
| Nov 12, 1993 | 20.22 |
| Nov 11, 1993 | 20.21 |
| Nov 10, 1993 | 20.20 |
| Nov 9, 1993 | 20.20 |
| Nov 8, 1993 | 20.22 |
| Nov 5, 1993 | 20.24 |
| Nov 4, 1993 | 20.26 |
| Nov 3, 1993 | 20.28 |
| Nov 2, 1993 | 20.29 |
| Nov 1, 1993 | 20.29 |
| Oct 29, 1993 | 20.29 |
| Oct 28, 1993 | 20.30 |
| Oct 27, 1993 | 20.33 |
| Oct 26, 1993 | 20.34 |
| Oct 25, 1993 | 20.36 |
| Oct 22, 1993 | 20.38 |
| Oct 21, 1993 | 20.39 |
| Oct 20, 1993 | 20.41 |
| Oct 19, 1993 | 20.43 |
| Oct 18, 1993 | 20.44 |
| Oct 15, 1993 | 20.45 |
| Oct 14, 1993 | 20.45 |
| Oct 13, 1993 | 20.46 |
| Oct 12, 1993 | 20.47 |
| Oct 11, 1993 | 20.48 |
| Oct 8, 1993 | 20.48 |
| Oct 7, 1993 | 20.50 |
| Oct 6, 1993 | 20.54 |
| Oct 5, 1993 | 20.58 |
| Oct 4, 1993 | 20.62 |
| Oct 1, 1993 | 20.64 |
| Sep 30, 1993 | 20.66 |
| Sep 29, 1993 | 20.70 |
| Sep 28, 1993 | 20.74 |
| Sep 27, 1993 | 20.77 |
| Sep 24, 1993 | 20.80 |
| Sep 23, 1993 | 20.85 |
| Sep 22, 1993 | 20.88 |
| Sep 21, 1993 | 20.91 |
| Sep 20, 1993 | 20.94 |
| Sep 17, 1993 | 20.95 |
| Sep 16, 1993 | 20.94 |
| Sep 15, 1993 | 20.94 |
| Sep 14, 1993 | 20.91 |
| Sep 13, 1993 | 20.91 |
| Sep 10, 1993 | 20.91 |
| Sep 9, 1993 | 20.90 |
| Sep 8, 1993 | 20.87 |
| Sep 7, 1993 | 20.85 |
| Sep 3, 1993 | 20.83 |
| Sep 2, 1993 | 20.81 |
| Sep 1, 1993 | 20.79 |
| Aug 31, 1993 | 20.77 |
| Aug 30, 1993 | 20.74 |
| Aug 27, 1993 | 20.70 |
| Aug 26, 1993 | 20.68 |
| Aug 25, 1993 | 20.65 |
| Aug 24, 1993 | 20.62 |
| Aug 23, 1993 | 20.60 |
| Aug 20, 1993 | 20.58 |
| Aug 19, 1993 | 20.57 |
| Aug 18, 1993 | 20.56 |
| Aug 17, 1993 | 20.53 |
| Aug 16, 1993 | 20.53 |
| Aug 13, 1993 | 20.53 |
| Aug 12, 1993 | 20.55 |
| Aug 11, 1993 | 20.58 |
| Aug 10, 1993 | 20.59 |
| Aug 9, 1993 | 20.60 |
| Aug 6, 1993 | 20.61 |
| Aug 5, 1993 | 20.64 |
| Aug 4, 1993 | 20.67 |
| Aug 3, 1993 | 20.70 |
| Aug 2, 1993 | 20.73 |
| Jul 30, 1993 | 20.76 |
| Jul 29, 1993 | 20.81 |
| Jul 28, 1993 | 20.83 |
| Jul 27, 1993 | 20.84 |
| Jul 26, 1993 | 20.85 |
| Jul 23, 1993 | 20.85 |
| Jul 22, 1993 | 20.88 |
| Jul 21, 1993 | 20.90 |
| Jul 20, 1993 | 20.91 |
| Jul 19, 1993 | 20.92 |
| Jul 16, 1993 | 20.93 |
| Jul 15, 1993 | 20.94 |
| Jul 14, 1993 | 20.96 |
| Jul 13, 1993 | 20.99 |
| Jul 12, 1993 | 21.01 |
| Jul 9, 1993 | 21.03 |
| Jul 8, 1993 | 21.07 |
| Jul 7, 1993 | 21.10 |
| Jul 6, 1993 | 21.13 |
| Jul 2, 1993 | 21.18 |
| Jul 1, 1993 | 21.22 |
| Jun 30, 1993 | 21.24 |
| Jun 29, 1993 | 21.27 |
| Jun 28, 1993 | 21.32 |
| Jun 25, 1993 | 21.37 |
| Jun 24, 1993 | 21.40 |
| Jun 23, 1993 | 21.42 |
| Jun 22, 1993 | 21.45 |
| Jun 21, 1993 | 21.47 |
| Jun 18, 1993 | 21.48 |
| Jun 17, 1993 | 21.49 |
| Jun 16, 1993 | 21.50 |
| Jun 15, 1993 | 21.53 |
| Jun 14, 1993 | 21.54 |
| Jun 11, 1993 | 21.56 |
| Jun 10, 1993 | 21.58 |
| Jun 9, 1993 | 21.60 |
| Jun 8, 1993 | 21.63 |
| Jun 7, 1993 | 21.65 |
| Jun 4, 1993 | 21.68 |
| Jun 3, 1993 | 21.70 |
| Jun 2, 1993 | 21.71 |
| Jun 1, 1993 | 21.71 |
| May 28, 1993 | 21.73 |
| May 27, 1993 | 21.74 |
| May 26, 1993 | 21.75 |
| May 25, 1993 | 21.76 |
| May 24, 1993 | 21.78 |
| May 21, 1993 | 21.78 |
| May 20, 1993 | 21.80 |
| May 19, 1993 | 21.82 |
| May 18, 1993 | 21.83 |
| May 17, 1993 | 21.84 |
| May 14, 1993 | 21.85 |
| May 13, 1993 | 21.86 |
| May 12, 1993 | 21.88 |
| May 11, 1993 | 21.88 |
| May 10, 1993 | 21.87 |
| May 7, 1993 | 21.88 |
| May 6, 1993 | 21.90 |
| May 5, 1993 | 21.91 |
| May 4, 1993 | 21.90 |
| May 3, 1993 | 21.88 |
| Apr 30, 1993 | 21.87 |
| Apr 29, 1993 | 21.86 |
| Apr 28, 1993 | 21.85 |
| Apr 27, 1993 | 21.85 |
| Apr 26, 1993 | 21.87 |
| Apr 23, 1993 | 21.91 |
| Apr 22, 1993 | 21.92 |
| Apr 21, 1993 | 21.93 |
| Apr 20, 1993 | 21.97 |
| Apr 19, 1993 | 22.03 |
| Apr 16, 1993 | 22.06 |
| Apr 15, 1993 | 22.07 |
| Apr 14, 1993 | 22.08 |
| Apr 13, 1993 | 22.11 |
| Apr 12, 1993 | 22.12 |
| Apr 8, 1993 | 22.13 |
| Apr 7, 1993 | 22.17 |
| Apr 6, 1993 | 22.20 |
| Apr 5, 1993 | 22.23 |
| Apr 2, 1993 | 22.22 |
| Apr 1, 1993 | 22.25 |
| Mar 31, 1993 | 22.27 |
| Mar 30, 1993 | 22.28 |
| Mar 29, 1993 | 22.30 |
| Mar 26, 1993 | 22.32 |
| Mar 25, 1993 | 22.33 |
| Mar 24, 1993 | 22.33 |
| Mar 23, 1993 | 22.35 |
| Mar 22, 1993 | 22.38 |
| Mar 19, 1993 | 22.41 |
| Mar 18, 1993 | 22.44 |
| Mar 17, 1993 | 22.47 |
| Mar 16, 1993 | 22.50 |
| Mar 15, 1993 | 22.53 |
| Mar 12, 1993 | 22.55 |
| Mar 11, 1993 | 22.57 |
| Mar 10, 1993 | 22.57 |
| Mar 9, 1993 | 22.57 |
| Mar 8, 1993 | 22.57 |
| Mar 5, 1993 | 22.57 |
| Mar 4, 1993 | 22.58 |
| Mar 3, 1993 | 22.61 |
| Mar 2, 1993 | 22.64 |
| Mar 1, 1993 | 22.69 |
| Feb 26, 1993 | 22.72 |
| Feb 25, 1993 | 22.74 |
| Feb 24, 1993 | 22.76 |
| Feb 23, 1993 | 22.78 |
| Feb 22, 1993 | 22.81 |
| Feb 19, 1993 | 22.86 |
| Feb 18, 1993 | 22.91 |
| Feb 17, 1993 | 22.95 |
| Feb 16, 1993 | 23.00 |
| Feb 12, 1993 | 23.05 |
| Feb 11, 1993 | 23.08 |
| Feb 10, 1993 | 23.11 |
| Feb 9, 1993 | 23.13 |
| Feb 8, 1993 | 23.15 |
| Feb 5, 1993 | 23.17 |
| Feb 4, 1993 | 23.16 |
| Feb 3, 1993 | 23.16 |
| Feb 2, 1993 | 23.16 |
| Feb 1, 1993 | 23.17 |
| Jan 29, 1993 | 23.18 |
| Jan 28, 1993 | 23.20 |
| Jan 27, 1993 | 23.24 |
| Jan 26, 1993 | 23.28 |
| Jan 25, 1993 | 23.32 |
| Jan 22, 1993 | 23.36 |
| Jan 21, 1993 | 23.41 |
| Jan 20, 1993 | 23.44 |
| Jan 19, 1993 | 23.48 |
| Jan 18, 1993 | 23.50 |
| Jan 15, 1993 | 23.52 |
