Linde (LIN) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 501.09 |
| May 29, 2026 | 500.94 |
| May 28, 2026 | 500.75 |
| May 27, 2026 | 500.60 |
| May 26, 2026 | 500.39 |
| May 22, 2026 | 499.97 |
| May 21, 2026 | 499.42 |
| May 20, 2026 | 498.76 |
| May 19, 2026 | 498.17 |
| May 18, 2026 | 497.73 |
| May 15, 2026 | 497.20 |
| May 14, 2026 | 496.89 |
| May 13, 2026 | 496.63 |
| May 12, 2026 | 496.40 |
| May 11, 2026 | 496.51 |
| May 8, 2026 | 496.58 |
| May 7, 2026 | 496.69 |
| May 6, 2026 | 496.98 |
| May 5, 2026 | 497.02 |
| May 4, 2026 | 496.98 |
| May 1, 2026 | 497.04 |
| Apr 30, 2026 | 496.68 |
| Apr 29, 2026 | 496.37 |
| Apr 28, 2026 | 495.92 |
| Apr 27, 2026 | 495.33 |
| Apr 24, 2026 | 494.57 |
| Apr 23, 2026 | 493.72 |
| Apr 22, 2026 | 492.77 |
| Apr 21, 2026 | 492.00 |
| Apr 20, 2026 | 491.07 |
| Apr 17, 2026 | 490.30 |
| Apr 16, 2026 | 489.92 |
| Apr 15, 2026 | 489.21 |
| Apr 14, 2026 | 488.45 |
| Apr 13, 2026 | 487.60 |
| Apr 10, 2026 | 486.52 |
| Apr 9, 2026 | 485.49 |
| Apr 8, 2026 | 484.48 |
| Apr 7, 2026 | 483.57 |
| Apr 6, 2026 | 482.71 |
| Apr 2, 2026 | 481.64 |
| Apr 1, 2026 | 480.37 |
| Mar 31, 2026 | 479.16 |
| Mar 30, 2026 | 478.02 |
| Mar 27, 2026 | 476.84 |
| Mar 26, 2026 | 475.82 |
| Mar 25, 2026 | 474.76 |
| Mar 24, 2026 | 473.79 |
| Mar 23, 2026 | 473.07 |
| Mar 20, 2026 | 472.31 |
| Mar 19, 2026 | 471.23 |
| Mar 18, 2026 | 470.17 |
| Mar 17, 2026 | 469.06 |
| Mar 16, 2026 | 467.77 |
| Mar 13, 2026 | 466.35 |
| Mar 12, 2026 | 465.03 |
| Mar 11, 2026 | 463.76 |
| Mar 10, 2026 | 462.62 |
| Mar 9, 2026 | 461.56 |
| Mar 6, 2026 | 460.39 |
| Mar 5, 2026 | 459.17 |
| Mar 4, 2026 | 457.79 |
| Mar 3, 2026 | 456.19 |
| Mar 2, 2026 | 454.60 |
| Feb 27, 2026 | 452.89 |
| Feb 26, 2026 | 451.06 |
| Feb 25, 2026 | 449.42 |
| Feb 24, 2026 | 447.32 |
| Feb 23, 2026 | 445.09 |
| Feb 20, 2026 | 442.94 |
| Feb 19, 2026 | 440.79 |
| Feb 18, 2026 | 438.98 |
| Feb 17, 2026 | 437.35 |
| Feb 13, 2026 | 435.89 |
| Feb 12, 2026 | 434.45 |
| Feb 11, 2026 | 433.13 |
| Feb 10, 2026 | 431.99 |
| Feb 9, 2026 | 430.94 |
| Feb 6, 2026 | 429.97 |
| Feb 5, 2026 | 429.15 |
| Feb 4, 2026 | 428.22 |
| Feb 3, 2026 | 426.92 |
| Feb 2, 2026 | 425.91 |
| Jan 30, 2026 | 425.00 |
| Jan 29, 2026 | 424.22 |
| Jan 28, 2026 | 423.59 |
| Jan 27, 2026 | 423.13 |
| Jan 26, 2026 | 422.65 |
| Jan 23, 2026 | 422.08 |
| Jan 22, 2026 | 421.46 |
| Jan 21, 2026 | 420.96 |
| Jan 20, 2026 | 420.48 |
| Jan 16, 2026 | 420.18 |
| Jan 15, 2026 | 419.76 |
| Jan 14, 2026 | 419.20 |
| Jan 13, 2026 | 418.77 |
| Jan 12, 2026 | 418.51 |
| Jan 9, 2026 | 418.28 |
| Jan 8, 2026 | 418.25 |
| Jan 7, 2026 | 418.35 |
| Jan 6, 2026 | 418.59 |
| Jan 5, 2026 | 418.85 |
| Jan 2, 2026 | 419.19 |
| Dec 31, 2025 | 419.61 |
| Dec 30, 2025 | 420.11 |
| Dec 29, 2025 | 420.56 |
| Dec 26, 2025 | 420.91 |
| Dec 24, 2025 | 421.45 |
| Dec 23, 2025 | 422.13 |
| Dec 22, 2025 | 422.76 |
| Dec 19, 2025 | 423.37 |
| Dec 18, 2025 | 424.11 |
| Dec 17, 2025 | 425.08 |
| Dec 16, 2025 | 426.04 |
| Dec 15, 2025 | 426.94 |
| Dec 12, 2025 | 427.94 |
| Dec 11, 2025 | 429.00 |
| Dec 10, 2025 | 430.27 |
| Dec 9, 2025 | 431.92 |
| Dec 8, 2025 | 433.64 |
| Dec 5, 2025 | 435.34 |
| Dec 4, 2025 | 436.83 |
| Dec 3, 2025 | 438.23 |
| Dec 2, 2025 | 439.65 |
| Dec 1, 2025 | 441.03 |
| Nov 28, 2025 | 442.47 |
| Nov 26, 2025 | 443.78 |
| Nov 25, 2025 | 445.22 |
| Nov 24, 2025 | 446.49 |
| Nov 21, 2025 | 447.87 |
| Nov 20, 2025 | 449.26 |
| Nov 19, 2025 | 450.76 |
| Nov 18, 2025 | 451.95 |
| Nov 17, 2025 | 453.13 |
| Nov 14, 2025 | 454.26 |
| Nov 13, 2025 | 455.18 |
| Nov 12, 2025 | 456.06 |
| Nov 11, 2025 | 456.92 |
| Nov 10, 2025 | 457.86 |
| Nov 7, 2025 | 459.02 |
| Nov 6, 2025 | 460.25 |
| Nov 5, 2025 | 461.60 |
| Nov 4, 2025 | 462.87 |
| Nov 3, 2025 | 464.07 |
| Oct 31, 2025 | 465.46 |
| Oct 30, 2025 | 466.71 |
| Oct 29, 2025 | 467.76 |
| Oct 28, 2025 | 468.72 |
| Oct 27, 2025 | 469.43 |
| Oct 24, 2025 | 470.14 |
| Oct 23, 2025 | 470.77 |
| Oct 22, 2025 | 471.28 |
| Oct 21, 2025 | 471.75 |
| Oct 20, 2025 | 472.15 |
| Oct 17, 2025 | 472.57 |
| Oct 16, 2025 | 472.94 |
| Oct 15, 2025 | 473.48 |
| Oct 14, 2025 | 473.85 |
| Oct 13, 2025 | 474.02 |
| Oct 10, 2025 | 474.07 |
| Oct 9, 2025 | 474.20 |
| Oct 8, 2025 | 474.36 |
| Oct 7, 2025 | 474.44 |
| Oct 6, 2025 | 474.38 |
| Oct 3, 2025 | 474.46 |
| Oct 2, 2025 | 474.56 |
| Oct 1, 2025 | 474.57 |
| Sep 30, 2025 | 474.67 |
| Sep 29, 2025 | 474.58 |
| Sep 26, 2025 | 474.35 |
| Sep 25, 2025 | 474.09 |
| Sep 24, 2025 | 473.81 |
| Sep 23, 2025 | 473.54 |
| Sep 22, 2025 | 473.31 |
| Sep 19, 2025 | 473.13 |
| Sep 18, 2025 | 472.96 |
| Sep 17, 2025 | 472.87 |
| Sep 16, 2025 | 472.67 |
| Sep 15, 2025 | 472.63 |
| Sep 12, 2025 | 472.61 |
| Sep 11, 2025 | 472.51 |
| Sep 10, 2025 | 472.37 |
| Sep 9, 2025 | 472.30 |
| Sep 8, 2025 | 472.11 |
| Sep 5, 2025 | 471.91 |
| Sep 4, 2025 | 471.72 |
| Sep 3, 2025 | 471.54 |
| Sep 2, 2025 | 471.30 |
| Aug 29, 2025 | 470.93 |
| Aug 28, 2025 | 470.54 |
| Aug 27, 2025 | 470.11 |
| Aug 26, 2025 | 469.79 |
| Aug 25, 2025 | 469.47 |
| Aug 22, 2025 | 469.33 |
| Aug 21, 2025 | 469.06 |
| Aug 20, 2025 | 468.96 |
| Aug 19, 2025 | 468.76 |
| Aug 18, 2025 | 468.61 |
| Aug 15, 2025 | 468.45 |
| Aug 14, 2025 | 468.32 |
| Aug 13, 2025 | 468.20 |
| Aug 12, 2025 | 467.98 |
| Aug 11, 2025 | 467.87 |
| Aug 8, 2025 | 467.74 |
| Aug 7, 2025 | 467.55 |
| Aug 6, 2025 | 467.52 |
| Aug 5, 2025 | 467.26 |
| Aug 4, 2025 | 467.05 |
| Aug 1, 2025 | 466.81 |
| Jul 31, 2025 | 466.82 |
| Jul 30, 2025 | 466.82 |
| Jul 29, 2025 | 466.65 |
| Jul 28, 2025 | 466.30 |
| Jul 25, 2025 | 465.88 |
| Jul 24, 2025 | 465.43 |
| Jul 23, 2025 | 465.09 |
| Jul 22, 2025 | 464.74 |
| Jul 21, 2025 | 464.37 |
| Jul 18, 2025 | 463.95 |
| Jul 17, 2025 | 463.59 |
| Jul 16, 2025 | 463.42 |
| Jul 15, 2025 | 463.32 |
| Jul 14, 2025 | 463.07 |
| Jul 11, 2025 | 462.76 |
| Jul 10, 2025 | 462.40 |
| Jul 9, 2025 | 461.95 |
| Jul 8, 2025 | 461.49 |
| Jul 7, 2025 | 461.08 |
| Jul 3, 2025 | 460.66 |
| Jul 2, 2025 | 460.24 |
| Jul 1, 2025 | 459.57 |
| Jun 30, 2025 | 459.08 |
| Jun 27, 2025 | 458.65 |
| Jun 26, 2025 | 458.40 |
| Jun 25, 2025 | 458.03 |
| Jun 24, 2025 | 457.66 |
| Jun 23, 2025 | 457.04 |
| Jun 20, 2025 | 456.76 |
| Jun 18, 2025 | 455.91 |
| Jun 17, 2025 | 455.25 |
| Jun 16, 2025 | 454.79 |
| Jun 13, 2025 | 454.81 |
| Jun 12, 2025 | 454.88 |
| Jun 11, 2025 | 454.81 |
| Jun 10, 2025 | 454.75 |
| Jun 9, 2025 | 454.43 |
| Jun 6, 2025 | 454.28 |
| Jun 5, 2025 | 454.05 |
| Jun 4, 2025 | 453.80 |
| Jun 3, 2025 | 453.50 |
| Jun 2, 2025 | 453.23 |
| May 30, 2025 | 453.10 |
| May 29, 2025 | 452.94 |
| May 28, 2025 | 452.87 |
| May 27, 2025 | 452.83 |
| May 23, 2025 | 452.58 |
| May 22, 2025 | 452.47 |
| May 21, 2025 | 452.31 |
| May 20, 2025 | 452.28 |
| May 19, 2025 | 452.32 |
| May 16, 2025 | 452.49 |
| May 15, 2025 | 452.66 |
| May 14, 2025 | 452.94 |
| May 13, 2025 | 453.25 |
| May 12, 2025 | 453.48 |
| May 9, 2025 | 453.73 |
| May 8, 2025 | 453.89 |
| May 7, 2025 | 454.05 |
| May 6, 2025 | 454.41 |
| May 5, 2025 | 454.64 |
| May 2, 2025 | 454.75 |
| May 1, 2025 | 454.89 |
| Apr 30, 2025 | 455.17 |
| Apr 29, 2025 | 455.42 |
| Apr 28, 2025 | 455.55 |
| Apr 25, 2025 | 455.81 |
| Apr 24, 2025 | 456.01 |
| Apr 23, 2025 | 456.24 |
| Apr 22, 2025 | 456.49 |
| Apr 21, 2025 | 456.50 |
| Apr 17, 2025 | 456.84 |
| Apr 16, 2025 | 456.87 |
| Apr 15, 2025 | 457.00 |
| Apr 14, 2025 | 457.07 |
| Apr 11, 2025 | 457.07 |
| Apr 10, 2025 | 457.16 |
| Apr 9, 2025 | 457.29 |
| Apr 8, 2025 | 457.08 |
| Apr 7, 2025 | 457.60 |
| Apr 4, 2025 | 457.87 |
| Apr 3, 2025 | 457.93 |
| Apr 2, 2025 | 457.44 |
| Apr 1, 2025 | 456.89 |
| Mar 31, 2025 | 456.27 |
| Mar 28, 2025 | 455.61 |
| Mar 27, 2025 | 454.98 |
| Mar 26, 2025 | 454.23 |
| Mar 25, 2025 | 453.43 |
| Mar 24, 2025 | 452.57 |
| Mar 21, 2025 | 451.79 |
| Mar 20, 2025 | 450.92 |
| Mar 19, 2025 | 450.02 |
| Mar 18, 2025 | 449.10 |
| Mar 17, 2025 | 448.17 |
| Mar 14, 2025 | 447.33 |
| Mar 13, 2025 | 446.58 |
| Mar 12, 2025 | 445.97 |
| Mar 11, 2025 | 445.43 |
| Mar 10, 2025 | 444.87 |
| Mar 7, 2025 | 444.07 |
| Mar 6, 2025 | 443.18 |
| Mar 5, 2025 | 442.25 |
| Mar 4, 2025 | 441.33 |
| Mar 3, 2025 | 440.71 |
| Feb 28, 2025 | 440.03 |
| Feb 27, 2025 | 439.40 |
| Feb 26, 2025 | 438.96 |
| Feb 25, 2025 | 438.54 |
| Feb 24, 2025 | 438.09 |
| Feb 21, 2025 | 437.77 |
| Feb 20, 2025 | 437.60 |
| Feb 19, 2025 | 437.33 |
| Feb 18, 2025 | 437.28 |
| Feb 14, 2025 | 437.12 |
| Feb 13, 2025 | 437.18 |
| Feb 12, 2025 | 437.18 |
| Feb 11, 2025 | 437.15 |
| Feb 10, 2025 | 437.07 |
| Feb 7, 2025 | 436.96 |
| Feb 6, 2025 | 436.96 |
| Feb 5, 2025 | 436.84 |
| Feb 4, 2025 | 436.77 |
| Feb 3, 2025 | 436.56 |
| Jan 31, 2025 | 436.45 |
| Jan 30, 2025 | 436.50 |
| Jan 29, 2025 | 436.65 |
| Jan 28, 2025 | 437.01 |
| Jan 27, 2025 | 437.41 |
| Jan 24, 2025 | 437.75 |
| Jan 23, 2025 | 438.15 |
| Jan 22, 2025 | 438.64 |
| Jan 21, 2025 | 439.04 |
| Jan 17, 2025 | 439.29 |
| Jan 16, 2025 | 439.74 |
| Jan 15, 2025 | 440.24 |
| Jan 14, 2025 | 440.80 |
| Jan 13, 2025 | 441.72 |
| Jan 10, 2025 | 442.79 |
| Jan 8, 2025 | 444.02 |
| Jan 7, 2025 | 445.10 |
| Jan 6, 2025 | 446.29 |
| Jan 3, 2025 | 447.58 |
| Jan 2, 2025 | 448.95 |
| Dec 31, 2024 | 450.33 |
| Dec 30, 2024 | 451.69 |
| Dec 27, 2024 | 453.05 |
| Dec 26, 2024 | 454.27 |
| Dec 24, 2024 | 455.40 |
| Dec 23, 2024 | 456.44 |
| Dec 20, 2024 | 457.47 |
| Dec 19, 2024 | 458.38 |
| Dec 18, 2024 | 459.37 |
| Dec 17, 2024 | 460.32 |
| Dec 16, 2024 | 460.98 |
| Dec 13, 2024 | 461.78 |
| Dec 12, 2024 | 462.47 |
| Dec 11, 2024 | 463.21 |
| Dec 10, 2024 | 463.90 |
| Dec 9, 2024 | 464.54 |
| Dec 6, 2024 | 465.28 |
| Dec 5, 2024 | 465.93 |
| Dec 4, 2024 | 466.49 |
| Dec 3, 2024 | 466.89 |
| Dec 2, 2024 | 467.28 |
| Nov 29, 2024 | 467.52 |
| Nov 27, 2024 | 467.69 |
| Nov 26, 2024 | 467.88 |
| Nov 25, 2024 | 468.19 |
| Nov 22, 2024 | 468.57 |
| Nov 21, 2024 | 468.85 |
| Nov 20, 2024 | 469.10 |
| Nov 19, 2024 | 469.39 |
| Nov 18, 2024 | 469.79 |
| Nov 15, 2024 | 470.08 |
| Nov 14, 2024 | 470.23 |
| Nov 13, 2024 | 470.47 |
| Nov 12, 2024 | 470.79 |
| Nov 11, 2024 | 471.16 |
| Nov 8, 2024 | 471.60 |
| Nov 7, 2024 | 471.86 |
| Nov 6, 2024 | 472.01 |
| Nov 5, 2024 | 472.20 |
| Nov 4, 2024 | 472.48 |
| Nov 1, 2024 | 472.62 |
| Oct 31, 2024 | 472.71 |
| Oct 30, 2024 | 472.82 |
| Oct 29, 2024 | 472.52 |
| Oct 28, 2024 | 472.20 |
| Oct 25, 2024 | 471.81 |
| Oct 24, 2024 | 471.46 |
| Oct 23, 2024 | 470.99 |
| Oct 22, 2024 | 470.44 |
| Oct 21, 2024 | 469.74 |
| Oct 18, 2024 | 469.01 |
| Oct 17, 2024 | 468.23 |
| Oct 16, 2024 | 467.35 |
| Oct 15, 2024 | 466.58 |
| Oct 14, 2024 | 465.84 |
| Oct 11, 2024 | 465.36 |
| Oct 10, 2024 | 464.95 |
| Oct 9, 2024 | 464.63 |
| Oct 8, 2024 | 464.26 |
| Oct 7, 2024 | 463.87 |
| Oct 4, 2024 | 463.63 |
| Oct 3, 2024 | 463.13 |
| Oct 2, 2024 | 462.61 |
| Oct 1, 2024 | 462.04 |
| Sep 30, 2024 | 461.46 |
| Sep 27, 2024 | 460.82 |
| Sep 26, 2024 | 460.15 |
| Sep 25, 2024 | 459.50 |
| Sep 24, 2024 | 458.88 |
| Sep 23, 2024 | 458.05 |
| Sep 20, 2024 | 457.32 |
| Sep 19, 2024 | 456.58 |
| Sep 18, 2024 | 455.89 |
| Sep 17, 2024 | 455.18 |
| Sep 16, 2024 | 454.46 |
| Sep 13, 2024 | 453.68 |
| Sep 12, 2024 | 452.96 |
| Sep 11, 2024 | 452.21 |
| Sep 10, 2024 | 451.49 |
| Sep 9, 2024 | 450.99 |
| Sep 6, 2024 | 450.54 |
| Sep 5, 2024 | 450.17 |
| Sep 4, 2024 | 449.68 |
| Sep 3, 2024 | 449.10 |
| Aug 30, 2024 | 448.47 |
| Aug 29, 2024 | 447.76 |
| Aug 28, 2024 | 447.11 |
| Aug 27, 2024 | 446.46 |
| Aug 26, 2024 | 445.76 |
| Aug 23, 2024 | 445.18 |
| Aug 22, 2024 | 444.55 |
| Aug 21, 2024 | 444.03 |
| Aug 20, 2024 | 443.43 |
| Aug 19, 2024 | 442.94 |
| Aug 16, 2024 | 442.45 |
| Aug 15, 2024 | 442.01 |
| Aug 14, 2024 | 441.51 |
| Aug 13, 2024 | 441.18 |
| Aug 12, 2024 | 440.89 |
| Aug 9, 2024 | 440.56 |
| Aug 8, 2024 | 440.14 |
| Aug 7, 2024 | 439.79 |
| Aug 6, 2024 | 439.67 |
| Aug 5, 2024 | 439.40 |
| Aug 2, 2024 | 439.22 |
| Aug 1, 2024 | 438.84 |
| Jul 31, 2024 | 438.43 |
| Jul 30, 2024 | 438.01 |
| Jul 29, 2024 | 437.59 |
| Jul 26, 2024 | 437.20 |
| Jul 25, 2024 | 436.82 |
| Jul 24, 2024 | 436.65 |
| Jul 23, 2024 | 436.47 |
| Jul 22, 2024 | 436.12 |
| Jul 19, 2024 | 435.75 |
| Jul 18, 2024 | 435.45 |
| Jul 17, 2024 | 435.06 |
| Jul 16, 2024 | 434.55 |
| Jul 15, 2024 | 434.03 |
| Jul 12, 2024 | 434.12 |
| Jul 11, 2024 | 434.12 |
| Jul 10, 2024 | 434.33 |
| Jul 9, 2024 | 434.49 |
| Jul 8, 2024 | 434.74 |
| Jul 5, 2024 | 434.91 |
| Jul 3, 2024 | 435.10 |
| Jul 2, 2024 | 435.38 |
| Jul 1, 2024 | 435.71 |
| Jun 28, 2024 | 436.06 |
| Jun 27, 2024 | 436.22 |
| Jun 26, 2024 | 436.33 |
| Jun 25, 2024 | 436.45 |
| Jun 24, 2024 | 436.58 |
| Jun 21, 2024 | 436.78 |
| Jun 20, 2024 | 436.93 |
| Jun 18, 2024 | 437.24 |
| Jun 17, 2024 | 437.67 |
| Jun 14, 2024 | 438.15 |
| Jun 13, 2024 | 438.56 |
| Jun 12, 2024 | 439.01 |
| Jun 11, 2024 | 439.55 |
| Jun 10, 2024 | 440.11 |
| Jun 7, 2024 | 440.76 |
| Jun 6, 2024 | 441.41 |
| Jun 5, 2024 | 442.08 |
| Jun 4, 2024 | 442.72 |
| Jun 3, 2024 | 443.46 |
| May 31, 2024 | 444.10 |
| May 30, 2024 | 444.73 |
| May 29, 2024 | 445.46 |
| May 28, 2024 | 446.26 |
| May 24, 2024 | 447.02 |
| May 23, 2024 | 447.79 |
| May 22, 2024 | 448.64 |
| May 21, 2024 | 449.38 |
| May 20, 2024 | 450.07 |
| May 17, 2024 | 450.66 |
| May 16, 2024 | 451.32 |
| May 15, 2024 | 452.00 |
| May 14, 2024 | 452.60 |
| May 13, 2024 | 453.07 |
| May 10, 2024 | 453.36 |
| May 9, 2024 | 453.65 |
| May 8, 2024 | 454.07 |
| May 7, 2024 | 454.42 |
| May 6, 2024 | 454.71 |
| May 3, 2024 | 455.13 |
| May 2, 2024 | 455.60 |
| May 1, 2024 | 456.00 |
| Apr 30, 2024 | 455.87 |
| Apr 29, 2024 | 455.68 |
| Apr 26, 2024 | 455.35 |
| Apr 25, 2024 | 454.86 |
| Apr 24, 2024 | 454.30 |
| Apr 23, 2024 | 453.81 |
| Apr 22, 2024 | 453.30 |
| Apr 19, 2024 | 452.64 |
| Apr 18, 2024 | 452.05 |
| Apr 17, 2024 | 451.43 |
| Apr 16, 2024 | 450.51 |
| Apr 15, 2024 | 449.73 |
| Apr 12, 2024 | 449.01 |
| Apr 11, 2024 | 448.16 |
| Apr 10, 2024 | 447.26 |
| Apr 9, 2024 | 446.36 |
| Apr 8, 2024 | 445.28 |
| Apr 5, 2024 | 444.12 |
| Apr 4, 2024 | 442.85 |
| Apr 3, 2024 | 441.86 |
| Apr 2, 2024 | 440.74 |
| Apr 1, 2024 | 439.66 |
| Mar 28, 2024 | 438.55 |
| Mar 27, 2024 | 437.40 |
| Mar 26, 2024 | 436.21 |
| Mar 25, 2024 | 435.04 |
| Mar 22, 2024 | 433.82 |
| Mar 21, 2024 | 432.57 |
| Mar 20, 2024 | 431.38 |
| Mar 19, 2024 | 430.21 |
| Mar 18, 2024 | 429.06 |
| Mar 15, 2024 | 427.91 |
| Mar 14, 2024 | 426.72 |
| Mar 13, 2024 | 425.43 |
| Mar 12, 2024 | 424.14 |
| Mar 11, 2024 | 422.91 |
| Mar 8, 2024 | 421.74 |
| Mar 7, 2024 | 420.69 |
| Mar 6, 2024 | 419.60 |
| Mar 5, 2024 | 418.51 |
| Mar 4, 2024 | 417.42 |
| Mar 1, 2024 | 416.55 |
| Feb 29, 2024 | 415.75 |
| Feb 28, 2024 | 414.92 |
| Feb 27, 2024 | 414.09 |
| Feb 26, 2024 | 413.37 |
| Feb 23, 2024 | 413.00 |
| Feb 22, 2024 | 412.22 |
| Feb 21, 2024 | 411.30 |
| Feb 20, 2024 | 410.49 |
| Feb 16, 2024 | 409.77 |
| Feb 15, 2024 | 409.22 |
| Feb 14, 2024 | 408.78 |
| Feb 13, 2024 | 408.64 |
| Feb 12, 2024 | 408.60 |
| Feb 9, 2024 | 408.43 |
| Feb 8, 2024 | 408.26 |
| Feb 7, 2024 | 408.23 |
| Feb 6, 2024 | 408.18 |
| Feb 5, 2024 | 408.10 |
| Feb 2, 2024 | 408.33 |
| Feb 1, 2024 | 408.35 |
| Jan 31, 2024 | 408.34 |
| Jan 30, 2024 | 408.41 |
| Jan 29, 2024 | 408.30 |
| Jan 26, 2024 | 408.27 |
| Jan 25, 2024 | 408.18 |
| Jan 24, 2024 | 408.11 |
| Jan 23, 2024 | 407.90 |
| Jan 22, 2024 | 407.59 |
| Jan 19, 2024 | 407.25 |
| Jan 18, 2024 | 406.96 |
| Jan 17, 2024 | 406.65 |
| Jan 16, 2024 | 406.31 |
| Jan 12, 2024 | 405.92 |
| Jan 11, 2024 | 405.39 |
| Jan 10, 2024 | 404.84 |
| Jan 9, 2024 | 404.14 |
| Jan 8, 2024 | 403.41 |
| Jan 5, 2024 | 402.53 |
| Jan 4, 2024 | 401.69 |
| Jan 3, 2024 | 400.83 |
| Jan 2, 2024 | 399.98 |
| Dec 29, 2023 | 399.19 |
| Dec 28, 2023 | 398.41 |
| Dec 27, 2023 | 397.83 |
| Dec 26, 2023 | 397.20 |
| Dec 22, 2023 | 396.55 |
| Dec 21, 2023 | 395.89 |
| Dec 20, 2023 | 395.28 |
| Dec 19, 2023 | 394.74 |
| Dec 18, 2023 | 393.97 |
| Dec 15, 2023 | 393.26 |
| Dec 14, 2023 | 392.51 |
| Dec 13, 2023 | 391.89 |
| Dec 12, 2023 | 391.17 |
| Dec 11, 2023 | 390.04 |
| Dec 8, 2023 | 389.32 |
| Dec 7, 2023 | 388.76 |
| Dec 6, 2023 | 388.23 |
| Dec 5, 2023 | 387.65 |
| Dec 4, 2023 | 387.10 |
| Dec 1, 2023 | 386.43 |
| Nov 30, 2023 | 385.64 |
| Nov 29, 2023 | 384.94 |
| Nov 28, 2023 | 384.51 |
| Nov 27, 2023 | 384.05 |
| Nov 24, 2023 | 383.55 |
| Nov 22, 2023 | 383.06 |
| Nov 21, 2023 | 382.53 |
| Nov 20, 2023 | 382.05 |
| Nov 17, 2023 | 381.67 |
| Nov 16, 2023 | 381.25 |
| Nov 15, 2023 | 380.82 |
| Nov 14, 2023 | 380.43 |
| Nov 13, 2023 | 379.99 |
| Nov 10, 2023 | 379.77 |
| Nov 9, 2023 | 379.51 |
| Nov 8, 2023 | 379.43 |
| Nov 7, 2023 | 379.33 |
| Nov 6, 2023 | 379.18 |
| Nov 3, 2023 | 378.95 |
| Nov 2, 2023 | 378.66 |
| Nov 1, 2023 | 378.44 |
| Oct 31, 2023 | 378.25 |
| Oct 30, 2023 | 378.15 |
| Oct 27, 2023 | 378.08 |
| Oct 26, 2023 | 378.19 |
| Oct 25, 2023 | 378.34 |
| Oct 24, 2023 | 378.64 |
| Oct 23, 2023 | 378.94 |
| Oct 20, 2023 | 379.27 |
| Oct 19, 2023 | 379.59 |
| Oct 18, 2023 | 379.78 |
| Oct 17, 2023 | 379.98 |
| Oct 16, 2023 | 380.06 |
| Oct 13, 2023 | 380.03 |
| Oct 12, 2023 | 380.09 |
| Oct 11, 2023 | 380.21 |
| Oct 10, 2023 | 380.41 |
| Oct 9, 2023 | 380.65 |
| Oct 6, 2023 | 380.95 |
| Oct 5, 2023 | 381.17 |
| Oct 4, 2023 | 381.53 |
| Oct 3, 2023 | 381.78 |
| Oct 2, 2023 | 382.02 |
| Sep 29, 2023 | 382.31 |
| Sep 28, 2023 | 382.49 |
| Sep 27, 2023 | 382.52 |
| Sep 26, 2023 | 382.76 |
| Sep 25, 2023 | 382.98 |
| Sep 22, 2023 | 383.02 |
| Sep 21, 2023 | 383.10 |
| Sep 20, 2023 | 383.15 |
| Sep 19, 2023 | 382.91 |
| Sep 18, 2023 | 382.46 |
| Sep 15, 2023 | 382.00 |
| Sep 14, 2023 | 381.53 |
| Sep 13, 2023 | 381.08 |
| Sep 12, 2023 | 380.94 |
| Sep 11, 2023 | 380.80 |
| Sep 8, 2023 | 380.60 |
| Sep 7, 2023 | 380.36 |
| Sep 6, 2023 | 380.15 |
| Sep 5, 2023 | 379.90 |
| Sep 1, 2023 | 379.68 |
| Aug 31, 2023 | 379.35 |
| Aug 30, 2023 | 379.02 |
| Aug 29, 2023 | 378.65 |
| Aug 28, 2023 | 378.42 |
| Aug 25, 2023 | 378.31 |
| Aug 24, 2023 | 378.17 |
| Aug 23, 2023 | 378.07 |
| Aug 22, 2023 | 377.74 |
| Aug 21, 2023 | 377.41 |
| Aug 18, 2023 | 377.10 |
| Aug 17, 2023 | 376.85 |
| Aug 16, 2023 | 376.51 |
| Aug 15, 2023 | 376.21 |
| Aug 14, 2023 | 375.84 |
| Aug 11, 2023 | 375.30 |
| Aug 10, 2023 | 374.74 |
| Aug 9, 2023 | 374.19 |
| Aug 8, 2023 | 373.72 |
| Aug 7, 2023 | 373.22 |
| Aug 4, 2023 | 372.62 |
| Aug 3, 2023 | 372.14 |
| Aug 2, 2023 | 371.85 |
| Aug 1, 2023 | 371.61 |
| Jul 31, 2023 | 371.20 |
| Jul 28, 2023 | 370.68 |
| Jul 27, 2023 | 370.23 |
| Jul 26, 2023 | 369.91 |
| Jul 25, 2023 | 369.55 |
| Jul 24, 2023 | 369.07 |
| Jul 21, 2023 | 368.76 |
| Jul 20, 2023 | 368.36 |
| Jul 19, 2023 | 368.04 |
| Jul 18, 2023 | 367.88 |
| Jul 17, 2023 | 367.41 |
| Jul 14, 2023 | 367.04 |
| Jul 13, 2023 | 366.86 |
| Jul 12, 2023 | 366.77 |
| Jul 11, 2023 | 366.66 |
| Jul 10, 2023 | 366.64 |
| Jul 7, 2023 | 366.59 |
| Jul 6, 2023 | 366.64 |
| Jul 5, 2023 | 366.71 |
| Jul 3, 2023 | 366.69 |
| Jun 30, 2023 | 366.47 |
| Jun 29, 2023 | 366.16 |
| Jun 28, 2023 | 365.87 |
| Jun 27, 2023 | 365.62 |
| Jun 26, 2023 | 365.30 |
| Jun 23, 2023 | 365.12 |
| Jun 22, 2023 | 364.90 |
| Jun 21, 2023 | 364.61 |
| Jun 20, 2023 | 364.37 |
| Jun 16, 2023 | 364.13 |
| Jun 15, 2023 | 363.73 |
| Jun 14, 2023 | 363.36 |
| Jun 13, 2023 | 363.04 |
| Jun 12, 2023 | 362.68 |
| Jun 9, 2023 | 362.47 |
| Jun 8, 2023 | 362.25 |
| Jun 7, 2023 | 361.95 |
| Jun 6, 2023 | 361.65 |
| Jun 5, 2023 | 361.35 |
| Jun 2, 2023 | 360.92 |
| Jun 1, 2023 | 360.49 |
| May 31, 2023 | 360.21 |
| May 30, 2023 | 359.91 |
| May 26, 2023 | 359.42 |
| May 25, 2023 | 359.07 |
| May 24, 2023 | 358.55 |
| May 23, 2023 | 358.30 |
| May 22, 2023 | 357.92 |
| May 19, 2023 | 357.42 |
| May 18, 2023 | 356.91 |
| May 17, 2023 | 356.65 |
| May 16, 2023 | 356.43 |
| May 15, 2023 | 356.27 |
| May 12, 2023 | 356.14 |
| May 11, 2023 | 355.77 |
| May 10, 2023 | 355.43 |
| May 9, 2023 | 355.02 |