| Jan 14, 1993 | 23.54 |
| Jan 13, 1993 | 23.56 |
| Jan 12, 1993 | 23.58 |
| Jan 11, 1993 | 23.59 |
| Jan 8, 1993 | 23.59 |
| Jan 7, 1993 | 23.58 |
| Jan 6, 1993 | 23.56 |
| Jan 5, 1993 | 23.54 |
| Jan 4, 1993 | 23.52 |
| Dec 31, 1992 | 23.50 |
| Dec 30, 1992 | 23.49 |
| Dec 29, 1992 | 23.48 |
| Dec 28, 1992 | 23.47 |
| Dec 24, 1992 | 23.44 |
| Dec 23, 1992 | 23.42 |
| Dec 22, 1992 | 23.39 |
| Dec 21, 1992 | 23.37 |
| Dec 18, 1992 | 23.33 |
| Dec 17, 1992 | 23.28 |
| Dec 16, 1992 | 23.24 |
| Dec 15, 1992 | 23.21 |
| Dec 14, 1992 | 23.19 |
| Dec 11, 1992 | 23.17 |
| Dec 10, 1992 | 23.15 |
| Dec 9, 1992 | 23.13 |
| Dec 8, 1992 | 23.10 |
| Dec 7, 1992 | 23.07 |
| Dec 4, 1992 | 23.04 |
| Dec 3, 1992 | 23.00 |
| Dec 2, 1992 | 22.95 |
| Dec 1, 1992 | 22.91 |
| Nov 30, 1992 | 22.88 |
| Nov 27, 1992 | 22.85 |
| Nov 25, 1992 | 22.83 |
| Nov 24, 1992 | 22.80 |
| Nov 23, 1992 | 22.78 |
| Nov 20, 1992 | 22.80 |
| Nov 19, 1992 | 22.79 |
| Nov 18, 1992 | 22.79 |
| Nov 17, 1992 | 22.77 |
| Nov 16, 1992 | 22.75 |
| Nov 13, 1992 | 22.71 |
| Nov 12, 1992 | 22.67 |
| Nov 11, 1992 | 22.61 |
| Nov 10, 1992 | 22.56 |
| Nov 9, 1992 | 22.49 |
| Nov 6, 1992 | 22.44 |
| Nov 5, 1992 | 22.37 |
| Nov 4, 1992 | 22.30 |
| Nov 3, 1992 | 22.23 |
| Nov 2, 1992 | 22.16 |
| Oct 30, 1992 | 22.10 |
| Oct 29, 1992 | 22.06 |
| Oct 28, 1992 | 22.01 |
| Oct 27, 1992 | 21.97 |
| Oct 26, 1992 | 21.92 |
| Oct 23, 1992 | 21.88 |
| Oct 22, 1992 | 21.83 |
| Oct 21, 1992 | 21.80 |
| Oct 20, 1992 | 21.76 |
| Oct 19, 1992 | 21.71 |
| Oct 16, 1992 | 21.68 |
| Oct 15, 1992 | 21.66 |
| Oct 14, 1992 | 21.65 |
| Oct 13, 1992 | 21.64 |
| Oct 12, 1992 | 21.63 |
| Oct 9, 1992 | 21.63 |
| Oct 8, 1992 | 21.62 |
| Oct 7, 1992 | 21.62 |
| Oct 6, 1992 | 21.59 |
| Oct 5, 1992 | 21.58 |
| Oct 2, 1992 | 21.55 |
| Oct 1, 1992 | 21.52 |
| Sep 30, 1992 | 21.50 |
| Sep 29, 1992 | 21.48 |
| Sep 28, 1992 | 21.46 |
| Sep 25, 1992 | 21.42 |
| Sep 24, 1992 | 21.40 |
| Sep 23, 1992 | 21.37 |
| Sep 22, 1992 | 21.35 |
| Sep 21, 1992 | 21.32 |
| Sep 18, 1992 | 21.29 |
| Sep 17, 1992 | 21.26 |
| Sep 16, 1992 | 21.22 |
| Sep 15, 1992 | 21.18 |
| Sep 14, 1992 | 21.15 |
| Sep 11, 1992 | 21.10 |
| Sep 10, 1992 | 21.09 |
| Sep 9, 1992 | 21.06 |
| Sep 8, 1992 | 21.05 |
| Sep 4, 1992 | 21.03 |
| Sep 3, 1992 | 21.03 |
| Sep 2, 1992 | 20.99 |
| Sep 1, 1992 | 20.97 |
| Aug 31, 1992 | 20.97 |
| Aug 28, 1992 | 20.97 |
| Aug 27, 1992 | 20.97 |
| Aug 26, 1992 | 20.99 |
| Aug 25, 1992 | 21.02 |
| Aug 24, 1992 | 21.07 |
| Aug 21, 1992 | 21.12 |
| Aug 20, 1992 | 21.13 |
| Aug 19, 1992 | 21.14 |
| Aug 18, 1992 | 21.16 |
| Aug 17, 1992 | 21.19 |
| Aug 14, 1992 | 21.22 |
| Aug 13, 1992 | 21.26 |
| Aug 12, 1992 | 21.31 |
| Aug 11, 1992 | 21.36 |
| Aug 10, 1992 | 21.41 |
| Aug 7, 1992 | 21.46 |
| Aug 6, 1992 | 21.50 |
| Aug 5, 1992 | 21.53 |
| Aug 4, 1992 | 21.57 |
| Aug 3, 1992 | 21.62 |
| Jul 31, 1992 | 21.66 |
| Jul 30, 1992 | 21.71 |
| Jul 29, 1992 | 21.77 |
| Jul 28, 1992 | 21.81 |
| Jul 27, 1992 | 21.87 |
| Jul 24, 1992 | 21.92 |
| Jul 23, 1992 | 22.00 |
| Jul 22, 1992 | 22.07 |
| Jul 21, 1992 | 22.12 |
| Jul 20, 1992 | 22.17 |
| Jul 17, 1992 | 22.22 |
| Jul 16, 1992 | 22.29 |
| Jul 15, 1992 | 22.35 |
| Jul 14, 1992 | 22.42 |
| Jul 13, 1992 | 22.47 |
| Jul 10, 1992 | 22.52 |
| Jul 9, 1992 | 22.57 |
| Jul 8, 1992 | 22.62 |
| Jul 7, 1992 | 22.68 |
| Jul 6, 1992 | 22.72 |
| Jul 2, 1992 | 22.76 |
| Jul 1, 1992 | 22.81 |
| Jun 30, 1992 | 22.85 |
| Jun 29, 1992 | 22.92 |
| Jun 26, 1992 | 22.96 |
| Jun 25, 1992 | 23.00 |
| Jun 24, 1992 | 23.02 |
| Jun 23, 1992 | 23.06 |
| Jun 22, 1992 | 23.08 |
| Jun 19, 1992 | 23.07 |
| Jun 18, 1992 | 23.06 |
| Jun 17, 1992 | 23.05 |
| Jun 16, 1992 | 23.04 |
| Jun 15, 1992 | 23.01 |
| Jun 12, 1992 | 22.97 |
| Jun 11, 1992 | 22.94 |
| Jun 10, 1992 | 22.93 |
| Jun 9, 1992 | 22.92 |
| Jun 8, 1992 | 22.90 |
| Jun 5, 1992 | 22.89 |
| Jun 4, 1992 | 22.88 |
| Jun 3, 1992 | 22.89 |
| Jun 2, 1992 | 22.88 |
| Jun 1, 1992 | 22.87 |
| May 29, 1992 | 22.85 |
| May 28, 1992 | 22.81 |
| May 27, 1992 | 22.77 |
| May 26, 1992 | 22.74 |
| May 22, 1992 | 22.71 |
| May 21, 1992 | 22.66 |
| May 20, 1992 | 22.62 |
| May 19, 1992 | 22.57 |
| May 18, 1992 | 22.53 |
| May 15, 1992 | 22.49 |
| May 14, 1992 | 22.45 |
| May 13, 1992 | 22.41 |
| May 12, 1992 | 22.35 |
| May 11, 1992 | 22.31 |
| May 8, 1992 | 22.26 |
| May 7, 1992 | 22.22 |
| May 6, 1992 | 22.17 |
| May 5, 1992 | 22.11 |
| May 4, 1992 | 22.06 |
| May 1, 1992 | 22.01 |
| Apr 30, 1992 | 21.97 |
| Apr 29, 1992 | 21.92 |
| Apr 28, 1992 | 21.86 |
| Apr 27, 1992 | 21.81 |
| Apr 24, 1992 | 21.75 |
| Apr 23, 1992 | 21.68 |
| Apr 22, 1992 | 21.61 |
| Apr 21, 1992 | 21.52 |
| Apr 20, 1992 | 21.43 |
| Apr 16, 1992 | 21.33 |
| Apr 15, 1992 | 21.26 |
| Apr 14, 1992 | 21.19 |
| Apr 13, 1992 | 21.13 |
| Apr 10, 1992 | 21.08 |
| Apr 9, 1992 | 21.04 |
| Apr 8, 1992 | 21.03 |
| Apr 7, 1992 | 21.02 |
| Apr 6, 1992 | 21.00 |
| Apr 3, 1992 | 20.98 |
| Apr 2, 1992 | 20.98 |
| Apr 1, 1992 | 20.96 |
| Mar 31, 1992 | 20.93 |
| Mar 30, 1992 | 20.90 |
| Mar 27, 1992 | 20.88 |
| Mar 26, 1992 | 20.85 |
| Mar 25, 1992 | 20.80 |
| Mar 24, 1992 | 20.75 |
| Mar 23, 1992 | 20.69 |
| Mar 20, 1992 | 20.64 |
| Mar 19, 1992 | 20.60 |
| Mar 18, 1992 | 20.55 |
| Mar 17, 1992 | 20.50 |
| Mar 16, 1992 | 20.46 |
| Mar 13, 1992 | 20.42 |
| Mar 12, 1992 | 20.37 |
| Mar 11, 1992 | 20.31 |
| Mar 10, 1992 | 20.24 |
| Mar 9, 1992 | 20.16 |
| Mar 6, 1992 | 20.09 |
| Mar 5, 1992 | 20.01 |
| Mar 4, 1992 | 19.93 |
| Mar 3, 1992 | 19.83 |
| Mar 2, 1992 | 19.72 |
| Feb 28, 1992 | 19.63 |
| Feb 27, 1992 | 19.54 |
| Feb 26, 1992 | 19.45 |
| Feb 25, 1992 | 19.36 |
| Feb 24, 1992 | 19.28 |
| Feb 21, 1992 | 19.20 |
| Feb 20, 1992 | 19.12 |
| Feb 19, 1992 | 19.03 |
| Feb 18, 1992 | 18.95 |
| Feb 14, 1992 | 18.88 |
| Feb 13, 1992 | 18.80 |
| Feb 12, 1992 | 18.74 |
| Feb 11, 1992 | 18.67 |
| Feb 10, 1992 | 18.61 |
| Feb 7, 1992 | 18.54 |
| Feb 6, 1992 | 18.48 |
| Feb 5, 1992 | 18.41 |
| Feb 4, 1992 | 18.35 |
| Feb 3, 1992 | 18.29 |
| Jan 31, 1992 | 18.23 |
| Jan 30, 1992 | 18.17 |
| Jan 29, 1992 | 18.11 |
| Jan 28, 1992 | 18.05 |
| Jan 27, 1992 | 18.01 |
| Jan 24, 1992 | 17.97 |
| Jan 23, 1992 | 17.93 |
| Jan 22, 1992 | 17.86 |
| Jan 21, 1992 | 17.80 |
| Jan 20, 1992 | 17.74 |
| Jan 17, 1992 | 17.68 |
| Jan 16, 1992 | 17.62 |
| Jan 15, 1992 | 17.56 |
| Jan 14, 1992 | 17.51 |
| Jan 13, 1992 | 17.46 |
| Jan 10, 1992 | 17.41 |
| Jan 9, 1992 | 17.35 |
| Jan 8, 1992 | 17.28 |
| Jan 7, 1992 | 17.23 |
| Jan 6, 1992 | 17.19 |
| Jan 3, 1992 | 17.16 |
| Jan 2, 1992 | 17.13 |
| Dec 31, 1991 | 17.12 |
| Dec 30, 1991 | 17.11 |
| Dec 27, 1991 | 17.11 |
| Dec 26, 1991 | 17.12 |
| Dec 24, 1991 | 17.11 |
| Dec 23, 1991 | 17.11 |
| Dec 20, 1991 | 17.11 |
| Dec 19, 1991 | 17.11 |
| Dec 18, 1991 | 17.12 |
| Dec 17, 1991 | 17.11 |
| Dec 16, 1991 | 17.10 |
| Dec 13, 1991 | 17.10 |
| Dec 12, 1991 | 17.10 |
| Dec 11, 1991 | 17.09 |
| Dec 10, 1991 | 17.09 |
| Dec 9, 1991 | 17.08 |
| Dec 6, 1991 | 17.06 |
| Dec 5, 1991 | 17.05 |
| Dec 4, 1991 | 17.03 |
| Dec 3, 1991 | 17.01 |
| Dec 2, 1991 | 16.99 |
| Nov 29, 1991 | 16.98 |
| Nov 27, 1991 | 16.99 |
| Nov 26, 1991 | 16.99 |
| Nov 25, 1991 | 16.99 |
| Nov 22, 1991 | 17.00 |
| Nov 21, 1991 | 17.01 |
| Nov 20, 1991 | 17.01 |
| Nov 19, 1991 | 17.01 |
| Nov 18, 1991 | 17.01 |
| Nov 15, 1991 | 17.00 |
| Nov 14, 1991 | 17.00 |
| Nov 13, 1991 | 16.98 |
| Nov 12, 1991 | 16.96 |
| Nov 11, 1991 | 16.93 |
| Nov 8, 1991 | 16.93 |
| Nov 7, 1991 | 16.93 |
| Nov 6, 1991 | 16.93 |
| Nov 5, 1991 | 16.94 |
| Nov 4, 1991 | 16.95 |
| Nov 1, 1991 | 16.95 |
| Oct 31, 1991 | 16.94 |
| Oct 30, 1991 | 16.93 |
| Oct 29, 1991 | 16.91 |
| Oct 28, 1991 | 16.88 |
| Oct 25, 1991 | 16.86 |
| Oct 24, 1991 | 16.85 |
| Oct 23, 1991 | 16.83 |
| Oct 22, 1991 | 16.80 |
| Oct 21, 1991 | 16.78 |
| Oct 18, 1991 | 16.76 |
| Oct 17, 1991 | 16.73 |
| Oct 16, 1991 | 16.71 |
| Oct 15, 1991 | 16.68 |
| Oct 14, 1991 | 16.65 |
| Oct 11, 1991 | 16.64 |
| Oct 10, 1991 | 16.63 |
| Oct 9, 1991 | 16.63 |
| Oct 8, 1991 | 16.63 |
| Oct 7, 1991 | 16.63 |
| Oct 4, 1991 | 16.61 |
| Oct 3, 1991 | 16.58 |
| Oct 2, 1991 | 16.56 |
| Oct 1, 1991 | 16.54 |
| Sep 30, 1991 | 16.52 |
| Sep 27, 1991 | 16.51 |
| Sep 26, 1991 | 16.52 |
| Sep 25, 1991 | 16.52 |
| Sep 24, 1991 | 16.54 |
| Sep 23, 1991 | 16.55 |
| Sep 20, 1991 | 16.56 |
| Sep 19, 1991 | 16.57 |
| Sep 18, 1991 | 16.58 |
| Sep 17, 1991 | 16.59 |
| Sep 16, 1991 | 16.60 |
| Sep 13, 1991 | 16.61 |
| Sep 12, 1991 | 16.62 |
| Sep 11, 1991 | 16.63 |
| Sep 10, 1991 | 16.64 |
| Sep 9, 1991 | 16.65 |
| Sep 6, 1991 | 16.65 |
| Sep 5, 1991 | 16.65 |
| Sep 4, 1991 | 16.66 |
| Sep 3, 1991 | 16.67 |
| Aug 30, 1991 | 16.68 |
| Aug 29, 1991 | 16.69 |
| Aug 28, 1991 | 16.69 |
| Aug 27, 1991 | 16.69 |
| Aug 26, 1991 | 16.69 |
| Aug 23, 1991 | 16.70 |
| Aug 22, 1991 | 16.70 |
| Aug 21, 1991 | 16.71 |
| Aug 20, 1991 | 16.73 |
| Aug 19, 1991 | 16.77 |
| Aug 16, 1991 | 16.81 |
| Aug 15, 1991 | 16.85 |
| Aug 14, 1991 | 16.89 |
| Aug 13, 1991 | 16.93 |
| Aug 12, 1991 | 16.97 |
| Aug 9, 1991 | 17.00 |
| Aug 8, 1991 | 17.02 |
| Aug 7, 1991 | 17.03 |
| Aug 6, 1991 | 17.04 |
| Aug 5, 1991 | 17.05 |
| Aug 2, 1991 | 17.05 |
| Aug 1, 1991 | 17.06 |
| Jul 31, 1991 | 17.05 |
| Jul 30, 1991 | 17.05 |
| Jul 29, 1991 | 17.04 |
| Jul 26, 1991 | 17.05 |
| Jul 25, 1991 | 17.07 |
| Jul 24, 1991 | 17.08 |
| Jul 23, 1991 | 17.10 |
| Jul 22, 1991 | 17.12 |
| Jul 19, 1991 | 17.13 |
| Jul 18, 1991 | 17.13 |
| Jul 17, 1991 | 17.11 |
| Jul 16, 1991 | 17.09 |
| Jul 15, 1991 | 17.08 |
| Jul 12, 1991 | 17.06 |
| Jul 11, 1991 | 17.04 |
| Jul 10, 1991 | 17.02 |
| Jul 9, 1991 | 17.00 |
| Jul 8, 1991 | 16.97 |
| Jul 5, 1991 | 16.94 |
| Jul 3, 1991 | 16.92 |
| Jul 2, 1991 | 16.89 |
| Jul 1, 1991 | 16.87 |
| Jun 28, 1991 | 16.86 |
| Jun 27, 1991 | 16.85 |
| Jun 26, 1991 | 16.83 |
| Jun 25, 1991 | 16.83 |
| Jun 24, 1991 | 16.81 |
| Jun 21, 1991 | 16.80 |
| Jun 20, 1991 | 16.78 |
| Jun 19, 1991 | 16.75 |
| Jun 18, 1991 | 16.74 |
| Jun 17, 1991 | 16.73 |
| Jun 14, 1991 | 16.72 |
| Jun 13, 1991 | 16.72 |
| Jun 12, 1991 | 16.71 |
| Jun 11, 1991 | 16.71 |
| Jun 10, 1991 | 16.69 |
| Jun 7, 1991 | 16.67 |
| Jun 6, 1991 | 16.65 |
| Jun 5, 1991 | 16.62 |
| Jun 4, 1991 | 16.57 |
| Jun 3, 1991 | 16.51 |
| May 31, 1991 | 16.45 |
| May 30, 1991 | 16.41 |
| May 29, 1991 | 16.37 |
| May 28, 1991 | 16.33 |
| May 24, 1991 | 16.31 |
| May 23, 1991 | 16.29 |
| May 22, 1991 | 16.28 |
| May 21, 1991 | 16.28 |
| May 20, 1991 | 16.28 |
| May 17, 1991 | 16.29 |