| May 8, 2023 | 354.62 |
| May 5, 2023 | 354.26 |
| May 4, 2023 | 353.57 |
| May 3, 2023 | 352.95 |
| May 2, 2023 | 352.17 |
| May 1, 2023 | 351.20 |
| Apr 28, 2023 | 350.23 |
| Apr 27, 2023 | 349.49 |
| Apr 26, 2023 | 348.86 |
| Apr 25, 2023 | 348.24 |
| Apr 24, 2023 | 347.54 |
| Apr 21, 2023 | 346.83 |
| Apr 20, 2023 | 346.19 |
| Apr 19, 2023 | 345.58 |
| Apr 18, 2023 | 344.74 |
| Apr 17, 2023 | 343.91 |
| Apr 14, 2023 | 343.30 |
| Apr 13, 2023 | 342.73 |
| Apr 12, 2023 | 342.11 |
| Apr 11, 2023 | 341.43 |
| Apr 10, 2023 | 340.75 |
| Apr 6, 2023 | 340.17 |
| Apr 5, 2023 | 339.57 |
| Apr 4, 2023 | 339.03 |
| Apr 3, 2023 | 338.40 |
| Mar 31, 2023 | 337.81 |
| Mar 30, 2023 | 337.20 |
| Mar 29, 2023 | 336.65 |
| Mar 28, 2023 | 336.26 |
| Mar 27, 2023 | 335.99 |
| Mar 24, 2023 | 335.63 |
| Mar 23, 2023 | 335.33 |
| Mar 22, 2023 | 334.94 |
| Mar 21, 2023 | 334.59 |
| Mar 20, 2023 | 334.09 |
| Mar 17, 2023 | 333.43 |
| Mar 16, 2023 | 333.15 |
| Mar 15, 2023 | 332.75 |
| Mar 14, 2023 | 332.66 |
| Mar 13, 2023 | 332.40 |
| Mar 10, 2023 | 332.23 |
| Mar 9, 2023 | 331.97 |
| Mar 8, 2023 | 331.64 |
| Mar 7, 2023 | 331.10 |
| Mar 6, 2023 | 330.59 |
| Mar 3, 2023 | 330.01 |
| Mar 2, 2023 | 329.30 |
| Mar 1, 2023 | 328.86 |
| Feb 28, 2023 | 328.47 |
| Feb 27, 2023 | 328.34 |
| Feb 24, 2023 | 328.30 |
| Feb 23, 2023 | 328.07 |
| Feb 22, 2023 | 328.08 |
| Feb 21, 2023 | 328.17 |
| Feb 17, 2023 | 328.31 |
| Feb 16, 2023 | 328.51 |
| Feb 15, 2023 | 328.72 |
| Feb 14, 2023 | 328.82 |
| Feb 13, 2023 | 328.88 |
| Feb 10, 2023 | 328.93 |
| Feb 9, 2023 | 328.93 |
| Feb 8, 2023 | 329.03 |
| Feb 7, 2023 | 329.24 |
| Feb 6, 2023 | 329.35 |
| Feb 3, 2023 | 329.69 |
| Feb 2, 2023 | 329.90 |
| Feb 1, 2023 | 329.96 |
| Jan 31, 2023 | 329.95 |
| Jan 30, 2023 | 330.00 |
| Jan 27, 2023 | 330.15 |
| Jan 26, 2023 | 330.30 |
| Jan 25, 2023 | 330.31 |
| Jan 24, 2023 | 330.35 |
| Jan 23, 2023 | 330.07 |
| Jan 20, 2023 | 329.84 |
| Jan 19, 2023 | 329.53 |
| Jan 18, 2023 | 329.22 |
| Jan 17, 2023 | 328.69 |
| Jan 13, 2023 | 327.97 |
| Jan 12, 2023 | 327.25 |
| Jan 11, 2023 | 326.62 |
| Jan 10, 2023 | 326.07 |
| Jan 9, 2023 | 325.49 |
| Jan 6, 2023 | 324.95 |
| Jan 5, 2023 | 324.39 |
| Jan 4, 2023 | 323.84 |
| Jan 3, 2023 | 323.27 |
| Dec 30, 2022 | 322.55 |
| Dec 29, 2022 | 321.71 |
| Dec 28, 2022 | 320.80 |
| Dec 27, 2022 | 319.90 |
| Dec 23, 2022 | 318.83 |
| Dec 22, 2022 | 317.89 |
| Dec 21, 2022 | 316.77 |
| Dec 20, 2022 | 315.62 |
| Dec 19, 2022 | 314.48 |
| Dec 16, 2022 | 313.40 |
| Dec 15, 2022 | 312.38 |
| Dec 14, 2022 | 311.44 |
| Dec 13, 2022 | 310.33 |
| Dec 12, 2022 | 309.00 |
| Dec 9, 2022 | 307.67 |
| Dec 8, 2022 | 306.42 |
| Dec 7, 2022 | 305.16 |
| Dec 6, 2022 | 303.83 |
| Dec 5, 2022 | 302.49 |
| Dec 2, 2022 | 301.18 |
| Dec 1, 2022 | 299.92 |
| Nov 30, 2022 | 298.70 |
| Nov 29, 2022 | 297.61 |
| Nov 28, 2022 | 296.67 |
| Nov 25, 2022 | 295.58 |
| Nov 23, 2022 | 294.35 |
| Nov 22, 2022 | 293.23 |
| Nov 21, 2022 | 292.14 |
| Nov 18, 2022 | 291.34 |
| Nov 17, 2022 | 290.39 |
| Nov 16, 2022 | 289.46 |
| Nov 15, 2022 | 288.50 |
| Nov 14, 2022 | 287.39 |
| Nov 11, 2022 | 286.30 |
| Nov 10, 2022 | 285.28 |
| Nov 9, 2022 | 284.37 |
| Nov 8, 2022 | 283.77 |
| Nov 7, 2022 | 283.23 |
| Nov 4, 2022 | 282.68 |
| Nov 3, 2022 | 282.45 |
| Nov 2, 2022 | 282.36 |
| Nov 1, 2022 | 282.36 |
| Oct 31, 2022 | 282.31 |
| Oct 28, 2022 | 282.44 |
| Oct 27, 2022 | 282.60 |
| Oct 26, 2022 | 282.93 |
| Oct 25, 2022 | 283.28 |
| Oct 24, 2022 | 283.76 |
| Oct 21, 2022 | 284.43 |
| Oct 20, 2022 | 284.78 |
| Oct 19, 2022 | 285.32 |
| Oct 18, 2022 | 285.65 |
| Oct 17, 2022 | 285.98 |
| Oct 14, 2022 | 286.40 |
| Oct 13, 2022 | 286.94 |
| Oct 12, 2022 | 287.29 |
| Oct 11, 2022 | 287.81 |
| Oct 10, 2022 | 288.39 |
| Oct 7, 2022 | 289.00 |
| Oct 6, 2022 | 289.47 |
| Oct 5, 2022 | 289.71 |
| Oct 4, 2022 | 289.76 |
| Oct 3, 2022 | 289.79 |
| Sep 30, 2022 | 289.99 |
| Sep 29, 2022 | 290.34 |
| Sep 28, 2022 | 290.61 |
| Sep 27, 2022 | 290.89 |
| Sep 26, 2022 | 291.13 |
| Sep 23, 2022 | 291.39 |
| Sep 22, 2022 | 291.38 |
| Sep 21, 2022 | 291.40 |
| Sep 20, 2022 | 291.34 |
| Sep 19, 2022 | 291.24 |
| Sep 16, 2022 | 291.01 |
| Sep 15, 2022 | 290.82 |
| Sep 14, 2022 | 290.65 |
| Sep 13, 2022 | 290.33 |
| Sep 12, 2022 | 290.33 |
| Sep 9, 2022 | 290.19 |
| Sep 8, 2022 | 290.28 |
| Sep 7, 2022 | 290.47 |
| Sep 6, 2022 | 290.68 |
| Sep 2, 2022 | 291.20 |
| Sep 1, 2022 | 291.58 |
| Aug 31, 2022 | 291.97 |
| Aug 30, 2022 | 292.29 |
| Aug 29, 2022 | 292.41 |
| Aug 26, 2022 | 292.45 |
| Aug 25, 2022 | 292.73 |
| Aug 24, 2022 | 292.70 |
| Aug 23, 2022 | 292.86 |
| Aug 22, 2022 | 293.20 |
| Aug 19, 2022 | 293.65 |
| Aug 18, 2022 | 294.15 |
| Aug 17, 2022 | 294.66 |
| Aug 16, 2022 | 295.18 |
| Aug 15, 2022 | 295.58 |
| Aug 12, 2022 | 296.00 |
| Aug 11, 2022 | 296.16 |
| Aug 10, 2022 | 296.53 |
| Aug 9, 2022 | 296.94 |
| Aug 8, 2022 | 297.33 |
| Aug 5, 2022 | 297.63 |
| Aug 4, 2022 | 298.00 |
| Aug 3, 2022 | 298.36 |
| Aug 2, 2022 | 298.66 |
| Aug 1, 2022 | 298.93 |
| Jul 29, 2022 | 299.13 |
| Jul 28, 2022 | 299.46 |
| Jul 27, 2022 | 299.71 |
| Jul 26, 2022 | 300.08 |
| Jul 25, 2022 | 300.37 |
| Jul 22, 2022 | 300.62 |
| Jul 21, 2022 | 300.90 |
| Jul 20, 2022 | 301.16 |
| Jul 19, 2022 | 301.67 |
| Jul 18, 2022 | 302.21 |
| Jul 15, 2022 | 303.11 |
| Jul 14, 2022 | 303.85 |
| Jul 13, 2022 | 304.74 |
| Jul 12, 2022 | 305.48 |
| Jul 11, 2022 | 306.31 |
| Jul 8, 2022 | 306.92 |
| Jul 7, 2022 | 307.52 |
| Jul 6, 2022 | 308.32 |
| Jul 5, 2022 | 309.03 |
| Jul 1, 2022 | 310.10 |
| Jun 30, 2022 | 310.92 |
| Jun 29, 2022 | 311.53 |
| Jun 28, 2022 | 312.06 |
| Jun 27, 2022 | 312.56 |
| Jun 24, 2022 | 313.02 |
| Jun 23, 2022 | 313.23 |
| Jun 22, 2022 | 313.64 |
| Jun 21, 2022 | 314.03 |
| Jun 17, 2022 | 314.41 |
| Jun 16, 2022 | 314.90 |
| Jun 15, 2022 | 315.54 |
| Jun 14, 2022 | 315.97 |
| Jun 13, 2022 | 316.51 |
| Jun 10, 2022 | 316.88 |
| Jun 9, 2022 | 317.17 |
| Jun 8, 2022 | 317.32 |
| Jun 7, 2022 | 317.20 |
| Jun 6, 2022 | 316.86 |
| Jun 3, 2022 | 316.51 |
| Jun 2, 2022 | 316.02 |
| Jun 1, 2022 | 315.60 |
| May 31, 2022 | 315.42 |
| May 27, 2022 | 315.16 |
| May 26, 2022 | 314.76 |
| May 25, 2022 | 314.44 |
| May 24, 2022 | 314.01 |
| May 23, 2022 | 313.30 |
| May 20, 2022 | 312.51 |
| May 19, 2022 | 311.88 |
| May 18, 2022 | 311.52 |
| May 17, 2022 | 310.75 |
| May 16, 2022 | 309.79 |
| May 13, 2022 | 309.23 |
| May 12, 2022 | 308.80 |
| May 11, 2022 | 308.58 |
| May 10, 2022 | 308.22 |
| May 9, 2022 | 308.10 |
| May 6, 2022 | 308.04 |
| May 5, 2022 | 307.58 |
| May 4, 2022 | 307.14 |
| May 3, 2022 | 306.57 |
| May 2, 2022 | 306.35 |
| Apr 29, 2022 | 306.06 |
| Apr 28, 2022 | 305.90 |
| Apr 27, 2022 | 305.63 |
| Apr 26, 2022 | 305.36 |
| Apr 25, 2022 | 305.19 |
| Apr 22, 2022 | 305.08 |
| Apr 21, 2022 | 304.97 |
| Apr 20, 2022 | 304.46 |
| Apr 19, 2022 | 303.86 |
| Apr 18, 2022 | 303.46 |
| Apr 14, 2022 | 303.34 |
| Apr 13, 2022 | 303.42 |
| Apr 12, 2022 | 303.46 |
| Apr 11, 2022 | 303.56 |
| Apr 8, 2022 | 303.51 |
| Apr 7, 2022 | 303.38 |
| Apr 6, 2022 | 303.20 |
| Apr 5, 2022 | 303.17 |
| Apr 4, 2022 | 303.06 |
| Apr 1, 2022 | 302.95 |
| Mar 31, 2022 | 302.93 |
| Mar 30, 2022 | 302.99 |
| Mar 29, 2022 | 302.90 |
| Mar 28, 2022 | 302.94 |
| Mar 25, 2022 | 303.16 |
| Mar 24, 2022 | 303.61 |
| Mar 23, 2022 | 303.98 |
| Mar 22, 2022 | 304.54 |
| Mar 21, 2022 | 305.02 |
| Mar 18, 2022 | 305.57 |
| Mar 17, 2022 | 306.26 |
| Mar 16, 2022 | 306.97 |
| Mar 15, 2022 | 307.66 |
| Mar 14, 2022 | 308.70 |
| Mar 11, 2022 | 309.88 |
| Mar 10, 2022 | 311.17 |
| Mar 9, 2022 | 312.38 |
| Mar 8, 2022 | 313.39 |
| Mar 7, 2022 | 314.75 |
| Mar 4, 2022 | 316.04 |
| Mar 3, 2022 | 317.06 |
| Mar 2, 2022 | 317.92 |
| Mar 1, 2022 | 318.80 |
| Feb 28, 2022 | 319.94 |
| Feb 25, 2022 | 320.91 |
| Feb 24, 2022 | 321.65 |
| Feb 23, 2022 | 322.63 |
| Feb 22, 2022 | 323.48 |
| Feb 18, 2022 | 324.25 |
| Feb 17, 2022 | 324.86 |
| Feb 16, 2022 | 325.49 |
| Feb 15, 2022 | 325.92 |
| Feb 14, 2022 | 326.29 |
| Feb 11, 2022 | 326.90 |
| Feb 10, 2022 | 327.38 |
| Feb 9, 2022 | 327.56 |
| Feb 8, 2022 | 327.89 |
| Feb 7, 2022 | 328.33 |
| Feb 4, 2022 | 328.95 |
| Feb 3, 2022 | 329.59 |
| Feb 2, 2022 | 329.95 |
| Feb 1, 2022 | 330.15 |
| Jan 31, 2022 | 330.34 |
| Jan 28, 2022 | 330.60 |
| Jan 27, 2022 | 330.96 |
| Jan 26, 2022 | 331.41 |
| Jan 25, 2022 | 331.97 |
| Jan 24, 2022 | 332.41 |
| Jan 21, 2022 | 332.82 |
| Jan 20, 2022 | 333.27 |
| Jan 19, 2022 | 333.59 |
| Jan 18, 2022 | 333.79 |
| Jan 14, 2022 | 333.99 |
| Jan 13, 2022 | 333.99 |
| Jan 12, 2022 | 333.87 |
| Jan 11, 2022 | 333.50 |
| Jan 10, 2022 | 333.16 |
| Jan 7, 2022 | 332.81 |
| Jan 6, 2022 | 332.46 |
| Jan 5, 2022 | 332.04 |
| Jan 4, 2022 | 331.44 |
| Jan 3, 2022 | 330.83 |
| Dec 31, 2021 | 330.28 |
| Dec 30, 2021 | 329.58 |
| Dec 29, 2021 | 328.91 |
| Dec 28, 2021 | 328.16 |
| Dec 27, 2021 | 327.45 |
| Dec 23, 2021 | 326.76 |
| Dec 22, 2021 | 325.99 |
| Dec 21, 2021 | 325.20 |
| Dec 20, 2021 | 324.44 |
| Dec 17, 2021 | 323.76 |
| Dec 16, 2021 | 323.06 |
| Dec 15, 2021 | 322.18 |
| Dec 14, 2021 | 321.31 |
| Dec 13, 2021 | 320.52 |
| Dec 10, 2021 | 319.79 |
| Dec 9, 2021 | 318.98 |
| Dec 8, 2021 | 318.32 |
| Dec 7, 2021 | 317.65 |
| Dec 6, 2021 | 317.22 |
| Dec 3, 2021 | 316.93 |
| Dec 2, 2021 | 316.72 |
| Dec 1, 2021 | 316.36 |
| Nov 30, 2021 | 316.10 |
| Nov 29, 2021 | 315.78 |
| Nov 26, 2021 | 315.55 |
| Nov 24, 2021 | 315.40 |
| Nov 23, 2021 | 315.15 |
| Nov 22, 2021 | 314.78 |
| Nov 19, 2021 | 314.45 |
| Nov 18, 2021 | 314.02 |
| Nov 17, 2021 | 313.65 |
| Nov 16, 2021 | 313.26 |
| Nov 15, 2021 | 312.91 |
| Nov 12, 2021 | 312.50 |
| Nov 11, 2021 | 312.07 |
| Nov 10, 2021 | 311.63 |
| Nov 9, 2021 | 311.19 |
| Nov 8, 2021 | 310.73 |
| Nov 5, 2021 | 310.27 |
| Nov 4, 2021 | 309.86 |
| Nov 3, 2021 | 309.48 |
| Nov 2, 2021 | 309.17 |
| Nov 1, 2021 | 308.87 |
| Oct 29, 2021 | 308.69 |
| Oct 28, 2021 | 308.53 |
| Oct 27, 2021 | 308.37 |
| Oct 26, 2021 | 308.22 |
| Oct 25, 2021 | 308.11 |
| Oct 22, 2021 | 307.96 |
| Oct 21, 2021 | 307.81 |
| Oct 20, 2021 | 307.71 |
| Oct 19, 2021 | 307.53 |
| Oct 18, 2021 | 307.38 |
| Oct 15, 2021 | 307.33 |
| Oct 14, 2021 | 307.27 |
| Oct 13, 2021 | 307.20 |
| Oct 12, 2021 | 307.24 |
| Oct 11, 2021 | 307.33 |
| Oct 8, 2021 | 307.58 |
| Oct 7, 2021 | 307.65 |
| Oct 6, 2021 | 307.60 |
| Oct 5, 2021 | 307.66 |
| Oct 4, 2021 | 307.67 |
| Oct 1, 2021 | 307.75 |
| Sep 30, 2021 | 307.70 |
| Sep 29, 2021 | 307.72 |
| Sep 28, 2021 | 307.54 |
| Sep 27, 2021 | 307.24 |
| Sep 24, 2021 | 306.85 |
| Sep 23, 2021 | 306.49 |
| Sep 22, 2021 | 306.10 |
| Sep 21, 2021 | 305.78 |
| Sep 20, 2021 | 305.53 |
| Sep 17, 2021 | 305.34 |
| Sep 16, 2021 | 304.89 |
| Sep 15, 2021 | 304.48 |
| Sep 14, 2021 | 303.96 |
| Sep 13, 2021 | 303.56 |
| Sep 10, 2021 | 303.10 |
| Sep 9, 2021 | 302.68 |
| Sep 8, 2021 | 302.23 |
| Sep 7, 2021 | 301.79 |
| Sep 3, 2021 | 301.18 |
| Sep 2, 2021 | 300.61 |
| Sep 1, 2021 | 300.00 |
| Aug 31, 2021 | 299.53 |
| Aug 30, 2021 | 299.00 |
| Aug 27, 2021 | 298.33 |
| Aug 26, 2021 | 297.79 |
| Aug 25, 2021 | 297.35 |
| Aug 24, 2021 | 296.91 |
| Aug 23, 2021 | 296.48 |
| Aug 20, 2021 | 296.05 |
| Aug 19, 2021 | 295.58 |
| Aug 18, 2021 | 295.16 |
| Aug 17, 2021 | 294.82 |
| Aug 16, 2021 | 294.42 |
| Aug 13, 2021 | 294.19 |
| Aug 12, 2021 | 293.97 |
| Aug 11, 2021 | 293.83 |
| Aug 10, 2021 | 293.75 |
| Aug 9, 2021 | 293.73 |
| Aug 6, 2021 | 293.68 |
| Aug 5, 2021 | 293.55 |
| Aug 4, 2021 | 293.48 |
| Aug 3, 2021 | 293.40 |
| Aug 2, 2021 | 293.31 |
| Jul 30, 2021 | 293.27 |
| Jul 29, 2021 | 293.04 |
| Jul 28, 2021 | 293.01 |
| Jul 27, 2021 | 293.09 |
| Jul 26, 2021 | 293.14 |
| Jul 23, 2021 | 293.13 |
| Jul 22, 2021 | 293.03 |
| Jul 21, 2021 | 293.10 |
| Jul 20, 2021 | 293.24 |
| Jul 19, 2021 | 293.41 |
| Jul 16, 2021 | 293.64 |
| Jul 15, 2021 | 293.67 |
| Jul 14, 2021 | 293.49 |
| Jul 13, 2021 | 293.44 |
| Jul 12, 2021 | 293.37 |
| Jul 9, 2021 | 293.30 |
| Jul 8, 2021 | 293.19 |
| Jul 7, 2021 | 293.26 |
| Jul 6, 2021 | 293.19 |
| Jul 2, 2021 | 293.26 |
| Jul 1, 2021 | 293.20 |
| Jun 30, 2021 | 293.22 |
| Jun 29, 2021 | 293.15 |
| Jun 28, 2021 | 293.11 |
| Jun 25, 2021 | 293.12 |
| Jun 24, 2021 | 293.18 |
| Jun 23, 2021 | 293.18 |
| Jun 22, 2021 | 293.21 |
| Jun 21, 2021 | 293.11 |
| Jun 18, 2021 | 293.04 |
| Jun 17, 2021 | 293.04 |
| Jun 16, 2021 | 292.92 |
| Jun 15, 2021 | 292.81 |
| Jun 14, 2021 | 292.70 |
| Jun 11, 2021 | 292.50 |
| Jun 10, 2021 | 292.28 |
| Jun 9, 2021 | 292.06 |
| Jun 8, 2021 | 291.87 |
| Jun 7, 2021 | 291.65 |
| Jun 4, 2021 | 291.28 |
| Jun 3, 2021 | 290.68 |
| Jun 2, 2021 | 290.07 |
| Jun 1, 2021 | 289.48 |
| May 28, 2021 | 288.82 |
| May 27, 2021 | 288.17 |
| May 26, 2021 | 287.54 |
| May 25, 2021 | 286.96 |
| May 24, 2021 | 286.32 |
| May 21, 2021 | 285.66 |
| May 20, 2021 | 285.04 |
| May 19, 2021 | 284.39 |
| May 18, 2021 | 283.71 |
| May 17, 2021 | 282.83 |
| May 14, 2021 | 281.76 |
| May 13, 2021 | 280.65 |
| May 12, 2021 | 279.64 |
| May 11, 2021 | 278.84 |
| May 10, 2021 | 277.90 |
| May 7, 2021 | 276.76 |
| May 6, 2021 | 275.72 |
| May 5, 2021 | 274.89 |
| May 4, 2021 | 274.23 |
| May 3, 2021 | 273.59 |
| Apr 30, 2021 | 272.83 |
| Apr 29, 2021 | 272.12 |
| Apr 28, 2021 | 271.31 |
| Apr 27, 2021 | 270.57 |
| Apr 26, 2021 | 269.82 |
| Apr 23, 2021 | 269.10 |
| Apr 22, 2021 | 268.32 |
| Apr 21, 2021 | 267.66 |
| Apr 20, 2021 | 266.96 |
| Apr 19, 2021 | 266.39 |
| Apr 16, 2021 | 265.61 |
| Apr 15, 2021 | 264.81 |
| Apr 14, 2021 | 264.10 |
| Apr 13, 2021 | 263.41 |
| Apr 12, 2021 | 262.59 |
| Apr 9, 2021 | 261.87 |
| Apr 8, 2021 | 261.03 |
| Apr 7, 2021 | 260.50 |
| Apr 6, 2021 | 259.94 |
| Apr 5, 2021 | 259.29 |
| Apr 1, 2021 | 258.64 |
| Mar 31, 2021 | 258.17 |
| Mar 30, 2021 | 257.75 |
| Mar 29, 2021 | 257.33 |
| Mar 26, 2021 | 256.98 |
| Mar 25, 2021 | 256.71 |
| Mar 24, 2021 | 256.57 |
| Mar 23, 2021 | 256.53 |
| Mar 22, 2021 | 256.58 |
| Mar 19, 2021 | 256.59 |
| Mar 18, 2021 | 256.64 |
| Mar 17, 2021 | 256.53 |
| Mar 16, 2021 | 256.32 |
| Mar 15, 2021 | 256.17 |
| Mar 12, 2021 | 256.03 |
| Mar 11, 2021 | 255.85 |
| Mar 10, 2021 | 255.70 |
| Mar 9, 2021 | 255.52 |
| Mar 8, 2021 | 255.38 |
| Mar 5, 2021 | 255.37 |
| Mar 4, 2021 | 255.50 |
| Mar 3, 2021 | 255.75 |
| Mar 2, 2021 | 255.93 |
| Mar 1, 2021 | 255.85 |
| Feb 26, 2021 | 255.85 |
| Feb 25, 2021 | 255.92 |
| Feb 24, 2021 | 255.97 |
| Feb 23, 2021 | 255.90 |
| Feb 22, 2021 | 255.75 |
| Feb 19, 2021 | 255.71 |
| Feb 18, 2021 | 255.69 |
| Feb 17, 2021 | 255.70 |
| Feb 16, 2021 | 255.64 |
| Feb 12, 2021 | 255.66 |
| Feb 11, 2021 | 255.78 |
| Feb 10, 2021 | 255.85 |
| Feb 9, 2021 | 255.94 |
| Feb 8, 2021 | 255.90 |
| Feb 5, 2021 | 255.87 |
| Feb 4, 2021 | 255.77 |
| Feb 3, 2021 | 255.83 |
| Feb 2, 2021 | 255.88 |
| Feb 1, 2021 | 255.85 |
| Jan 29, 2021 | 255.88 |
| Jan 28, 2021 | 256.08 |
| Jan 27, 2021 | 256.23 |
| Jan 26, 2021 | 256.47 |
| Jan 25, 2021 | 256.55 |
| Jan 22, 2021 | 256.73 |
| Jan 21, 2021 | 256.85 |
| Jan 20, 2021 | 256.79 |
| Jan 19, 2021 | 256.64 |
| Jan 15, 2021 | 256.17 |
| Jan 14, 2021 | 255.69 |
| Jan 13, 2021 | 254.98 |
| Jan 12, 2021 | 254.04 |
| Jan 11, 2021 | 253.10 |
| Jan 8, 2021 | 252.09 |
| Jan 7, 2021 | 251.19 |
| Jan 6, 2021 | 250.33 |
| Jan 5, 2021 | 249.59 |
| Jan 4, 2021 | 249.00 |
| Dec 31, 2020 | 248.44 |
| Dec 30, 2020 | 247.83 |
| Dec 29, 2020 | 247.20 |
| Dec 28, 2020 | 246.67 |
| Dec 24, 2020 | 246.06 |
| Dec 23, 2020 | 245.62 |
| Dec 22, 2020 | 245.24 |
| Dec 21, 2020 | 244.98 |
| Dec 18, 2020 | 244.69 |
| Dec 17, 2020 | 244.30 |
| Dec 16, 2020 | 243.94 |
| Dec 15, 2020 | 243.58 |
| Dec 14, 2020 | 243.25 |
| Dec 11, 2020 | 242.94 |
| Dec 10, 2020 | 242.61 |
| Dec 9, 2020 | 242.35 |
| Dec 8, 2020 | 242.06 |
| Dec 7, 2020 | 241.81 |
| Dec 4, 2020 | 241.47 |
| Dec 3, 2020 | 241.15 |
| Dec 2, 2020 | 240.89 |
| Dec 1, 2020 | 240.63 |
| Nov 30, 2020 | 240.22 |
| Nov 27, 2020 | 240.02 |
| Nov 25, 2020 | 239.88 |
| Nov 24, 2020 | 239.79 |
| Nov 23, 2020 | 239.68 |
| Nov 20, 2020 | 239.66 |
| Nov 19, 2020 | 239.62 |
| Nov 18, 2020 | 239.51 |
| Nov 17, 2020 | 239.52 |
| Nov 16, 2020 | 239.34 |
| Nov 13, 2020 | 239.19 |
| Nov 12, 2020 | 239.05 |
| Nov 11, 2020 | 239.16 |
| Nov 10, 2020 | 239.10 |
| Nov 9, 2020 | 238.86 |
| Nov 6, 2020 | 238.78 |
| Nov 5, 2020 | 238.79 |
| Nov 4, 2020 | 238.85 |
| Nov 3, 2020 | 239.15 |
| Nov 2, 2020 | 239.44 |
| Oct 30, 2020 | 239.76 |
| Oct 29, 2020 | 240.26 |
| Oct 28, 2020 | 240.80 |
| Oct 27, 2020 | 241.40 |
| Oct 26, 2020 | 241.86 |
| Oct 23, 2020 | 242.27 |
| Oct 22, 2020 | 242.57 |
| Oct 21, 2020 | 242.88 |
| Oct 20, 2020 | 243.16 |
| Oct 19, 2020 | 243.36 |
| Oct 16, 2020 | 243.67 |
| Oct 15, 2020 | 243.94 |
| Oct 14, 2020 | 244.32 |
| Oct 13, 2020 | 244.50 |
| Oct 12, 2020 | 244.66 |
| Oct 9, 2020 | 244.76 |
| Oct 8, 2020 | 244.80 |
| Oct 7, 2020 | 244.94 |
| Oct 6, 2020 | 245.04 |
| Oct 5, 2020 | 245.33 |
| Oct 2, 2020 | 245.51 |
| Oct 1, 2020 | 245.79 |
| Sep 30, 2020 | 246.04 |
| Sep 29, 2020 | 246.16 |
| Sep 28, 2020 | 246.24 |
| Sep 25, 2020 | 246.35 |
| Sep 24, 2020 | 246.47 |
| Sep 23, 2020 | 246.53 |
| Sep 22, 2020 | 246.53 |
| Sep 21, 2020 | 246.28 |
| Sep 18, 2020 | 246.03 |
| Sep 17, 2020 | 245.55 |
| Sep 16, 2020 | 244.97 |
| Sep 15, 2020 | 244.49 |
| Sep 14, 2020 | 243.96 |
| Sep 11, 2020 | 243.37 |
| Sep 10, 2020 | 242.66 |
| Sep 9, 2020 | 241.95 |
| Sep 8, 2020 | 241.16 |
| Sep 4, 2020 | 240.43 |
| Sep 3, 2020 | 239.66 |
| Sep 2, 2020 | 238.77 |
| Sep 1, 2020 | 237.82 |
| Aug 31, 2020 | 236.88 |
| Aug 28, 2020 | 236.04 |
| Aug 27, 2020 | 235.13 |
| Aug 26, 2020 | 234.26 |
| Aug 25, 2020 | 233.37 |
| Aug 24, 2020 | 232.44 |
| Aug 21, 2020 | 231.50 |
| Aug 20, 2020 | 230.59 |
| Aug 19, 2020 | 229.95 |
| Aug 18, 2020 | 229.29 |
| Aug 17, 2020 | 228.68 |
| Aug 14, 2020 | 228.14 |
| Aug 13, 2020 | 227.42 |
| Aug 12, 2020 | 226.70 |
| Aug 11, 2020 | 225.85 |
| Aug 10, 2020 | 225.06 |
| Aug 7, 2020 | 224.24 |
| Aug 6, 2020 | 223.33 |
| Aug 5, 2020 | 222.26 |
| Aug 4, 2020 | 221.15 |
| Aug 3, 2020 | 220.10 |
| Jul 31, 2020 | 219.08 |
| Jul 30, 2020 | 218.10 |
| Jul 29, 2020 | 217.06 |
| Jul 28, 2020 | 216.02 |
| Jul 27, 2020 | 214.79 |
| Jul 24, 2020 | 213.44 |
| Jul 23, 2020 | 212.13 |
| Jul 22, 2020 | 210.88 |
| Jul 21, 2020 | 209.71 |
| Jul 20, 2020 | 208.60 |
| Jul 17, 2020 | 207.49 |
| Jul 16, 2020 | 206.21 |
| Jul 15, 2020 | 205.07 |
| Jul 14, 2020 | 203.98 |
| Jul 13, 2020 | 202.92 |
| Jul 10, 2020 | 202.08 |
| Jul 9, 2020 | 201.34 |
| Jul 8, 2020 | 200.64 |
| Jul 7, 2020 | 199.90 |
| Jul 6, 2020 | 199.04 |
| Jul 2, 2020 | 198.17 |
| Jul 1, 2020 | 197.38 |
| Jun 30, 2020 | 196.66 |
| Jun 29, 2020 | 196.12 |
| Jun 26, 2020 | 195.66 |
| Jun 25, 2020 | 195.19 |
| Jun 24, 2020 | 194.63 |
| Jun 23, 2020 | 194.30 |
| Jun 22, 2020 | 193.78 |
| Jun 19, 2020 | 193.37 |
| Jun 18, 2020 | 192.95 |
| Jun 17, 2020 | 192.38 |
| Jun 16, 2020 | 191.75 |
| Jun 15, 2020 | 190.83 |
| Jun 12, 2020 | 190.04 |
| Jun 11, 2020 | 189.22 |
| Jun 10, 2020 | 188.70 |
| Jun 9, 2020 | 187.97 |
| Jun 8, 2020 | 187.03 |
| Jun 5, 2020 | 186.19 |
| Jun 4, 2020 | 185.07 |
| Jun 3, 2020 | 184.11 |
| Jun 2, 2020 | 182.85 |
| Jun 1, 2020 | 181.76 |
| May 29, 2020 | 180.73 |
| May 28, 2020 | 179.83 |
| May 27, 2020 | 179.11 |
| May 26, 2020 | 178.42 |
| May 22, 2020 | 178.09 |
| May 21, 2020 | 177.43 |
| May 20, 2020 | 177.03 |
| May 19, 2020 | 176.64 |
| May 18, 2020 | 176.30 |
| May 15, 2020 | 176.23 |
| May 14, 2020 | 176.51 |
| May 13, 2020 | 177.04 |
| May 12, 2020 | 177.37 |
| May 11, 2020 | 177.67 |
| May 8, 2020 | 177.76 |
| May 7, 2020 | 177.89 |
| May 6, 2020 | 178.26 |
| May 5, 2020 | 178.71 |
| May 4, 2020 | 179.28 |
| May 1, 2020 | 180.00 |
| Apr 30, 2020 | 180.81 |
| Apr 29, 2020 | 181.58 |
| Apr 28, 2020 | 182.28 |
| Apr 27, 2020 | 183.00 |
| Apr 24, 2020 | 183.73 |
| Apr 23, 2020 | 184.44 |
| Apr 22, 2020 | 185.14 |
| Apr 21, 2020 | 185.82 |
| Apr 20, 2020 | 186.53 |
| Apr 17, 2020 | 187.16 |