| May 16, 1991 | 16.31 |
| May 15, 1991 | 16.31 |
| May 14, 1991 | 16.32 |
| May 13, 1991 | 16.31 |
| May 10, 1991 | 16.30 |
| May 9, 1991 | 16.29 |
| May 8, 1991 | 16.27 |
| May 7, 1991 | 16.26 |
| May 6, 1991 | 16.26 |
| May 3, 1991 | 16.24 |
| May 2, 1991 | 16.22 |
| May 1, 1991 | 16.20 |
| Apr 30, 1991 | 16.18 |
| Apr 29, 1991 | 16.17 |
| Apr 26, 1991 | 16.16 |
| Apr 25, 1991 | 16.15 |
| Apr 24, 1991 | 16.14 |
| Apr 23, 1991 | 16.12 |
| Apr 22, 1991 | 16.09 |
| Apr 19, 1991 | 16.06 |
| Apr 18, 1991 | 16.03 |
| Apr 17, 1991 | 16.00 |
| Apr 16, 1991 | 15.96 |
| Apr 15, 1991 | 15.92 |
| Apr 12, 1991 | 15.89 |
| Apr 11, 1991 | 15.85 |
| Apr 10, 1991 | 15.82 |
| Apr 9, 1991 | 15.79 |
| Apr 8, 1991 | 15.75 |
| Apr 5, 1991 | 15.71 |
| Apr 4, 1991 | 15.65 |
| Apr 3, 1991 | 15.59 |
| Apr 2, 1991 | 15.54 |
| Apr 1, 1991 | 15.49 |
| Mar 28, 1991 | 15.44 |
| Mar 27, 1991 | 15.37 |
| Mar 26, 1991 | 15.31 |
| Mar 25, 1991 | 15.24 |
| Mar 22, 1991 | 15.19 |
| Mar 21, 1991 | 15.15 |
| Mar 20, 1991 | 15.10 |
| Mar 19, 1991 | 15.05 |
| Mar 18, 1991 | 15.00 |
| Mar 15, 1991 | 14.95 |
| Mar 14, 1991 | 14.90 |
| Mar 13, 1991 | 14.85 |
| Mar 12, 1991 | 14.80 |
| Mar 11, 1991 | 14.75 |
| Mar 8, 1991 | 14.70 |
| Mar 7, 1991 | 14.64 |
| Mar 6, 1991 | 14.57 |
| Mar 5, 1991 | 14.51 |
| Mar 4, 1991 | 14.45 |
| Mar 1, 1991 | 14.40 |
| Feb 28, 1991 | 14.34 |
| Feb 27, 1991 | 14.29 |
| Feb 26, 1991 | 14.24 |
| Feb 25, 1991 | 14.20 |
| Feb 22, 1991 | 14.16 |
| Feb 21, 1991 | 14.14 |
| Feb 20, 1991 | 14.11 |
| Feb 19, 1991 | 14.08 |
| Feb 15, 1991 | 14.05 |
| Feb 14, 1991 | 14.03 |
| Feb 13, 1991 | 14.00 |
| Feb 12, 1991 | 13.97 |
| Feb 11, 1991 | 13.94 |
| Feb 8, 1991 | 13.90 |
| Feb 7, 1991 | 13.87 |
| Feb 6, 1991 | 13.83 |
| Feb 5, 1991 | 13.78 |
| Feb 4, 1991 | 13.73 |
| Feb 1, 1991 | 13.69 |
| Jan 31, 1991 | 13.65 |
| Jan 30, 1991 | 13.61 |
| Jan 29, 1991 | 13.57 |
| Jan 28, 1991 | 13.54 |
| Jan 25, 1991 | 13.50 |
| Jan 24, 1991 | 13.46 |
| Jan 23, 1991 | 13.42 |
| Jan 22, 1991 | 13.38 |
| Jan 21, 1991 | 13.33 |
| Jan 18, 1991 | 13.29 |
| Jan 17, 1991 | 13.24 |
| Jan 16, 1991 | 13.20 |
| Jan 15, 1991 | 13.18 |
| Jan 14, 1991 | 13.16 |
| Jan 11, 1991 | 13.14 |
| Jan 10, 1991 | 13.11 |
| Jan 9, 1991 | 13.08 |
| Jan 8, 1991 | 13.07 |
| Jan 7, 1991 | 13.06 |
| Jan 4, 1991 | 13.04 |
| Jan 3, 1991 | 13.02 |
| Jan 2, 1991 | 12.99 |
| Dec 31, 1990 | 12.95 |
| Dec 28, 1990 | 12.91 |
| Dec 27, 1990 | 12.86 |
| Dec 26, 1990 | 12.80 |
| Dec 24, 1990 | 12.75 |
| Dec 21, 1990 | 12.69 |
| Dec 20, 1990 | 12.63 |
| Dec 19, 1990 | 12.58 |
| Dec 18, 1990 | 12.54 |
| Dec 17, 1990 | 12.51 |
| Dec 14, 1990 | 12.48 |
| Dec 13, 1990 | 12.45 |
| Dec 12, 1990 | 12.42 |
| Dec 11, 1990 | 12.38 |
| Dec 10, 1990 | 12.34 |
| Dec 7, 1990 | 12.30 |
| Dec 6, 1990 | 12.24 |
| Dec 5, 1990 | 12.20 |
| Dec 4, 1990 | 12.15 |
| Dec 3, 1990 | 12.10 |
| Nov 30, 1990 | 12.05 |
| Nov 29, 1990 | 12.00 |
| Nov 28, 1990 | 11.96 |
| Nov 27, 1990 | 11.92 |
| Nov 26, 1990 | 11.89 |
| Nov 23, 1990 | 11.86 |
| Nov 21, 1990 | 11.83 |
| Nov 20, 1990 | 11.81 |
| Nov 19, 1990 | 11.78 |
| Nov 16, 1990 | 11.75 |
| Nov 15, 1990 | 11.72 |
| Nov 14, 1990 | 11.69 |
| Nov 13, 1990 | 11.65 |
| Nov 12, 1990 | 11.63 |
| Nov 9, 1990 | 11.60 |
| Nov 8, 1990 | 11.58 |
| Nov 7, 1990 | 11.56 |
| Nov 6, 1990 | 11.55 |
| Nov 5, 1990 | 11.54 |
| Nov 2, 1990 | 11.51 |
| Nov 1, 1990 | 11.48 |
| Oct 31, 1990 | 11.46 |
| Oct 30, 1990 | 11.45 |
| Oct 29, 1990 | 11.44 |
| Oct 26, 1990 | 11.44 |
| Oct 25, 1990 | 11.43 |
| Oct 24, 1990 | 11.43 |
| Oct 23, 1990 | 11.43 |
| Oct 22, 1990 | 11.42 |
| Oct 19, 1990 | 11.42 |
| Oct 18, 1990 | 11.43 |
| Oct 17, 1990 | 11.44 |
| Oct 16, 1990 | 11.47 |
| Oct 15, 1990 | 11.49 |
| Oct 12, 1990 | 11.53 |
| Oct 11, 1990 | 11.58 |
| Oct 10, 1990 | 11.64 |
| Oct 9, 1990 | 11.68 |
| Oct 8, 1990 | 11.73 |
| Oct 5, 1990 | 11.77 |
| Oct 4, 1990 | 11.80 |
| Oct 3, 1990 | 11.83 |
| Oct 2, 1990 | 11.87 |
| Oct 1, 1990 | 11.91 |
| Sep 28, 1990 | 11.97 |
| Sep 27, 1990 | 12.03 |
| Sep 26, 1990 | 12.10 |
| Sep 25, 1990 | 12.18 |
| Sep 24, 1990 | 12.26 |
| Sep 21, 1990 | 12.34 |
| Sep 20, 1990 | 12.41 |
| Sep 19, 1990 | 12.48 |
| Sep 18, 1990 | 12.55 |
| Sep 17, 1990 | 12.61 |
| Sep 14, 1990 | 12.68 |
| Sep 13, 1990 | 12.74 |
| Sep 12, 1990 | 12.80 |
| Sep 11, 1990 | 12.85 |
| Sep 10, 1990 | 12.91 |
| Sep 7, 1990 | 12.96 |
| Sep 6, 1990 | 13.02 |
| Sep 5, 1990 | 13.07 |
| Sep 4, 1990 | 13.12 |
| Aug 31, 1990 | 13.17 |
| Aug 30, 1990 | 13.22 |
| Aug 29, 1990 | 13.28 |
| Aug 28, 1990 | 13.33 |
| Aug 27, 1990 | 13.38 |
| Aug 24, 1990 | 13.43 |
| Aug 23, 1990 | 13.49 |
| Aug 22, 1990 | 13.56 |
| Aug 21, 1990 | 13.61 |
| Aug 20, 1990 | 13.66 |
| Aug 17, 1990 | 13.70 |
| Aug 16, 1990 | 13.75 |
| Aug 15, 1990 | 13.79 |
| Aug 14, 1990 | 13.83 |
| Aug 13, 1990 | 13.87 |
| Aug 10, 1990 | 13.92 |
| Aug 9, 1990 | 13.96 |
| Aug 8, 1990 | 14.00 |
| Aug 7, 1990 | 14.03 |
| Aug 6, 1990 | 14.06 |
| Aug 3, 1990 | 14.08 |
| Aug 2, 1990 | 14.10 |
| Aug 1, 1990 | 14.11 |
| Jul 31, 1990 | 14.11 |
| Jul 30, 1990 | 14.11 |
| Jul 27, 1990 | 14.11 |
| Jul 26, 1990 | 14.11 |
| Jul 25, 1990 | 14.11 |
| Jul 24, 1990 | 14.11 |
| Jul 23, 1990 | 14.10 |
| Jul 20, 1990 | 14.09 |
| Jul 19, 1990 | 14.07 |
| Jul 18, 1990 | 14.05 |
| Jul 17, 1990 | 14.03 |
| Jul 16, 1990 | 14.00 |
| Jul 13, 1990 | 13.97 |
| Jul 12, 1990 | 13.94 |
| Jul 11, 1990 | 13.90 |
| Jul 10, 1990 | 13.86 |
| Jul 9, 1990 | 13.83 |
| Jul 6, 1990 | 13.80 |
| Jul 5, 1990 | 13.77 |
| Jul 3, 1990 | 13.74 |
| Jul 2, 1990 | 13.70 |
| Jun 29, 1990 | 13.67 |
| Jun 28, 1990 | 13.64 |
| Jun 27, 1990 | 13.61 |
| Jun 26, 1990 | 13.59 |
| Jun 25, 1990 | 13.57 |
| Jun 22, 1990 | 13.55 |
| Jun 21, 1990 | 13.53 |
| Jun 20, 1990 | 13.51 |
| Jun 19, 1990 | 13.48 |
| Jun 18, 1990 | 13.46 |
| Jun 15, 1990 | 13.43 |
| Jun 14, 1990 | 13.40 |
| Jun 13, 1990 | 13.38 |
| Jun 12, 1990 | 13.35 |
| Jun 11, 1990 | 13.33 |
| Jun 8, 1990 | 13.32 |
| Jun 7, 1990 | 13.30 |
| Jun 6, 1990 | 13.28 |
| Jun 5, 1990 | 13.25 |
| Jun 4, 1990 | 13.21 |
| Jun 1, 1990 | 13.17 |
| May 31, 1990 | 13.13 |
| May 30, 1990 | 13.09 |
| May 29, 1990 | 13.06 |
| May 25, 1990 | 13.02 |
| May 24, 1990 | 13.00 |
| May 23, 1990 | 12.97 |
| May 22, 1990 | 12.94 |
| May 21, 1990 | 12.92 |
| May 18, 1990 | 12.89 |
| May 17, 1990 | 12.87 |
| May 16, 1990 | 12.83 |
| May 15, 1990 | 12.80 |
| May 14, 1990 | 12.76 |
| May 11, 1990 | 12.72 |
| May 10, 1990 | 12.68 |
| May 9, 1990 | 12.64 |
| May 8, 1990 | 12.59 |
| May 7, 1990 | 12.54 |
| May 4, 1990 | 12.50 |
| May 3, 1990 | 12.45 |
| May 2, 1990 | 12.40 |
| May 1, 1990 | 12.36 |
| Apr 30, 1990 | 12.32 |
| Apr 27, 1990 | 12.29 |
| Apr 26, 1990 | 12.26 |
| Apr 25, 1990 | 12.23 |
| Apr 24, 1990 | 12.20 |
| Apr 23, 1990 | 12.18 |
| Apr 20, 1990 | 12.16 |
| Apr 19, 1990 | 12.13 |
| Apr 18, 1990 | 12.11 |
| Apr 17, 1990 | 12.09 |
| Apr 16, 1990 | 12.07 |
| Apr 12, 1990 | 12.05 |
| Apr 11, 1990 | 12.02 |
| Apr 10, 1990 | 12.00 |
| Apr 9, 1990 | 11.98 |
| Apr 6, 1990 | 11.95 |
| Apr 5, 1990 | 11.93 |
| Apr 4, 1990 | 11.91 |
| Apr 3, 1990 | 11.89 |
| Apr 2, 1990 | 11.87 |
| Mar 30, 1990 | 11.84 |
| Mar 29, 1990 | 11.82 |
| Mar 28, 1990 | 11.80 |
| Mar 27, 1990 | 11.78 |
| Mar 26, 1990 | 11.76 |
| Mar 23, 1990 | 11.75 |
| Mar 22, 1990 | 11.75 |
| Mar 21, 1990 | 11.75 |
| Mar 20, 1990 | 11.76 |
| Mar 19, 1990 | 11.77 |
| Mar 16, 1990 | 11.77 |
| Mar 15, 1990 | 11.77 |
| Mar 14, 1990 | 11.77 |
| Mar 13, 1990 | 11.77 |
| Mar 12, 1990 | 11.76 |
| Mar 9, 1990 | 11.75 |
| Mar 8, 1990 | 11.73 |
| Mar 7, 1990 | 11.72 |
| Mar 6, 1990 | 11.71 |
| Mar 5, 1990 | 11.70 |
| Mar 2, 1990 | 11.69 |
| Mar 1, 1990 | 11.69 |
| Feb 28, 1990 | 11.69 |
| Feb 27, 1990 | 11.69 |
| Feb 26, 1990 | 11.70 |
| Feb 23, 1990 | 11.71 |
| Feb 22, 1990 | 11.72 |
| Feb 21, 1990 | 11.72 |
| Feb 20, 1990 | 11.73 |
| Feb 16, 1990 | 11.74 |
| Feb 15, 1990 | 11.74 |
| Feb 14, 1990 | 11.75 |
| Feb 13, 1990 | 11.75 |
| Feb 12, 1990 | 11.75 |
| Feb 9, 1990 | 11.75 |
| Feb 8, 1990 | 11.74 |
| Feb 7, 1990 | 11.74 |
| Feb 6, 1990 | 11.74 |
| Feb 5, 1990 | 11.73 |
| Feb 2, 1990 | 11.73 |
| Feb 1, 1990 | 11.72 |
| Jan 31, 1990 | 11.71 |
| Jan 30, 1990 | 11.70 |
| Jan 29, 1990 | 11.70 |
| Jan 26, 1990 | 11.68 |
| Jan 25, 1990 | 11.67 |
| Jan 24, 1990 | 11.66 |
| Jan 23, 1990 | 11.64 |
| Jan 22, 1990 | 11.63 |
| Jan 19, 1990 | 11.61 |
| Jan 18, 1990 | 11.60 |
| Jan 17, 1990 | 11.58 |
| Jan 16, 1990 | 11.56 |
| Jan 15, 1990 | 11.54 |
| Jan 12, 1990 | 11.52 |
| Jan 11, 1990 | 11.50 |
| Jan 10, 1990 | 11.47 |
| Jan 9, 1990 | 11.44 |
| Jan 8, 1990 | 11.42 |
| Jan 5, 1990 | 11.40 |
| Jan 4, 1990 | 11.38 |
| Jan 3, 1990 | 11.37 |
| Jan 2, 1990 | 11.35 |
| Dec 29, 1989 | 11.34 |
| Dec 28, 1989 | 11.32 |
| Dec 27, 1989 | 11.31 |
| Dec 26, 1989 | 11.30 |
| Dec 22, 1989 | 11.29 |
| Dec 21, 1989 | 11.29 |
| Dec 20, 1989 | 11.29 |
| Dec 19, 1989 | 11.30 |
| Dec 18, 1989 | 11.31 |
| Dec 15, 1989 | 11.32 |
| Dec 14, 1989 | 11.32 |
| Dec 13, 1989 | 11.32 |
| Dec 12, 1989 | 11.32 |
| Dec 11, 1989 | 11.32 |
| Dec 8, 1989 | 11.32 |
| Dec 7, 1989 | 11.32 |
| Dec 6, 1989 | 11.31 |
| Dec 5, 1989 | 11.32 |
| Dec 4, 1989 | 11.31 |
| Dec 1, 1989 | 11.32 |
| Nov 30, 1989 | 11.33 |
| Nov 29, 1989 | 11.33 |
| Nov 28, 1989 | 11.34 |
| Nov 27, 1989 | 11.36 |
| Nov 24, 1989 | 11.36 |
| Nov 22, 1989 | 11.37 |
| Nov 21, 1989 | 11.37 |
| Nov 20, 1989 | 11.39 |
| Nov 17, 1989 | 11.39 |
| Nov 16, 1989 | 11.40 |
| Nov 15, 1989 | 11.41 |
| Nov 14, 1989 | 11.42 |
| Nov 13, 1989 | 11.44 |
| Nov 10, 1989 | 11.46 |
| Nov 9, 1989 | 11.49 |
| Nov 8, 1989 | 11.51 |
| Nov 7, 1989 | 11.53 |
| Nov 6, 1989 | 11.55 |
| Nov 3, 1989 | 11.57 |
| Nov 2, 1989 | 11.59 |
| Nov 1, 1989 | 11.60 |
| Oct 31, 1989 | 11.61 |
| Oct 30, 1989 | 11.63 |
| Oct 27, 1989 | 11.65 |
| Oct 26, 1989 | 11.66 |
| Oct 25, 1989 | 11.67 |
| Oct 24, 1989 | 11.67 |
| Oct 23, 1989 | 11.67 |
| Oct 20, 1989 | 11.67 |
| Oct 19, 1989 | 11.68 |
| Oct 18, 1989 | 11.69 |
| Oct 17, 1989 | 11.70 |
| Oct 16, 1989 | 11.72 |
| Oct 13, 1989 | 11.72 |
| Oct 12, 1989 | 11.73 |
| Oct 11, 1989 | 11.72 |
| Oct 10, 1989 | 11.71 |
| Oct 9, 1989 | 11.70 |
| Oct 6, 1989 | 11.69 |
| Oct 5, 1989 | 11.68 |
| Oct 4, 1989 | 11.67 |
| Oct 3, 1989 | 11.66 |
| Oct 2, 1989 | 11.64 |
| Sep 29, 1989 | 11.63 |
| Sep 28, 1989 | 11.62 |
| Sep 27, 1989 | 11.62 |
| Sep 26, 1989 | 11.61 |
| Sep 25, 1989 | 11.60 |
| Sep 22, 1989 | 11.58 |
| Sep 21, 1989 | 11.55 |
| Sep 20, 1989 | 11.53 |
| Sep 19, 1989 | 11.50 |
| Sep 18, 1989 | 11.47 |
| Sep 15, 1989 | 11.44 |