| Apr 16, 2020 | 187.72 |
| Apr 15, 2020 | 188.33 |
| Apr 14, 2020 | 188.90 |
| Apr 13, 2020 | 189.16 |
| Apr 9, 2020 | 189.61 |
| Apr 8, 2020 | 189.98 |
| Apr 7, 2020 | 190.40 |
| Apr 6, 2020 | 190.90 |
| Apr 3, 2020 | 191.58 |
| Apr 2, 2020 | 192.53 |
| Apr 1, 2020 | 193.47 |
| Mar 31, 2020 | 194.49 |
| Mar 30, 2020 | 195.31 |
| Mar 27, 2020 | 196.03 |
| Mar 26, 2020 | 196.92 |
| Mar 25, 2020 | 197.63 |
| Mar 24, 2020 | 198.56 |
| Mar 23, 2020 | 199.45 |
| Mar 20, 2020 | 200.62 |
| Mar 19, 2020 | 201.74 |
| Mar 18, 2020 | 202.76 |
| Mar 17, 2020 | 203.70 |
| Mar 16, 2020 | 204.53 |
| Mar 13, 2020 | 205.57 |
| Mar 12, 2020 | 206.30 |
| Mar 11, 2020 | 207.37 |
| Mar 10, 2020 | 208.14 |
| Mar 9, 2020 | 208.87 |
| Mar 6, 2020 | 209.64 |
| Mar 5, 2020 | 210.09 |
| Mar 4, 2020 | 210.40 |
| Mar 3, 2020 | 210.48 |
| Mar 2, 2020 | 210.74 |
| Feb 28, 2020 | 210.97 |
| Feb 27, 2020 | 211.35 |
| Feb 26, 2020 | 211.63 |
| Feb 25, 2020 | 211.76 |
| Feb 24, 2020 | 211.84 |
| Feb 21, 2020 | 211.71 |
| Feb 20, 2020 | 211.45 |
| Feb 19, 2020 | 211.14 |
| Feb 18, 2020 | 210.76 |
| Feb 14, 2020 | 210.35 |
| Feb 13, 2020 | 209.93 |
| Feb 12, 2020 | 209.52 |
| Feb 11, 2020 | 209.30 |
| Feb 10, 2020 | 209.10 |
| Feb 7, 2020 | 208.89 |
| Feb 6, 2020 | 208.73 |
| Feb 5, 2020 | 208.49 |
| Feb 4, 2020 | 208.28 |
| Feb 3, 2020 | 208.13 |
| Jan 31, 2020 | 208.09 |
| Jan 30, 2020 | 208.21 |
| Jan 29, 2020 | 208.24 |
| Jan 28, 2020 | 208.25 |
| Jan 27, 2020 | 208.25 |
| Jan 24, 2020 | 208.27 |
| Jan 23, 2020 | 208.11 |
| Jan 22, 2020 | 207.98 |
| Jan 21, 2020 | 207.81 |
| Jan 17, 2020 | 207.60 |
| Jan 16, 2020 | 207.32 |
| Jan 15, 2020 | 207.08 |
| Jan 14, 2020 | 206.82 |
| Jan 13, 2020 | 206.59 |
| Jan 10, 2020 | 206.34 |
| Jan 9, 2020 | 206.14 |
| Jan 8, 2020 | 205.90 |
| Jan 7, 2020 | 205.65 |
| Jan 6, 2020 | 205.41 |
| Jan 3, 2020 | 205.20 |
| Jan 2, 2020 | 204.92 |
| Dec 31, 2019 | 204.61 |
| Dec 30, 2019 | 204.27 |
| Dec 27, 2019 | 203.97 |
| Dec 26, 2019 | 203.66 |
| Dec 24, 2019 | 203.31 |
| Dec 23, 2019 | 202.93 |
| Dec 20, 2019 | 202.58 |
| Dec 19, 2019 | 202.16 |
| Dec 18, 2019 | 201.72 |
| Dec 17, 2019 | 201.24 |
| Dec 16, 2019 | 200.81 |
| Dec 13, 2019 | 200.34 |
| Dec 12, 2019 | 199.85 |
| Dec 11, 2019 | 199.33 |
| Dec 10, 2019 | 198.99 |
| Dec 9, 2019 | 198.79 |
| Dec 6, 2019 | 198.51 |
| Dec 5, 2019 | 198.25 |
| Dec 4, 2019 | 198.02 |
| Dec 3, 2019 | 197.79 |
| Dec 2, 2019 | 197.62 |
| Nov 29, 2019 | 197.49 |
| Nov 27, 2019 | 197.25 |
| Nov 26, 2019 | 196.98 |
| Nov 25, 2019 | 196.73 |
| Nov 22, 2019 | 196.38 |
| Nov 21, 2019 | 196.12 |
| Nov 20, 2019 | 195.83 |
| Nov 19, 2019 | 195.46 |
| Nov 18, 2019 | 195.02 |
| Nov 15, 2019 | 194.55 |
| Nov 14, 2019 | 194.14 |
| Nov 13, 2019 | 193.71 |
| Nov 12, 2019 | 193.31 |
| Nov 11, 2019 | 192.94 |
| Nov 8, 2019 | 192.67 |
| Nov 7, 2019 | 192.36 |
| Nov 6, 2019 | 192.01 |
| Nov 5, 2019 | 191.68 |
| Nov 4, 2019 | 191.37 |
| Nov 1, 2019 | 191.04 |
| Oct 31, 2019 | 190.81 |
| Oct 30, 2019 | 190.62 |
| Oct 29, 2019 | 190.39 |
| Oct 28, 2019 | 190.19 |
| Oct 25, 2019 | 190.03 |
| Oct 24, 2019 | 189.86 |
| Oct 23, 2019 | 189.71 |
| Oct 22, 2019 | 189.70 |
| Oct 21, 2019 | 189.71 |
| Oct 18, 2019 | 189.65 |
| Oct 17, 2019 | 189.59 |
| Oct 16, 2019 | 189.47 |
| Oct 15, 2019 | 189.31 |
| Oct 14, 2019 | 189.22 |
| Oct 11, 2019 | 189.12 |
| Oct 10, 2019 | 189.05 |
| Oct 9, 2019 | 189.05 |
| Oct 8, 2019 | 189.23 |
| Oct 7, 2019 | 189.54 |
| Oct 4, 2019 | 189.79 |
| Oct 3, 2019 | 190.06 |
| Oct 2, 2019 | 190.43 |
| Oct 1, 2019 | 190.88 |
| Sep 30, 2019 | 191.18 |
| Sep 27, 2019 | 191.37 |
| Sep 26, 2019 | 191.62 |
| Sep 25, 2019 | 191.81 |
| Sep 24, 2019 | 192.01 |
| Sep 23, 2019 | 192.26 |
| Sep 20, 2019 | 192.47 |
| Sep 19, 2019 | 192.65 |
| Sep 18, 2019 | 192.80 |
| Sep 17, 2019 | 192.96 |
| Sep 16, 2019 | 193.15 |
| Sep 13, 2019 | 193.43 |
| Sep 12, 2019 | 193.66 |
| Sep 11, 2019 | 193.90 |
| Sep 10, 2019 | 194.21 |
| Sep 9, 2019 | 194.51 |
| Sep 6, 2019 | 194.79 |
| Sep 5, 2019 | 195.02 |
| Sep 4, 2019 | 195.33 |
| Sep 3, 2019 | 195.65 |
| Aug 30, 2019 | 195.95 |
| Aug 29, 2019 | 196.21 |
| Aug 28, 2019 | 196.47 |
| Aug 27, 2019 | 196.85 |
| Aug 26, 2019 | 197.18 |
| Aug 23, 2019 | 197.54 |
| Aug 22, 2019 | 197.91 |
| Aug 21, 2019 | 198.20 |
| Aug 20, 2019 | 198.44 |
| Aug 19, 2019 | 198.70 |
| Aug 16, 2019 | 198.91 |
| Aug 15, 2019 | 199.09 |
| Aug 14, 2019 | 199.21 |
| Aug 13, 2019 | 199.32 |
| Aug 12, 2019 | 199.21 |
| Aug 9, 2019 | 198.98 |
| Aug 8, 2019 | 198.81 |
| Aug 7, 2019 | 198.61 |
| Aug 6, 2019 | 198.48 |
| Aug 5, 2019 | 198.47 |
| Aug 2, 2019 | 198.36 |
| Aug 1, 2019 | 198.37 |
| Jul 31, 2019 | 198.30 |
| Jul 30, 2019 | 198.18 |
| Jul 29, 2019 | 198.03 |
| Jul 26, 2019 | 197.79 |
| Jul 25, 2019 | 197.39 |
| Jul 24, 2019 | 197.01 |
| Jul 23, 2019 | 196.57 |
| Jul 22, 2019 | 196.06 |
| Jul 19, 2019 | 195.46 |
| Jul 18, 2019 | 194.92 |
| Jul 17, 2019 | 194.34 |
| Jul 16, 2019 | 193.88 |
| Jul 15, 2019 | 193.44 |
| Jul 12, 2019 | 192.97 |
| Jul 11, 2019 | 192.46 |
| Jul 10, 2019 | 192.01 |
| Jul 9, 2019 | 191.51 |
| Jul 8, 2019 | 191.06 |
| Jul 5, 2019 | 190.55 |
| Jul 3, 2019 | 190.06 |
| Jul 2, 2019 | 189.57 |
| Jul 1, 2019 | 189.08 |
| Jun 28, 2019 | 188.63 |
| Jun 27, 2019 | 188.21 |
| Jun 26, 2019 | 187.83 |
| Jun 25, 2019 | 187.42 |
| Jun 24, 2019 | 186.97 |
| Jun 21, 2019 | 186.50 |
| Jun 20, 2019 | 186.08 |
| Jun 19, 2019 | 185.69 |
| Jun 18, 2019 | 185.37 |
| Jun 17, 2019 | 184.99 |
| Jun 14, 2019 | 184.64 |
| Jun 13, 2019 | 184.24 |
| Jun 12, 2019 | 183.75 |
| Jun 11, 2019 | 183.24 |
| Jun 10, 2019 | 182.75 |
| Jun 7, 2019 | 182.21 |
| Jun 6, 2019 | 181.60 |
| Jun 5, 2019 | 181.07 |
| Jun 4, 2019 | 180.62 |
| Jun 3, 2019 | 180.19 |
| May 31, 2019 | 179.94 |
| May 30, 2019 | 179.87 |
| May 29, 2019 | 179.67 |
| May 28, 2019 | 179.50 |
| May 24, 2019 | 179.34 |
| May 23, 2019 | 179.07 |
| May 22, 2019 | 178.86 |
| May 21, 2019 | 178.54 |
| May 20, 2019 | 178.22 |
| May 17, 2019 | 177.90 |
| May 16, 2019 | 177.47 |
| May 15, 2019 | 177.10 |
| May 14, 2019 | 176.85 |
| May 13, 2019 | 176.61 |
| May 10, 2019 | 176.36 |
| May 9, 2019 | 176.19 |
| May 8, 2019 | 176.22 |
| May 7, 2019 | 176.16 |
| May 6, 2019 | 176.17 |
| May 3, 2019 | 176.06 |
| May 2, 2019 | 175.87 |
| May 1, 2019 | 175.67 |
| Apr 30, 2019 | 175.46 |
| Apr 29, 2019 | 175.23 |
| Apr 26, 2019 | 175.01 |
| Apr 25, 2019 | 174.80 |
| Apr 24, 2019 | 174.62 |
| Apr 23, 2019 | 174.30 |
| Apr 22, 2019 | 173.93 |
| Apr 18, 2019 | 173.57 |
| Apr 17, 2019 | 173.23 |
| Apr 16, 2019 | 172.93 |
| Apr 15, 2019 | 172.59 |
| Apr 12, 2019 | 172.30 |
| Apr 11, 2019 | 171.95 |
| Apr 10, 2019 | 171.62 |
| Apr 9, 2019 | 171.22 |
| Apr 8, 2019 | 170.73 |
| Apr 5, 2019 | 170.21 |
| Apr 4, 2019 | 169.66 |
| Apr 3, 2019 | 169.16 |
| Apr 2, 2019 | 168.72 |
| Apr 1, 2019 | 168.38 |
| Mar 29, 2019 | 167.99 |
| Mar 28, 2019 | 167.62 |
| Mar 27, 2019 | 167.29 |
| Mar 26, 2019 | 167.06 |
| Mar 25, 2019 | 166.84 |
| Mar 22, 2019 | 166.68 |
| Mar 21, 2019 | 166.45 |
| Mar 20, 2019 | 166.11 |
| Mar 19, 2019 | 165.71 |
| Mar 18, 2019 | 165.37 |
| Mar 15, 2019 | 164.93 |
| Mar 14, 2019 | 164.54 |
| Mar 13, 2019 | 164.18 |
| Mar 12, 2019 | 163.82 |
| Mar 11, 2019 | 163.50 |
| Mar 8, 2019 | 163.13 |
| Mar 7, 2019 | 162.70 |
| Mar 6, 2019 | 162.42 |
| Mar 5, 2019 | 162.11 |
| Mar 4, 2019 | 161.86 |
| Mar 1, 2019 | 161.64 |
| Feb 28, 2019 | 161.42 |
| Feb 27, 2019 | 161.09 |
| Feb 26, 2019 | 160.76 |
| Feb 25, 2019 | 160.50 |
| Feb 22, 2019 | 160.15 |
| Feb 21, 2019 | 159.82 |
| Feb 20, 2019 | 159.45 |
| Feb 19, 2019 | 159.16 |
| Feb 15, 2019 | 159.02 |
| Feb 14, 2019 | 158.94 |
| Feb 13, 2019 | 158.79 |
| Feb 12, 2019 | 158.63 |
| Feb 11, 2019 | 158.40 |
| Feb 8, 2019 | 158.23 |
| Feb 7, 2019 | 158.15 |
| Feb 6, 2019 | 158.06 |
| Feb 5, 2019 | 157.97 |
| Feb 4, 2019 | 157.83 |
| Feb 1, 2019 | 157.75 |
| Jan 31, 2019 | 157.60 |
| Jan 30, 2019 | 157.44 |
| Jan 29, 2019 | 157.25 |
| Jan 28, 2019 | 157.16 |
| Jan 25, 2019 | 157.18 |
| Jan 24, 2019 | 157.24 |
| Jan 23, 2019 | 157.39 |
| Jan 22, 2019 | 157.55 |
| Jan 18, 2019 | 157.65 |
| Jan 17, 2019 | 157.67 |
| Jan 16, 2019 | 157.72 |
| Jan 15, 2019 | 157.82 |
| Jan 14, 2019 | 157.98 |
| Jan 11, 2019 | 158.11 |
| Jan 10, 2019 | 158.22 |
| Jan 9, 2019 | 158.28 |
| Jan 8, 2019 | 158.41 |
| Jan 7, 2019 | 158.47 |
| Jan 4, 2019 | 158.62 |
| Jan 3, 2019 | 158.83 |
| Jan 2, 2019 | 158.98 |
| Dec 31, 2018 | 159.06 |
| Dec 28, 2018 | 159.14 |
| Dec 27, 2018 | 159.23 |
| Dec 26, 2018 | 159.23 |
| Dec 24, 2018 | 159.30 |
| Dec 21, 2018 | 159.43 |
| Dec 20, 2018 | 159.52 |
| Dec 19, 2018 | 159.67 |
| Dec 18, 2018 | 159.84 |
| Dec 17, 2018 | 159.97 |
| Dec 14, 2018 | 160.14 |
| Dec 13, 2018 | 160.35 |
| Dec 12, 2018 | 160.57 |
| Dec 11, 2018 | 160.74 |
| Dec 10, 2018 | 160.80 |
| Dec 7, 2018 | 160.91 |
| Dec 6, 2018 | 161.11 |
| Dec 4, 2018 | 161.25 |
| Dec 3, 2018 | 161.31 |
| Nov 30, 2018 | 161.36 |
| Nov 29, 2018 | 161.50 |
| Nov 28, 2018 | 161.60 |
| Nov 27, 2018 | 161.64 |
| Nov 26, 2018 | 161.75 |
| Nov 23, 2018 | 161.74 |
| Nov 21, 2018 | 161.80 |
| Nov 20, 2018 | 161.75 |
| Nov 19, 2018 | 161.74 |
| Nov 16, 2018 | 161.66 |
| Nov 15, 2018 | 161.60 |
| Nov 14, 2018 | 161.63 |
| Nov 13, 2018 | 161.69 |
| Nov 12, 2018 | 161.67 |
| Nov 9, 2018 | 161.65 |
| Nov 8, 2018 | 161.58 |
| Nov 7, 2018 | 161.46 |
| Nov 6, 2018 | 161.29 |
| Nov 5, 2018 | 161.14 |
| Nov 2, 2018 | 161.03 |
| Nov 1, 2018 | 160.93 |
| Oct 31, 2018 | 160.79 |
| Oct 30, 2018 | 160.65 |
| Oct 29, 2018 | 160.52 |
| Oct 26, 2018 | 160.33 |
| Oct 25, 2018 | 160.13 |
| Oct 24, 2018 | 159.92 |
| Oct 23, 2018 | 159.80 |
| Oct 22, 2018 | 159.60 |
| Oct 19, 2018 | 159.36 |
| Oct 18, 2018 | 159.31 |
| Oct 17, 2018 | 159.22 |
| Oct 16, 2018 | 159.17 |
| Oct 15, 2018 | 159.11 |
| Oct 12, 2018 | 159.26 |
| Oct 11, 2018 | 159.41 |
| Oct 10, 2018 | 159.64 |
| Oct 9, 2018 | 159.83 |
| Oct 8, 2018 | 159.91 |
| Oct 5, 2018 | 159.95 |
| Oct 4, 2018 | 160.00 |
| Oct 3, 2018 | 160.00 |
| Oct 2, 2018 | 159.91 |
| Oct 1, 2018 | 159.77 |
| Sep 28, 2018 | 159.70 |
| Sep 27, 2018 | 159.80 |
| Sep 26, 2018 | 159.85 |
| Sep 25, 2018 | 159.93 |
| Sep 24, 2018 | 160.01 |
| Sep 21, 2018 | 160.07 |
| Sep 20, 2018 | 160.06 |
| Sep 19, 2018 | 160.02 |
| Sep 18, 2018 | 160.06 |
| Sep 17, 2018 | 160.19 |
| Sep 14, 2018 | 160.31 |
| Sep 13, 2018 | 160.41 |
| Sep 12, 2018 | 160.37 |
| Sep 11, 2018 | 160.40 |
| Sep 10, 2018 | 160.42 |
| Sep 7, 2018 | 160.44 |
| Sep 6, 2018 | 160.45 |
| Sep 5, 2018 | 160.40 |
| Sep 4, 2018 | 160.37 |
| Aug 31, 2018 | 160.41 |
| Aug 30, 2018 | 160.37 |
| Aug 29, 2018 | 160.31 |
| Aug 28, 2018 | 160.22 |
| Aug 27, 2018 | 160.23 |
| Aug 24, 2018 | 160.27 |
| Aug 23, 2018 | 160.38 |
| Aug 22, 2018 | 160.49 |
| Aug 21, 2018 | 160.62 |
| Aug 20, 2018 | 160.66 |
| Aug 17, 2018 | 160.69 |
| Aug 16, 2018 | 160.77 |
| Aug 15, 2018 | 160.92 |
| Aug 14, 2018 | 161.02 |
| Aug 13, 2018 | 161.06 |
| Aug 10, 2018 | 161.13 |
| Aug 9, 2018 | 161.16 |
| Aug 8, 2018 | 161.15 |
| Aug 7, 2018 | 161.07 |
| Aug 6, 2018 | 161.07 |
| Aug 3, 2018 | 161.07 |
| Aug 2, 2018 | 160.95 |
| Aug 1, 2018 | 160.86 |
| Jul 31, 2018 | 160.76 |
| Jul 30, 2018 | 160.60 |
| Jul 27, 2018 | 160.49 |
| Jul 26, 2018 | 160.34 |
| Jul 25, 2018 | 160.19 |
| Jul 24, 2018 | 160.04 |
| Jul 23, 2018 | 159.92 |
| Jul 20, 2018 | 159.83 |
| Jul 19, 2018 | 159.63 |
| Jul 18, 2018 | 159.40 |
| Jul 17, 2018 | 159.20 |
| Jul 16, 2018 | 158.96 |
| Jul 13, 2018 | 158.68 |
| Jul 12, 2018 | 158.36 |
| Jul 11, 2018 | 158.11 |
| Jul 10, 2018 | 157.88 |
| Jul 9, 2018 | 157.62 |
| Jul 6, 2018 | 157.44 |
| Jul 5, 2018 | 157.15 |
| Jul 3, 2018 | 156.85 |
| Jul 2, 2018 | 156.72 |
| Jun 29, 2018 | 156.56 |
| Jun 28, 2018 | 156.43 |
| Jun 27, 2018 | 156.36 |
| Jun 26, 2018 | 156.35 |
| Jun 25, 2018 | 156.29 |
| Jun 22, 2018 | 156.13 |
| Jun 21, 2018 | 155.90 |
| Jun 20, 2018 | 155.68 |
| Jun 19, 2018 | 155.51 |
| Jun 18, 2018 | 155.28 |
| Jun 15, 2018 | 154.98 |
| Jun 14, 2018 | 154.71 |
| Jun 13, 2018 | 154.37 |
| Jun 12, 2018 | 154.04 |
| Jun 11, 2018 | 153.65 |
| Jun 8, 2018 | 153.33 |
| Jun 7, 2018 | 152.97 |
| Jun 6, 2018 | 152.66 |
| Jun 5, 2018 | 152.34 |
| Jun 4, 2018 | 152.00 |
| Jun 1, 2018 | 151.77 |
| May 31, 2018 | 151.65 |
| May 30, 2018 | 151.53 |
| May 29, 2018 | 151.39 |
| May 25, 2018 | 151.41 |
| May 24, 2018 | 151.38 |
| May 23, 2018 | 151.38 |
| May 22, 2018 | 151.42 |
| May 21, 2018 | 151.45 |
| May 18, 2018 | 151.45 |
| May 17, 2018 | 151.41 |
| May 16, 2018 | 151.32 |
| May 15, 2018 | 151.21 |
| May 14, 2018 | 151.09 |
| May 11, 2018 | 150.91 |
| May 10, 2018 | 150.72 |
| May 9, 2018 | 150.57 |
| May 8, 2018 | 150.54 |
| May 7, 2018 | 150.58 |
| May 4, 2018 | 150.59 |
| May 3, 2018 | 150.57 |
| May 2, 2018 | 150.57 |
| May 1, 2018 | 150.61 |
| Apr 30, 2018 | 150.62 |
| Apr 27, 2018 | 150.69 |
| Apr 26, 2018 | 150.72 |
| Apr 25, 2018 | 150.68 |
| Apr 24, 2018 | 150.76 |
| Apr 23, 2018 | 150.81 |
| Apr 20, 2018 | 150.69 |
| Apr 19, 2018 | 150.68 |
| Apr 18, 2018 | 150.75 |
| Apr 17, 2018 | 150.69 |
| Apr 16, 2018 | 150.69 |
| Apr 13, 2018 | 150.87 |
| Apr 12, 2018 | 151.17 |
| Apr 11, 2018 | 151.44 |
| Apr 10, 2018 | 151.81 |
| Apr 9, 2018 | 152.19 |
| Apr 6, 2018 | 152.57 |
| Apr 5, 2018 | 152.93 |
| Apr 4, 2018 | 153.18 |
| Apr 3, 2018 | 153.49 |
| Apr 2, 2018 | 153.86 |
| Mar 29, 2018 | 154.24 |
| Mar 28, 2018 | 154.63 |
| Mar 27, 2018 | 155.03 |
| Mar 26, 2018 | 155.43 |
| Mar 23, 2018 | 155.78 |
| Mar 22, 2018 | 156.18 |
| Mar 21, 2018 | 156.52 |
| Mar 20, 2018 | 156.71 |
| Mar 19, 2018 | 156.93 |
| Mar 16, 2018 | 157.14 |
| Mar 15, 2018 | 157.20 |
| Mar 14, 2018 | 157.21 |
| Mar 13, 2018 | 157.16 |
| Mar 12, 2018 | 157.06 |
| Mar 9, 2018 | 156.92 |
| Mar 8, 2018 | 156.77 |
| Mar 7, 2018 | 156.69 |
| Mar 6, 2018 | 156.67 |
| Mar 5, 2018 | 156.67 |
| Mar 2, 2018 | 156.70 |
| Mar 1, 2018 | 156.78 |
| Feb 28, 2018 | 156.81 |
| Feb 27, 2018 | 156.80 |
| Feb 26, 2018 | 156.75 |
| Feb 23, 2018 | 156.66 |
| Feb 22, 2018 | 156.59 |
| Feb 21, 2018 | 156.54 |
| Feb 20, 2018 | 156.51 |
| Feb 16, 2018 | 156.45 |
| Feb 15, 2018 | 156.43 |
| Feb 14, 2018 | 156.39 |
| Feb 13, 2018 | 156.32 |
| Feb 12, 2018 | 156.32 |
| Feb 9, 2018 | 156.35 |
| Feb 8, 2018 | 156.49 |
| Feb 7, 2018 | 156.65 |
| Feb 6, 2018 | 156.71 |
| Feb 5, 2018 | 156.64 |
| Feb 2, 2018 | 156.66 |
| Feb 1, 2018 | 156.57 |
| Jan 31, 2018 | 156.39 |
| Jan 30, 2018 | 156.14 |
| Jan 29, 2018 | 155.85 |
| Jan 26, 2018 | 155.54 |
| Jan 25, 2018 | 155.19 |
| Jan 24, 2018 | 154.89 |
| Jan 23, 2018 | 154.64 |
| Jan 22, 2018 | 154.46 |
| Jan 19, 2018 | 154.23 |
| Jan 18, 2018 | 153.94 |
| Jan 17, 2018 | 153.66 |
| Jan 16, 2018 | 153.35 |
| Jan 12, 2018 | 153.06 |
| Jan 11, 2018 | 152.70 |
| Jan 10, 2018 | 152.37 |
| Jan 9, 2018 | 152.09 |
| Jan 8, 2018 | 151.82 |
| Jan 5, 2018 | 151.47 |
| Jan 4, 2018 | 151.10 |
| Jan 3, 2018 | 150.75 |
| Jan 2, 2018 | 150.46 |
| Dec 29, 2017 | 150.14 |
| Dec 28, 2017 | 149.85 |
| Dec 27, 2017 | 149.57 |
| Dec 26, 2017 | 149.31 |
| Dec 22, 2017 | 149.11 |
| Dec 21, 2017 | 148.87 |
| Dec 20, 2017 | 148.61 |
| Dec 19, 2017 | 148.34 |
| Dec 18, 2017 | 148.07 |
| Dec 15, 2017 | 147.85 |
| Dec 14, 2017 | 147.70 |
| Dec 13, 2017 | 147.57 |
| Dec 12, 2017 | 147.39 |
| Dec 11, 2017 | 147.19 |
| Dec 8, 2017 | 146.94 |
| Dec 7, 2017 | 146.73 |
| Dec 6, 2017 | 146.48 |
| Dec 5, 2017 | 146.25 |
| Dec 4, 2017 | 145.94 |
| Dec 1, 2017 | 145.62 |
| Nov 30, 2017 | 145.36 |
| Nov 29, 2017 | 145.04 |
| Nov 28, 2017 | 144.66 |
| Nov 27, 2017 | 144.23 |
| Nov 24, 2017 | 143.88 |
| Nov 22, 2017 | 143.50 |
| Nov 21, 2017 | 143.15 |
| Nov 20, 2017 | 142.82 |
| Nov 17, 2017 | 142.50 |
| Nov 16, 2017 | 142.14 |
| Nov 15, 2017 | 141.80 |
| Nov 14, 2017 | 141.51 |
| Nov 13, 2017 | 141.17 |
| Nov 10, 2017 | 140.82 |
| Nov 9, 2017 | 140.49 |
| Nov 8, 2017 | 140.13 |
| Nov 7, 2017 | 139.75 |
| Nov 6, 2017 | 139.41 |
| Nov 3, 2017 | 139.11 |
| Nov 2, 2017 | 138.81 |
| Nov 1, 2017 | 138.49 |
| Oct 31, 2017 | 138.19 |
| Oct 30, 2017 | 137.89 |
| Oct 27, 2017 | 137.59 |
| Oct 26, 2017 | 137.26 |
| Oct 25, 2017 | 136.94 |
| Oct 24, 2017 | 136.70 |
| Oct 23, 2017 | 136.46 |
| Oct 20, 2017 | 136.16 |
| Oct 19, 2017 | 135.85 |
| Oct 18, 2017 | 135.62 |
| Oct 17, 2017 | 135.39 |
| Oct 16, 2017 | 135.17 |
| Oct 13, 2017 | 134.95 |
| Oct 12, 2017 | 134.71 |
| Oct 11, 2017 | 134.48 |
| Oct 10, 2017 | 134.27 |
| Oct 9, 2017 | 134.07 |
| Oct 6, 2017 | 133.89 |
| Oct 5, 2017 | 133.71 |
| Oct 4, 2017 | 133.56 |
| Oct 3, 2017 | 133.43 |
| Oct 2, 2017 | 133.29 |
| Sep 29, 2017 | 133.16 |
| Sep 28, 2017 | 133.07 |
| Sep 27, 2017 | 132.96 |
| Sep 26, 2017 | 132.87 |
| Sep 25, 2017 | 132.79 |
| Sep 22, 2017 | 132.72 |
| Sep 21, 2017 | 132.64 |
| Sep 20, 2017 | 132.55 |
| Sep 19, 2017 | 132.45 |
| Sep 18, 2017 | 132.38 |
| Sep 15, 2017 | 132.35 |
| Sep 14, 2017 | 132.31 |
| Sep 13, 2017 | 132.28 |
| Sep 12, 2017 | 132.28 |
| Sep 11, 2017 | 132.24 |
| Sep 8, 2017 | 132.17 |
| Sep 7, 2017 | 132.20 |
| Sep 6, 2017 | 132.20 |
| Sep 5, 2017 | 132.22 |
| Sep 1, 2017 | 132.27 |
| Aug 31, 2017 | 132.30 |
| Aug 30, 2017 | 132.32 |
| Aug 29, 2017 | 132.41 |
| Aug 28, 2017 | 132.52 |
| Aug 25, 2017 | 132.60 |
| Aug 24, 2017 | 132.64 |
| Aug 23, 2017 | 132.71 |
| Aug 22, 2017 | 132.78 |
| Aug 21, 2017 | 132.83 |
| Aug 18, 2017 | 132.93 |
| Aug 17, 2017 | 132.94 |
| Aug 16, 2017 | 132.97 |
| Aug 15, 2017 | 132.96 |
| Aug 14, 2017 | 133.00 |
| Aug 11, 2017 | 133.11 |
| Aug 10, 2017 | 133.24 |
| Aug 9, 2017 | 133.34 |
| Aug 8, 2017 | 133.39 |
| Aug 7, 2017 | 133.46 |
| Aug 4, 2017 | 133.49 |
| Aug 3, 2017 | 133.54 |
| Aug 2, 2017 | 133.53 |
| Aug 1, 2017 | 133.51 |
| Jul 31, 2017 | 133.48 |
| Jul 28, 2017 | 133.45 |
| Jul 27, 2017 | 133.38 |
| Jul 26, 2017 | 133.35 |
| Jul 25, 2017 | 133.25 |
| Jul 24, 2017 | 133.13 |
| Jul 21, 2017 | 133.00 |
| Jul 20, 2017 | 132.89 |
| Jul 19, 2017 | 132.76 |
| Jul 18, 2017 | 132.63 |
| Jul 17, 2017 | 132.54 |
| Jul 14, 2017 | 132.37 |
| Jul 13, 2017 | 132.20 |
| Jul 12, 2017 | 132.04 |
| Jul 11, 2017 | 131.86 |
| Jul 10, 2017 | 131.70 |
| Jul 7, 2017 | 131.54 |
| Jul 6, 2017 | 131.38 |
| Jul 5, 2017 | 131.23 |
| Jul 3, 2017 | 131.04 |
| Jun 30, 2017 | 130.74 |
| Jun 29, 2017 | 130.49 |
| Jun 28, 2017 | 130.22 |
| Jun 27, 2017 | 129.91 |
| Jun 26, 2017 | 129.63 |
| Jun 23, 2017 | 129.32 |
| Jun 22, 2017 | 129.03 |
| Jun 21, 2017 | 128.76 |
| Jun 20, 2017 | 128.50 |
| Jun 19, 2017 | 128.18 |
| Jun 16, 2017 | 127.84 |
| Jun 15, 2017 | 127.48 |
| Jun 14, 2017 | 127.17 |
| Jun 13, 2017 | 126.82 |
| Jun 12, 2017 | 126.47 |
| Jun 9, 2017 | 126.14 |
| Jun 8, 2017 | 125.79 |
| Jun 7, 2017 | 125.50 |
| Jun 6, 2017 | 125.20 |
| Jun 5, 2017 | 124.86 |
| Jun 2, 2017 | 124.54 |
| Jun 1, 2017 | 124.15 |
| May 31, 2017 | 123.81 |
| May 30, 2017 | 123.53 |
| May 26, 2017 | 123.26 |
| May 25, 2017 | 122.97 |
| May 24, 2017 | 122.70 |
| May 23, 2017 | 122.39 |
| May 22, 2017 | 122.12 |
| May 19, 2017 | 121.87 |
| May 18, 2017 | 121.62 |
| May 17, 2017 | 121.43 |
| May 16, 2017 | 121.22 |
| May 15, 2017 | 120.96 |
| May 12, 2017 | 120.71 |
| May 11, 2017 | 120.49 |
| May 10, 2017 | 120.31 |
| May 9, 2017 | 120.10 |
| May 8, 2017 | 119.90 |
| May 5, 2017 | 119.68 |
| May 4, 2017 | 119.45 |
| May 3, 2017 | 119.28 |
| May 2, 2017 | 119.14 |
| May 1, 2017 | 118.98 |
| Apr 28, 2017 | 118.83 |
| Apr 27, 2017 | 118.68 |
| Apr 26, 2017 | 118.52 |
| Apr 25, 2017 | 118.36 |
| Apr 24, 2017 | 118.19 |
| Apr 21, 2017 | 118.05 |
| Apr 20, 2017 | 117.98 |
| Apr 19, 2017 | 117.91 |
| Apr 18, 2017 | 117.88 |
| Apr 17, 2017 | 117.86 |
| Apr 13, 2017 | 117.83 |
| Apr 12, 2017 | 117.84 |
| Apr 11, 2017 | 117.85 |
| Apr 10, 2017 | 117.85 |
| Apr 7, 2017 | 117.86 |
| Apr 6, 2017 | 117.88 |
| Apr 5, 2017 | 117.88 |
| Apr 4, 2017 | 117.87 |
| Apr 3, 2017 | 117.82 |
| Mar 31, 2017 | 117.81 |
| Mar 30, 2017 | 117.76 |
| Mar 29, 2017 | 117.72 |
| Mar 28, 2017 | 117.69 |
| Mar 27, 2017 | 117.65 |
| Mar 24, 2017 | 117.64 |
| Mar 23, 2017 | 117.65 |
| Mar 22, 2017 | 117.62 |
| Mar 21, 2017 | 117.61 |
| Mar 20, 2017 | 117.59 |
| Mar 17, 2017 | 117.54 |
| Mar 16, 2017 | 117.51 |
| Mar 15, 2017 | 117.51 |
| Mar 14, 2017 | 117.48 |
| Mar 13, 2017 | 117.49 |
| Mar 10, 2017 | 117.51 |
| Mar 9, 2017 | 117.54 |
| Mar 8, 2017 | 117.55 |
| Mar 7, 2017 | 117.52 |
| Mar 6, 2017 | 117.52 |
| Mar 3, 2017 | 117.53 |
| Mar 2, 2017 | 117.64 |
| Mar 1, 2017 | 117.71 |
| Feb 28, 2017 | 117.78 |
| Feb 27, 2017 | 117.85 |
| Feb 24, 2017 | 117.96 |
| Feb 23, 2017 | 118.06 |
| Feb 22, 2017 | 118.18 |
| Feb 21, 2017 | 118.28 |
| Feb 17, 2017 | 118.36 |
| Feb 16, 2017 | 118.40 |
| Feb 15, 2017 | 118.44 |
| Feb 14, 2017 | 118.48 |
| Feb 13, 2017 | 118.53 |
| Feb 10, 2017 | 118.59 |
| Feb 9, 2017 | 118.71 |
| Feb 8, 2017 | 118.76 |
| Feb 7, 2017 | 118.82 |
| Feb 6, 2017 | 118.87 |
| Feb 3, 2017 | 118.88 |
| Feb 2, 2017 | 118.86 |
| Feb 1, 2017 | 118.84 |
| Jan 31, 2017 | 118.81 |
| Jan 30, 2017 | 118.78 |
| Jan 27, 2017 | 118.74 |
| Jan 26, 2017 | 118.67 |
| Jan 25, 2017 | 118.64 |
| Jan 24, 2017 | 118.65 |
| Jan 23, 2017 | 118.67 |
| Jan 20, 2017 | 118.70 |
| Jan 19, 2017 | 118.70 |
| Jan 18, 2017 | 118.67 |
| Jan 17, 2017 | 118.63 |
| Jan 13, 2017 | 118.59 |
| Jan 12, 2017 | 118.57 |
| Jan 11, 2017 | 118.57 |
| Jan 10, 2017 | 118.58 |
| Jan 9, 2017 | 118.59 |
| Jan 6, 2017 | 118.63 |
| Jan 5, 2017 | 118.68 |
| Jan 4, 2017 | 118.76 |
| Jan 3, 2017 | 118.82 |
| Dec 30, 2016 | 118.87 |
| Dec 29, 2016 | 118.93 |
| Dec 28, 2016 | 118.95 |
| Dec 27, 2016 | 118.94 |
| Dec 23, 2016 | 118.91 |
| Dec 22, 2016 | 118.90 |
| Dec 21, 2016 | 118.91 |
| Dec 20, 2016 | 118.88 |
| Dec 19, 2016 | 118.89 |
| Dec 16, 2016 | 118.80 |
| Dec 15, 2016 | 118.77 |
| Dec 14, 2016 | 118.71 |
| Dec 13, 2016 | 118.66 |
| Dec 12, 2016 | 118.61 |
| Dec 9, 2016 | 118.56 |
| Dec 8, 2016 | 118.46 |
| Dec 7, 2016 | 118.37 |
| Dec 6, 2016 | 118.26 |
| Dec 5, 2016 | 118.21 |
| Dec 2, 2016 | 118.15 |
| Dec 1, 2016 | 118.13 |
| Nov 30, 2016 | 118.09 |
| Nov 29, 2016 | 118.04 |
| Nov 28, 2016 | 117.95 |
| Nov 25, 2016 | 117.93 |
| Nov 23, 2016 | 117.91 |
| Nov 22, 2016 | 117.88 |
| Nov 21, 2016 | 117.90 |
| Nov 18, 2016 | 117.94 |
| Nov 17, 2016 | 117.97 |
| Nov 16, 2016 | 118.05 |
| Nov 15, 2016 | 118.16 |
| Nov 14, 2016 | 118.26 |
| Nov 11, 2016 | 118.39 |
| Nov 10, 2016 | 118.49 |
| Nov 9, 2016 | 118.53 |
| Nov 8, 2016 | 118.60 |
| Nov 7, 2016 | 118.69 |
| Nov 4, 2016 | 118.78 |
| Nov 3, 2016 | 118.95 |
| Nov 2, 2016 | 119.09 |
| Nov 1, 2016 | 119.24 |
| Oct 31, 2016 | 119.37 |
| Oct 28, 2016 | 119.48 |
| Oct 27, 2016 | 119.57 |
| Oct 26, 2016 | 119.65 |
| Oct 25, 2016 | 119.70 |
| Oct 24, 2016 | 119.69 |
| Oct 21, 2016 | 119.64 |
| Oct 20, 2016 | 119.58 |
| Oct 19, 2016 | 119.51 |
| Oct 18, 2016 | 119.45 |
| Oct 17, 2016 | 119.42 |
| Oct 14, 2016 | 119.41 |
| Oct 13, 2016 | 119.40 |
| Oct 12, 2016 | 119.39 |
| Oct 11, 2016 | 119.37 |
| Oct 10, 2016 | 119.34 |
| Oct 7, 2016 | 119.30 |
| Oct 6, 2016 | 119.26 |
| Oct 5, 2016 | 119.21 |
| Oct 4, 2016 | 119.17 |
| Oct 3, 2016 | 119.12 |
| Sep 30, 2016 | 119.05 |
| Sep 29, 2016 | 118.99 |
| Sep 28, 2016 | 118.98 |
| Sep 27, 2016 | 118.97 |
| Sep 26, 2016 | 119.01 |
| Sep 23, 2016 | 119.06 |
| Sep 22, 2016 | 119.09 |
| Sep 21, 2016 | 119.07 |
| Sep 20, 2016 | 119.05 |
| Sep 19, 2016 | 118.99 |
| Sep 16, 2016 | 118.92 |
| Sep 15, 2016 | 118.81 |
| Sep 14, 2016 | 118.68 |
| Sep 13, 2016 | 118.57 |
| Sep 12, 2016 | 118.48 |
| Sep 9, 2016 | 118.36 |
| Sep 8, 2016 | 118.22 |
| Sep 7, 2016 | 117.98 |
| Sep 6, 2016 | 117.68 |
| Sep 2, 2016 | 117.44 |
| Sep 1, 2016 | 117.27 |
| Aug 31, 2016 | 117.07 |
| Aug 30, 2016 | 116.87 |
| Aug 29, 2016 | 116.67 |
| Aug 26, 2016 | 116.47 |
| Aug 25, 2016 | 116.28 |
| Aug 24, 2016 | 116.05 |
| Aug 23, 2016 | 115.86 |
| Aug 22, 2016 | 115.67 |
| Aug 19, 2016 | 115.50 |
| Aug 18, 2016 | 115.31 |
| Aug 17, 2016 | 115.15 |
| Aug 16, 2016 | 114.98 |
| Aug 15, 2016 | 114.79 |
| Aug 12, 2016 | 114.63 |
| Aug 11, 2016 | 114.51 |
| Aug 10, 2016 | 114.38 |
| Aug 9, 2016 | 114.25 |
| Aug 8, 2016 | 114.13 |
| Aug 5, 2016 | 114.00 |
| Aug 4, 2016 | 113.90 |
| Aug 3, 2016 | 113.78 |
| Aug 2, 2016 | 113.66 |
| Aug 1, 2016 | 113.54 |
| Jul 29, 2016 | 113.43 |
| Jul 28, 2016 | 113.31 |
| Jul 27, 2016 | 113.21 |
| Jul 26, 2016 | 113.11 |
| Jul 25, 2016 | 112.98 |
| Jul 22, 2016 | 112.89 |
| Jul 21, 2016 | 112.81 |
| Jul 20, 2016 | 112.74 |
| Jul 19, 2016 | 112.63 |
| Jul 18, 2016 | 112.55 |
| Jul 15, 2016 | 112.45 |
| Jul 14, 2016 | 112.35 |
| Jul 13, 2016 | 112.28 |
| Jul 12, 2016 | 112.28 |
| Jul 11, 2016 | 112.29 |
| Jul 8, 2016 | 112.37 |
| Jul 7, 2016 | 112.44 |
| Jul 6, 2016 | 112.59 |
| Jul 5, 2016 | 112.74 |
| Jul 1, 2016 | 112.90 |
| Jun 30, 2016 | 113.01 |
| Jun 29, 2016 | 113.15 |
| Jun 28, 2016 | 113.31 |
| Jun 27, 2016 | 113.47 |
| Jun 24, 2016 | 113.65 |
| Jun 23, 2016 | 113.76 |
| Jun 22, 2016 | 113.76 |
| Jun 21, 2016 | 113.79 |
| Jun 20, 2016 | 113.81 |
| Jun 17, 2016 | 113.80 |
| Jun 16, 2016 | 113.79 |
| Jun 15, 2016 | 113.82 |
| Jun 14, 2016 | 113.83 |
| Jun 13, 2016 | 113.88 |
| Jun 10, 2016 | 113.93 |
| Jun 9, 2016 | 113.94 |
| Jun 8, 2016 | 113.97 |
| Jun 7, 2016 | 113.95 |
| Jun 6, 2016 | 113.96 |
| Jun 3, 2016 | 113.96 |
| Jun 2, 2016 | 114.01 |
| Jun 1, 2016 | 114.05 |
| May 31, 2016 | 114.10 |
| May 27, 2016 | 114.16 |
| May 26, 2016 | 114.20 |
| May 25, 2016 | 114.19 |
| May 24, 2016 | 114.15 |
| May 23, 2016 | 114.13 |
| May 20, 2016 | 114.15 |
| May 19, 2016 | 114.16 |
| May 18, 2016 | 114.14 |
| May 17, 2016 | 114.08 |
| May 16, 2016 | 114.01 |
| May 13, 2016 | 113.93 |
| May 12, 2016 | 113.81 |
| May 11, 2016 | 113.62 |
| May 10, 2016 | 113.45 |
| May 9, 2016 | 113.21 |
| May 6, 2016 | 113.01 |
| May 5, 2016 | 112.78 |
| May 4, 2016 | 112.55 |
| May 3, 2016 | 112.31 |
| May 2, 2016 | 112.10 |
| Apr 29, 2016 | 111.82 |
| Apr 28, 2016 | 111.56 |
| Apr 27, 2016 | 111.28 |
| Apr 26, 2016 | 110.99 |
| Apr 25, 2016 | 110.68 |
| Apr 22, 2016 | 110.34 |
| Apr 21, 2016 | 110.01 |
| Apr 20, 2016 | 109.71 |
| Apr 19, 2016 | 109.36 |
| Apr 18, 2016 | 109.09 |
| Apr 15, 2016 | 108.88 |
| Apr 14, 2016 | 108.62 |
| Apr 13, 2016 | 108.27 |
| Apr 12, 2016 | 107.97 |
| Apr 11, 2016 | 107.69 |
| Apr 8, 2016 | 107.40 |
| Apr 7, 2016 | 107.11 |
| Apr 6, 2016 | 106.84 |
| Apr 5, 2016 | 106.50 |
| Apr 4, 2016 | 106.20 |
| Apr 1, 2016 | 105.87 |
| Mar 31, 2016 | 105.52 |
| Mar 30, 2016 | 105.19 |
| Mar 29, 2016 | 104.84 |
| Mar 28, 2016 | 104.59 |
| Mar 24, 2016 | 104.30 |
| Mar 23, 2016 | 104.06 |
| Mar 22, 2016 | 103.77 |
| Mar 21, 2016 | 103.48 |
| Mar 18, 2016 | 103.18 |
| Mar 17, 2016 | 102.92 |
| Mar 16, 2016 | 102.69 |
| Mar 15, 2016 | 102.52 |
| Mar 14, 2016 | 102.38 |
| Mar 11, 2016 | 102.24 |
| Mar 10, 2016 | 102.11 |
| Mar 9, 2016 | 101.97 |
| Mar 8, 2016 | 101.88 |
| Mar 7, 2016 | 101.81 |
| Mar 4, 2016 | 101.70 |
| Mar 3, 2016 | 101.56 |
| Mar 2, 2016 | 101.48 |
| Mar 1, 2016 | 101.45 |
| Feb 29, 2016 | 101.47 |
| Feb 26, 2016 | 101.55 |
| Feb 25, 2016 | 101.58 |
| Feb 24, 2016 | 101.63 |
| Feb 23, 2016 | 101.73 |
| Feb 22, 2016 | 101.82 |
| Feb 19, 2016 | 101.87 |
| Feb 18, 2016 | 102.00 |
| Feb 17, 2016 | 102.11 |
| Feb 16, 2016 | 102.20 |
| Feb 12, 2016 | 102.33 |
| Feb 11, 2016 | 102.50 |
| Feb 10, 2016 | 102.71 |
| Feb 9, 2016 | 102.92 |
| Feb 8, 2016 | 103.11 |
| Feb 5, 2016 | 103.35 |
| Feb 4, 2016 | 103.54 |
| Feb 3, 2016 | 103.73 |
| Feb 2, 2016 | 103.98 |
| Feb 1, 2016 | 104.33 |
| Jan 29, 2016 | 104.58 |
| Jan 28, 2016 | 104.90 |
| Jan 27, 2016 | 105.21 |
| Jan 26, 2016 | 105.45 |
| Jan 25, 2016 | 105.71 |
| Jan 22, 2016 | 106.02 |
| Jan 21, 2016 | 106.31 |
| Jan 20, 2016 | 106.62 |
| Jan 19, 2016 | 106.93 |
| Jan 15, 2016 | 107.23 |
| Jan 14, 2016 | 107.55 |
| Jan 13, 2016 | 107.80 |
| Jan 12, 2016 | 108.06 |
| Jan 11, 2016 | 108.32 |
| Jan 8, 2016 | 108.55 |
| Jan 7, 2016 | 108.78 |
| Jan 6, 2016 | 109.02 |
| Jan 5, 2016 | 109.25 |
| Jan 4, 2016 | 109.43 |
| Dec 31, 2015 | 109.56 |
| Dec 30, 2015 | 109.70 |
| Dec 29, 2015 | 109.82 |
| Dec 28, 2015 | 109.92 |
| Dec 24, 2015 | 110.03 |
| Dec 23, 2015 | 110.12 |
| Dec 22, 2015 | 110.19 |
| Dec 21, 2015 | 110.31 |
| Dec 18, 2015 | 110.44 |
| Dec 17, 2015 | 110.58 |
| Dec 16, 2015 | 110.66 |
| Dec 15, 2015 | 110.66 |
| Dec 14, 2015 | 110.67 |
| Dec 11, 2015 | 110.64 |
| Dec 10, 2015 | 110.57 |
| Dec 9, 2015 | 110.47 |
| Dec 8, 2015 | 110.34 |
| Dec 7, 2015 | 110.19 |
| Dec 4, 2015 | 110.01 |
| Dec 3, 2015 | 109.83 |
| Dec 2, 2015 | 109.66 |
| Dec 1, 2015 | 109.52 |
| Nov 30, 2015 | 109.39 |
| Nov 27, 2015 | 109.23 |
| Nov 25, 2015 | 109.10 |
| Nov 24, 2015 | 108.98 |
| Nov 23, 2015 | 108.81 |
| Nov 20, 2015 | 108.61 |
| Nov 19, 2015 | 108.41 |
| Nov 18, 2015 | 108.20 |
| Nov 17, 2015 | 107.97 |
| Nov 16, 2015 | 107.79 |
| Nov 13, 2015 | 107.50 |
| Nov 12, 2015 | 107.29 |
| Nov 11, 2015 | 107.14 |
| Nov 10, 2015 | 106.97 |
| Nov 9, 2015 | 106.85 |
| Nov 6, 2015 | 106.73 |
| Nov 5, 2015 | 106.56 |
| Nov 4, 2015 | 106.37 |
| Nov 3, 2015 | 106.17 |
| Nov 2, 2015 | 106.01 |
| Oct 30, 2015 | 105.93 |
| Oct 29, 2015 | 105.95 |
| Oct 28, 2015 | 105.94 |
| Oct 27, 2015 | 106.01 |
| Oct 26, 2015 | 106.11 |
| Oct 23, 2015 | 106.18 |
| Oct 22, 2015 | 106.22 |
| Oct 21, 2015 | 106.28 |
| Oct 20, 2015 | 106.41 |
| Oct 19, 2015 | 106.53 |
| Oct 16, 2015 | 106.61 |
| Oct 15, 2015 | 106.69 |
| Oct 14, 2015 | 106.77 |
| Oct 13, 2015 | 106.85 |
| Oct 12, 2015 | 106.96 |
| Oct 9, 2015 | 107.07 |
| Oct 8, 2015 | 107.18 |
| Oct 7, 2015 | 107.33 |
| Oct 6, 2015 | 107.49 |
| Oct 5, 2015 | 107.61 |
| Oct 2, 2015 | 107.74 |
| Oct 1, 2015 | 107.98 |
| Sep 30, 2015 | 108.26 |
| Sep 29, 2015 | 108.53 |
| Sep 28, 2015 | 108.85 |
| Sep 25, 2015 | 109.21 |
| Sep 24, 2015 | 109.56 |
| Sep 23, 2015 | 109.91 |
| Sep 22, 2015 | 110.28 |
| Sep 21, 2015 | 110.58 |
| Sep 18, 2015 | 110.82 |
| Sep 17, 2015 | 111.04 |
| Sep 16, 2015 | 111.22 |
| Sep 15, 2015 | 111.44 |
| Sep 14, 2015 | 111.69 |
| Sep 11, 2015 | 111.98 |
| Sep 10, 2015 | 112.27 |
| Sep 9, 2015 | 112.55 |
| Sep 8, 2015 | 112.85 |
| Sep 4, 2015 | 113.20 |
| Sep 3, 2015 | 113.62 |
| Sep 2, 2015 | 114.01 |
| Sep 1, 2015 | 114.42 |
| Aug 31, 2015 | 114.84 |
| Aug 28, 2015 | 115.18 |
| Aug 27, 2015 | 115.53 |
| Aug 26, 2015 | 115.88 |
| Aug 25, 2015 | 116.24 |
| Aug 24, 2015 | 116.60 |
| Aug 21, 2015 | 116.96 |
| Aug 20, 2015 | 117.25 |
| Aug 19, 2015 | 117.48 |
| Aug 18, 2015 | 117.67 |
| Aug 17, 2015 | 117.83 |
| Aug 14, 2015 | 117.98 |
| Aug 13, 2015 | 118.13 |
| Aug 12, 2015 | 118.31 |
| Aug 11, 2015 | 118.49 |
| Aug 10, 2015 | 118.66 |
| Aug 7, 2015 | 118.81 |
| Aug 6, 2015 | 119.00 |
| Aug 5, 2015 | 119.17 |
| Aug 4, 2015 | 119.33 |
| Aug 3, 2015 | 119.50 |
| Jul 31, 2015 | 119.67 |
| Jul 30, 2015 | 119.82 |
| Jul 29, 2015 | 119.96 |
| Jul 28, 2015 | 120.08 |
| Jul 27, 2015 | 120.22 |
| Jul 24, 2015 | 120.39 |
| Jul 23, 2015 | 120.49 |
| Jul 22, 2015 | 120.54 |
| Jul 21, 2015 | 120.62 |
| Jul 20, 2015 | 120.73 |
| Jul 17, 2015 | 120.82 |
| Jul 16, 2015 | 120.87 |
| Jul 15, 2015 | 120.93 |
| Jul 14, 2015 | 121.00 |
| Jul 13, 2015 | 121.07 |
| Jul 10, 2015 | 121.14 |
| Jul 9, 2015 | 121.28 |
| Jul 8, 2015 | 121.42 |
| Jul 7, 2015 | 121.57 |
| Jul 6, 2015 | 121.65 |
| Jul 2, 2015 | 121.73 |
| Jul 1, 2015 | 121.77 |
| Jun 30, 2015 | 121.81 |
| Jun 29, 2015 | 121.86 |
| Jun 26, 2015 | 121.89 |
| Jun 25, 2015 | 121.88 |
| Jun 24, 2015 | 121.86 |
| Jun 23, 2015 | 121.83 |
| Jun 22, 2015 | 121.79 |
| Jun 19, 2015 | 121.77 |
| Jun 18, 2015 | 121.76 |
| Jun 17, 2015 | 121.73 |
| Jun 16, 2015 | 121.73 |
| Jun 15, 2015 | 121.74 |
| Jun 12, 2015 | 121.77 |
| Jun 11, 2015 | 121.72 |
| Jun 10, 2015 | 121.67 |
| Jun 9, 2015 | 121.64 |
| Jun 8, 2015 | 121.61 |
| Jun 5, 2015 | 121.58 |
| Jun 4, 2015 | 121.56 |
| Jun 3, 2015 | 121.56 |
| Jun 2, 2015 | 121.55 |
| Jun 1, 2015 | 121.53 |
| May 29, 2015 | 121.52 |
| May 28, 2015 | 121.56 |
| May 27, 2015 | 121.57 |
| May 26, 2015 | 121.62 |
| May 22, 2015 | 121.66 |
| May 21, 2015 | 121.73 |
| May 20, 2015 | 121.78 |
| May 19, 2015 | 121.84 |
| May 18, 2015 | 121.94 |
| May 15, 2015 | 122.03 |
| May 14, 2015 | 122.13 |
| May 13, 2015 | 122.28 |
| May 12, 2015 | 122.50 |
| May 11, 2015 | 122.75 |
| May 8, 2015 | 122.92 |
| May 7, 2015 | 123.06 |
| May 6, 2015 | 123.22 |
| May 5, 2015 | 123.39 |
| May 4, 2015 | 123.54 |
| May 1, 2015 | 123.68 |
| Apr 30, 2015 | 123.80 |
| Apr 29, 2015 | 123.92 |
| Apr 28, 2015 | 123.97 |
| Apr 27, 2015 | 124.05 |
| Apr 24, 2015 | 124.09 |
| Apr 23, 2015 | 124.13 |
| Apr 22, 2015 | 124.19 |
| Apr 21, 2015 | 124.26 |
| Apr 20, 2015 | 124.34 |
| Apr 17, 2015 | 124.39 |
| Apr 16, 2015 | 124.44 |
| Apr 15, 2015 | 124.48 |
| Apr 14, 2015 | 124.50 |
| Apr 13, 2015 | 124.49 |
| Apr 10, 2015 | 124.50 |
| Apr 9, 2015 | 124.50 |
| Apr 8, 2015 | 124.51 |
| Apr 7, 2015 | 124.56 |
| Apr 6, 2015 | 124.63 |
| Apr 2, 2015 | 124.73 |
| Apr 1, 2015 | 124.80 |
| Mar 31, 2015 | 124.88 |
| Mar 30, 2015 | 124.93 |
| Mar 27, 2015 | 124.99 |
| Mar 26, 2015 | 125.08 |
| Mar 25, 2015 | 125.18 |
| Mar 24, 2015 | 125.30 |
| Mar 23, 2015 | 125.40 |
| Mar 20, 2015 | 125.53 |
| Mar 19, 2015 | 125.62 |
| Mar 18, 2015 | 125.68 |
| Mar 17, 2015 | 125.71 |
| Mar 16, 2015 | 125.85 |
| Mar 13, 2015 | 125.96 |
| Mar 12, 2015 | 126.11 |
| Mar 11, 2015 | 126.25 |
| Mar 10, 2015 | 126.41 |
| Mar 9, 2015 | 126.55 |
| Mar 6, 2015 | 126.67 |
| Mar 5, 2015 | 126.77 |
| Mar 4, 2015 | 126.82 |
| Mar 3, 2015 | 126.87 |
| Mar 2, 2015 | 126.82 |
| Feb 27, 2015 | 126.68 |
| Feb 26, 2015 | 126.60 |
| Feb 25, 2015 | 126.52 |
| Feb 24, 2015 | 126.47 |
| Feb 23, 2015 | 126.42 |
| Feb 20, 2015 | 126.40 |
| Feb 19, 2015 | 126.38 |
| Feb 18, 2015 | 126.39 |
| Feb 17, 2015 | 126.43 |
| Feb 13, 2015 | 126.47 |
| Feb 12, 2015 | 126.50 |
| Feb 11, 2015 | 126.55 |
| Feb 10, 2015 | 126.63 |
| Feb 9, 2015 | 126.73 |
| Feb 6, 2015 | 126.80 |
| Feb 5, 2015 | 126.88 |
| Feb 4, 2015 | 127.00 |
| Feb 3, 2015 | 127.13 |
| Feb 2, 2015 | 127.22 |
| Jan 30, 2015 | 127.33 |
| Jan 29, 2015 | 127.45 |
| Jan 28, 2015 | 127.53 |
| Jan 27, 2015 | 127.62 |
| Jan 26, 2015 | 127.68 |
| Jan 23, 2015 | 127.72 |
| Jan 22, 2015 | 127.72 |
| Jan 21, 2015 | 127.71 |
| Jan 20, 2015 | 127.72 |
| Jan 16, 2015 | 127.74 |
| Jan 15, 2015 | 127.76 |
| Jan 14, 2015 | 127.75 |
| Jan 13, 2015 | 127.78 |
| Jan 12, 2015 | 127.73 |
| Jan 9, 2015 | 127.65 |
| Jan 8, 2015 | 127.63 |
| Jan 7, 2015 | 127.57 |
| Jan 6, 2015 | 127.60 |
| Jan 5, 2015 | 127.64 |
| Jan 2, 2015 | 127.65 |
| Dec 31, 2014 | 127.60 |
| Dec 30, 2014 | 127.52 |
| Dec 29, 2014 | 127.37 |
| Dec 26, 2014 | 127.17 |
| Dec 24, 2014 | 126.96 |
| Dec 23, 2014 | 126.73 |
| Dec 22, 2014 | 126.46 |
| Dec 19, 2014 | 126.25 |
| Dec 18, 2014 | 126.09 |
| Dec 17, 2014 | 125.98 |
| Dec 16, 2014 | 125.92 |
| Dec 15, 2014 | 125.96 |
| Dec 12, 2014 | 126.00 |
| Dec 11, 2014 | 126.03 |
| Dec 10, 2014 | 126.02 |
| Dec 9, 2014 | 126.09 |
| Dec 8, 2014 | 126.15 |
| Dec 5, 2014 | 126.24 |
| Dec 4, 2014 | 126.29 |
| Dec 3, 2014 | 126.37 |
| Dec 2, 2014 | 126.42 |
| Dec 1, 2014 | 126.51 |
| Nov 28, 2014 | 126.63 |
| Nov 26, 2014 | 126.73 |
| Nov 25, 2014 | 126.78 |
| Nov 24, 2014 | 126.86 |
| Nov 21, 2014 | 126.90 |
| Nov 20, 2014 | 126.92 |
| Nov 19, 2014 | 126.97 |
| Nov 18, 2014 | 127.06 |
| Nov 17, 2014 | 127.14 |
| Nov 14, 2014 | 127.27 |
| Nov 13, 2014 | 127.40 |
| Nov 12, 2014 | 127.50 |
| Nov 11, 2014 | 127.62 |
| Nov 10, 2014 | 127.72 |
| Nov 7, 2014 | 127.83 |
| Nov 6, 2014 | 127.92 |
| Nov 5, 2014 | 128.01 |
| Nov 4, 2014 | 128.13 |
| Nov 3, 2014 | 128.27 |
| Oct 31, 2014 | 128.40 |
| Oct 30, 2014 | 128.51 |
| Oct 29, 2014 | 128.66 |
| Oct 28, 2014 | 128.82 |
| Oct 27, 2014 | 128.92 |
| Oct 24, 2014 | 129.01 |
| Oct 23, 2014 | 129.04 |
| Oct 22, 2014 | 129.10 |
| Oct 21, 2014 | 129.14 |
| Oct 20, 2014 | 129.16 |
| Oct 17, 2014 | 129.23 |
| Oct 16, 2014 | 129.29 |
| Oct 15, 2014 | 129.40 |
| Oct 14, 2014 | 129.51 |
| Oct 13, 2014 | 129.68 |
| Oct 10, 2014 | 129.87 |
| Oct 9, 2014 | 130.02 |
| Oct 8, 2014 | 130.16 |
| Oct 7, 2014 | 130.24 |
| Oct 6, 2014 | 130.38 |
| Oct 3, 2014 | 130.47 |
| Oct 2, 2014 | 130.55 |
| Oct 1, 2014 | 130.66 |
| Sep 30, 2014 | 130.78 |
| Sep 29, 2014 | 130.83 |
| Sep 26, 2014 | 130.87 |
| Sep 25, 2014 | 130.85 |
| Sep 24, 2014 | 130.89 |
| Sep 23, 2014 | 130.87 |
| Sep 22, 2014 | 130.87 |
| Sep 19, 2014 | 130.84 |
| Sep 18, 2014 | 130.81 |
| Sep 17, 2014 | 130.79 |
| Sep 16, 2014 | 130.79 |
| Sep 15, 2014 | 130.81 |
| Sep 12, 2014 | 130.84 |
| Sep 11, 2014 | 130.87 |
| Sep 10, 2014 | 130.90 |
| Sep 9, 2014 | 130.90 |
| Sep 8, 2014 | 130.90 |
| Sep 5, 2014 | 130.87 |
| Sep 4, 2014 | 130.84 |
| Sep 3, 2014 | 130.83 |
| Sep 2, 2014 | 130.82 |
| Aug 29, 2014 | 130.83 |
| Aug 28, 2014 | 130.83 |
| Aug 27, 2014 | 130.85 |
| Aug 26, 2014 | 130.84 |
| Aug 25, 2014 | 130.83 |
| Aug 22, 2014 | 130.82 |
| Aug 21, 2014 | 130.83 |
| Aug 20, 2014 | 130.85 |
| Aug 19, 2014 | 130.91 |
| Aug 18, 2014 | 130.98 |
| Aug 15, 2014 | 131.06 |
| Aug 14, 2014 | 131.14 |
| Aug 13, 2014 | 131.20 |
| Aug 12, 2014 | 131.28 |
| Aug 11, 2014 | 131.39 |
| Aug 8, 2014 | 131.46 |
| Aug 7, 2014 | 131.53 |
| Aug 6, 2014 | 131.60 |
| Aug 5, 2014 | 131.65 |
| Aug 4, 2014 | 131.73 |
| Aug 1, 2014 | 131.76 |
| Jul 31, 2014 | 131.81 |
| Jul 30, 2014 | 131.85 |
| Jul 29, 2014 | 131.89 |
| Jul 28, 2014 | 131.94 |
| Jul 25, 2014 | 131.94 |
| Jul 24, 2014 | 131.96 |
| Jul 23, 2014 | 131.99 |
| Jul 22, 2014 | 131.99 |
| Jul 21, 2014 | 131.96 |
| Jul 18, 2014 | 131.93 |
| Jul 17, 2014 | 131.88 |
| Jul 16, 2014 | 131.85 |
| Jul 15, 2014 | 131.80 |
| Jul 14, 2014 | 131.76 |
| Jul 11, 2014 | 131.72 |
| Jul 10, 2014 | 131.70 |
| Jul 9, 2014 | 131.63 |
| Jul 8, 2014 | 131.57 |
| Jul 7, 2014 | 131.50 |
| Jul 3, 2014 | 131.46 |
| Jul 2, 2014 | 131.42 |
| Jul 1, 2014 | 131.41 |
| Jun 30, 2014 | 131.41 |
| Jun 27, 2014 | 131.39 |
| Jun 26, 2014 | 131.38 |
| Jun 25, 2014 | 131.35 |
| Jun 24, 2014 | 131.26 |
| Jun 23, 2014 | 131.18 |
| Jun 20, 2014 | 131.11 |
| Jun 19, 2014 | 131.07 |
| Jun 18, 2014 | 131.00 |
| Jun 17, 2014 | 130.91 |
| Jun 16, 2014 | 130.88 |
| Jun 13, 2014 | 130.89 |
| Jun 12, 2014 | 130.89 |
| Jun 11, 2014 | 130.90 |
| Jun 10, 2014 | 130.87 |
| Jun 9, 2014 | 130.78 |
| Jun 6, 2014 | 130.68 |
| Jun 5, 2014 | 130.58 |
| Jun 4, 2014 | 130.53 |
| Jun 3, 2014 | 130.51 |
| Jun 2, 2014 | 130.50 |
| May 30, 2014 | 130.47 |
| May 29, 2014 | 130.48 |
| May 28, 2014 | 130.48 |
| May 27, 2014 | 130.53 |
| May 23, 2014 | 130.55 |
| May 22, 2014 | 130.57 |
| May 21, 2014 | 130.61 |
| May 20, 2014 | 130.63 |
| May 19, 2014 | 130.65 |
| May 16, 2014 | 130.65 |
| May 15, 2014 | 130.64 |
| May 14, 2014 | 130.63 |
| May 13, 2014 | 130.62 |
| May 12, 2014 | 130.60 |
| May 9, 2014 | 130.59 |
| May 8, 2014 | 130.58 |
| May 7, 2014 | 130.56 |
| May 6, 2014 | 130.53 |
| May 5, 2014 | 130.47 |
| May 2, 2014 | 130.42 |
| May 1, 2014 | 130.36 |
| Apr 30, 2014 | 130.31 |
| Apr 29, 2014 | 130.30 |
| Apr 28, 2014 | 130.32 |
| Apr 25, 2014 | 130.33 |
| Apr 24, 2014 | 130.30 |
| Apr 23, 2014 | 130.26 |
| Apr 22, 2014 | 130.17 |
| Apr 21, 2014 | 130.08 |
| Apr 17, 2014 | 129.90 |
| Apr 16, 2014 | 129.72 |
| Apr 15, 2014 | 129.54 |
| Apr 14, 2014 | 129.38 |
| Apr 11, 2014 | 129.33 |
| Apr 10, 2014 | 129.30 |
| Apr 9, 2014 | 129.29 |
| Apr 8, 2014 | 129.20 |
| Apr 7, 2014 | 129.15 |
| Apr 4, 2014 | 129.13 |
| Apr 3, 2014 | 129.17 |
| Apr 2, 2014 | 129.21 |
| Apr 1, 2014 | 129.24 |
| Mar 31, 2014 | 129.27 |
| Mar 28, 2014 | 129.30 |
| Mar 27, 2014 | 129.37 |
| Mar 26, 2014 | 129.43 |
| Mar 25, 2014 | 129.46 |
| Mar 24, 2014 | 129.48 |
| Mar 21, 2014 | 129.46 |
| Mar 20, 2014 | 129.42 |
| Mar 19, 2014 | 129.38 |
| Mar 18, 2014 | 129.32 |
| Mar 17, 2014 | 129.25 |
| Mar 14, 2014 | 129.19 |
| Mar 13, 2014 | 129.16 |
| Mar 12, 2014 | 129.12 |
| Mar 11, 2014 | 129.08 |
| Mar 10, 2014 | 129.04 |
| Mar 7, 2014 | 128.99 |
| Mar 6, 2014 | 128.92 |
| Mar 5, 2014 | 128.86 |