| Sep 14, 1989 | 11.41 |
| Sep 13, 1989 | 11.39 |
| Sep 12, 1989 | 11.36 |
| Sep 11, 1989 | 11.32 |
| Sep 8, 1989 | 11.29 |
| Sep 7, 1989 | 11.26 |
| Sep 6, 1989 | 11.23 |
| Sep 5, 1989 | 11.21 |
| Sep 1, 1989 | 11.19 |
| Aug 31, 1989 | 11.16 |
| Aug 30, 1989 | 11.14 |
| Aug 29, 1989 | 11.12 |
| Aug 28, 1989 | 11.09 |
| Aug 25, 1989 | 11.07 |
| Aug 24, 1989 | 11.05 |
| Aug 23, 1989 | 11.03 |
| Aug 22, 1989 | 11.01 |
| Aug 21, 1989 | 10.99 |
| Aug 18, 1989 | 10.97 |
| Aug 17, 1989 | 10.96 |
| Aug 16, 1989 | 10.94 |
| Aug 15, 1989 | 10.92 |
| Aug 14, 1989 | 10.90 |
| Aug 11, 1989 | 10.89 |
| Aug 10, 1989 | 10.86 |
| Aug 9, 1989 | 10.84 |
| Aug 8, 1989 | 10.82 |
| Aug 7, 1989 | 10.79 |
| Aug 4, 1989 | 10.77 |
| Aug 3, 1989 | 10.75 |
| Aug 2, 1989 | 10.73 |
| Aug 1, 1989 | 10.72 |
| Jul 31, 1989 | 10.71 |
| Jul 28, 1989 | 10.69 |
| Jul 27, 1989 | 10.68 |
| Jul 26, 1989 | 10.67 |
| Jul 25, 1989 | 10.66 |
| Jul 24, 1989 | 10.64 |
| Jul 21, 1989 | 10.63 |
| Jul 20, 1989 | 10.62 |
| Jul 19, 1989 | 10.60 |
| Jul 18, 1989 | 10.59 |
| Jul 17, 1989 | 10.57 |
| Jul 14, 1989 | 10.57 |
| Jul 13, 1989 | 10.57 |
| Jul 12, 1989 | 10.57 |
| Jul 11, 1989 | 10.58 |
| Jul 10, 1989 | 10.58 |
| Jul 7, 1989 | 10.59 |
| Jul 6, 1989 | 10.60 |
| Jul 5, 1989 | 10.61 |
| Jul 3, 1989 | 10.61 |
| Jun 30, 1989 | 10.62 |
| Jun 29, 1989 | 10.62 |
| Jun 28, 1989 | 10.63 |
| Jun 27, 1989 | 10.64 |
| Jun 26, 1989 | 10.65 |
| Jun 23, 1989 | 10.65 |
| Jun 22, 1989 | 10.65 |
| Jun 21, 1989 | 10.65 |
| Jun 20, 1989 | 10.65 |
| Jun 19, 1989 | 10.65 |
| Jun 16, 1989 | 10.65 |
| Jun 15, 1989 | 10.65 |
| Jun 14, 1989 | 10.65 |
| Jun 13, 1989 | 10.65 |
| Jun 12, 1989 | 10.65 |
| Jun 9, 1989 | 10.65 |
| Jun 8, 1989 | 10.64 |
| Jun 7, 1989 | 10.63 |
| Jun 6, 1989 | 10.62 |
| Jun 5, 1989 | 10.61 |
| Jun 2, 1989 | 10.61 |
| Jun 1, 1989 | 10.60 |
| May 31, 1989 | 10.60 |
| May 30, 1989 | 10.60 |
| May 26, 1989 | 10.60 |
| May 25, 1989 | 10.60 |
| May 24, 1989 | 10.60 |
| May 23, 1989 | 10.61 |
| May 22, 1989 | 10.62 |
| May 19, 1989 | 10.62 |
| May 18, 1989 | 10.63 |
| May 17, 1989 | 10.64 |
| May 16, 1989 | 10.65 |
| May 15, 1989 | 10.67 |
| May 12, 1989 | 10.68 |
| May 11, 1989 | 10.70 |
| May 10, 1989 | 10.72 |
| May 9, 1989 | 10.74 |
| May 8, 1989 | 10.76 |
| May 5, 1989 | 10.77 |
| May 4, 1989 | 10.78 |
| May 3, 1989 | 10.80 |
| May 2, 1989 | 10.81 |
| May 1, 1989 | 10.83 |
| Apr 28, 1989 | 10.84 |
| Apr 27, 1989 | 10.85 |
| Apr 26, 1989 | 10.86 |
| Apr 25, 1989 | 10.88 |
| Apr 24, 1989 | 10.90 |
| Apr 21, 1989 | 10.92 |
| Apr 20, 1989 | 10.95 |
| Apr 19, 1989 | 10.99 |
| Apr 18, 1989 | 11.01 |
| Apr 17, 1989 | 11.03 |
| Apr 14, 1989 | 11.05 |
| Apr 13, 1989 | 11.07 |
| Apr 12, 1989 | 11.09 |
| Apr 11, 1989 | 11.10 |
| Apr 10, 1989 | 11.11 |
| Apr 7, 1989 | 11.13 |
| Apr 6, 1989 | 11.14 |
| Apr 5, 1989 | 11.15 |
| Apr 4, 1989 | 11.15 |
| Apr 3, 1989 | 11.16 |
| Mar 31, 1989 | 11.17 |
| Mar 30, 1989 | 11.19 |
| Mar 29, 1989 | 11.20 |
| Mar 28, 1989 | 11.21 |
| Mar 27, 1989 | 11.23 |
| Mar 23, 1989 | 11.24 |
| Mar 22, 1989 | 11.25 |
| Mar 21, 1989 | 11.26 |
| Mar 20, 1989 | 11.27 |
| Mar 17, 1989 | 11.28 |
| Mar 16, 1989 | 11.28 |
| Mar 15, 1989 | 11.29 |
| Mar 14, 1989 | 11.29 |
| Mar 13, 1989 | 11.27 |
| Mar 10, 1989 | 11.26 |
| Mar 9, 1989 | 11.25 |
| Mar 8, 1989 | 11.23 |
| Mar 7, 1989 | 11.21 |
| Mar 6, 1989 | 11.19 |
| Mar 3, 1989 | 11.16 |
| Mar 2, 1989 | 11.14 |
| Mar 1, 1989 | 11.12 |
| Feb 28, 1989 | 11.09 |
| Feb 27, 1989 | 11.07 |
| Feb 24, 1989 | 11.04 |
| Feb 23, 1989 | 11.02 |
| Feb 22, 1989 | 11.00 |
| Feb 21, 1989 | 10.98 |
| Feb 17, 1989 | 10.95 |
| Feb 16, 1989 | 10.93 |
| Feb 15, 1989 | 10.90 |
| Feb 14, 1989 | 10.88 |
| Feb 13, 1989 | 10.85 |
| Feb 10, 1989 | 10.82 |
| Feb 9, 1989 | 10.79 |
| Feb 8, 1989 | 10.75 |
| Feb 7, 1989 | 10.70 |
| Feb 6, 1989 | 10.66 |
| Feb 3, 1989 | 10.62 |
| Feb 2, 1989 | 10.58 |
| Feb 1, 1989 | 10.53 |
| Jan 31, 1989 | 10.50 |
| Jan 30, 1989 | 10.45 |
| Jan 27, 1989 | 10.42 |
| Jan 26, 1989 | 10.38 |
| Jan 25, 1989 | 10.36 |
| Jan 24, 1989 | 10.33 |
| Jan 23, 1989 | 10.31 |
| Jan 20, 1989 | 10.29 |
| Jan 19, 1989 | 10.26 |
| Jan 18, 1989 | 10.24 |
| Jan 17, 1989 | 10.22 |
| Jan 16, 1989 | 10.21 |
| Jan 13, 1989 | 10.19 |
| Jan 12, 1989 | 10.18 |
| Jan 11, 1989 | 10.16 |
| Jan 10, 1989 | 10.15 |
| Jan 9, 1989 | 10.14 |
| Jan 6, 1989 | 10.13 |
| Jan 5, 1989 | 10.12 |
| Jan 4, 1989 | 10.11 |
| Jan 3, 1989 | 10.10 |
| Dec 30, 1988 | 10.09 |
| Dec 29, 1988 | 10.10 |
| Dec 28, 1988 | 10.10 |
| Dec 27, 1988 | 10.11 |
| Dec 23, 1988 | 10.11 |
| Dec 22, 1988 | 10.11 |
| Dec 21, 1988 | 10.12 |
| Dec 20, 1988 | 10.14 |
| Dec 19, 1988 | 10.15 |
| Dec 16, 1988 | 10.17 |
| Dec 15, 1988 | 10.18 |
| Dec 14, 1988 | 10.19 |
| Dec 13, 1988 | 10.20 |
| Dec 12, 1988 | 10.20 |
| Dec 9, 1988 | 10.21 |
| Dec 8, 1988 | 10.22 |
| Dec 7, 1988 | 10.22 |
| Dec 6, 1988 | 10.22 |
| Dec 5, 1988 | 10.22 |
| Dec 2, 1988 | 10.23 |
| Dec 1, 1988 | 10.24 |
| Nov 30, 1988 | 10.25 |
| Nov 29, 1988 | 10.26 |
| Nov 28, 1988 | 10.27 |
| Nov 25, 1988 | 10.29 |
| Nov 23, 1988 | 10.31 |
| Nov 22, 1988 | 10.33 |
| Nov 21, 1988 | 10.35 |
| Nov 18, 1988 | 10.37 |
| Nov 17, 1988 | 10.39 |
| Nov 16, 1988 | 10.41 |
| Nov 15, 1988 | 10.42 |
| Nov 14, 1988 | 10.44 |