| Mar 4, 2014 | 128.81 |
| Mar 3, 2014 | 128.72 |
| Feb 28, 2014 | 128.62 |
| Feb 27, 2014 | 128.51 |
| Feb 26, 2014 | 128.40 |
| Feb 25, 2014 | 128.32 |
| Feb 24, 2014 | 128.23 |
| Feb 21, 2014 | 128.20 |
| Feb 20, 2014 | 128.15 |
| Feb 19, 2014 | 128.10 |
| Feb 18, 2014 | 127.98 |
| Feb 14, 2014 | 127.86 |
| Feb 13, 2014 | 127.75 |
| Feb 12, 2014 | 127.66 |
| Feb 11, 2014 | 127.62 |
| Feb 10, 2014 | 127.58 |
| Feb 7, 2014 | 127.55 |
| Feb 6, 2014 | 127.53 |
| Feb 5, 2014 | 127.58 |
| Feb 4, 2014 | 127.63 |
| Feb 3, 2014 | 127.67 |
| Jan 31, 2014 | 127.77 |
| Jan 30, 2014 | 127.80 |
| Jan 29, 2014 | 127.83 |
| Jan 28, 2014 | 127.79 |
| Jan 27, 2014 | 127.77 |
| Jan 24, 2014 | 127.74 |
| Jan 23, 2014 | 127.69 |
| Jan 22, 2014 | 127.55 |
| Jan 21, 2014 | 127.37 |
| Jan 17, 2014 | 127.23 |
| Jan 16, 2014 | 127.08 |
| Jan 15, 2014 | 126.90 |
| Jan 14, 2014 | 126.72 |
| Jan 13, 2014 | 126.58 |
| Jan 10, 2014 | 126.46 |
| Jan 9, 2014 | 126.30 |
| Jan 8, 2014 | 126.16 |
| Jan 7, 2014 | 126.05 |
| Jan 6, 2014 | 125.92 |
| Jan 3, 2014 | 125.81 |
| Jan 2, 2014 | 125.73 |
| Dec 31, 2013 | 125.64 |
| Dec 30, 2013 | 125.53 |
| Dec 27, 2013 | 125.42 |
| Dec 26, 2013 | 125.29 |
| Dec 24, 2013 | 125.12 |
| Dec 23, 2013 | 124.98 |
| Dec 20, 2013 | 124.86 |
| Dec 19, 2013 | 124.73 |
| Dec 18, 2013 | 124.57 |
| Dec 17, 2013 | 124.39 |
| Dec 16, 2013 | 124.28 |
| Dec 13, 2013 | 124.21 |
| Dec 12, 2013 | 124.13 |
| Dec 11, 2013 | 124.06 |
| Dec 10, 2013 | 124.00 |
| Dec 9, 2013 | 123.88 |
| Dec 6, 2013 | 123.77 |
| Dec 5, 2013 | 123.67 |
| Dec 4, 2013 | 123.61 |
| Dec 3, 2013 | 123.54 |
| Dec 2, 2013 | 123.48 |
| Nov 29, 2013 | 123.42 |
| Nov 27, 2013 | 123.35 |
| Nov 26, 2013 | 123.29 |
| Nov 25, 2013 | 123.19 |
| Nov 22, 2013 | 123.12 |
| Nov 21, 2013 | 123.00 |
| Nov 20, 2013 | 122.89 |
| Nov 19, 2013 | 122.82 |
| Nov 18, 2013 | 122.70 |
| Nov 15, 2013 | 122.56 |
| Nov 14, 2013 | 122.38 |
| Nov 13, 2013 | 122.23 |
| Nov 12, 2013 | 122.09 |
| Nov 11, 2013 | 121.96 |
| Nov 8, 2013 | 121.82 |
| Nov 7, 2013 | 121.65 |
| Nov 6, 2013 | 121.50 |
| Nov 5, 2013 | 121.32 |
| Nov 4, 2013 | 121.17 |
| Nov 1, 2013 | 121.07 |
| Oct 31, 2013 | 120.96 |
| Oct 30, 2013 | 120.81 |
| Oct 29, 2013 | 120.67 |
| Oct 28, 2013 | 120.52 |
| Oct 25, 2013 | 120.40 |
| Oct 24, 2013 | 120.26 |
| Oct 23, 2013 | 120.16 |
| Oct 22, 2013 | 120.09 |
| Oct 21, 2013 | 119.97 |
| Oct 18, 2013 | 119.90 |
| Oct 17, 2013 | 119.83 |
| Oct 16, 2013 | 119.75 |
| Oct 15, 2013 | 119.69 |
| Oct 14, 2013 | 119.67 |
| Oct 11, 2013 | 119.63 |
| Oct 10, 2013 | 119.60 |
| Oct 9, 2013 | 119.58 |
| Oct 8, 2013 | 119.61 |
| Oct 7, 2013 | 119.64 |
| Oct 4, 2013 | 119.63 |
| Oct 3, 2013 | 119.58 |
| Oct 2, 2013 | 119.54 |
| Oct 1, 2013 | 119.45 |
| Sep 30, 2013 | 119.38 |
| Sep 27, 2013 | 119.32 |
| Sep 26, 2013 | 119.25 |
| Sep 25, 2013 | 119.18 |
| Sep 24, 2013 | 119.11 |
| Sep 23, 2013 | 119.03 |
| Sep 20, 2013 | 118.95 |
| Sep 19, 2013 | 118.87 |
| Sep 18, 2013 | 118.75 |
| Sep 17, 2013 | 118.63 |
| Sep 16, 2013 | 118.52 |
| Sep 13, 2013 | 118.39 |
| Sep 12, 2013 | 118.27 |
| Sep 11, 2013 | 118.16 |
| Sep 10, 2013 | 118.08 |
| Sep 9, 2013 | 117.98 |
| Sep 6, 2013 | 117.89 |
| Sep 5, 2013 | 117.85 |
| Sep 4, 2013 | 117.78 |
| Sep 3, 2013 | 117.71 |
| Aug 30, 2013 | 117.66 |
| Aug 29, 2013 | 117.64 |
| Aug 28, 2013 | 117.71 |
| Aug 27, 2013 | 117.76 |
| Aug 26, 2013 | 117.79 |
| Aug 23, 2013 | 117.79 |
| Aug 22, 2013 | 117.75 |
| Aug 21, 2013 | 117.68 |
| Aug 20, 2013 | 117.62 |
| Aug 19, 2013 | 117.56 |
| Aug 16, 2013 | 117.50 |
| Aug 15, 2013 | 117.43 |
| Aug 14, 2013 | 117.36 |
| Aug 13, 2013 | 117.31 |
| Aug 12, 2013 | 117.22 |
| Aug 9, 2013 | 117.11 |
| Aug 8, 2013 | 116.99 |
| Aug 7, 2013 | 116.88 |
| Aug 6, 2013 | 116.79 |
| Aug 5, 2013 | 116.70 |
| Aug 2, 2013 | 116.62 |
| Aug 1, 2013 | 116.52 |
| Jul 31, 2013 | 116.44 |
| Jul 30, 2013 | 116.35 |
| Jul 29, 2013 | 116.26 |
| Jul 26, 2013 | 116.16 |
| Jul 25, 2013 | 116.08 |
| Jul 24, 2013 | 115.98 |
| Jul 23, 2013 | 115.88 |
| Jul 22, 2013 | 115.82 |
| Jul 19, 2013 | 115.76 |
| Jul 18, 2013 | 115.70 |
| Jul 17, 2013 | 115.65 |
| Jul 16, 2013 | 115.59 |
| Jul 15, 2013 | 115.56 |
| Jul 12, 2013 | 115.50 |
| Jul 11, 2013 | 115.43 |
| Jul 10, 2013 | 115.36 |
| Jul 9, 2013 | 115.31 |
| Jul 8, 2013 | 115.21 |
| Jul 5, 2013 | 115.15 |
| Jul 3, 2013 | 115.09 |
| Jul 2, 2013 | 114.99 |
| Jul 1, 2013 | 114.89 |
| Jun 28, 2013 | 114.75 |
| Jun 27, 2013 | 114.65 |
| Jun 26, 2013 | 114.55 |
| Jun 25, 2013 | 114.44 |
| Jun 24, 2013 | 114.30 |
| Jun 21, 2013 | 114.24 |
| Jun 20, 2013 | 114.18 |
| Jun 19, 2013 | 114.11 |
| Jun 18, 2013 | 113.95 |
| Jun 17, 2013 | 113.80 |
| Jun 14, 2013 | 113.65 |
| Jun 13, 2013 | 113.52 |
| Jun 12, 2013 | 113.39 |
| Jun 11, 2013 | 113.31 |
| Jun 10, 2013 | 113.25 |
| Jun 7, 2013 | 113.19 |
| Jun 6, 2013 | 113.13 |
| Jun 5, 2013 | 113.09 |
| Jun 4, 2013 | 113.03 |
| Jun 3, 2013 | 112.93 |
| May 31, 2013 | 112.84 |
| May 30, 2013 | 112.83 |
| May 29, 2013 | 112.79 |
| May 28, 2013 | 112.74 |
| May 24, 2013 | 112.69 |
| May 23, 2013 | 112.64 |
| May 22, 2013 | 112.58 |
| May 21, 2013 | 112.53 |
| May 20, 2013 | 112.48 |
| May 17, 2013 | 112.43 |
| May 16, 2013 | 112.36 |
| May 15, 2013 | 112.34 |
| May 14, 2013 | 112.31 |
| May 13, 2013 | 112.28 |
| May 10, 2013 | 112.29 |
| May 9, 2013 | 112.27 |
| May 8, 2013 | 112.23 |
| May 7, 2013 | 112.16 |
| May 6, 2013 | 112.07 |
| May 3, 2013 | 112.02 |
| May 2, 2013 | 111.93 |
| May 1, 2013 | 111.87 |
| Apr 30, 2013 | 111.82 |
| Apr 29, 2013 | 111.73 |
| Apr 26, 2013 | 111.67 |
| Apr 25, 2013 | 111.65 |
| Apr 24, 2013 | 111.61 |
| Apr 23, 2013 | 111.58 |
| Apr 22, 2013 | 111.62 |
| Apr 19, 2013 | 111.63 |
| Apr 18, 2013 | 111.65 |
| Apr 17, 2013 | 111.67 |
| Apr 16, 2013 | 111.67 |
| Apr 15, 2013 | 111.70 |
| Apr 12, 2013 | 111.75 |
| Apr 11, 2013 | 111.73 |
| Apr 10, 2013 | 111.69 |
| Apr 9, 2013 | 111.63 |
| Apr 8, 2013 | 111.64 |
| Apr 5, 2013 | 111.63 |
| Apr 4, 2013 | 111.63 |
| Apr 3, 2013 | 111.68 |
| Apr 2, 2013 | 111.75 |
| Apr 1, 2013 | 111.79 |
| Mar 28, 2013 | 111.82 |
| Mar 27, 2013 | 111.87 |
| Mar 26, 2013 | 111.92 |
| Mar 25, 2013 | 111.96 |
| Mar 22, 2013 | 112.00 |
| Mar 21, 2013 | 112.05 |
| Mar 20, 2013 | 112.10 |
| Mar 19, 2013 | 112.09 |
| Mar 18, 2013 | 112.09 |
| Mar 15, 2013 | 112.08 |
| Mar 14, 2013 | 112.06 |
| Mar 13, 2013 | 111.98 |
| Mar 12, 2013 | 111.88 |
| Mar 11, 2013 | 111.81 |
| Mar 8, 2013 | 111.74 |
| Mar 7, 2013 | 111.67 |
| Mar 6, 2013 | 111.59 |
| Mar 5, 2013 | 111.52 |
| Mar 4, 2013 | 111.42 |
| Mar 1, 2013 | 111.35 |
| Feb 28, 2013 | 111.23 |
| Feb 27, 2013 | 111.11 |
| Feb 26, 2013 | 111.02 |
| Feb 25, 2013 | 110.94 |
| Feb 22, 2013 | 110.91 |
| Feb 21, 2013 | 110.84 |
| Feb 20, 2013 | 110.79 |
| Feb 19, 2013 | 110.71 |
| Feb 15, 2013 | 110.61 |
| Feb 14, 2013 | 110.52 |
| Feb 13, 2013 | 110.40 |
| Feb 12, 2013 | 110.31 |
| Feb 11, 2013 | 110.21 |
| Feb 8, 2013 | 110.13 |
| Feb 7, 2013 | 110.02 |
| Feb 6, 2013 | 109.95 |
| Feb 5, 2013 | 109.87 |
| Feb 4, 2013 | 109.76 |
| Feb 1, 2013 | 109.67 |
| Jan 31, 2013 | 109.55 |
| Jan 30, 2013 | 109.43 |
| Jan 29, 2013 | 109.34 |
| Jan 28, 2013 | 109.25 |
| Jan 25, 2013 | 109.20 |
| Jan 24, 2013 | 109.11 |
| Jan 23, 2013 | 109.04 |
| Jan 22, 2013 | 108.98 |
| Jan 18, 2013 | 108.88 |
| Jan 17, 2013 | 108.81 |
| Jan 16, 2013 | 108.74 |
| Jan 15, 2013 | 108.68 |
| Jan 14, 2013 | 108.57 |
| Jan 11, 2013 | 108.42 |
| Jan 10, 2013 | 108.24 |
| Jan 9, 2013 | 108.05 |
| Jan 8, 2013 | 107.87 |
| Jan 7, 2013 | 107.69 |
| Jan 4, 2013 | 107.53 |
| Jan 3, 2013 | 107.36 |
| Jan 2, 2013 | 107.27 |
| Dec 31, 2012 | 107.18 |
| Dec 28, 2012 | 107.13 |
| Dec 27, 2012 | 107.07 |
| Dec 26, 2012 | 106.95 |
| Dec 24, 2012 | 106.82 |
| Dec 21, 2012 | 106.71 |
| Dec 20, 2012 | 106.64 |
| Dec 19, 2012 | 106.56 |
| Dec 18, 2012 | 106.51 |
| Dec 17, 2012 | 106.42 |
| Dec 14, 2012 | 106.36 |
| Dec 13, 2012 | 106.30 |
| Dec 12, 2012 | 106.23 |
| Dec 11, 2012 | 106.17 |
| Dec 10, 2012 | 106.10 |
| Dec 7, 2012 | 106.02 |
| Dec 6, 2012 | 106.00 |
| Dec 5, 2012 | 106.02 |
| Dec 4, 2012 | 106.05 |
| Dec 3, 2012 | 106.11 |
| Nov 30, 2012 | 106.17 |
| Nov 29, 2012 | 106.19 |
| Nov 28, 2012 | 106.23 |
| Nov 27, 2012 | 106.26 |
| Nov 26, 2012 | 106.26 |
| Nov 23, 2012 | 106.25 |
| Nov 21, 2012 | 106.24 |
| Nov 20, 2012 | 106.27 |
| Nov 19, 2012 | 106.30 |
| Nov 16, 2012 | 106.32 |
| Nov 15, 2012 | 106.32 |
| Nov 14, 2012 | 106.30 |
| Nov 13, 2012 | 106.28 |
| Nov 12, 2012 | 106.23 |
| Nov 9, 2012 | 106.19 |
| Nov 8, 2012 | 106.13 |
| Nov 7, 2012 | 106.09 |
| Nov 6, 2012 | 106.05 |
| Nov 5, 2012 | 106.00 |
| Nov 2, 2012 | 106.01 |
| Nov 1, 2012 | 105.97 |
| Oct 31, 2012 | 105.97 |
| Oct 26, 2012 | 106.00 |
| Oct 25, 2012 | 106.07 |
| Oct 24, 2012 | 106.13 |
| Oct 23, 2012 | 106.19 |
| Oct 22, 2012 | 106.24 |
| Oct 19, 2012 | 106.30 |
| Oct 18, 2012 | 106.36 |
| Oct 17, 2012 | 106.36 |
| Oct 16, 2012 | 106.34 |
| Oct 15, 2012 | 106.31 |
| Oct 12, 2012 | 106.33 |
| Oct 11, 2012 | 106.31 |
| Oct 10, 2012 | 106.32 |
| Oct 9, 2012 | 106.31 |
| Oct 8, 2012 | 106.32 |
| Oct 5, 2012 | 106.32 |
| Oct 4, 2012 | 106.30 |
| Oct 3, 2012 | 106.25 |
| Oct 2, 2012 | 106.26 |
| Oct 1, 2012 | 106.31 |
| Sep 28, 2012 | 106.38 |
| Sep 27, 2012 | 106.48 |
| Sep 26, 2012 | 106.57 |
| Sep 25, 2012 | 106.66 |
| Sep 24, 2012 | 106.68 |
| Sep 21, 2012 | 106.69 |
| Sep 20, 2012 | 106.65 |
| Sep 19, 2012 | 106.62 |
| Sep 18, 2012 | 106.61 |
| Sep 17, 2012 | 106.62 |
| Sep 14, 2012 | 106.64 |
| Sep 13, 2012 | 106.68 |
| Sep 12, 2012 | 106.74 |
| Sep 11, 2012 | 106.79 |
| Sep 10, 2012 | 106.83 |
| Sep 7, 2012 | 106.80 |
| Sep 6, 2012 | 106.75 |
| Sep 5, 2012 | 106.70 |
| Sep 4, 2012 | 106.70 |
| Aug 31, 2012 | 106.72 |
| Aug 30, 2012 | 106.71 |
| Aug 29, 2012 | 106.76 |
| Aug 28, 2012 | 106.82 |
| Aug 27, 2012 | 106.84 |
| Aug 24, 2012 | 106.84 |
| Aug 23, 2012 | 106.78 |
| Aug 22, 2012 | 106.73 |
| Aug 21, 2012 | 106.67 |
| Aug 20, 2012 | 106.60 |
| Aug 17, 2012 | 106.55 |
| Aug 16, 2012 | 106.49 |
| Aug 15, 2012 | 106.40 |
| Aug 14, 2012 | 106.28 |
| Aug 13, 2012 | 106.22 |
| Aug 10, 2012 | 106.13 |
| Aug 9, 2012 | 106.10 |
| Aug 8, 2012 | 106.06 |
| Aug 7, 2012 | 106.09 |
| Aug 6, 2012 | 106.11 |
| Aug 3, 2012 | 106.18 |
| Aug 2, 2012 | 106.23 |
| Aug 1, 2012 | 106.32 |
| Jul 31, 2012 | 106.41 |
| Jul 30, 2012 | 106.44 |
| Jul 27, 2012 | 106.45 |
| Jul 26, 2012 | 106.52 |
| Jul 25, 2012 | 106.63 |
| Jul 24, 2012 | 106.78 |
| Jul 23, 2012 | 106.91 |
| Jul 20, 2012 | 107.02 |
| Jul 19, 2012 | 107.12 |
| Jul 18, 2012 | 107.22 |
| Jul 17, 2012 | 107.34 |
| Jul 16, 2012 | 107.47 |
| Jul 13, 2012 | 107.65 |
| Jul 12, 2012 | 107.83 |
| Jul 11, 2012 | 108.04 |
| Jul 10, 2012 | 108.20 |
| Jul 9, 2012 | 108.38 |
| Jul 6, 2012 | 108.50 |
| Jul 5, 2012 | 108.60 |
| Jul 3, 2012 | 108.65 |
| Jul 2, 2012 | 108.71 |
| Jun 29, 2012 | 108.82 |
| Jun 28, 2012 | 108.92 |
| Jun 27, 2012 | 109.10 |
| Jun 26, 2012 | 109.30 |
| Jun 25, 2012 | 109.47 |
| Jun 22, 2012 | 109.63 |
| Jun 21, 2012 | 109.79 |
| Jun 20, 2012 | 109.92 |
| Jun 19, 2012 | 109.97 |
| Jun 18, 2012 | 110.05 |
| Jun 15, 2012 | 110.21 |
| Jun 14, 2012 | 110.38 |
| Jun 13, 2012 | 110.58 |
| Jun 12, 2012 | 110.79 |
| Jun 11, 2012 | 110.95 |
| Jun 8, 2012 | 111.14 |
| Jun 7, 2012 | 111.30 |
| Jun 6, 2012 | 111.49 |
| Jun 5, 2012 | 111.69 |
| Jun 4, 2012 | 111.89 |
| Jun 1, 2012 | 112.03 |
| May 31, 2012 | 112.19 |
| May 30, 2012 | 112.28 |
| May 29, 2012 | 112.38 |
| May 25, 2012 | 112.41 |
| May 24, 2012 | 112.46 |
| May 23, 2012 | 112.50 |
| May 22, 2012 | 112.55 |
| May 21, 2012 | 112.60 |
| May 18, 2012 | 112.62 |
| May 17, 2012 | 112.72 |
| May 16, 2012 | 112.77 |
| May 15, 2012 | 112.73 |
| May 14, 2012 | 112.70 |
| May 11, 2012 | 112.68 |
| May 10, 2012 | 112.64 |
| May 9, 2012 | 112.59 |
| May 8, 2012 | 112.54 |
| May 7, 2012 | 112.45 |
| May 4, 2012 | 112.35 |
| May 3, 2012 | 112.26 |
| May 2, 2012 | 112.13 |
| May 1, 2012 | 112.00 |
| Apr 30, 2012 | 111.88 |
| Apr 27, 2012 | 111.74 |
| Apr 26, 2012 | 111.56 |
| Apr 25, 2012 | 111.40 |
| Apr 24, 2012 | 111.27 |
| Apr 23, 2012 | 111.17 |
| Apr 20, 2012 | 111.08 |
| Apr 19, 2012 | 110.97 |
| Apr 18, 2012 | 110.86 |
| Apr 17, 2012 | 110.75 |
| Apr 16, 2012 | 110.63 |
| Apr 13, 2012 | 110.48 |
| Apr 12, 2012 | 110.37 |
| Apr 11, 2012 | 110.23 |
| Apr 10, 2012 | 110.13 |
| Apr 9, 2012 | 110.05 |
| Apr 5, 2012 | 109.93 |
| Apr 4, 2012 | 109.77 |
| Apr 3, 2012 | 109.68 |
| Apr 2, 2012 | 109.58 |
| Mar 30, 2012 | 109.46 |
| Mar 29, 2012 | 109.38 |
| Mar 28, 2012 | 109.32 |
| Mar 27, 2012 | 109.24 |
| Mar 26, 2012 | 109.12 |
| Mar 23, 2012 | 109.03 |
| Mar 22, 2012 | 108.94 |
| Mar 21, 2012 | 108.88 |
| Mar 20, 2012 | 108.78 |
| Mar 19, 2012 | 108.72 |
| Mar 16, 2012 | 108.66 |
| Mar 15, 2012 | 108.62 |
| Mar 14, 2012 | 108.57 |
| Mar 13, 2012 | 108.50 |
| Mar 12, 2012 | 108.42 |
| Mar 9, 2012 | 108.34 |
| Mar 8, 2012 | 108.29 |
| Mar 7, 2012 | 108.22 |
| Mar 6, 2012 | 108.18 |
| Mar 5, 2012 | 108.13 |
| Mar 2, 2012 | 108.07 |
| Mar 1, 2012 | 107.94 |
| Feb 29, 2012 | 107.82 |
| Feb 28, 2012 | 107.70 |
| Feb 27, 2012 | 107.55 |
| Feb 24, 2012 | 107.39 |
| Feb 23, 2012 | 107.24 |
| Feb 22, 2012 | 107.11 |
| Feb 21, 2012 | 106.97 |
| Feb 17, 2012 | 106.85 |
| Feb 16, 2012 | 106.70 |
| Feb 15, 2012 | 106.56 |
| Feb 14, 2012 | 106.41 |
| Feb 13, 2012 | 106.29 |
| Feb 10, 2012 | 106.18 |
| Feb 9, 2012 | 105.97 |
| Feb 8, 2012 | 105.75 |
| Feb 7, 2012 | 105.46 |
| Feb 6, 2012 | 105.17 |
| Feb 3, 2012 | 104.91 |
| Feb 2, 2012 | 104.67 |
| Feb 1, 2012 | 104.49 |
| Jan 31, 2012 | 104.29 |
| Jan 30, 2012 | 104.14 |
| Jan 27, 2012 | 104.03 |
| Jan 26, 2012 | 103.94 |
| Jan 25, 2012 | 103.84 |
| Jan 24, 2012 | 103.71 |
| Jan 23, 2012 | 103.50 |
| Jan 20, 2012 | 103.35 |
| Jan 19, 2012 | 103.18 |
| Jan 18, 2012 | 102.98 |
| Jan 17, 2012 | 102.80 |
| Jan 13, 2012 | 102.61 |
| Jan 12, 2012 | 102.41 |
| Jan 11, 2012 | 102.25 |
| Jan 10, 2012 | 102.20 |
| Jan 9, 2012 | 102.16 |
| Jan 6, 2012 | 102.11 |
| Jan 5, 2012 | 101.98 |
| Jan 4, 2012 | 101.90 |
| Jan 3, 2012 | 101.79 |
| Dec 30, 2011 | 101.66 |
| Dec 29, 2011 | 101.54 |
| Dec 28, 2011 | 101.46 |
| Dec 27, 2011 | 101.35 |
| Dec 23, 2011 | 101.26 |
| Dec 22, 2011 | 101.15 |
| Dec 21, 2011 | 101.07 |
| Dec 20, 2011 | 100.98 |
| Dec 19, 2011 | 100.91 |
| Dec 16, 2011 | 100.81 |
| Dec 15, 2011 | 100.71 |
| Dec 14, 2011 | 100.61 |
| Dec 13, 2011 | 100.47 |
| Dec 12, 2011 | 100.27 |
| Dec 9, 2011 | 100.09 |
| Dec 8, 2011 | 99.93 |
| Dec 7, 2011 | 99.75 |
| Dec 6, 2011 | 99.61 |
| Dec 5, 2011 | 99.46 |
| Dec 2, 2011 | 99.28 |
| Dec 1, 2011 | 99.14 |
| Nov 30, 2011 | 99.07 |
| Nov 29, 2011 | 99.06 |
| Nov 28, 2011 | 99.12 |
| Nov 25, 2011 | 99.19 |
| Nov 23, 2011 | 99.32 |
| Nov 22, 2011 | 99.41 |
| Nov 21, 2011 | 99.42 |
| Nov 18, 2011 | 99.39 |
| Nov 17, 2011 | 99.34 |
| Nov 16, 2011 | 99.35 |
| Nov 15, 2011 | 99.34 |
| Nov 14, 2011 | 99.26 |
| Nov 11, 2011 | 99.16 |
| Nov 10, 2011 | 99.09 |
| Nov 9, 2011 | 99.07 |
| Nov 8, 2011 | 99.07 |
| Nov 7, 2011 | 98.97 |
| Nov 4, 2011 | 98.84 |
| Nov 3, 2011 | 98.68 |
| Nov 2, 2011 | 98.49 |
| Nov 1, 2011 | 98.31 |
| Oct 31, 2011 | 98.12 |
| Oct 28, 2011 | 97.89 |
| Oct 27, 2011 | 97.65 |
| Oct 26, 2011 | 97.51 |
| Oct 25, 2011 | 97.40 |
| Oct 24, 2011 | 97.36 |
| Oct 21, 2011 | 97.26 |
| Oct 20, 2011 | 97.13 |
| Oct 19, 2011 | 96.95 |
| Oct 18, 2011 | 96.82 |
| Oct 17, 2011 | 96.59 |
| Oct 14, 2011 | 96.50 |
| Oct 13, 2011 | 96.40 |
| Oct 12, 2011 | 96.42 |
| Oct 11, 2011 | 96.40 |
| Oct 10, 2011 | 96.43 |
| Oct 7, 2011 | 96.46 |
| Oct 6, 2011 | 96.54 |
| Oct 5, 2011 | 96.60 |
| Oct 4, 2011 | 96.72 |
| Oct 3, 2011 | 96.92 |
| Sep 30, 2011 | 97.19 |
| Sep 29, 2011 | 97.46 |
| Sep 28, 2011 | 97.68 |
| Sep 27, 2011 | 97.93 |
| Sep 26, 2011 | 98.11 |
| Sep 23, 2011 | 98.35 |
| Sep 22, 2011 | 98.62 |
| Sep 21, 2011 | 98.90 |
| Sep 20, 2011 | 99.11 |
| Sep 19, 2011 | 99.25 |
| Sep 16, 2011 | 99.46 |
| Sep 15, 2011 | 99.67 |
| Sep 14, 2011 | 99.86 |
| Sep 13, 2011 | 100.06 |
| Sep 12, 2011 | 100.32 |
| Sep 9, 2011 | 100.60 |
| Sep 8, 2011 | 100.87 |
| Sep 7, 2011 | 101.05 |
| Sep 6, 2011 | 101.16 |
| Sep 2, 2011 | 101.30 |
| Sep 1, 2011 | 101.44 |
| Aug 31, 2011 | 101.55 |
| Aug 30, 2011 | 101.65 |
| Aug 29, 2011 | 101.73 |
| Aug 26, 2011 | 101.81 |
| Aug 25, 2011 | 101.94 |
| Aug 24, 2011 | 102.10 |
| Aug 23, 2011 | 102.29 |
| Aug 22, 2011 | 102.47 |
| Aug 19, 2011 | 102.69 |
| Aug 18, 2011 | 102.92 |
| Aug 17, 2011 | 103.05 |
| Aug 16, 2011 | 103.09 |
| Aug 15, 2011 | 103.11 |
| Aug 12, 2011 | 103.14 |
| Aug 11, 2011 | 103.23 |
| Aug 10, 2011 | 103.35 |
| Aug 9, 2011 | 103.62 |
| Aug 8, 2011 | 103.83 |
| Aug 5, 2011 | 104.09 |
| Aug 4, 2011 | 104.26 |
| Aug 3, 2011 | 104.36 |
| Aug 2, 2011 | 104.39 |
| Aug 1, 2011 | 104.47 |
| Jul 29, 2011 | 104.52 |
| Jul 28, 2011 | 104.54 |
| Jul 27, 2011 | 104.54 |
| Jul 26, 2011 | 104.57 |
| Jul 25, 2011 | 104.54 |
| Jul 22, 2011 | 104.52 |
| Jul 21, 2011 | 104.49 |
| Jul 20, 2011 | 104.45 |
| Jul 19, 2011 | 104.42 |
| Jul 18, 2011 | 104.35 |
| Jul 15, 2011 | 104.29 |
| Jul 14, 2011 | 104.22 |
| Jul 13, 2011 | 104.19 |
| Jul 12, 2011 | 104.16 |
| Jul 11, 2011 | 104.13 |
| Jul 8, 2011 | 104.11 |
| Jul 7, 2011 | 104.02 |
| Jul 6, 2011 | 103.96 |
| Jul 5, 2011 | 103.90 |
| Jul 1, 2011 | 103.86 |
| Jun 30, 2011 | 103.81 |
| Jun 29, 2011 | 103.76 |
| Jun 28, 2011 | 103.66 |
| Jun 27, 2011 | 103.60 |
| Jun 24, 2011 | 103.56 |
| Jun 23, 2011 | 103.52 |
| Jun 22, 2011 | 103.46 |
| Jun 21, 2011 | 103.41 |
| Jun 20, 2011 | 103.38 |
| Jun 17, 2011 | 103.39 |
| Jun 16, 2011 | 103.43 |
| Jun 15, 2011 | 103.47 |
| Jun 14, 2011 | 103.51 |
| Jun 13, 2011 | 103.50 |
| Jun 10, 2011 | 103.53 |
| Jun 9, 2011 | 103.55 |
| Jun 8, 2011 | 103.53 |
| Jun 7, 2011 | 103.52 |
| Jun 6, 2011 | 103.52 |
| Jun 3, 2011 | 103.50 |
| Jun 2, 2011 | 103.46 |
| Jun 1, 2011 | 103.36 |
| May 31, 2011 | 103.25 |
| May 27, 2011 | 103.07 |
| May 26, 2011 | 102.90 |
| May 25, 2011 | 102.72 |
| May 24, 2011 | 102.57 |
| May 23, 2011 | 102.48 |
| May 20, 2011 | 102.37 |
| May 19, 2011 | 102.21 |
| May 18, 2011 | 102.07 |
| May 17, 2011 | 101.93 |
| May 16, 2011 | 101.83 |
| May 13, 2011 | 101.73 |
| May 12, 2011 | 101.64 |
| May 11, 2011 | 101.52 |
| May 10, 2011 | 101.40 |
| May 9, 2011 | 101.29 |
| May 6, 2011 | 101.17 |
| May 5, 2011 | 101.04 |
| May 4, 2011 | 100.93 |
| May 3, 2011 | 100.82 |
| May 2, 2011 | 100.70 |
| Apr 29, 2011 | 100.56 |
| Apr 28, 2011 | 100.39 |
| Apr 27, 2011 | 100.19 |
| Apr 26, 2011 | 100.00 |
| Apr 25, 2011 | 99.78 |
| Apr 21, 2011 | 99.55 |
| Apr 20, 2011 | 99.32 |
| Apr 19, 2011 | 99.10 |
| Apr 18, 2011 | 98.88 |
| Apr 15, 2011 | 98.73 |
| Apr 14, 2011 | 98.56 |
| Apr 13, 2011 | 98.43 |
| Apr 12, 2011 | 98.30 |
| Apr 11, 2011 | 98.15 |
| Apr 8, 2011 | 97.94 |
| Apr 7, 2011 | 97.74 |
| Apr 6, 2011 | 97.52 |
| Apr 5, 2011 | 97.28 |
| Apr 4, 2011 | 97.05 |
| Apr 1, 2011 | 96.82 |
| Mar 31, 2011 | 96.60 |
| Mar 30, 2011 | 96.42 |
| Mar 29, 2011 | 96.26 |
| Mar 28, 2011 | 96.11 |
| Mar 25, 2011 | 95.98 |
| Mar 24, 2011 | 95.85 |
| Mar 23, 2011 | 95.73 |
| Mar 22, 2011 | 95.62 |
| Mar 21, 2011 | 95.54 |
| Mar 18, 2011 | 95.45 |
| Mar 17, 2011 | 95.39 |
| Mar 16, 2011 | 95.36 |
| Mar 15, 2011 | 95.36 |
| Mar 14, 2011 | 95.32 |
| Mar 11, 2011 | 95.25 |
| Mar 10, 2011 | 95.21 |
| Mar 9, 2011 | 95.19 |
| Mar 8, 2011 | 95.15 |
| Mar 7, 2011 | 95.10 |
| Mar 4, 2011 | 95.07 |
| Mar 3, 2011 | 95.03 |
| Mar 2, 2011 | 94.96 |
| Mar 1, 2011 | 94.87 |
| Feb 28, 2011 | 94.79 |
| Feb 25, 2011 | 94.66 |
| Feb 24, 2011 | 94.55 |
| Feb 23, 2011 | 94.47 |
| Feb 22, 2011 | 94.39 |
| Feb 18, 2011 | 94.31 |
| Feb 17, 2011 | 94.20 |
| Feb 16, 2011 | 94.11 |
| Feb 15, 2011 | 94.03 |
| Feb 14, 2011 | 93.97 |
| Feb 11, 2011 | 93.93 |
| Feb 10, 2011 | 93.86 |
| Feb 9, 2011 | 93.79 |
| Feb 8, 2011 | 93.73 |
| Feb 7, 2011 | 93.67 |
| Feb 4, 2011 | 93.62 |
| Feb 3, 2011 | 93.54 |
| Feb 2, 2011 | 93.48 |
| Feb 1, 2011 | 93.43 |
| Jan 31, 2011 | 93.36 |
| Jan 28, 2011 | 93.31 |
| Jan 27, 2011 | 93.30 |
| Jan 26, 2011 | 93.29 |
| Jan 25, 2011 | 93.29 |
| Jan 24, 2011 | 93.32 |
| Jan 21, 2011 | 93.36 |
| Jan 20, 2011 | 93.38 |
| Jan 19, 2011 | 93.42 |
| Jan 18, 2011 | 93.44 |
| Jan 14, 2011 | 93.41 |
| Jan 13, 2011 | 93.40 |
| Jan 12, 2011 | 93.39 |
| Jan 11, 2011 | 93.34 |
| Jan 10, 2011 | 93.30 |
| Jan 7, 2011 | 93.26 |
| Jan 6, 2011 | 93.18 |
| Jan 5, 2011 | 93.19 |
| Jan 4, 2011 | 93.17 |
| Jan 3, 2011 | 93.13 |
| Dec 31, 2010 | 93.08 |
| Dec 30, 2010 | 92.99 |
| Dec 29, 2010 | 92.88 |
| Dec 28, 2010 | 92.78 |
| Dec 27, 2010 | 92.68 |
| Dec 23, 2010 | 92.59 |
| Dec 22, 2010 | 92.51 |
| Dec 21, 2010 | 92.42 |
| Dec 20, 2010 | 92.31 |
| Dec 17, 2010 | 92.22 |
| Dec 16, 2010 | 92.16 |
| Dec 15, 2010 | 92.10 |
| Dec 14, 2010 | 92.07 |
| Dec 13, 2010 | 92.00 |
| Dec 10, 2010 | 91.92 |
| Dec 9, 2010 | 91.86 |
| Dec 8, 2010 | 91.78 |
| Dec 7, 2010 | 91.72 |
| Dec 6, 2010 | 91.63 |
| Dec 3, 2010 | 91.56 |
| Dec 2, 2010 | 91.43 |
| Dec 1, 2010 | 91.31 |
| Nov 30, 2010 | 91.20 |
| Nov 29, 2010 | 91.13 |
| Nov 26, 2010 | 91.06 |
| Nov 24, 2010 | 91.00 |
| Nov 23, 2010 | 90.91 |
| Nov 22, 2010 | 90.84 |
| Nov 19, 2010 | 90.75 |
| Nov 18, 2010 | 90.63 |
| Nov 17, 2010 | 90.52 |
| Nov 16, 2010 | 90.45 |
| Nov 15, 2010 | 90.37 |
| Nov 12, 2010 | 90.28 |
| Nov 11, 2010 | 90.17 |
| Nov 10, 2010 | 90.06 |
| Nov 9, 2010 | 89.92 |
| Nov 8, 2010 | 89.80 |
| Nov 5, 2010 | 89.67 |
| Nov 4, 2010 | 89.52 |
| Nov 3, 2010 | 89.40 |
| Nov 2, 2010 | 89.28 |
| Nov 1, 2010 | 89.18 |
| Oct 29, 2010 | 89.12 |
| Oct 28, 2010 | 89.05 |
| Oct 27, 2010 | 89.02 |
| Oct 26, 2010 | 88.99 |
| Oct 25, 2010 | 88.88 |
| Oct 22, 2010 | 88.75 |
| Oct 21, 2010 | 88.65 |
| Oct 20, 2010 | 88.53 |
| Oct 19, 2010 | 88.49 |
| Oct 18, 2010 | 88.48 |
| Oct 15, 2010 | 88.42 |
| Oct 14, 2010 | 88.37 |
| Oct 13, 2010 | 88.33 |
| Oct 12, 2010 | 88.25 |
| Oct 11, 2010 | 88.19 |
| Oct 8, 2010 | 88.11 |
| Oct 7, 2010 | 88.02 |
| Oct 6, 2010 | 87.94 |
| Oct 5, 2010 | 87.83 |
| Oct 4, 2010 | 87.72 |
| Oct 1, 2010 | 87.65 |
| Sep 30, 2010 | 87.54 |
| Sep 29, 2010 | 87.38 |
| Sep 28, 2010 | 87.24 |
| Sep 27, 2010 | 87.05 |
| Sep 24, 2010 | 86.87 |
| Sep 23, 2010 | 86.73 |
| Sep 22, 2010 | 86.62 |
| Sep 21, 2010 | 86.53 |
| Sep 20, 2010 | 86.40 |
| Sep 17, 2010 | 86.25 |
| Sep 16, 2010 | 86.11 |
| Sep 15, 2010 | 85.93 |
| Sep 14, 2010 | 85.71 |
| Sep 13, 2010 | 85.49 |
| Sep 10, 2010 | 85.28 |
| Sep 9, 2010 | 85.07 |
| Sep 8, 2010 | 84.89 |
| Sep 7, 2010 | 84.74 |
| Sep 3, 2010 | 84.60 |
| Sep 2, 2010 | 84.44 |
| Sep 1, 2010 | 84.32 |
| Aug 31, 2010 | 84.19 |
| Aug 30, 2010 | 84.11 |
| Aug 27, 2010 | 84.01 |
| Aug 26, 2010 | 83.88 |
| Aug 25, 2010 | 83.77 |
| Aug 24, 2010 | 83.64 |
| Aug 23, 2010 | 83.46 |
| Aug 20, 2010 | 83.27 |
| Aug 19, 2010 | 83.05 |
| Aug 18, 2010 | 82.81 |
| Aug 17, 2010 | 82.55 |
| Aug 16, 2010 | 82.25 |
| Aug 13, 2010 | 81.98 |
| Aug 12, 2010 | 81.76 |
| Aug 11, 2010 | 81.57 |
| Aug 10, 2010 | 81.36 |
| Aug 9, 2010 | 81.14 |
| Aug 6, 2010 | 80.94 |
| Aug 5, 2010 | 80.72 |
| Aug 4, 2010 | 80.48 |
| Aug 3, 2010 | 80.23 |
| Aug 2, 2010 | 80.02 |
| Jul 30, 2010 | 79.74 |
| Jul 29, 2010 | 79.54 |
| Jul 28, 2010 | 79.38 |
| Jul 27, 2010 | 79.21 |
| Jul 26, 2010 | 79.05 |
| Jul 23, 2010 | 78.95 |
| Jul 22, 2010 | 78.88 |
| Jul 21, 2010 | 78.80 |
| Jul 20, 2010 | 78.78 |
| Jul 19, 2010 | 78.71 |
| Jul 16, 2010 | 78.67 |
| Jul 15, 2010 | 78.69 |
| Jul 14, 2010 | 78.68 |
| Jul 13, 2010 | 78.70 |
| Jul 12, 2010 | 78.71 |
| Jul 9, 2010 | 78.77 |
| Jul 8, 2010 | 78.83 |
| Jul 7, 2010 | 78.93 |
| Jul 6, 2010 | 79.10 |
| Jul 2, 2010 | 79.31 |
| Jul 1, 2010 | 79.53 |
| Jun 30, 2010 | 79.75 |
| Jun 29, 2010 | 79.99 |
| Jun 28, 2010 | 80.18 |
| Jun 25, 2010 | 80.33 |
| Jun 24, 2010 | 80.50 |
| Jun 23, 2010 | 80.63 |
| Jun 22, 2010 | 80.73 |
| Jun 21, 2010 | 80.82 |
| Jun 18, 2010 | 80.88 |
| Jun 17, 2010 | 80.95 |
| Jun 16, 2010 | 81.02 |
| Jun 15, 2010 | 81.10 |
| Jun 14, 2010 | 81.20 |
| Jun 11, 2010 | 81.32 |
| Jun 10, 2010 | 81.43 |
| Jun 9, 2010 | 81.53 |
| Jun 8, 2010 | 81.64 |
| Jun 7, 2010 | 81.76 |
| Jun 4, 2010 | 81.90 |
| Jun 3, 2010 | 82.06 |
| Jun 2, 2010 | 82.19 |
| Jun 1, 2010 | 82.27 |
| May 28, 2010 | 82.38 |
| May 27, 2010 | 82.47 |
| May 26, 2010 | 82.53 |
| May 25, 2010 | 82.60 |
| May 24, 2010 | 82.67 |
| May 21, 2010 | 82.74 |
| May 20, 2010 | 82.79 |
| May 19, 2010 | 82.89 |
| May 18, 2010 | 82.94 |
| May 17, 2010 | 82.97 |
| May 14, 2010 | 82.99 |
| May 13, 2010 | 82.98 |
| May 12, 2010 | 82.90 |
| May 11, 2010 | 82.80 |
| May 10, 2010 | 82.72 |
| May 7, 2010 | 82.59 |
| May 6, 2010 | 82.51 |
| May 5, 2010 | 82.45 |
| May 4, 2010 | 82.33 |
| May 3, 2010 | 82.23 |
| Apr 30, 2010 | 82.09 |
| Apr 29, 2010 | 81.97 |
| Apr 28, 2010 | 81.85 |
| Apr 27, 2010 | 81.72 |
| Apr 26, 2010 | 81.53 |
| Apr 23, 2010 | 81.29 |
| Apr 22, 2010 | 81.03 |
| Apr 21, 2010 | 80.78 |
| Apr 20, 2010 | 80.51 |
| Apr 19, 2010 | 80.23 |
| Apr 16, 2010 | 79.97 |
| Apr 15, 2010 | 79.78 |
| Apr 14, 2010 | 79.57 |
| Apr 13, 2010 | 79.39 |
| Apr 12, 2010 | 79.19 |
| Apr 9, 2010 | 79.02 |
| Apr 8, 2010 | 78.85 |
| Apr 7, 2010 | 78.74 |
| Apr 6, 2010 | 78.64 |
| Apr 5, 2010 | 78.52 |
| Apr 1, 2010 | 78.43 |
| Mar 31, 2010 | 78.37 |
| Mar 30, 2010 | 78.33 |
| Mar 29, 2010 | 78.29 |
| Mar 26, 2010 | 78.28 |
| Mar 25, 2010 | 78.30 |
| Mar 24, 2010 | 78.30 |
| Mar 23, 2010 | 78.30 |
| Mar 22, 2010 | 78.28 |
| Mar 19, 2010 | 78.25 |
| Mar 18, 2010 | 78.24 |
| Mar 17, 2010 | 78.19 |
| Mar 16, 2010 | 78.19 |
| Mar 15, 2010 | 78.18 |
| Mar 12, 2010 | 78.21 |
| Mar 11, 2010 | 78.24 |
| Mar 10, 2010 | 78.26 |
| Mar 9, 2010 | 78.28 |
| Mar 8, 2010 | 78.29 |
| Mar 5, 2010 | 78.30 |
| Mar 4, 2010 | 78.32 |
| Mar 3, 2010 | 78.38 |
| Mar 2, 2010 | 78.46 |
| Mar 1, 2010 | 78.56 |
| Feb 26, 2010 | 78.67 |
| Feb 25, 2010 | 78.81 |
| Feb 24, 2010 | 78.93 |
| Feb 23, 2010 | 79.05 |
| Feb 22, 2010 | 79.18 |
| Feb 19, 2010 | 79.27 |
| Feb 18, 2010 | 79.37 |
| Feb 17, 2010 | 79.46 |
| Feb 16, 2010 | 79.55 |
| Feb 12, 2010 | 79.65 |
| Feb 11, 2010 | 79.77 |
| Feb 10, 2010 | 79.89 |
| Feb 9, 2010 | 80.01 |
| Feb 8, 2010 | 80.17 |
| Feb 5, 2010 | 80.34 |
| Feb 4, 2010 | 80.53 |
| Feb 3, 2010 | 80.69 |
| Feb 2, 2010 | 80.80 |
| Feb 1, 2010 | 80.93 |
| Jan 29, 2010 | 81.10 |
| Jan 28, 2010 | 81.28 |
| Jan 27, 2010 | 81.43 |
| Jan 26, 2010 | 81.55 |
| Jan 25, 2010 | 81.63 |
| Jan 22, 2010 | 81.71 |
| Jan 21, 2010 | 81.82 |
| Jan 20, 2010 | 81.87 |
| Jan 19, 2010 | 81.88 |
| Jan 15, 2010 | 81.84 |
| Jan 14, 2010 | 81.82 |
| Jan 13, 2010 | 81.81 |
| Jan 12, 2010 | 81.74 |
| Jan 11, 2010 | 81.76 |
| Jan 8, 2010 | 81.71 |
| Jan 7, 2010 | 81.71 |
| Jan 6, 2010 | 81.73 |
| Jan 5, 2010 | 81.77 |
| Jan 4, 2010 | 81.86 |
| Dec 31, 2009 | 81.89 |
| Dec 30, 2009 | 81.95 |
| Dec 29, 2009 | 82.02 |
| Dec 28, 2009 | 82.08 |
| Dec 24, 2009 | 82.15 |
| Dec 23, 2009 | 82.23 |
| Dec 22, 2009 | 82.29 |
| Dec 21, 2009 | 82.35 |
| Dec 18, 2009 | 82.40 |
| Dec 17, 2009 | 82.43 |
| Dec 16, 2009 | 82.42 |
| Dec 15, 2009 | 82.41 |
| Dec 14, 2009 | 82.36 |
| Dec 11, 2009 | 82.30 |
| Dec 10, 2009 | 82.25 |
| Dec 9, 2009 | 82.24 |
| Dec 8, 2009 | 82.21 |
| Dec 7, 2009 | 82.20 |
| Dec 4, 2009 | 82.15 |
| Dec 3, 2009 | 82.09 |
| Dec 2, 2009 | 82.04 |
| Dec 1, 2009 | 82.02 |
| Nov 30, 2009 | 81.99 |
| Nov 27, 2009 | 81.97 |
| Nov 25, 2009 | 81.94 |
| Nov 24, 2009 | 81.88 |
| Nov 23, 2009 | 81.79 |
| Nov 20, 2009 | 81.68 |
| Nov 19, 2009 | 81.57 |
| Nov 18, 2009 | 81.48 |
| Nov 17, 2009 | 81.34 |
| Nov 16, 2009 | 81.17 |
| Nov 13, 2009 | 81.01 |
| Nov 12, 2009 | 80.86 |
| Nov 11, 2009 | 80.71 |
| Nov 10, 2009 | 80.56 |
| Nov 9, 2009 | 80.42 |
| Nov 6, 2009 | 80.28 |
| Nov 5, 2009 | 80.18 |
| Nov 4, 2009 | 80.11 |
| Nov 3, 2009 | 80.07 |
| Nov 2, 2009 | 80.02 |
| Oct 30, 2009 | 79.98 |
| Oct 29, 2009 | 79.93 |
| Oct 28, 2009 | 79.83 |
| Oct 27, 2009 | 79.74 |
| Oct 26, 2009 | 79.61 |
| Oct 23, 2009 | 79.49 |
| Oct 22, 2009 | 79.39 |
| Oct 21, 2009 | 79.25 |
| Oct 20, 2009 | 79.13 |
| Oct 19, 2009 | 79.00 |
| Oct 16, 2009 | 78.87 |
| Oct 15, 2009 | 78.75 |
| Oct 14, 2009 | 78.63 |
| Oct 13, 2009 | 78.51 |
| Oct 12, 2009 | 78.42 |
| Oct 9, 2009 | 78.33 |
| Oct 8, 2009 | 78.20 |
| Oct 7, 2009 | 78.04 |
| Oct 6, 2009 | 77.95 |
| Oct 5, 2009 | 77.87 |
| Oct 2, 2009 | 77.82 |
| Oct 1, 2009 | 77.76 |
| Sep 30, 2009 | 77.66 |
| Sep 29, 2009 | 77.49 |
| Sep 28, 2009 | 77.31 |
| Sep 25, 2009 | 77.12 |
| Sep 24, 2009 | 76.97 |
| Sep 23, 2009 | 76.82 |
| Sep 22, 2009 | 76.64 |
| Sep 21, 2009 | 76.43 |
| Sep 18, 2009 | 76.19 |
| Sep 17, 2009 | 75.95 |
| Sep 16, 2009 | 75.73 |
| Sep 15, 2009 | 75.47 |
| Sep 14, 2009 | 75.31 |
| Sep 11, 2009 | 75.16 |
| Sep 10, 2009 | 75.03 |
| Sep 9, 2009 | 74.90 |
| Sep 8, 2009 | 74.81 |
| Sep 4, 2009 | 74.72 |
| Sep 3, 2009 | 74.61 |
| Sep 2, 2009 | 74.48 |
| Sep 1, 2009 | 74.38 |
| Aug 31, 2009 | 74.25 |
| Aug 28, 2009 | 74.16 |
| Aug 27, 2009 | 74.08 |
| Aug 26, 2009 | 73.97 |
| Aug 25, 2009 | 73.85 |
| Aug 24, 2009 | 73.75 |
| Aug 21, 2009 | 73.70 |
| Aug 20, 2009 | 73.64 |
| Aug 19, 2009 | 73.60 |
| Aug 18, 2009 | 73.58 |
| Aug 17, 2009 | 73.57 |
| Aug 14, 2009 | 73.59 |
| Aug 13, 2009 | 73.59 |
| Aug 12, 2009 | 73.53 |
| Aug 11, 2009 | 73.51 |
| Aug 10, 2009 | 73.50 |
| Aug 7, 2009 | 73.42 |
| Aug 6, 2009 | 73.29 |
| Aug 5, 2009 | 73.13 |
| Aug 4, 2009 | 73.03 |
| Aug 3, 2009 | 72.89 |
| Jul 31, 2009 | 72.73 |
| Jul 30, 2009 | 72.61 |
| Jul 29, 2009 | 72.56 |
| Jul 28, 2009 | 72.54 |
| Jul 27, 2009 | 72.42 |
| Jul 24, 2009 | 72.30 |
| Jul 23, 2009 | 72.17 |
| Jul 22, 2009 | 72.10 |
| Jul 21, 2009 | 72.05 |
| Jul 20, 2009 | 72.05 |
| Jul 17, 2009 | 72.08 |
| Jul 16, 2009 | 72.16 |
| Jul 15, 2009 | 72.21 |
| Jul 14, 2009 | 72.31 |
| Jul 13, 2009 | 72.35 |
| Jul 10, 2009 | 72.42 |
| Jul 9, 2009 | 72.47 |
| Jul 8, 2009 | 72.51 |
| Jul 7, 2009 | 72.58 |
| Jul 6, 2009 | 72.68 |
| Jul 2, 2009 | 72.68 |
| Jul 1, 2009 | 72.65 |
| Jun 30, 2009 | 72.57 |
| Jun 29, 2009 | 72.46 |
| Jun 26, 2009 | 72.39 |
| Jun 25, 2009 | 72.33 |
| Jun 24, 2009 | 72.30 |
| Jun 23, 2009 | 72.27 |
| Jun 22, 2009 | 72.27 |
| Jun 19, 2009 | 72.27 |
| Jun 18, 2009 | 72.19 |
| Jun 17, 2009 | 72.08 |
| Jun 16, 2009 | 72.04 |
| Jun 15, 2009 | 72.02 |
| Jun 12, 2009 | 71.94 |
| Jun 11, 2009 | 71.82 |
| Jun 10, 2009 | 71.65 |
| Jun 9, 2009 | 71.48 |
| Jun 8, 2009 | 71.32 |
| Jun 5, 2009 | 71.21 |
| Jun 4, 2009 | 71.05 |
| Jun 3, 2009 | 70.86 |
| Jun 2, 2009 | 70.70 |
| Jun 1, 2009 | 70.43 |
| May 29, 2009 | 70.19 |
| May 28, 2009 | 70.01 |
| May 27, 2009 | 69.87 |
| May 26, 2009 | 69.72 |
| May 22, 2009 | 69.55 |
| May 21, 2009 | 69.37 |
| May 20, 2009 | 69.16 |
| May 19, 2009 | 68.87 |
| May 18, 2009 | 68.50 |
| May 15, 2009 | 68.15 |
| May 14, 2009 | 67.84 |
| May 13, 2009 | 67.55 |
| May 12, 2009 | 67.26 |
| May 11, 2009 | 66.89 |
| May 8, 2009 | 66.59 |
| May 7, 2009 | 66.30 |
| May 6, 2009 | 66.02 |
| May 5, 2009 | 65.73 |
| May 4, 2009 | 65.43 |
| May 1, 2009 | 65.16 |
| Apr 30, 2009 | 64.95 |
| Apr 29, 2009 | 64.73 |
| Apr 28, 2009 | 64.60 |
| Apr 27, 2009 | 64.52 |
| Apr 24, 2009 | 64.45 |
| Apr 23, 2009 | 64.36 |
| Apr 22, 2009 | 64.32 |
| Apr 21, 2009 | 64.34 |
| Apr 20, 2009 | 64.39 |
| Apr 17, 2009 | 64.43 |
| Apr 16, 2009 | 64.35 |
| Apr 15, 2009 | 64.21 |
| Apr 14, 2009 | 64.06 |
| Apr 13, 2009 | 63.94 |
| Apr 9, 2009 | 63.81 |
| Apr 8, 2009 | 63.70 |
| Apr 7, 2009 | 63.53 |
| Apr 6, 2009 | 63.39 |
| Apr 3, 2009 | 63.20 |
| Apr 2, 2009 | 62.99 |
| Apr 1, 2009 | 62.84 |
| Mar 31, 2009 | 62.65 |
| Mar 30, 2009 | 62.55 |
| Mar 27, 2009 | 62.45 |
| Mar 26, 2009 | 62.28 |
| Mar 25, 2009 | 62.11 |
| Mar 24, 2009 | 61.97 |
| Mar 23, 2009 | 61.89 |
| Mar 20, 2009 | 61.82 |
| Mar 19, 2009 | 61.81 |
| Mar 18, 2009 | 61.85 |
| Mar 17, 2009 | 61.84 |
| Mar 16, 2009 | 61.80 |
| Mar 13, 2009 | 61.74 |
| Mar 12, 2009 | 61.63 |
| Mar 11, 2009 | 61.51 |
| Mar 10, 2009 | 61.44 |
| Mar 9, 2009 | 61.39 |
| Mar 6, 2009 | 61.43 |
| Mar 5, 2009 | 61.44 |
| Mar 4, 2009 | 61.50 |
| Mar 3, 2009 | 61.52 |
| Mar 2, 2009 | 61.59 |
| Feb 27, 2009 | 61.68 |
| Feb 26, 2009 | 61.66 |
| Feb 25, 2009 | 61.60 |
| Feb 24, 2009 | 61.53 |
| Feb 23, 2009 | 61.49 |
| Feb 20, 2009 | 61.43 |
| Feb 19, 2009 | 61.35 |
| Feb 18, 2009 | 61.21 |
| Feb 17, 2009 | 60.97 |
| Feb 13, 2009 | 60.76 |
| Feb 12, 2009 | 60.51 |
| Feb 11, 2009 | 60.17 |
| Feb 10, 2009 | 59.99 |
| Feb 9, 2009 | 59.82 |
| Feb 6, 2009 | 59.60 |
| Feb 5, 2009 | 59.33 |
| Feb 4, 2009 | 59.07 |
| Feb 3, 2009 | 58.73 |
| Feb 2, 2009 | 58.56 |
| Jan 30, 2009 | 58.48 |
| Jan 29, 2009 | 58.39 |
| Jan 28, 2009 | 58.32 |
| Jan 27, 2009 | 58.28 |
| Jan 26, 2009 | 58.23 |
| Jan 23, 2009 | 58.23 |
| Jan 22, 2009 | 58.29 |
| Jan 21, 2009 | 58.36 |
| Jan 20, 2009 | 58.35 |
| Jan 16, 2009 | 58.43 |
| Jan 15, 2009 | 58.54 |
| Jan 14, 2009 | 58.58 |
| Jan 13, 2009 | 58.68 |
| Jan 12, 2009 | 58.73 |
| Jan 9, 2009 | 58.75 |
| Jan 8, 2009 | 58.66 |
| Jan 7, 2009 | 58.39 |
| Jan 6, 2009 | 58.22 |
| Jan 5, 2009 | 58.03 |
| Jan 2, 2009 | 57.93 |
| Dec 31, 2008 | 57.99 |
| Dec 30, 2008 | 58.22 |
| Dec 29, 2008 | 58.33 |
| Dec 26, 2008 | 58.48 |
| Dec 24, 2008 | 58.60 |
| Dec 23, 2008 | 58.84 |
| Dec 22, 2008 | 59.10 |
| Dec 19, 2008 | 59.20 |
| Dec 18, 2008 | 59.27 |
| Dec 17, 2008 | 59.41 |
| Dec 16, 2008 | 59.55 |
| Dec 15, 2008 | 59.76 |
| Dec 12, 2008 | 60.11 |
| Dec 11, 2008 | 60.39 |
| Dec 10, 2008 | 60.68 |
| Dec 9, 2008 | 60.94 |
| Dec 8, 2008 | 61.21 |
| Dec 5, 2008 | 61.51 |
| Dec 4, 2008 | 61.95 |
| Dec 3, 2008 | 62.47 |
| Dec 2, 2008 | 62.99 |
| Dec 1, 2008 | 63.55 |
| Nov 28, 2008 | 64.28 |
| Nov 26, 2008 | 64.74 |
| Nov 25, 2008 | 65.20 |
| Nov 24, 2008 | 65.74 |
| Nov 21, 2008 | 66.30 |
| Nov 20, 2008 | 66.94 |
| Nov 19, 2008 | 67.69 |
| Nov 18, 2008 | 68.27 |
| Nov 17, 2008 | 68.76 |
| Nov 14, 2008 | 69.29 |
| Nov 13, 2008 | 69.83 |
| Nov 12, 2008 | 70.28 |
| Nov 11, 2008 | 70.91 |
| Nov 10, 2008 | 71.49 |
| Nov 7, 2008 | 72.02 |
| Nov 6, 2008 | 72.57 |
| Nov 5, 2008 | 73.17 |
| Nov 4, 2008 | 73.70 |
| Nov 3, 2008 | 74.12 |
| Oct 31, 2008 | 74.68 |
| Oct 30, 2008 | 75.19 |
| Oct 29, 2008 | 75.71 |
| Oct 28, 2008 | 76.24 |
| Oct 27, 2008 | 76.86 |
| Oct 24, 2008 | 77.65 |
| Oct 23, 2008 | 78.36 |
| Oct 22, 2008 | 79.02 |
| Oct 21, 2008 | 79.60 |
| Oct 20, 2008 | 80.05 |
| Oct 17, 2008 | 80.44 |
| Oct 16, 2008 | 80.94 |
| Oct 15, 2008 | 81.49 |
| Oct 14, 2008 | 82.05 |
| Oct 13, 2008 | 82.47 |
| Oct 10, 2008 | 82.93 |
| Oct 9, 2008 | 83.58 |
| Oct 8, 2008 | 84.24 |
| Oct 7, 2008 | 84.84 |
| Oct 6, 2008 | 85.38 |
| Oct 3, 2008 | 85.88 |
| Oct 2, 2008 | 86.28 |
| Oct 1, 2008 | 86.80 |
| Sep 30, 2008 | 87.23 |
| Sep 29, 2008 | 87.64 |
| Sep 26, 2008 | 88.05 |
| Sep 25, 2008 | 88.42 |
| Sep 24, 2008 | 88.68 |
| Sep 23, 2008 | 88.94 |
| Sep 22, 2008 | 89.17 |
| Sep 19, 2008 | 89.33 |
| Sep 18, 2008 | 89.42 |
| Sep 17, 2008 | 89.60 |
| Sep 16, 2008 | 89.80 |
| Sep 15, 2008 | 89.96 |
| Sep 12, 2008 | 90.16 |
| Sep 11, 2008 | 90.25 |
| Sep 10, 2008 | 90.43 |
| Sep 9, 2008 | 90.66 |
| Sep 8, 2008 | 90.91 |
| Sep 5, 2008 | 91.10 |
| Sep 4, 2008 | 91.34 |
| Sep 3, 2008 | 91.57 |
| Sep 2, 2008 | 91.81 |
| Aug 29, 2008 | 91.97 |
| Aug 28, 2008 | 92.14 |
| Aug 27, 2008 | 92.26 |
| Aug 26, 2008 | 92.41 |
| Aug 25, 2008 | 92.57 |
| Aug 22, 2008 | 92.74 |
| Aug 21, 2008 | 92.85 |
| Aug 20, 2008 | 92.92 |
| Aug 19, 2008 | 93.03 |
| Aug 18, 2008 | 93.20 |
| Aug 15, 2008 | 93.35 |
| Aug 14, 2008 | 93.55 |
| Aug 13, 2008 | 93.69 |
| Aug 12, 2008 | 93.79 |
| Aug 11, 2008 | 93.91 |
| Aug 8, 2008 | 94.04 |
| Aug 7, 2008 | 94.14 |
| Aug 6, 2008 | 94.25 |
| Aug 5, 2008 | 94.25 |
| Aug 4, 2008 | 94.29 |
| Aug 1, 2008 | 94.38 |
| Jul 31, 2008 | 94.40 |
| Jul 30, 2008 | 94.45 |
| Jul 29, 2008 | 94.44 |
| Jul 28, 2008 | 94.46 |
| Jul 25, 2008 | 94.51 |
| Jul 24, 2008 | 94.54 |
| Jul 23, 2008 | 94.59 |
| Jul 22, 2008 | 94.56 |
| Jul 21, 2008 | 94.57 |
| Jul 18, 2008 | 94.60 |
| Jul 17, 2008 | 94.60 |
| Jul 16, 2008 | 94.63 |
| Jul 15, 2008 | 94.66 |
| Jul 14, 2008 | 94.69 |
| Jul 11, 2008 | 94.67 |
| Jul 10, 2008 | 94.67 |
| Jul 9, 2008 | 94.63 |
| Jul 8, 2008 | 94.69 |
| Jul 7, 2008 | 94.75 |
| Jul 3, 2008 | 94.70 |
| Jul 2, 2008 | 94.65 |
| Jul 1, 2008 | 94.69 |
| Jun 30, 2008 | 94.68 |
| Jun 27, 2008 | 94.65 |
| Jun 26, 2008 | 94.55 |
| Jun 25, 2008 | 94.49 |
| Jun 24, 2008 | 94.28 |
| Jun 23, 2008 | 94.09 |
| Jun 20, 2008 | 93.82 |
| Jun 19, 2008 | 93.62 |
| Jun 18, 2008 | 93.42 |
| Jun 17, 2008 | 93.23 |
| Jun 16, 2008 | 93.04 |
| Jun 13, 2008 | 92.85 |
| Jun 12, 2008 | 92.66 |
| Jun 11, 2008 | 92.48 |
| Jun 10, 2008 | 92.33 |
| Jun 9, 2008 | 92.11 |
| Jun 6, 2008 | 91.83 |
| Jun 5, 2008 | 91.60 |
| Jun 4, 2008 | 91.30 |
| Jun 3, 2008 | 91.08 |
| Jun 2, 2008 | 90.87 |
| May 30, 2008 | 90.63 |
| May 29, 2008 | 90.38 |
| May 28, 2008 | 90.21 |
| May 27, 2008 | 89.97 |
| May 23, 2008 | 89.79 |
| May 22, 2008 | 89.62 |
| May 21, 2008 | 89.41 |
| May 20, 2008 | 89.21 |
| May 19, 2008 | 88.85 |
| May 16, 2008 | 88.55 |
| May 15, 2008 | 88.30 |
| May 14, 2008 | 88.04 |
| May 13, 2008 | 87.72 |
| May 12, 2008 | 87.43 |
| May 9, 2008 | 87.15 |
| May 8, 2008 | 86.96 |
| May 7, 2008 | 86.78 |
| May 6, 2008 | 86.63 |
| May 5, 2008 | 86.43 |
| May 2, 2008 | 86.22 |
| May 1, 2008 | 86.01 |
| Apr 30, 2008 | 85.86 |
| Apr 29, 2008 | 85.66 |
| Apr 28, 2008 | 85.48 |
| Apr 25, 2008 | 85.23 |
| Apr 24, 2008 | 84.98 |
| Apr 23, 2008 | 84.80 |
| Apr 22, 2008 | 84.59 |
| Apr 21, 2008 | 84.32 |
| Apr 18, 2008 | 84.06 |
| Apr 17, 2008 | 83.77 |
| Apr 16, 2008 | 83.55 |
| Apr 15, 2008 | 83.37 |
| Apr 14, 2008 | 83.30 |
| Apr 11, 2008 | 83.17 |
| Apr 10, 2008 | 83.06 |
| Apr 9, 2008 | 82.93 |
| Apr 8, 2008 | 82.81 |
| Apr 7, 2008 | 82.65 |
| Apr 4, 2008 | 82.44 |
| Apr 3, 2008 | 82.17 |
| Apr 2, 2008 | 81.95 |
| Apr 1, 2008 | 81.79 |
| Mar 31, 2008 | 81.60 |
| Mar 28, 2008 | 81.55 |
| Mar 27, 2008 | 81.61 |
| Mar 26, 2008 | 81.70 |
| Mar 25, 2008 | 81.73 |
| Mar 24, 2008 | 81.77 |
| Mar 20, 2008 | 81.82 |
| Mar 19, 2008 | 81.91 |
| Mar 18, 2008 | 81.97 |
| Mar 17, 2008 | 81.97 |
| Mar 14, 2008 | 82.08 |
| Mar 13, 2008 | 82.18 |
| Mar 12, 2008 | 82.29 |
| Mar 11, 2008 | 82.45 |
| Mar 10, 2008 | 82.60 |
| Mar 7, 2008 | 82.88 |
| Mar 6, 2008 | 83.13 |
| Mar 5, 2008 | 83.30 |
| Mar 4, 2008 | 83.43 |
| Mar 3, 2008 | 83.58 |
| Feb 29, 2008 | 83.73 |
| Feb 28, 2008 | 83.85 |
| Feb 27, 2008 | 83.96 |
| Feb 26, 2008 | 84.06 |
| Feb 25, 2008 | 84.13 |
| Feb 22, 2008 | 84.17 |
| Feb 21, 2008 | 84.31 |
| Feb 20, 2008 | 84.43 |
| Feb 19, 2008 | 84.51 |
| Feb 15, 2008 | 84.61 |
| Feb 14, 2008 | 84.68 |
| Feb 13, 2008 | 84.73 |
| Feb 12, 2008 | 84.78 |
| Feb 11, 2008 | 84.83 |
| Feb 8, 2008 | 84.88 |
| Feb 7, 2008 | 84.88 |
| Feb 6, 2008 | 84.85 |
| Feb 5, 2008 | 84.89 |
| Feb 4, 2008 | 84.89 |
| Feb 1, 2008 | 84.87 |
| Jan 31, 2008 | 84.79 |
| Jan 30, 2008 | 84.82 |
| Jan 29, 2008 | 84.84 |
| Jan 28, 2008 | 84.88 |
| Jan 25, 2008 | 84.89 |
| Jan 24, 2008 | 84.91 |
| Jan 23, 2008 | 85.01 |
| Jan 22, 2008 | 85.24 |
| Jan 18, 2008 | 85.38 |
| Jan 17, 2008 | 85.54 |
| Jan 16, 2008 | 85.69 |
| Jan 15, 2008 | 85.76 |
| Jan 14, 2008 | 85.72 |
| Jan 11, 2008 | 85.65 |
| Jan 10, 2008 | 85.60 |
| Jan 9, 2008 | 85.58 |
| Jan 8, 2008 | 85.56 |
| Jan 7, 2008 | 85.54 |
| Jan 4, 2008 | 85.56 |
| Jan 3, 2008 | 85.50 |
| Jan 2, 2008 | 85.36 |
| Dec 31, 2007 | 85.24 |
| Dec 28, 2007 | 85.13 |
| Dec 27, 2007 | 84.95 |
| Dec 26, 2007 | 84.75 |
| Dec 24, 2007 | 84.56 |
| Dec 21, 2007 | 84.40 |
| Dec 20, 2007 | 84.24 |
| Dec 19, 2007 | 84.14 |
| Dec 18, 2007 | 84.09 |
| Dec 17, 2007 | 83.98 |
| Dec 14, 2007 | 83.92 |
| Dec 13, 2007 | 83.79 |
| Dec 12, 2007 | 83.62 |
| Dec 11, 2007 | 83.51 |
| Dec 10, 2007 | 83.48 |
| Dec 7, 2007 | 83.36 |
| Dec 6, 2007 | 83.28 |
| Dec 5, 2007 | 83.19 |
| Dec 4, 2007 | 83.07 |
| Dec 3, 2007 | 82.98 |
| Nov 30, 2007 | 82.91 |
| Nov 29, 2007 | 82.80 |
| Nov 28, 2007 | 82.71 |