| Nov 11, 1988 | 10.45 |
| Nov 10, 1988 | 10.46 |
| Nov 9, 1988 | 10.46 |
| Nov 8, 1988 | 10.46 |
| Nov 7, 1988 | 10.46 |
| Nov 4, 1988 | 10.46 |
| Nov 3, 1988 | 10.46 |
| Nov 2, 1988 | 10.46 |
| Nov 1, 1988 | 10.46 |
| Oct 31, 1988 | 10.46 |
| Oct 28, 1988 | 10.47 |
| Oct 27, 1988 | 10.47 |
| Oct 26, 1988 | 10.48 |
| Oct 25, 1988 | 10.48 |
| Oct 24, 1988 | 10.48 |
| Oct 21, 1988 | 10.49 |
| Oct 20, 1988 | 10.48 |
| Oct 19, 1988 | 10.48 |
| Oct 18, 1988 | 10.49 |
| Oct 17, 1988 | 10.50 |
| Oct 14, 1988 | 10.52 |
| Oct 13, 1988 | 10.54 |
| Oct 12, 1988 | 10.57 |
| Oct 11, 1988 | 10.59 |
| Oct 10, 1988 | 10.61 |
| Oct 7, 1988 | 10.62 |
| Oct 6, 1988 | 10.63 |
| Oct 5, 1988 | 10.64 |
| Oct 4, 1988 | 10.67 |
| Oct 3, 1988 | 10.69 |
| Sep 30, 1988 | 10.72 |
| Sep 29, 1988 | 10.75 |
| Sep 28, 1988 | 10.79 |
| Sep 27, 1988 | 10.84 |
| Sep 26, 1988 | 10.88 |
| Sep 23, 1988 | 10.93 |
| Sep 22, 1988 | 10.98 |
| Sep 21, 1988 | 11.02 |
| Sep 20, 1988 | 11.07 |
| Sep 19, 1988 | 11.11 |
| Sep 16, 1988 | 11.15 |
| Sep 15, 1988 | 11.19 |
| Sep 14, 1988 | 11.23 |
| Sep 13, 1988 | 11.27 |
| Sep 12, 1988 | 11.32 |
| Sep 9, 1988 | 11.36 |
| Sep 8, 1988 | 11.39 |
| Sep 7, 1988 | 11.44 |
| Sep 6, 1988 | 11.48 |
| Sep 2, 1988 | 11.52 |
| Sep 1, 1988 | 11.57 |
| Aug 31, 1988 | 11.62 |
| Aug 30, 1988 | 11.66 |
| Aug 29, 1988 | 11.69 |
| Aug 26, 1988 | 11.73 |
| Aug 25, 1988 | 11.78 |
| Aug 24, 1988 | 11.83 |
| Aug 23, 1988 | 11.88 |
| Aug 22, 1988 | 11.92 |
| Aug 19, 1988 | 11.95 |
| Aug 18, 1988 | 11.97 |
| Aug 17, 1988 | 11.99 |
| Aug 16, 1988 | 12.01 |
| Aug 15, 1988 | 12.03 |
| Aug 12, 1988 | 12.05 |
| Aug 11, 1988 | 12.06 |
| Aug 10, 1988 | 12.08 |
| Aug 9, 1988 | 12.10 |
| Aug 8, 1988 | 12.10 |
| Aug 5, 1988 | 12.10 |
| Aug 4, 1988 | 12.10 |
| Aug 3, 1988 | 12.09 |
| Aug 2, 1988 | 12.08 |
| Aug 1, 1988 | 12.08 |
| Jul 29, 1988 | 12.07 |
| Jul 28, 1988 | 12.07 |
| Jul 27, 1988 | 12.08 |
| Jul 26, 1988 | 12.10 |
| Jul 25, 1988 | 12.10 |
| Jul 22, 1988 | 12.10 |
| Jul 21, 1988 | 12.09 |
| Jul 20, 1988 | 12.09 |
| Jul 19, 1988 | 12.08 |
| Jul 18, 1988 | 12.07 |
| Jul 15, 1988 | 12.06 |
| Jul 14, 1988 | 12.06 |
| Jul 13, 1988 | 12.05 |
| Jul 12, 1988 | 12.05 |
| Jul 11, 1988 | 12.04 |
| Jul 8, 1988 | 12.02 |
| Jul 7, 1988 | 12.02 |
| Jul 6, 1988 | 12.00 |
| Jul 5, 1988 | 11.98 |
| Jul 1, 1988 | 11.95 |
| Jun 30, 1988 | 11.92 |
| Jun 29, 1988 | 11.90 |
| Jun 28, 1988 | 11.88 |
| Jun 27, 1988 | 11.85 |
| Jun 24, 1988 | 11.83 |
| Jun 23, 1988 | 11.81 |
| Jun 22, 1988 | 11.79 |
| Jun 21, 1988 | 11.78 |
| Jun 20, 1988 | 11.78 |
| Jun 17, 1988 | 11.79 |
| Jun 16, 1988 | 11.78 |
| Jun 15, 1988 | 11.76 |
| Jun 14, 1988 | 11.73 |
| Jun 13, 1988 | 11.69 |
| Jun 10, 1988 | 11.66 |
| Jun 9, 1988 | 11.64 |
| Jun 8, 1988 | 11.64 |
| Jun 7, 1988 | 11.63 |
| Jun 6, 1988 | 11.64 |
| Jun 3, 1988 | 11.65 |
| Jun 2, 1988 | 11.66 |
| Jun 1, 1988 | 11.66 |
| May 31, 1988 | 11.67 |
| May 27, 1988 | 11.68 |
| May 26, 1988 | 11.70 |
| May 25, 1988 | 11.71 |
| May 24, 1988 | 11.72 |
| May 23, 1988 | 11.73 |
| May 20, 1988 | 11.73 |
| May 19, 1988 | 11.73 |
| May 18, 1988 | 11.74 |
| May 17, 1988 | 11.75 |
| May 16, 1988 | 11.75 |
| May 13, 1988 | 11.75 |
| May 12, 1988 | 11.76 |
| May 11, 1988 | 11.76 |
| May 10, 1988 | 11.77 |
| May 9, 1988 | 11.78 |
| May 6, 1988 | 11.78 |
| May 5, 1988 | 11.77 |
| May 4, 1988 | 11.77 |
| May 3, 1988 | 11.77 |
| May 2, 1988 | 11.75 |
| Apr 29, 1988 | 11.74 |
| Apr 28, 1988 | 11.73 |
| Apr 27, 1988 | 11.72 |
| Apr 26, 1988 | 11.71 |
| Apr 25, 1988 | 11.70 |
| Apr 22, 1988 | 11.69 |
| Apr 21, 1988 | 11.67 |
| Apr 20, 1988 | 11.65 |
| Apr 19, 1988 | 11.63 |
| Apr 18, 1988 | 11.61 |
| Apr 15, 1988 | 11.59 |
| Apr 14, 1988 | 11.56 |
| Apr 13, 1988 | 11.54 |
| Apr 12, 1988 | 11.50 |
| Apr 11, 1988 | 11.46 |
| Apr 8, 1988 | 11.41 |
| Apr 7, 1988 | 11.37 |
| Apr 6, 1988 | 11.33 |
| Apr 5, 1988 | 11.30 |
| Apr 4, 1988 | 11.28 |
| Mar 31, 1988 | 11.26 |
| Mar 30, 1988 | 11.22 |
| Mar 29, 1988 | 11.19 |
| Mar 28, 1988 | 11.15 |
| Mar 25, 1988 | 11.11 |
| Mar 24, 1988 | 11.06 |
| Mar 23, 1988 | 11.01 |
| Mar 22, 1988 | 10.97 |
| Mar 21, 1988 | 10.93 |
| Mar 18, 1988 | 10.89 |
| Mar 17, 1988 | 10.85 |
| Mar 16, 1988 | 10.81 |
| Mar 15, 1988 | 10.78 |
| Mar 14, 1988 | 10.76 |
| Mar 11, 1988 | 10.73 |
| Mar 10, 1988 | 10.71 |
| Mar 9, 1988 | 10.68 |
| Mar 8, 1988 | 10.64 |
| Mar 7, 1988 | 10.60 |
| Mar 4, 1988 | 10.57 |
| Mar 3, 1988 | 10.53 |
| Mar 2, 1988 | 10.50 |
| Mar 1, 1988 | 10.46 |
| Feb 29, 1988 | 10.41 |
| Feb 26, 1988 | 10.36 |
| Feb 25, 1988 | 10.30 |
| Feb 24, 1988 | 10.24 |
| Feb 23, 1988 | 10.16 |
| Feb 22, 1988 | 10.09 |
| Feb 19, 1988 | 10.03 |
| Feb 18, 1988 | 9.96 |
| Feb 17, 1988 | 9.90 |
| Feb 16, 1988 | 9.83 |
| Feb 12, 1988 | 9.75 |
| Feb 11, 1988 | 9.69 |
| Feb 10, 1988 | 9.63 |
| Feb 9, 1988 | 9.59 |
| Feb 8, 1988 | 9.56 |
| Feb 5, 1988 | 9.53 |
| Feb 4, 1988 | 9.50 |
| Feb 3, 1988 | 9.48 |
| Feb 2, 1988 | 9.45 |
| Feb 1, 1988 | 9.41 |
| Jan 29, 1988 | 9.39 |
| Jan 28, 1988 | 9.36 |
| Jan 27, 1988 | 9.35 |
| Jan 26, 1988 | 9.33 |
| Jan 25, 1988 | 9.32 |
| Jan 22, 1988 | 9.29 |
| Jan 21, 1988 | 9.26 |
| Jan 20, 1988 | 9.22 |
| Jan 19, 1988 | 9.20 |
| Jan 18, 1988 | 9.18 |
| Jan 15, 1988 | 9.15 |
| Jan 14, 1988 | 9.12 |