| Nov 27, 2007 | 82.63 |
| Nov 26, 2007 | 82.55 |
| Nov 23, 2007 | 82.47 |
| Nov 21, 2007 | 82.34 |
| Nov 20, 2007 | 82.22 |
| Nov 19, 2007 | 82.09 |
| Nov 16, 2007 | 81.97 |
| Nov 15, 2007 | 81.78 |
| Nov 14, 2007 | 81.66 |
| Nov 13, 2007 | 81.49 |
| Nov 12, 2007 | 81.37 |
| Nov 9, 2007 | 81.26 |
| Nov 8, 2007 | 81.10 |
| Nov 7, 2007 | 80.88 |
| Nov 6, 2007 | 80.67 |
| Nov 5, 2007 | 80.44 |
| Nov 2, 2007 | 80.26 |
| Nov 1, 2007 | 80.06 |
| Oct 31, 2007 | 79.92 |
| Oct 30, 2007 | 79.71 |
| Oct 29, 2007 | 79.51 |
| Oct 26, 2007 | 79.24 |
| Oct 25, 2007 | 78.90 |
| Oct 24, 2007 | 78.63 |
| Oct 23, 2007 | 78.40 |
| Oct 22, 2007 | 78.29 |
| Oct 19, 2007 | 78.27 |
| Oct 18, 2007 | 78.23 |
| Oct 17, 2007 | 78.17 |
| Oct 16, 2007 | 78.13 |
| Oct 15, 2007 | 78.06 |
| Oct 12, 2007 | 77.92 |
| Oct 11, 2007 | 77.77 |
| Oct 10, 2007 | 77.66 |
| Oct 9, 2007 | 77.52 |
| Oct 8, 2007 | 77.36 |
| Oct 5, 2007 | 77.20 |
| Oct 4, 2007 | 77.07 |
| Oct 3, 2007 | 76.97 |
| Oct 2, 2007 | 76.90 |
| Oct 1, 2007 | 76.81 |
| Sep 28, 2007 | 76.69 |
| Sep 27, 2007 | 76.58 |
| Sep 26, 2007 | 76.44 |
| Sep 25, 2007 | 76.30 |
| Sep 24, 2007 | 76.21 |
| Sep 21, 2007 | 76.12 |
| Sep 20, 2007 | 76.02 |
| Sep 19, 2007 | 75.91 |
| Sep 18, 2007 | 75.75 |
| Sep 17, 2007 | 75.63 |
| Sep 14, 2007 | 75.59 |
| Sep 13, 2007 | 75.56 |
| Sep 12, 2007 | 75.54 |
| Sep 11, 2007 | 75.53 |
| Sep 10, 2007 | 75.48 |
| Sep 7, 2007 | 75.46 |
| Sep 6, 2007 | 75.45 |
| Sep 5, 2007 | 75.38 |
| Sep 4, 2007 | 75.34 |
| Aug 31, 2007 | 75.30 |
| Aug 30, 2007 | 75.26 |
| Aug 29, 2007 | 75.22 |
| Aug 28, 2007 | 75.18 |
| Aug 27, 2007 | 75.14 |
| Aug 24, 2007 | 75.07 |
| Aug 23, 2007 | 74.97 |
| Aug 22, 2007 | 74.88 |
| Aug 21, 2007 | 74.73 |
| Aug 20, 2007 | 74.62 |
| Aug 17, 2007 | 74.53 |
| Aug 16, 2007 | 74.45 |
| Aug 15, 2007 | 74.44 |
| Aug 14, 2007 | 74.40 |
| Aug 13, 2007 | 74.29 |
| Aug 10, 2007 | 74.12 |
| Aug 9, 2007 | 73.87 |
| Aug 8, 2007 | 73.64 |
| Aug 7, 2007 | 73.38 |
| Aug 6, 2007 | 73.18 |
| Aug 3, 2007 | 72.99 |
| Aug 2, 2007 | 72.87 |
| Aug 1, 2007 | 72.74 |
| Jul 31, 2007 | 72.56 |
| Jul 30, 2007 | 72.42 |
| Jul 27, 2007 | 72.24 |
| Jul 26, 2007 | 72.09 |
| Jul 25, 2007 | 71.90 |
| Jul 24, 2007 | 71.68 |
| Jul 23, 2007 | 71.46 |
| Jul 20, 2007 | 71.23 |
| Jul 19, 2007 | 71.02 |
| Jul 18, 2007 | 70.78 |
| Jul 17, 2007 | 70.57 |
| Jul 16, 2007 | 70.38 |
| Jul 13, 2007 | 70.18 |
| Jul 12, 2007 | 69.98 |
| Jul 11, 2007 | 69.77 |
| Jul 10, 2007 | 69.58 |
| Jul 9, 2007 | 69.45 |
| Jul 6, 2007 | 69.30 |
| Jul 5, 2007 | 69.15 |
| Jul 3, 2007 | 68.98 |
| Jul 2, 2007 | 68.80 |
| Jun 29, 2007 | 68.62 |
| Jun 28, 2007 | 68.46 |
| Jun 27, 2007 | 68.29 |
| Jun 26, 2007 | 68.12 |
| Jun 25, 2007 | 67.96 |
| Jun 22, 2007 | 67.77 |
| Jun 21, 2007 | 67.57 |
| Jun 20, 2007 | 67.34 |
| Jun 19, 2007 | 67.15 |
| Jun 18, 2007 | 66.97 |
| Jun 15, 2007 | 66.79 |
| Jun 14, 2007 | 66.62 |
| Jun 13, 2007 | 66.47 |
| Jun 12, 2007 | 66.31 |
| Jun 11, 2007 | 66.19 |
| Jun 8, 2007 | 66.06 |
| Jun 7, 2007 | 65.93 |
| Jun 6, 2007 | 65.84 |
| Jun 5, 2007 | 65.74 |
| Jun 4, 2007 | 65.63 |
| Jun 1, 2007 | 65.52 |
| May 31, 2007 | 65.41 |
| May 30, 2007 | 65.31 |
| May 29, 2007 | 65.18 |
| May 25, 2007 | 65.03 |
| May 24, 2007 | 64.88 |
| May 23, 2007 | 64.73 |
| May 22, 2007 | 64.55 |
| May 21, 2007 | 64.39 |
| May 18, 2007 | 64.24 |
| May 17, 2007 | 64.08 |
| May 16, 2007 | 63.90 |
| May 15, 2007 | 63.77 |
| May 14, 2007 | 63.63 |
| May 11, 2007 | 63.53 |
| May 10, 2007 | 63.43 |
| May 9, 2007 | 63.34 |
| May 8, 2007 | 63.23 |
| May 7, 2007 | 63.19 |
| May 4, 2007 | 63.15 |
| May 3, 2007 | 63.12 |
| May 2, 2007 | 63.09 |
| May 1, 2007 | 63.06 |
| Apr 30, 2007 | 63.04 |
| Apr 27, 2007 | 63.03 |
| Apr 26, 2007 | 63.00 |
| Apr 25, 2007 | 62.96 |
| Apr 24, 2007 | 62.91 |
| Apr 23, 2007 | 62.89 |
| Apr 20, 2007 | 62.86 |
| Apr 19, 2007 | 62.85 |
| Apr 18, 2007 | 62.84 |
| Apr 17, 2007 | 62.82 |
| Apr 16, 2007 | 62.81 |
| Apr 13, 2007 | 62.80 |
| Apr 12, 2007 | 62.80 |
| Apr 11, 2007 | 62.78 |
| Apr 10, 2007 | 62.77 |
| Apr 9, 2007 | 62.76 |
| Apr 5, 2007 | 62.73 |
| Apr 4, 2007 | 62.72 |
| Apr 3, 2007 | 62.69 |
| Apr 2, 2007 | 62.65 |
| Mar 30, 2007 | 62.63 |
| Mar 29, 2007 | 62.61 |
| Mar 28, 2007 | 62.58 |
| Mar 27, 2007 | 62.56 |
| Mar 26, 2007 | 62.51 |
| Mar 23, 2007 | 62.44 |
| Mar 22, 2007 | 62.37 |
| Mar 21, 2007 | 62.29 |
| Mar 20, 2007 | 62.20 |
| Mar 19, 2007 | 62.12 |
| Mar 16, 2007 | 62.07 |
| Mar 15, 2007 | 62.05 |
| Mar 14, 2007 | 62.01 |
| Mar 13, 2007 | 61.99 |
| Mar 12, 2007 | 61.99 |
| Mar 9, 2007 | 61.96 |
| Mar 8, 2007 | 61.91 |
| Mar 7, 2007 | 61.88 |
| Mar 6, 2007 | 61.93 |
| Mar 5, 2007 | 61.95 |
| Mar 2, 2007 | 61.99 |
| Mar 1, 2007 | 62.02 |
| Feb 28, 2007 | 62.04 |
| Feb 27, 2007 | 62.04 |
| Feb 26, 2007 | 62.04 |
| Feb 23, 2007 | 62.00 |
| Feb 22, 2007 | 61.95 |
| Feb 21, 2007 | 61.90 |
| Feb 20, 2007 | 61.84 |
| Feb 16, 2007 | 61.80 |
| Feb 15, 2007 | 61.77 |
| Feb 14, 2007 | 61.74 |
| Feb 13, 2007 | 61.71 |
| Feb 12, 2007 | 61.68 |
| Feb 9, 2007 | 61.65 |
| Feb 8, 2007 | 61.62 |
| Feb 7, 2007 | 61.63 |
| Feb 6, 2007 | 61.63 |
| Feb 5, 2007 | 61.63 |
| Feb 2, 2007 | 61.62 |
| Feb 1, 2007 | 61.62 |
| Jan 31, 2007 | 61.61 |
| Jan 30, 2007 | 61.61 |
| Jan 29, 2007 | 61.62 |
| Jan 26, 2007 | 61.62 |
| Jan 25, 2007 | 61.61 |
| Jan 24, 2007 | 61.59 |
| Jan 23, 2007 | 61.56 |
| Jan 22, 2007 | 61.55 |
| Jan 19, 2007 | 61.54 |
| Jan 18, 2007 | 61.53 |
| Jan 17, 2007 | 61.52 |
| Jan 16, 2007 | 61.51 |
| Jan 12, 2007 | 61.48 |
| Jan 11, 2007 | 61.46 |
| Jan 10, 2007 | 61.43 |
| Jan 9, 2007 | 61.42 |
| Jan 8, 2007 | 61.41 |
| Jan 5, 2007 | 61.42 |
| Jan 4, 2007 | 61.43 |
| Jan 3, 2007 | 61.44 |
| Dec 29, 2006 | 61.44 |
| Dec 28, 2006 | 61.44 |
| Dec 27, 2006 | 61.42 |
| Dec 26, 2006 | 61.42 |
| Dec 22, 2006 | 61.39 |
| Dec 21, 2006 | 61.40 |
| Dec 20, 2006 | 61.37 |
| Dec 19, 2006 | 61.30 |
| Dec 18, 2006 | 61.22 |
| Dec 15, 2006 | 61.15 |
| Dec 14, 2006 | 61.08 |
| Dec 13, 2006 | 61.03 |
| Dec 12, 2006 | 60.98 |
| Dec 11, 2006 | 60.93 |
| Dec 8, 2006 | 60.87 |
| Dec 7, 2006 | 60.82 |
| Dec 6, 2006 | 60.77 |
| Dec 5, 2006 | 60.73 |
| Dec 4, 2006 | 60.66 |
| Dec 1, 2006 | 60.58 |
| Nov 30, 2006 | 60.50 |
| Nov 29, 2006 | 60.43 |
| Nov 28, 2006 | 60.33 |
| Nov 27, 2006 | 60.24 |
| Nov 24, 2006 | 60.16 |
| Nov 22, 2006 | 60.03 |
| Nov 21, 2006 | 59.90 |
| Nov 20, 2006 | 59.79 |
| Nov 17, 2006 | 59.65 |
| Nov 16, 2006 | 59.52 |
| Nov 15, 2006 | 59.39 |
| Nov 14, 2006 | 59.28 |
| Nov 13, 2006 | 59.18 |
| Nov 10, 2006 | 59.08 |
| Nov 9, 2006 | 59.00 |
| Nov 8, 2006 | 58.91 |
| Nov 7, 2006 | 58.82 |
| Nov 6, 2006 | 58.73 |
| Nov 3, 2006 | 58.64 |
| Nov 2, 2006 | 58.56 |
| Nov 1, 2006 | 58.48 |
| Oct 31, 2006 | 58.39 |
| Oct 30, 2006 | 58.31 |
| Oct 27, 2006 | 58.23 |
| Oct 26, 2006 | 58.16 |
| Oct 25, 2006 | 58.08 |
| Oct 24, 2006 | 57.98 |
| Oct 23, 2006 | 57.87 |
| Oct 20, 2006 | 57.74 |
| Oct 19, 2006 | 57.63 |
| Oct 18, 2006 | 57.52 |
| Oct 17, 2006 | 57.42 |
| Oct 16, 2006 | 57.34 |
| Oct 13, 2006 | 57.25 |
| Oct 12, 2006 | 57.19 |
| Oct 11, 2006 | 57.11 |
| Oct 10, 2006 | 57.03 |
| Oct 9, 2006 | 56.95 |
| Oct 6, 2006 | 56.88 |
| Oct 5, 2006 | 56.81 |
| Oct 4, 2006 | 56.73 |
| Oct 3, 2006 | 56.61 |
| Oct 2, 2006 | 56.47 |
| Sep 29, 2006 | 56.33 |
| Sep 28, 2006 | 56.20 |
| Sep 27, 2006 | 56.09 |
| Sep 26, 2006 | 55.95 |
| Sep 25, 2006 | 55.80 |
| Sep 22, 2006 | 55.67 |
| Sep 21, 2006 | 55.55 |
| Sep 20, 2006 | 55.46 |
| Sep 19, 2006 | 55.38 |
| Sep 18, 2006 | 55.31 |
| Sep 15, 2006 | 55.24 |
| Sep 14, 2006 | 55.17 |
| Sep 13, 2006 | 55.13 |
| Sep 12, 2006 | 55.07 |
| Sep 11, 2006 | 55.01 |
| Sep 8, 2006 | 54.97 |
| Sep 7, 2006 | 54.87 |
| Sep 6, 2006 | 54.78 |
| Sep 5, 2006 | 54.68 |
| Sep 1, 2006 | 54.58 |
| Aug 31, 2006 | 54.45 |
| Aug 30, 2006 | 54.33 |
| Aug 29, 2006 | 54.22 |
| Aug 28, 2006 | 54.11 |
| Aug 25, 2006 | 54.03 |
| Aug 24, 2006 | 53.97 |
| Aug 23, 2006 | 53.85 |
| Aug 22, 2006 | 53.73 |
| Aug 21, 2006 | 53.63 |
| Aug 18, 2006 | 53.56 |
| Aug 17, 2006 | 53.49 |
| Aug 16, 2006 | 53.43 |
| Aug 15, 2006 | 53.39 |
| Aug 14, 2006 | 53.38 |
| Aug 11, 2006 | 53.41 |
| Aug 10, 2006 | 53.43 |
| Aug 9, 2006 | 53.42 |
| Aug 8, 2006 | 53.38 |
| Aug 7, 2006 | 53.37 |
| Aug 4, 2006 | 53.35 |
| Aug 3, 2006 | 53.31 |
| Aug 2, 2006 | 53.26 |
| Aug 1, 2006 | 53.23 |
| Jul 31, 2006 | 53.24 |
| Jul 28, 2006 | 53.22 |
| Jul 27, 2006 | 53.22 |
| Jul 26, 2006 | 53.24 |
| Jul 25, 2006 | 53.25 |
| Jul 24, 2006 | 53.30 |
| Jul 21, 2006 | 53.39 |
| Jul 20, 2006 | 53.47 |
| Jul 19, 2006 | 53.55 |
| Jul 18, 2006 | 53.60 |
| Jul 17, 2006 | 53.67 |
| Jul 14, 2006 | 53.74 |
| Jul 13, 2006 | 53.81 |
| Jul 12, 2006 | 53.86 |
| Jul 11, 2006 | 53.88 |
| Jul 10, 2006 | 53.91 |
| Jul 7, 2006 | 53.95 |
| Jul 6, 2006 | 53.99 |
| Jul 5, 2006 | 53.98 |
| Jul 3, 2006 | 53.99 |
| Jun 30, 2006 | 54.01 |
| Jun 29, 2006 | 54.04 |
| Jun 28, 2006 | 54.06 |
| Jun 27, 2006 | 54.13 |
| Jun 26, 2006 | 54.17 |
| Jun 23, 2006 | 54.20 |
| Jun 22, 2006 | 54.24 |
| Jun 21, 2006 | 54.30 |
| Jun 20, 2006 | 54.36 |
| Jun 19, 2006 | 54.44 |
| Jun 16, 2006 | 54.51 |
| Jun 15, 2006 | 54.57 |
| Jun 14, 2006 | 54.61 |
| Jun 13, 2006 | 54.68 |
| Jun 12, 2006 | 54.76 |
| Jun 9, 2006 | 54.83 |
| Jun 8, 2006 | 54.89 |
| Jun 7, 2006 | 54.93 |
| Jun 6, 2006 | 54.98 |
| Jun 5, 2006 | 55.02 |
| Jun 2, 2006 | 55.07 |
| Jun 1, 2006 | 55.09 |
| May 31, 2006 | 55.12 |
| May 30, 2006 | 55.20 |
| May 26, 2006 | 55.29 |
| May 25, 2006 | 55.35 |
| May 24, 2006 | 55.40 |
| May 23, 2006 | 55.45 |
| May 22, 2006 | 55.49 |
| May 19, 2006 | 55.52 |
| May 18, 2006 | 55.50 |
| May 17, 2006 | 55.50 |
| May 16, 2006 | 55.50 |
| May 15, 2006 | 55.48 |
| May 12, 2006 | 55.46 |
| May 11, 2006 | 55.44 |
| May 10, 2006 | 55.39 |
| May 9, 2006 | 55.35 |
| May 8, 2006 | 55.32 |
| May 5, 2006 | 55.28 |
| May 4, 2006 | 55.24 |
| May 3, 2006 | 55.22 |
| May 2, 2006 | 55.18 |
| May 1, 2006 | 55.15 |
| Apr 28, 2006 | 55.12 |
| Apr 27, 2006 | 55.06 |
| Apr 26, 2006 | 54.99 |
| Apr 25, 2006 | 54.89 |
| Apr 24, 2006 | 54.83 |
| Apr 21, 2006 | 54.75 |
| Apr 20, 2006 | 54.67 |
| Apr 19, 2006 | 54.58 |
| Apr 18, 2006 | 54.52 |
| Apr 17, 2006 | 54.43 |
| Apr 13, 2006 | 54.39 |
| Apr 12, 2006 | 54.37 |
| Apr 11, 2006 | 54.34 |
| Apr 10, 2006 | 54.29 |
| Apr 7, 2006 | 54.24 |
| Apr 6, 2006 | 54.19 |
| Apr 5, 2006 | 54.12 |
| Apr 4, 2006 | 54.07 |
| Apr 3, 2006 | 54.02 |
| Mar 31, 2006 | 53.96 |
| Mar 30, 2006 | 53.93 |
| Mar 29, 2006 | 53.88 |
| Mar 28, 2006 | 53.81 |
| Mar 27, 2006 | 53.75 |
| Mar 24, 2006 | 53.68 |
| Mar 23, 2006 | 53.60 |
| Mar 22, 2006 | 53.53 |
| Mar 21, 2006 | 53.46 |
| Mar 20, 2006 | 53.42 |
| Mar 17, 2006 | 53.35 |
| Mar 16, 2006 | 53.29 |
| Mar 15, 2006 | 53.23 |
| Mar 14, 2006 | 53.17 |
| Mar 13, 2006 | 53.11 |
| Mar 10, 2006 | 53.09 |
| Mar 9, 2006 | 53.06 |
| Mar 8, 2006 | 53.07 |
| Mar 7, 2006 | 53.07 |
| Mar 6, 2006 | 53.04 |
| Mar 3, 2006 | 53.00 |
| Mar 2, 2006 | 52.94 |
| Mar 1, 2006 | 52.89 |
| Feb 28, 2006 | 52.85 |
| Feb 27, 2006 | 52.85 |
| Feb 24, 2006 | 52.82 |
| Feb 23, 2006 | 52.80 |
| Feb 22, 2006 | 52.77 |
| Feb 21, 2006 | 52.73 |
| Feb 17, 2006 | 52.70 |
| Feb 16, 2006 | 52.69 |
| Feb 15, 2006 | 52.68 |
| Feb 14, 2006 | 52.68 |
| Feb 13, 2006 | 52.68 |
| Feb 10, 2006 | 52.70 |
| Feb 9, 2006 | 52.73 |
| Feb 8, 2006 | 52.75 |
| Feb 7, 2006 | 52.79 |
| Feb 6, 2006 | 52.81 |
| Feb 3, 2006 | 52.81 |
| Feb 2, 2006 | 52.82 |
| Feb 1, 2006 | 52.82 |
| Jan 31, 2006 | 52.78 |
| Jan 30, 2006 | 52.73 |
| Jan 27, 2006 | 52.69 |
| Jan 26, 2006 | 52.63 |
| Jan 25, 2006 | 52.58 |
| Jan 24, 2006 | 52.53 |
| Jan 23, 2006 | 52.42 |
| Jan 20, 2006 | 52.33 |
| Jan 19, 2006 | 52.26 |
| Jan 18, 2006 | 52.15 |
| Jan 17, 2006 | 52.06 |
| Jan 13, 2006 | 52.00 |
| Jan 12, 2006 | 51.95 |
| Jan 11, 2006 | 51.89 |
| Jan 10, 2006 | 51.84 |
| Jan 9, 2006 | 51.76 |
| Jan 6, 2006 | 51.67 |
| Jan 5, 2006 | 51.53 |
| Jan 4, 2006 | 51.42 |
| Jan 3, 2006 | 51.29 |
| Dec 30, 2005 | 51.14 |
| Dec 29, 2005 | 51.02 |
| Dec 28, 2005 | 50.88 |
| Dec 27, 2005 | 50.74 |
| Dec 23, 2005 | 50.60 |
| Dec 22, 2005 | 50.45 |
| Dec 21, 2005 | 50.30 |
| Dec 20, 2005 | 50.17 |
| Dec 19, 2005 | 50.06 |
| Dec 16, 2005 | 49.95 |
| Dec 15, 2005 | 49.84 |
| Dec 14, 2005 | 49.72 |
| Dec 13, 2005 | 49.62 |
| Dec 12, 2005 | 49.51 |
| Dec 9, 2005 | 49.40 |
| Dec 8, 2005 | 49.30 |
| Dec 7, 2005 | 49.20 |
| Dec 6, 2005 | 49.09 |
| Dec 5, 2005 | 48.97 |
| Dec 2, 2005 | 48.85 |
| Dec 1, 2005 | 48.70 |
| Nov 30, 2005 | 48.57 |
| Nov 29, 2005 | 48.48 |
| Nov 28, 2005 | 48.39 |
| Nov 25, 2005 | 48.32 |
| Nov 23, 2005 | 48.23 |
| Nov 22, 2005 | 48.15 |
| Nov 21, 2005 | 48.08 |
| Nov 18, 2005 | 48.03 |
| Nov 17, 2005 | 47.98 |
| Nov 16, 2005 | 47.92 |
| Nov 15, 2005 | 47.88 |
| Nov 14, 2005 | 47.85 |
| Nov 11, 2005 | 47.82 |
| Nov 10, 2005 | 47.78 |
| Nov 9, 2005 | 47.76 |
| Nov 8, 2005 | 47.76 |
| Nov 7, 2005 | 47.77 |
| Nov 4, 2005 | 47.77 |
| Nov 3, 2005 | 47.77 |
| Nov 2, 2005 | 47.79 |
| Nov 1, 2005 | 47.78 |
| Oct 31, 2005 | 47.81 |
| Oct 28, 2005 | 47.83 |
| Oct 27, 2005 | 47.85 |
| Oct 26, 2005 | 47.89 |
| Oct 25, 2005 | 47.93 |
| Oct 24, 2005 | 48.00 |
| Oct 21, 2005 | 48.07 |
| Oct 20, 2005 | 48.16 |
| Oct 19, 2005 | 48.25 |
| Oct 18, 2005 | 48.34 |
| Oct 17, 2005 | 48.42 |
| Oct 14, 2005 | 48.49 |
| Oct 13, 2005 | 48.58 |
| Oct 12, 2005 | 48.68 |
| Oct 11, 2005 | 48.77 |
| Oct 10, 2005 | 48.84 |
| Oct 7, 2005 | 48.89 |
| Oct 6, 2005 | 48.96 |
| Oct 5, 2005 | 48.99 |
| Oct 4, 2005 | 49.00 |
| Oct 3, 2005 | 48.99 |
| Sep 30, 2005 | 49.01 |
| Sep 29, 2005 | 49.01 |
| Sep 28, 2005 | 49.03 |
| Sep 27, 2005 | 49.03 |
| Sep 26, 2005 | 49.04 |
| Sep 23, 2005 | 49.06 |
| Sep 22, 2005 | 49.08 |
| Sep 21, 2005 | 49.12 |
| Sep 20, 2005 | 49.15 |
| Sep 19, 2005 | 49.17 |
| Sep 16, 2005 | 49.15 |
| Sep 15, 2005 | 49.10 |
| Sep 14, 2005 | 49.06 |
| Sep 13, 2005 | 49.02 |
| Sep 12, 2005 | 48.97 |
| Sep 9, 2005 | 48.92 |
| Sep 8, 2005 | 48.89 |
| Sep 7, 2005 | 48.87 |
| Sep 6, 2005 | 48.83 |
| Sep 2, 2005 | 48.80 |
| Sep 1, 2005 | 48.78 |
| Aug 31, 2005 | 48.81 |
| Aug 30, 2005 | 48.82 |
| Aug 29, 2005 | 48.83 |
| Aug 26, 2005 | 48.82 |
| Aug 25, 2005 | 48.82 |
| Aug 24, 2005 | 48.79 |
| Aug 23, 2005 | 48.75 |
| Aug 22, 2005 | 48.70 |
| Aug 19, 2005 | 48.62 |
| Aug 18, 2005 | 48.55 |
| Aug 17, 2005 | 48.46 |
| Aug 16, 2005 | 48.39 |
| Aug 15, 2005 | 48.32 |
| Aug 12, 2005 | 48.24 |
| Aug 11, 2005 | 48.17 |
| Aug 10, 2005 | 48.10 |
| Aug 9, 2005 | 48.02 |
| Aug 8, 2005 | 47.94 |
| Aug 5, 2005 | 47.86 |
| Aug 4, 2005 | 47.78 |
| Aug 3, 2005 | 47.71 |
| Aug 2, 2005 | 47.63 |
| Aug 1, 2005 | 47.55 |
| Jul 29, 2005 | 47.51 |
| Jul 28, 2005 | 47.48 |
| Jul 27, 2005 | 47.40 |
| Jul 26, 2005 | 47.33 |
| Jul 25, 2005 | 47.26 |
| Jul 22, 2005 | 47.20 |
| Jul 21, 2005 | 47.16 |
| Jul 20, 2005 | 47.12 |
| Jul 19, 2005 | 47.09 |
| Jul 18, 2005 | 47.07 |
| Jul 15, 2005 | 47.06 |
| Jul 14, 2005 | 47.05 |
| Jul 13, 2005 | 47.04 |
| Jul 12, 2005 | 47.01 |
| Jul 11, 2005 | 46.99 |
| Jul 8, 2005 | 46.92 |
| Jul 7, 2005 | 46.89 |
| Jul 6, 2005 | 46.86 |
| Jul 5, 2005 | 46.86 |
| Jul 1, 2005 | 46.86 |
| Jun 30, 2005 | 46.85 |
| Jun 29, 2005 | 46.82 |
| Jun 28, 2005 | 46.79 |
| Jun 27, 2005 | 46.74 |
| Jun 24, 2005 | 46.71 |
| Jun 23, 2005 | 46.71 |
| Jun 22, 2005 | 46.71 |
| Jun 21, 2005 | 46.70 |
| Jun 20, 2005 | 46.70 |
| Jun 17, 2005 | 46.70 |
| Jun 16, 2005 | 46.71 |
| Jun 15, 2005 | 46.71 |
| Jun 14, 2005 | 46.71 |
| Jun 13, 2005 | 46.73 |
| Jun 10, 2005 | 46.75 |
| Jun 9, 2005 | 46.78 |
| Jun 8, 2005 | 46.80 |
| Jun 7, 2005 | 46.80 |
| Jun 6, 2005 | 46.82 |
| Jun 3, 2005 | 46.84 |
| Jun 2, 2005 | 46.86 |
| Jun 1, 2005 | 46.85 |
| May 31, 2005 | 46.84 |
| May 27, 2005 | 46.86 |
| May 26, 2005 | 46.88 |
| May 25, 2005 | 46.88 |
| May 24, 2005 | 46.90 |
| May 23, 2005 | 46.93 |
| May 20, 2005 | 46.93 |
| May 19, 2005 | 46.94 |
| May 18, 2005 | 46.96 |
| May 17, 2005 | 46.94 |
| May 16, 2005 | 46.98 |
| May 13, 2005 | 47.03 |
| May 12, 2005 | 47.07 |
| May 11, 2005 | 47.08 |
| May 10, 2005 | 47.05 |
| May 9, 2005 | 47.03 |
| May 6, 2005 | 46.99 |
| May 5, 2005 | 46.95 |
| May 4, 2005 | 46.89 |
| May 3, 2005 | 46.83 |
| May 2, 2005 | 46.79 |
| Apr 29, 2005 | 46.76 |
| Apr 28, 2005 | 46.72 |
| Apr 27, 2005 | 46.72 |
| Apr 26, 2005 | 46.71 |
| Apr 25, 2005 | 46.70 |
| Apr 22, 2005 | 46.66 |
| Apr 21, 2005 | 46.63 |
| Apr 20, 2005 | 46.59 |
| Apr 19, 2005 | 46.59 |
| Apr 18, 2005 | 46.56 |
| Apr 15, 2005 | 46.52 |
| Apr 14, 2005 | 46.49 |
| Apr 13, 2005 | 46.43 |
| Apr 12, 2005 | 46.35 |
| Apr 11, 2005 | 46.22 |
| Apr 8, 2005 | 46.10 |
| Apr 7, 2005 | 45.97 |
| Apr 6, 2005 | 45.82 |
| Apr 5, 2005 | 45.68 |
| Apr 4, 2005 | 45.55 |
| Apr 1, 2005 | 45.42 |
| Mar 31, 2005 | 45.30 |
| Mar 30, 2005 | 45.19 |
| Mar 29, 2005 | 45.09 |
| Mar 28, 2005 | 45.00 |
| Mar 24, 2005 | 44.89 |
| Mar 23, 2005 | 44.79 |
| Mar 22, 2005 | 44.69 |
| Mar 21, 2005 | 44.59 |
| Mar 18, 2005 | 44.50 |
| Mar 17, 2005 | 44.40 |
| Mar 16, 2005 | 44.30 |
| Mar 15, 2005 | 44.24 |
| Mar 14, 2005 | 44.17 |
| Mar 11, 2005 | 44.09 |
| Mar 10, 2005 | 44.02 |
| Mar 9, 2005 | 43.96 |
| Mar 8, 2005 | 43.88 |
| Mar 7, 2005 | 43.81 |
| Mar 4, 2005 | 43.74 |
| Mar 3, 2005 | 43.68 |
| Mar 2, 2005 | 43.64 |
| Mar 1, 2005 | 43.59 |
| Feb 28, 2005 | 43.56 |
| Feb 25, 2005 | 43.55 |
| Feb 24, 2005 | 43.52 |
| Feb 23, 2005 | 43.51 |
| Feb 22, 2005 | 43.50 |
| Feb 18, 2005 | 43.51 |
| Feb 17, 2005 | 43.50 |
| Feb 16, 2005 | 43.49 |
| Feb 15, 2005 | 43.50 |
| Feb 14, 2005 | 43.52 |
| Feb 11, 2005 | 43.54 |
| Feb 10, 2005 | 43.55 |
| Feb 9, 2005 | 43.56 |
| Feb 8, 2005 | 43.58 |
| Feb 7, 2005 | 43.59 |
| Feb 4, 2005 | 43.59 |
| Feb 3, 2005 | 43.60 |
| Feb 2, 2005 | 43.63 |
| Feb 1, 2005 | 43.65 |
| Jan 31, 2005 | 43.68 |
| Jan 28, 2005 | 43.71 |
| Jan 27, 2005 | 43.73 |
| Jan 26, 2005 | 43.77 |
| Jan 25, 2005 | 43.82 |
| Jan 24, 2005 | 43.87 |
| Jan 21, 2005 | 43.93 |
| Jan 20, 2005 | 43.98 |
| Jan 19, 2005 | 44.03 |
| Jan 18, 2005 | 44.07 |
| Jan 14, 2005 | 44.09 |
| Jan 13, 2005 | 44.10 |
| Jan 12, 2005 | 44.10 |
| Jan 11, 2005 | 44.08 |
| Jan 10, 2005 | 44.08 |
| Jan 7, 2005 | 44.06 |
| Jan 6, 2005 | 44.04 |
| Jan 5, 2005 | 44.03 |
| Jan 4, 2005 | 44.02 |
| Jan 3, 2005 | 43.98 |
| Dec 31, 2004 | 43.94 |
| Dec 30, 2004 | 43.90 |
| Dec 29, 2004 | 43.85 |
| Dec 28, 2004 | 43.82 |
| Dec 27, 2004 | 43.78 |
| Dec 23, 2004 | 43.73 |
| Dec 22, 2004 | 43.67 |
| Dec 21, 2004 | 43.63 |
| Dec 20, 2004 | 43.59 |
| Dec 17, 2004 | 43.55 |
| Dec 16, 2004 | 43.54 |
| Dec 15, 2004 | 43.52 |
| Dec 14, 2004 | 43.50 |
| Dec 13, 2004 | 43.47 |
| Dec 10, 2004 | 43.44 |
| Dec 9, 2004 | 43.42 |
| Dec 8, 2004 | 43.37 |
| Dec 7, 2004 | 43.31 |
| Dec 6, 2004 | 43.25 |
| Dec 3, 2004 | 43.16 |
| Dec 2, 2004 | 43.07 |
| Dec 1, 2004 | 42.99 |
| Nov 30, 2004 | 42.93 |
| Nov 29, 2004 | 42.87 |
| Nov 26, 2004 | 42.82 |
| Nov 24, 2004 | 42.76 |
| Nov 23, 2004 | 42.69 |
| Nov 22, 2004 | 42.64 |
| Nov 19, 2004 | 42.58 |
| Nov 18, 2004 | 42.52 |
| Nov 17, 2004 | 42.45 |
| Nov 16, 2004 | 42.40 |
| Nov 15, 2004 | 42.36 |
| Nov 12, 2004 | 42.32 |
| Nov 11, 2004 | 42.27 |
| Nov 10, 2004 | 42.21 |
| Nov 9, 2004 | 42.14 |
| Nov 8, 2004 | 42.07 |
| Nov 5, 2004 | 42.01 |
| Nov 4, 2004 | 41.96 |
| Nov 3, 2004 | 41.90 |
| Nov 2, 2004 | 41.85 |
| Nov 1, 2004 | 41.81 |
| Oct 29, 2004 | 41.77 |
| Oct 28, 2004 | 41.72 |
| Oct 27, 2004 | 41.69 |
| Oct 26, 2004 | 41.63 |
| Oct 25, 2004 | 41.58 |
| Oct 22, 2004 | 41.51 |
| Oct 21, 2004 | 41.44 |
| Oct 20, 2004 | 41.37 |
| Oct 19, 2004 | 41.30 |
| Oct 18, 2004 | 41.23 |
| Oct 15, 2004 | 41.13 |
| Oct 14, 2004 | 41.06 |
| Oct 13, 2004 | 41.03 |
| Oct 12, 2004 | 40.99 |
| Oct 11, 2004 | 40.94 |
| Oct 8, 2004 | 40.88 |
| Oct 7, 2004 | 40.83 |
| Oct 6, 2004 | 40.76 |
| Oct 5, 2004 | 40.67 |
| Oct 4, 2004 | 40.57 |
| Oct 1, 2004 | 40.49 |
| Sep 30, 2004 | 40.41 |
| Sep 29, 2004 | 40.35 |
| Sep 28, 2004 | 40.31 |
| Sep 27, 2004 | 40.27 |
| Sep 24, 2004 | 40.25 |
| Sep 23, 2004 | 40.22 |