| Jan 13, 1988 | 9.11 |
| Jan 12, 1988 | 9.08 |
| Jan 11, 1988 | 9.06 |
| Jan 8, 1988 | 9.02 |
| Jan 7, 1988 | 8.99 |
| Jan 6, 1988 | 8.95 |
| Jan 5, 1988 | 8.94 |
| Jan 4, 1988 | 8.92 |
| Dec 31, 1987 | 8.92 |
| Dec 30, 1987 | 8.89 |
| Dec 29, 1987 | 8.87 |
| Dec 28, 1987 | 8.89 |
| Dec 24, 1987 | 8.93 |
| Dec 23, 1987 | 8.97 |
| Dec 22, 1987 | 9.02 |
| Dec 21, 1987 | 9.06 |
| Dec 18, 1987 | 9.10 |
| Dec 17, 1987 | 9.15 |
| Dec 16, 1987 | 9.22 |
| Dec 15, 1987 | 9.29 |
| Dec 14, 1987 | 9.37 |
| Dec 11, 1987 | 9.45 |
| Dec 10, 1987 | 9.54 |
| Dec 9, 1987 | 9.61 |
| Dec 8, 1987 | 9.68 |
| Dec 7, 1987 | 9.76 |
| Dec 4, 1987 | 9.84 |
| Dec 3, 1987 | 9.93 |
| Dec 2, 1987 | 10.01 |
| Dec 1, 1987 | 10.09 |
| Nov 30, 1987 | 10.15 |
| Nov 27, 1987 | 10.22 |
| Nov 25, 1987 | 10.29 |
| Nov 24, 1987 | 10.35 |
| Nov 23, 1987 | 10.41 |
| Nov 20, 1987 | 10.48 |
| Nov 19, 1987 | 10.55 |
| Nov 18, 1987 | 10.62 |
| Nov 17, 1987 | 10.68 |
| Nov 16, 1987 | 10.74 |
| Nov 13, 1987 | 10.81 |
| Nov 12, 1987 | 10.87 |
| Nov 11, 1987 | 10.93 |
| Nov 10, 1987 | 11.01 |
| Nov 9, 1987 | 11.09 |
| Nov 6, 1987 | 11.17 |
| Nov 5, 1987 | 11.26 |
| Nov 4, 1987 | 11.35 |
| Nov 3, 1987 | 11.45 |
| Nov 2, 1987 | 11.54 |
| Oct 30, 1987 | 11.62 |
| Oct 29, 1987 | 11.71 |
| Oct 28, 1987 | 11.79 |
| Oct 27, 1987 | 11.88 |
| Oct 26, 1987 | 11.98 |
| Oct 23, 1987 | 12.06 |
| Oct 22, 1987 | 12.14 |
| Oct 21, 1987 | 12.21 |
| Oct 20, 1987 | 12.28 |
| Oct 19, 1987 | 12.37 |
| Oct 16, 1987 | 12.45 |
| Oct 15, 1987 | 12.47 |
| Oct 14, 1987 | 12.47 |
| Oct 13, 1987 | 12.46 |
| Oct 12, 1987 | 12.46 |
| Oct 9, 1987 | 12.46 |
| Oct 8, 1987 | 12.47 |
| Oct 7, 1987 | 12.46 |
| Oct 6, 1987 | 12.44 |
| Oct 5, 1987 | 12.43 |
| Oct 2, 1987 | 12.41 |
| Oct 1, 1987 | 12.39 |
| Sep 30, 1987 | 12.38 |
| Sep 29, 1987 | 12.37 |
| Sep 28, 1987 | 12.37 |
| Sep 25, 1987 | 12.36 |
| Sep 24, 1987 | 12.36 |
| Sep 23, 1987 | 12.36 |
| Sep 22, 1987 | 12.37 |
| Sep 21, 1987 | 12.37 |
| Sep 18, 1987 | 12.39 |
| Sep 17, 1987 | 12.39 |
| Sep 16, 1987 | 12.39 |
| Sep 15, 1987 | 12.39 |
| Sep 14, 1987 | 12.39 |
| Sep 11, 1987 | 12.38 |
| Sep 10, 1987 | 12.37 |
| Sep 9, 1987 | 12.36 |
| Sep 8, 1987 | 12.36 |
| Sep 4, 1987 | 12.36 |
| Sep 3, 1987 | 12.36 |
| Sep 2, 1987 | 12.36 |
| Sep 1, 1987 | 12.36 |
| Aug 31, 1987 | 12.36 |
| Aug 28, 1987 | 12.35 |
| Aug 27, 1987 | 12.34 |
| Aug 26, 1987 | 12.33 |
| Aug 25, 1987 | 12.31 |
| Aug 24, 1987 | 12.29 |
| Aug 21, 1987 | 12.26 |
| Aug 20, 1987 | 12.24 |
| Aug 19, 1987 | 12.21 |
| Aug 18, 1987 | 12.18 |
| Aug 17, 1987 | 12.15 |
| Aug 14, 1987 | 12.11 |
| Aug 13, 1987 | 12.07 |
| Aug 12, 1987 | 12.03 |
| Aug 11, 1987 | 11.98 |
| Aug 10, 1987 | 11.94 |
| Aug 7, 1987 | 11.89 |
| Aug 6, 1987 | 11.86 |
| Aug 5, 1987 | 11.83 |
| Aug 4, 1987 | 11.81 |
| Aug 3, 1987 | 11.79 |
| Jul 31, 1987 | 11.75 |
| Jul 30, 1987 | 11.71 |
| Jul 29, 1987 | 11.68 |
| Jul 28, 1987 | 11.66 |
| Jul 27, 1987 | 11.65 |
| Jul 24, 1987 | 11.64 |
| Jul 23, 1987 | 11.62 |
| Jul 22, 1987 | 11.61 |
| Jul 21, 1987 | 11.59 |
| Jul 20, 1987 | 11.58 |
| Jul 17, 1987 | 11.55 |
| Jul 16, 1987 | 11.53 |
| Jul 15, 1987 | 11.51 |
| Jul 14, 1987 | 11.48 |
| Jul 13, 1987 | 11.45 |
| Jul 10, 1987 | 11.41 |
| Jul 9, 1987 | 11.38 |
| Jul 8, 1987 | 11.34 |
| Jul 7, 1987 | 11.31 |
| Jul 6, 1987 | 11.28 |
| Jul 2, 1987 | 11.24 |
| Jul 1, 1987 | 11.22 |
| Jun 30, 1987 | 11.20 |
| Jun 29, 1987 | 11.18 |
| Jun 26, 1987 | 11.17 |
| Jun 25, 1987 | 11.16 |
| Jun 24, 1987 | 11.13 |
| Jun 23, 1987 | 11.12 |
| Jun 22, 1987 | 11.10 |
| Jun 19, 1987 | 11.09 |
| Jun 18, 1987 | 11.09 |
| Jun 17, 1987 | 11.09 |
| Jun 16, 1987 | 11.08 |
| Jun 15, 1987 | 11.07 |
| Jun 12, 1987 | 11.06 |
| Jun 11, 1987 | 11.05 |
| Jun 10, 1987 | 11.04 |
| Jun 9, 1987 | 11.04 |
| Jun 8, 1987 | 11.04 |
| Jun 5, 1987 | 11.05 |
| Jun 4, 1987 | 11.07 |
| Jun 3, 1987 | 11.08 |
| Jun 2, 1987 | 11.10 |
| Jun 1, 1987 | 11.12 |
| May 29, 1987 | 11.13 |
| May 28, 1987 | 11.13 |
| May 27, 1987 | 11.13 |
| May 26, 1987 | 11.13 |
| May 22, 1987 | 11.13 |
| May 21, 1987 | 11.14 |
| May 20, 1987 | 11.15 |
| May 19, 1987 | 11.17 |
| May 18, 1987 | 11.18 |
| May 15, 1987 | 11.18 |
| May 14, 1987 | 11.18 |
| May 13, 1987 | 11.17 |
| May 12, 1987 | 11.16 |
| May 11, 1987 | 11.16 |
| May 8, 1987 | 11.17 |
| May 7, 1987 | 11.18 |
| May 6, 1987 | 11.20 |
| May 5, 1987 | 11.21 |
| May 4, 1987 | 11.22 |
| May 1, 1987 | 11.23 |
| Apr 30, 1987 | 11.26 |
| Apr 29, 1987 | 11.29 |
| Apr 28, 1987 | 11.32 |
| Apr 27, 1987 | 11.33 |
| Apr 24, 1987 | 11.35 |
| Apr 23, 1987 | 11.37 |
| Apr 22, 1987 | 11.38 |
| Apr 21, 1987 | 11.39 |
| Apr 20, 1987 | 11.40 |
| Apr 16, 1987 | 11.41 |
| Apr 15, 1987 | 11.40 |
| Apr 14, 1987 | 11.39 |
| Apr 13, 1987 | 11.38 |
| Apr 10, 1987 | 11.36 |
| Apr 9, 1987 | 11.34 |
| Apr 8, 1987 | 11.31 |
| Apr 7, 1987 | 11.28 |
| Apr 6, 1987 | 11.25 |
| Apr 3, 1987 | 11.21 |
| Apr 2, 1987 | 11.19 |
| Apr 1, 1987 | 11.16 |
| Mar 31, 1987 | 11.14 |
| Mar 30, 1987 | 11.12 |
| Mar 27, 1987 | 11.09 |
| Mar 26, 1987 | 11.06 |
| Mar 25, 1987 | 11.03 |
| Mar 24, 1987 | 10.99 |
| Mar 23, 1987 | 10.94 |
| Mar 20, 1987 | 10.90 |
| Mar 19, 1987 | 10.86 |
| Mar 18, 1987 | 10.82 |
| Mar 17, 1987 | 10.78 |
| Mar 16, 1987 | 10.74 |
| Mar 13, 1987 | 10.70 |