| Sep 22, 2004 | 40.19 |
| Sep 21, 2004 | 40.14 |
| Sep 20, 2004 | 40.07 |
| Sep 17, 2004 | 40.00 |
| Sep 16, 2004 | 39.91 |
| Sep 15, 2004 | 39.84 |
| Sep 14, 2004 | 39.78 |
| Sep 13, 2004 | 39.72 |
| Sep 10, 2004 | 39.67 |
| Sep 9, 2004 | 39.64 |
| Sep 8, 2004 | 39.61 |
| Sep 7, 2004 | 39.55 |
| Sep 3, 2004 | 39.49 |
| Sep 2, 2004 | 39.42 |
| Sep 1, 2004 | 39.34 |
| Aug 31, 2004 | 39.28 |
| Aug 30, 2004 | 39.22 |
| Aug 27, 2004 | 39.17 |
| Aug 26, 2004 | 39.10 |
| Aug 25, 2004 | 39.02 |
| Aug 24, 2004 | 38.96 |
| Aug 23, 2004 | 38.90 |
| Aug 20, 2004 | 38.86 |
| Aug 19, 2004 | 38.81 |
| Aug 18, 2004 | 38.76 |
| Aug 17, 2004 | 38.72 |
| Aug 16, 2004 | 38.68 |
| Aug 13, 2004 | 38.62 |
| Aug 12, 2004 | 38.60 |
| Aug 11, 2004 | 38.58 |
| Aug 10, 2004 | 38.54 |
| Aug 9, 2004 | 38.51 |
| Aug 6, 2004 | 38.49 |
| Aug 5, 2004 | 38.46 |
| Aug 4, 2004 | 38.38 |
| Aug 3, 2004 | 38.29 |
| Aug 2, 2004 | 38.20 |
| Jul 30, 2004 | 38.11 |
| Jul 29, 2004 | 38.03 |
| Jul 28, 2004 | 37.94 |
| Jul 27, 2004 | 37.89 |
| Jul 26, 2004 | 37.84 |
| Jul 23, 2004 | 37.79 |
| Jul 22, 2004 | 37.75 |
| Jul 21, 2004 | 37.68 |
| Jul 20, 2004 | 37.59 |
| Jul 19, 2004 | 37.53 |
| Jul 16, 2004 | 37.48 |
| Jul 15, 2004 | 37.42 |
| Jul 14, 2004 | 37.35 |
| Jul 13, 2004 | 37.29 |
| Jul 12, 2004 | 37.22 |
| Jul 9, 2004 | 37.18 |
| Jul 8, 2004 | 37.17 |
| Jul 7, 2004 | 37.16 |
| Jul 6, 2004 | 37.15 |
| Jul 2, 2004 | 37.15 |
| Jul 1, 2004 | 37.13 |
| Jun 30, 2004 | 37.11 |
| Jun 29, 2004 | 37.08 |
| Jun 28, 2004 | 37.05 |
| Jun 25, 2004 | 37.04 |
| Jun 24, 2004 | 37.02 |
| Jun 23, 2004 | 37.01 |
| Jun 22, 2004 | 37.01 |
| Jun 21, 2004 | 37.02 |
| Jun 18, 2004 | 37.03 |
| Jun 17, 2004 | 37.04 |
| Jun 16, 2004 | 37.05 |
| Jun 15, 2004 | 37.06 |
| Jun 14, 2004 | 37.06 |
| Jun 10, 2004 | 37.06 |
| Jun 9, 2004 | 37.05 |
| Jun 8, 2004 | 37.04 |
| Jun 7, 2004 | 37.00 |
| Jun 4, 2004 | 36.97 |
| Jun 3, 2004 | 36.92 |
| Jun 2, 2004 | 36.88 |
| Jun 1, 2004 | 36.83 |
| May 28, 2004 | 36.80 |
| May 27, 2004 | 36.78 |
| May 26, 2004 | 36.75 |
| May 25, 2004 | 36.73 |
| May 24, 2004 | 36.71 |
| May 21, 2004 | 36.71 |
| May 20, 2004 | 36.71 |
| May 19, 2004 | 36.72 |
| May 18, 2004 | 36.77 |
| May 17, 2004 | 36.80 |
| May 14, 2004 | 36.85 |
| May 13, 2004 | 36.87 |
| May 12, 2004 | 36.87 |
| May 11, 2004 | 36.88 |
| May 10, 2004 | 36.88 |
| May 7, 2004 | 36.90 |
| May 6, 2004 | 36.93 |
| May 5, 2004 | 36.92 |
| May 4, 2004 | 36.91 |
| May 3, 2004 | 36.89 |
| Apr 30, 2004 | 36.88 |
| Apr 29, 2004 | 36.89 |
| Apr 28, 2004 | 36.89 |
| Apr 27, 2004 | 36.87 |
| Apr 26, 2004 | 36.83 |
| Apr 23, 2004 | 36.80 |
| Apr 22, 2004 | 36.77 |
| Apr 21, 2004 | 36.73 |
| Apr 20, 2004 | 36.69 |
| Apr 19, 2004 | 36.66 |
| Apr 16, 2004 | 36.59 |
| Apr 15, 2004 | 36.53 |
| Apr 14, 2004 | 36.47 |
| Apr 13, 2004 | 36.41 |
| Apr 12, 2004 | 36.36 |
| Apr 8, 2004 | 36.30 |
| Apr 7, 2004 | 36.26 |
| Apr 6, 2004 | 36.23 |
| Apr 5, 2004 | 36.18 |
| Apr 2, 2004 | 36.14 |
| Apr 1, 2004 | 36.11 |
| Mar 31, 2004 | 36.12 |
| Mar 30, 2004 | 36.14 |
| Mar 29, 2004 | 36.16 |
| Mar 26, 2004 | 36.17 |
| Mar 25, 2004 | 36.20 |
| Mar 24, 2004 | 36.22 |
| Mar 23, 2004 | 36.28 |
| Mar 22, 2004 | 36.34 |
| Mar 19, 2004 | 36.41 |
| Mar 18, 2004 | 36.46 |
| Mar 17, 2004 | 36.51 |
| Mar 16, 2004 | 36.56 |
| Mar 15, 2004 | 36.60 |
| Mar 12, 2004 | 36.66 |
| Mar 11, 2004 | 36.71 |
| Mar 10, 2004 | 36.77 |
| Mar 9, 2004 | 36.81 |
| Mar 8, 2004 | 36.81 |
| Mar 5, 2004 | 36.82 |
| Mar 4, 2004 | 36.83 |
| Mar 3, 2004 | 36.83 |
| Mar 2, 2004 | 36.85 |
| Mar 1, 2004 | 36.88 |
| Feb 27, 2004 | 36.89 |
| Feb 26, 2004 | 36.91 |
| Feb 25, 2004 | 36.91 |
| Feb 24, 2004 | 36.92 |
| Feb 23, 2004 | 36.92 |
| Feb 20, 2004 | 36.93 |
| Feb 19, 2004 | 36.94 |
| Feb 18, 2004 | 36.93 |
| Feb 17, 2004 | 36.95 |
| Feb 13, 2004 | 36.97 |
| Feb 12, 2004 | 36.99 |
| Feb 11, 2004 | 37.00 |
| Feb 10, 2004 | 36.99 |
| Feb 9, 2004 | 36.98 |
| Feb 6, 2004 | 36.98 |
| Feb 5, 2004 | 36.95 |
| Feb 4, 2004 | 36.93 |
| Feb 3, 2004 | 36.90 |
| Feb 2, 2004 | 36.87 |
| Jan 30, 2004 | 36.84 |
| Jan 29, 2004 | 36.82 |
| Jan 28, 2004 | 36.81 |
| Jan 27, 2004 | 36.79 |
| Jan 26, 2004 | 36.75 |
| Jan 23, 2004 | 36.72 |
| Jan 22, 2004 | 36.70 |
| Jan 21, 2004 | 36.68 |
| Jan 20, 2004 | 36.63 |
| Jan 16, 2004 | 36.57 |
| Jan 15, 2004 | 36.51 |
| Jan 14, 2004 | 36.45 |
| Jan 13, 2004 | 36.40 |
| Jan 12, 2004 | 36.35 |
| Jan 9, 2004 | 36.29 |
| Jan 8, 2004 | 36.19 |
| Jan 7, 2004 | 36.08 |
| Jan 6, 2004 | 35.98 |
| Jan 5, 2004 | 35.87 |
| Jan 2, 2004 | 35.77 |
| Dec 31, 2003 | 35.68 |
| Dec 30, 2003 | 35.58 |
| Dec 29, 2003 | 35.48 |
| Dec 26, 2003 | 35.39 |
| Dec 24, 2003 | 35.31 |
| Dec 23, 2003 | 35.23 |
| Dec 22, 2003 | 35.15 |
| Dec 19, 2003 | 35.05 |
| Dec 18, 2003 | 34.97 |
| Dec 17, 2003 | 34.88 |
| Dec 16, 2003 | 34.78 |
| Dec 15, 2003 | 34.68 |
| Dec 12, 2003 | 34.59 |
| Dec 11, 2003 | 34.48 |
| Dec 10, 2003 | 34.37 |
| Dec 9, 2003 | 34.26 |
| Dec 8, 2003 | 34.14 |
| Dec 5, 2003 | 34.01 |
| Dec 4, 2003 | 33.89 |
| Dec 3, 2003 | 33.76 |
| Dec 2, 2003 | 33.64 |
| Dec 1, 2003 | 33.52 |
| Nov 28, 2003 | 33.42 |
| Nov 26, 2003 | 33.33 |
| Nov 25, 2003 | 33.24 |
| Nov 24, 2003 | 33.16 |
| Nov 21, 2003 | 33.10 |
| Nov 20, 2003 | 33.07 |
| Nov 19, 2003 | 33.02 |
| Nov 18, 2003 | 32.97 |
| Nov 17, 2003 | 32.93 |
| Nov 14, 2003 | 32.88 |
| Nov 13, 2003 | 32.83 |
| Nov 12, 2003 | 32.77 |
| Nov 11, 2003 | 32.72 |
| Nov 10, 2003 | 32.68 |
| Nov 7, 2003 | 32.62 |
| Nov 6, 2003 | 32.55 |
| Nov 5, 2003 | 32.48 |
| Nov 4, 2003 | 32.41 |
| Nov 3, 2003 | 32.35 |
| Oct 31, 2003 | 32.30 |
| Oct 30, 2003 | 32.25 |
| Oct 29, 2003 | 32.20 |
| Oct 28, 2003 | 32.16 |
| Oct 27, 2003 | 32.15 |
| Oct 24, 2003 | 32.12 |
| Oct 23, 2003 | 32.11 |
| Oct 22, 2003 | 32.08 |
| Oct 21, 2003 | 32.05 |
| Oct 20, 2003 | 32.01 |
| Oct 17, 2003 | 31.98 |
| Oct 16, 2003 | 31.95 |
| Oct 15, 2003 | 31.91 |
| Oct 14, 2003 | 31.88 |
| Oct 13, 2003 | 31.85 |
| Oct 10, 2003 | 31.84 |
| Oct 9, 2003 | 31.82 |
| Oct 8, 2003 | 31.81 |
| Oct 7, 2003 | 31.79 |
| Oct 6, 2003 | 31.77 |
| Oct 3, 2003 | 31.75 |
| Oct 2, 2003 | 31.71 |
| Oct 1, 2003 | 31.70 |
| Sep 30, 2003 | 31.71 |
| Sep 29, 2003 | 31.74 |
| Sep 26, 2003 | 31.75 |
| Sep 25, 2003 | 31.75 |
| Sep 24, 2003 | 31.76 |
| Sep 23, 2003 | 31.76 |
| Sep 22, 2003 | 31.76 |
| Sep 19, 2003 | 31.75 |
| Sep 18, 2003 | 31.73 |
| Sep 17, 2003 | 31.70 |
| Sep 16, 2003 | 31.68 |
| Sep 15, 2003 | 31.66 |
| Sep 12, 2003 | 31.63 |
| Sep 11, 2003 | 31.60 |
| Sep 10, 2003 | 31.57 |
| Sep 9, 2003 | 31.54 |
| Sep 8, 2003 | 31.50 |
| Sep 5, 2003 | 31.46 |
| Sep 4, 2003 | 31.41 |
| Sep 3, 2003 | 31.36 |
| Sep 2, 2003 | 31.31 |
| Aug 29, 2003 | 31.27 |
| Aug 28, 2003 | 31.25 |
| Aug 27, 2003 | 31.23 |
| Aug 26, 2003 | 31.24 |
| Aug 25, 2003 | 31.24 |
| Aug 22, 2003 | 31.21 |
| Aug 21, 2003 | 31.18 |
| Aug 20, 2003 | 31.12 |
| Aug 19, 2003 | 31.08 |
| Aug 18, 2003 | 31.03 |
| Aug 15, 2003 | 30.98 |
| Aug 14, 2003 | 30.95 |
| Aug 13, 2003 | 30.92 |
| Aug 12, 2003 | 30.90 |
| Aug 11, 2003 | 30.88 |
| Aug 8, 2003 | 30.85 |
| Aug 7, 2003 | 30.80 |
| Aug 6, 2003 | 30.75 |
| Aug 5, 2003 | 30.71 |
| Aug 4, 2003 | 30.66 |
| Aug 1, 2003 | 30.60 |
| Jul 31, 2003 | 30.52 |
| Jul 30, 2003 | 30.44 |
| Jul 29, 2003 | 30.36 |
| Jul 28, 2003 | 30.30 |
| Jul 25, 2003 | 30.25 |
| Jul 24, 2003 | 30.19 |
| Jul 23, 2003 | 30.16 |
| Jul 22, 2003 | 30.13 |
| Jul 21, 2003 | 30.07 |
| Jul 18, 2003 | 29.99 |
| Jul 17, 2003 | 29.94 |
| Jul 16, 2003 | 29.91 |
| Jul 15, 2003 | 29.88 |
| Jul 14, 2003 | 29.86 |
| Jul 11, 2003 | 29.82 |
| Jul 10, 2003 | 29.79 |
| Jul 9, 2003 | 29.76 |
| Jul 8, 2003 | 29.74 |
| Jul 7, 2003 | 29.69 |
| Jul 3, 2003 | 29.65 |
| Jul 2, 2003 | 29.63 |
| Jul 1, 2003 | 29.60 |
| Jun 30, 2003 | 29.58 |
| Jun 27, 2003 | 29.56 |
| Jun 26, 2003 | 29.52 |
| Jun 25, 2003 | 29.50 |
| Jun 24, 2003 | 29.48 |
| Jun 23, 2003 | 29.46 |
| Jun 20, 2003 | 29.43 |
| Jun 19, 2003 | 29.38 |
| Jun 18, 2003 | 29.35 |
| Jun 17, 2003 | 29.31 |
| Jun 16, 2003 | 29.26 |
| Jun 13, 2003 | 29.21 |
| Jun 12, 2003 | 29.19 |
| Jun 11, 2003 | 29.15 |
| Jun 10, 2003 | 29.11 |
| Jun 9, 2003 | 29.08 |
| Jun 6, 2003 | 29.05 |
| Jun 5, 2003 | 29.02 |
| Jun 4, 2003 | 28.99 |
| Jun 3, 2003 | 28.95 |
| Jun 2, 2003 | 28.93 |
| May 30, 2003 | 28.90 |
| May 29, 2003 | 28.87 |
| May 28, 2003 | 28.85 |
| May 27, 2003 | 28.83 |
| May 23, 2003 | 28.78 |
| May 22, 2003 | 28.74 |
| May 21, 2003 | 28.67 |
| May 20, 2003 | 28.61 |
| May 19, 2003 | 28.55 |
| May 16, 2003 | 28.51 |
| May 15, 2003 | 28.45 |
| May 14, 2003 | 28.39 |
| May 13, 2003 | 28.33 |
| May 12, 2003 | 28.27 |
| May 9, 2003 | 28.21 |
| May 8, 2003 | 28.15 |
| May 7, 2003 | 28.09 |
| May 6, 2003 | 28.03 |
| May 5, 2003 | 27.96 |
| May 2, 2003 | 27.90 |
| May 1, 2003 | 27.85 |
| Apr 30, 2003 | 27.80 |
| Apr 29, 2003 | 27.76 |
| Apr 28, 2003 | 27.72 |
| Apr 25, 2003 | 27.66 |
| Apr 24, 2003 | 27.62 |
| Apr 23, 2003 | 27.57 |
| Apr 22, 2003 | 27.52 |
| Apr 21, 2003 | 27.47 |
| Apr 17, 2003 | 27.42 |
| Apr 16, 2003 | 27.38 |
| Apr 15, 2003 | 27.36 |
| Apr 14, 2003 | 27.33 |
| Apr 11, 2003 | 27.31 |
| Apr 10, 2003 | 27.27 |
| Apr 9, 2003 | 27.24 |
| Apr 8, 2003 | 27.21 |
| Apr 7, 2003 | 27.16 |
| Apr 4, 2003 | 27.12 |
| Apr 3, 2003 | 27.09 |
| Apr 2, 2003 | 27.06 |
| Apr 1, 2003 | 27.03 |
| Mar 31, 2003 | 27.02 |
| Mar 28, 2003 | 27.04 |
| Mar 27, 2003 | 27.04 |
| Mar 26, 2003 | 27.06 |
| Mar 25, 2003 | 27.07 |
| Mar 24, 2003 | 27.08 |
| Mar 21, 2003 | 27.10 |
| Mar 20, 2003 | 27.10 |
| Mar 19, 2003 | 27.12 |
| Mar 18, 2003 | 27.15 |
| Mar 17, 2003 | 27.17 |
| Mar 14, 2003 | 27.20 |
| Mar 13, 2003 | 27.22 |
| Mar 12, 2003 | 27.26 |
| Mar 11, 2003 | 27.33 |
| Mar 10, 2003 | 27.40 |
| Mar 7, 2003 | 27.47 |
| Mar 6, 2003 | 27.53 |
| Mar 5, 2003 | 27.59 |
| Mar 4, 2003 | 27.64 |
| Mar 3, 2003 | 27.70 |
| Feb 28, 2003 | 27.75 |
| Feb 27, 2003 | 27.79 |
| Feb 26, 2003 | 27.82 |
| Feb 25, 2003 | 27.86 |
| Feb 24, 2003 | 27.92 |
| Feb 21, 2003 | 27.97 |
| Feb 20, 2003 | 28.01 |
| Feb 19, 2003 | 28.05 |
| Feb 18, 2003 | 28.08 |
| Feb 14, 2003 | 28.11 |
| Feb 13, 2003 | 28.17 |
| Feb 12, 2003 | 28.22 |
| Feb 11, 2003 | 28.29 |
| Feb 10, 2003 | 28.34 |
| Feb 7, 2003 | 28.37 |
| Feb 6, 2003 | 28.42 |
| Feb 5, 2003 | 28.45 |
| Feb 4, 2003 | 28.50 |
| Feb 3, 2003 | 28.53 |
| Jan 31, 2003 | 28.55 |
| Jan 30, 2003 | 28.56 |
| Jan 29, 2003 | 28.60 |
| Jan 28, 2003 | 28.62 |
| Jan 27, 2003 | 28.62 |
| Jan 24, 2003 | 28.63 |
| Jan 23, 2003 | 28.61 |
| Jan 22, 2003 | 28.60 |
| Jan 21, 2003 | 28.58 |
| Jan 17, 2003 | 28.58 |
| Jan 16, 2003 | 28.55 |
| Jan 15, 2003 | 28.53 |
| Jan 14, 2003 | 28.51 |
| Jan 13, 2003 | 28.47 |
| Jan 10, 2003 | 28.42 |
| Jan 9, 2003 | 28.35 |
| Jan 8, 2003 | 28.27 |
| Jan 7, 2003 | 28.21 |
| Jan 6, 2003 | 28.13 |
| Jan 3, 2003 | 28.06 |
| Jan 2, 2003 | 28.01 |
| Dec 31, 2002 | 27.96 |
| Dec 30, 2002 | 27.93 |
| Dec 27, 2002 | 27.90 |
| Dec 26, 2002 | 27.86 |
| Dec 24, 2002 | 27.84 |
| Dec 23, 2002 | 27.80 |
| Dec 20, 2002 | 27.76 |
| Dec 19, 2002 | 27.70 |
| Dec 18, 2002 | 27.63 |
| Dec 17, 2002 | 27.58 |
| Dec 16, 2002 | 27.51 |
| Dec 13, 2002 | 27.44 |
| Dec 12, 2002 | 27.41 |
| Dec 11, 2002 | 27.35 |
| Dec 10, 2002 | 27.31 |
| Dec 9, 2002 | 27.25 |
| Dec 6, 2002 | 27.20 |
| Dec 5, 2002 | 27.14 |
| Dec 4, 2002 | 27.08 |
| Dec 3, 2002 | 27.01 |
| Dec 2, 2002 | 26.94 |
| Nov 29, 2002 | 26.89 |
| Nov 27, 2002 | 26.84 |
| Nov 26, 2002 | 26.80 |
| Nov 25, 2002 | 26.79 |
| Nov 22, 2002 | 26.76 |
| Nov 21, 2002 | 26.76 |
| Nov 20, 2002 | 26.73 |
| Nov 19, 2002 | 26.73 |
| Nov 18, 2002 | 26.73 |
| Nov 15, 2002 | 26.71 |
| Nov 14, 2002 | 26.69 |
| Nov 13, 2002 | 26.66 |
| Nov 12, 2002 | 26.68 |
| Nov 11, 2002 | 26.68 |
| Nov 8, 2002 | 26.72 |
| Nov 7, 2002 | 26.74 |
| Nov 6, 2002 | 26.76 |
| Nov 5, 2002 | 26.79 |
| Nov 4, 2002 | 26.82 |
| Nov 1, 2002 | 26.83 |
| Oct 31, 2002 | 26.83 |
| Oct 30, 2002 | 26.84 |
| Oct 29, 2002 | 26.86 |
| Oct 28, 2002 | 26.91 |
| Oct 25, 2002 | 26.94 |
| Oct 24, 2002 | 26.97 |
| Oct 23, 2002 | 27.01 |
| Oct 22, 2002 | 27.03 |
| Oct 21, 2002 | 27.03 |
| Oct 18, 2002 | 27.04 |
| Oct 17, 2002 | 27.04 |
| Oct 16, 2002 | 27.03 |
| Oct 15, 2002 | 27.01 |
| Oct 14, 2002 | 26.93 |
| Oct 11, 2002 | 26.89 |
| Oct 10, 2002 | 26.87 |
| Oct 9, 2002 | 26.87 |
| Oct 8, 2002 | 26.90 |
| Oct 7, 2002 | 26.91 |
| Oct 4, 2002 | 26.93 |
| Oct 3, 2002 | 26.96 |
| Oct 2, 2002 | 26.95 |
| Oct 1, 2002 | 26.90 |
| Sep 30, 2002 | 26.83 |
| Sep 27, 2002 | 26.80 |
| Sep 26, 2002 | 26.78 |
| Sep 25, 2002 | 26.77 |
| Sep 24, 2002 | 26.76 |
| Sep 23, 2002 | 26.77 |
| Sep 20, 2002 | 26.77 |
| Sep 19, 2002 | 26.73 |
| Sep 18, 2002 | 26.71 |
| Sep 17, 2002 | 26.69 |
| Sep 16, 2002 | 26.68 |
| Sep 13, 2002 | 26.67 |
| Sep 12, 2002 | 26.64 |
| Sep 11, 2002 | 26.61 |
| Sep 10, 2002 | 26.60 |
| Sep 9, 2002 | 26.60 |
| Sep 6, 2002 | 26.62 |
| Sep 5, 2002 | 26.61 |
| Sep 4, 2002 | 26.64 |
| Sep 3, 2002 | 26.63 |
| Aug 30, 2002 | 26.64 |
| Aug 29, 2002 | 26.63 |
| Aug 28, 2002 | 26.62 |
| Aug 27, 2002 | 26.62 |
| Aug 26, 2002 | 26.59 |
| Aug 23, 2002 | 26.54 |
| Aug 22, 2002 | 26.51 |
| Aug 21, 2002 | 26.49 |
| Aug 20, 2002 | 26.48 |
| Aug 19, 2002 | 26.48 |
| Aug 16, 2002 | 26.46 |
| Aug 15, 2002 | 26.45 |
| Aug 14, 2002 | 26.45 |
| Aug 13, 2002 | 26.42 |
| Aug 12, 2002 | 26.42 |
| Aug 9, 2002 | 26.44 |
| Aug 8, 2002 | 26.44 |
| Aug 7, 2002 | 26.45 |
| Aug 6, 2002 | 26.49 |
| Aug 5, 2002 | 26.56 |
| Aug 2, 2002 | 26.66 |
| Aug 1, 2002 | 26.74 |
| Jul 31, 2002 | 26.79 |
| Jul 30, 2002 | 26.85 |
| Jul 29, 2002 | 26.92 |
| Jul 26, 2002 | 26.97 |
| Jul 25, 2002 | 27.06 |
| Jul 24, 2002 | 27.12 |
| Jul 23, 2002 | 27.21 |
| Jul 22, 2002 | 27.34 |
| Jul 19, 2002 | 27.48 |
| Jul 18, 2002 | 27.59 |
| Jul 17, 2002 | 27.69 |
| Jul 16, 2002 | 27.76 |
| Jul 15, 2002 | 27.87 |
| Jul 12, 2002 | 27.95 |
| Jul 11, 2002 | 28.01 |
| Jul 10, 2002 | 28.08 |
| Jul 9, 2002 | 28.13 |
| Jul 8, 2002 | 28.18 |
| Jul 5, 2002 | 28.21 |
| Jul 3, 2002 | 28.23 |
| Jul 2, 2002 | 28.26 |
| Jul 1, 2002 | 28.29 |
| Jun 28, 2002 | 28.33 |
| Jun 27, 2002 | 28.35 |
| Jun 26, 2002 | 28.39 |
| Jun 25, 2002 | 28.44 |
| Jun 24, 2002 | 28.48 |
| Jun 21, 2002 | 28.52 |
| Jun 20, 2002 | 28.57 |
| Jun 19, 2002 | 28.61 |
| Jun 18, 2002 | 28.64 |
| Jun 17, 2002 | 28.65 |
| Jun 14, 2002 | 28.67 |
| Jun 13, 2002 | 28.71 |
| Jun 12, 2002 | 28.75 |
| Jun 11, 2002 | 28.80 |
| Jun 10, 2002 | 28.84 |
| Jun 7, 2002 | 28.89 |
| Jun 6, 2002 | 28.94 |
| Jun 5, 2002 | 28.99 |
| Jun 4, 2002 | 29.01 |
| Jun 3, 2002 | 29.06 |
| May 31, 2002 | 29.10 |
| May 30, 2002 | 29.15 |
| May 29, 2002 | 29.20 |
| May 28, 2002 | 29.23 |
| May 24, 2002 | 29.26 |
| May 23, 2002 | 29.27 |
| May 22, 2002 | 29.28 |
| May 21, 2002 | 29.30 |
| May 20, 2002 | 29.33 |
| May 17, 2002 | 29.35 |
| May 16, 2002 | 29.36 |
| May 15, 2002 | 29.36 |
| May 14, 2002 | 29.34 |
| May 13, 2002 | 29.34 |
| May 10, 2002 | 29.34 |
| May 9, 2002 | 29.33 |
| May 8, 2002 | 29.31 |
| May 7, 2002 | 29.29 |
| May 6, 2002 | 29.29 |
| May 3, 2002 | 29.28 |
| May 2, 2002 | 29.25 |
| May 1, 2002 | 29.23 |
| Apr 30, 2002 | 29.21 |
| Apr 29, 2002 | 29.22 |
| Apr 26, 2002 | 29.23 |
| Apr 25, 2002 | 29.23 |
| Apr 24, 2002 | 29.24 |
| Apr 23, 2002 | 29.26 |
| Apr 22, 2002 | 29.26 |
| Apr 19, 2002 | 29.25 |
| Apr 18, 2002 | 29.22 |
| Apr 17, 2002 | 29.19 |
| Apr 16, 2002 | 29.16 |
| Apr 15, 2002 | 29.14 |
| Apr 12, 2002 | 29.13 |
| Apr 11, 2002 | 29.10 |
| Apr 10, 2002 | 29.06 |
| Apr 9, 2002 | 29.03 |
| Apr 8, 2002 | 29.00 |
| Apr 5, 2002 | 28.97 |
| Apr 4, 2002 | 28.92 |
| Apr 3, 2002 | 28.85 |
| Apr 2, 2002 | 28.76 |
| Apr 1, 2002 | 28.66 |
| Mar 28, 2002 | 28.57 |
| Mar 27, 2002 | 28.48 |
| Mar 26, 2002 | 28.39 |
| Mar 25, 2002 | 28.34 |
| Mar 22, 2002 | 28.29 |
| Mar 21, 2002 | 28.25 |
| Mar 20, 2002 | 28.21 |
| Mar 19, 2002 | 28.16 |
| Mar 18, 2002 | 28.12 |
| Mar 15, 2002 | 28.06 |
| Mar 14, 2002 | 28.01 |
| Mar 13, 2002 | 27.97 |
| Mar 12, 2002 | 27.92 |
| Mar 11, 2002 | 27.87 |
| Mar 8, 2002 | 27.82 |
| Mar 7, 2002 | 27.77 |
| Mar 6, 2002 | 27.71 |
| Mar 5, 2002 | 27.67 |
| Mar 4, 2002 | 27.63 |
| Mar 1, 2002 | 27.57 |
| Feb 28, 2002 | 27.52 |
| Feb 27, 2002 | 27.46 |
| Feb 26, 2002 | 27.40 |
| Feb 25, 2002 | 27.35 |
| Feb 22, 2002 | 27.30 |
| Feb 21, 2002 | 27.25 |
| Feb 20, 2002 | 27.21 |
| Feb 19, 2002 | 27.18 |
| Feb 15, 2002 | 27.17 |
| Feb 14, 2002 | 27.12 |
| Feb 13, 2002 | 27.06 |
| Feb 12, 2002 | 27.02 |
| Feb 11, 2002 | 26.96 |
| Feb 8, 2002 | 26.91 |
| Feb 7, 2002 | 26.87 |
| Feb 6, 2002 | 26.83 |
| Feb 5, 2002 | 26.79 |
| Feb 4, 2002 | 26.75 |
| Feb 1, 2002 | 26.71 |
| Jan 31, 2002 | 26.66 |
| Jan 30, 2002 | 26.60 |
| Jan 29, 2002 | 26.55 |
| Jan 28, 2002 | 26.52 |
| Jan 25, 2002 | 26.47 |
| Jan 24, 2002 | 26.40 |
| Jan 23, 2002 | 26.35 |
| Jan 22, 2002 | 26.33 |
| Jan 18, 2002 | 26.33 |
| Jan 17, 2002 | 26.33 |
| Jan 16, 2002 | 26.32 |
| Jan 15, 2002 | 26.33 |
| Jan 14, 2002 | 26.30 |
| Jan 11, 2002 | 26.27 |
| Jan 10, 2002 | 26.22 |
| Jan 9, 2002 | 26.18 |
| Jan 8, 2002 | 26.13 |
| Jan 7, 2002 | 26.07 |
| Jan 4, 2002 | 25.99 |
| Jan 3, 2002 | 25.92 |
| Jan 2, 2002 | 25.85 |
| Dec 31, 2001 | 25.75 |
| Dec 28, 2001 | 25.65 |
| Dec 27, 2001 | 25.55 |
| Dec 26, 2001 | 25.47 |
| Dec 24, 2001 | 25.38 |
| Dec 21, 2001 | 25.29 |
| Dec 20, 2001 | 25.21 |
| Dec 19, 2001 | 25.10 |
| Dec 18, 2001 | 24.98 |
| Dec 17, 2001 | 24.84 |
| Dec 14, 2001 | 24.74 |
| Dec 13, 2001 | 24.64 |
| Dec 12, 2001 | 24.54 |
| Dec 11, 2001 | 24.43 |
| Dec 10, 2001 | 24.32 |
| Dec 7, 2001 | 24.21 |
| Dec 6, 2001 | 24.09 |
| Dec 5, 2001 | 23.94 |
| Dec 4, 2001 | 23.81 |
| Dec 3, 2001 | 23.68 |
| Nov 30, 2001 | 23.53 |
| Nov 29, 2001 | 23.39 |
| Nov 28, 2001 | 23.28 |
| Nov 27, 2001 | 23.18 |
| Nov 26, 2001 | 23.09 |
| Nov 23, 2001 | 23.05 |
| Nov 21, 2001 | 23.01 |
| Nov 20, 2001 | 22.98 |
| Nov 19, 2001 | 22.94 |
| Nov 16, 2001 | 22.90 |
| Nov 15, 2001 | 22.86 |
| Nov 14, 2001 | 22.81 |
| Nov 13, 2001 | 22.76 |
| Nov 12, 2001 | 22.72 |
| Nov 9, 2001 | 22.70 |
| Nov 8, 2001 | 22.68 |
| Nov 7, 2001 | 22.65 |
| Nov 6, 2001 | 22.63 |
| Nov 5, 2001 | 22.61 |
| Nov 2, 2001 | 22.58 |
| Nov 1, 2001 | 22.54 |
| Oct 31, 2001 | 22.52 |
| Oct 30, 2001 | 22.52 |
| Oct 29, 2001 | 22.51 |
| Oct 26, 2001 | 22.50 |
| Oct 25, 2001 | 22.47 |
| Oct 24, 2001 | 22.45 |
| Oct 23, 2001 | 22.44 |
| Oct 22, 2001 | 22.44 |
| Oct 19, 2001 | 22.42 |
| Oct 18, 2001 | 22.44 |
| Oct 17, 2001 | 22.45 |
| Oct 16, 2001 | 22.45 |
| Oct 15, 2001 | 22.44 |
| Oct 12, 2001 | 22.43 |
| Oct 11, 2001 | 22.41 |
| Oct 10, 2001 | 22.40 |
| Oct 9, 2001 | 22.41 |
| Oct 8, 2001 | 22.43 |
| Oct 5, 2001 | 22.47 |
| Oct 4, 2001 | 22.50 |
| Oct 3, 2001 | 22.54 |
| Oct 2, 2001 | 22.57 |
| Oct 1, 2001 | 22.60 |
| Sep 28, 2001 | 22.63 |
| Sep 27, 2001 | 22.66 |
| Sep 26, 2001 | 22.71 |
| Sep 25, 2001 | 22.77 |
| Sep 24, 2001 | 22.84 |
| Sep 21, 2001 | 22.91 |
| Sep 20, 2001 | 23.00 |
| Sep 19, 2001 | 23.07 |
| Sep 18, 2001 | 23.13 |
| Sep 17, 2001 | 23.17 |
| Sep 10, 2001 | 23.21 |
| Sep 7, 2001 | 23.20 |
| Sep 6, 2001 | 23.18 |
| Sep 5, 2001 | 23.15 |
| Sep 4, 2001 | 23.13 |
| Aug 31, 2001 | 23.12 |
| Aug 30, 2001 | 23.14 |
| Aug 29, 2001 | 23.17 |
| Aug 28, 2001 | 23.20 |
| Aug 27, 2001 | 23.23 |
| Aug 24, 2001 | 23.26 |
| Aug 23, 2001 | 23.28 |
| Aug 22, 2001 | 23.31 |
| Aug 21, 2001 | 23.34 |
| Aug 20, 2001 | 23.38 |
| Aug 17, 2001 | 23.43 |
| Aug 16, 2001 | 23.49 |
| Aug 15, 2001 | 23.54 |
| Aug 14, 2001 | 23.58 |
| Aug 13, 2001 | 23.61 |
| Aug 10, 2001 | 23.64 |
| Aug 9, 2001 | 23.67 |
| Aug 8, 2001 | 23.70 |
| Aug 7, 2001 | 23.74 |
| Aug 6, 2001 | 23.76 |
| Aug 3, 2001 | 23.79 |
| Aug 2, 2001 | 23.82 |
| Aug 1, 2001 | 23.88 |
| Jul 31, 2001 | 23.94 |
| Jul 30, 2001 | 24.01 |
| Jul 27, 2001 | 24.10 |
| Jul 26, 2001 | 24.17 |
| Jul 25, 2001 | 24.22 |
| Jul 24, 2001 | 24.26 |
| Jul 23, 2001 | 24.32 |
| Jul 20, 2001 | 24.37 |
| Jul 19, 2001 | 24.39 |
| Jul 18, 2001 | 24.41 |
| Jul 17, 2001 | 24.44 |
| Jul 16, 2001 | 24.48 |
| Jul 13, 2001 | 24.51 |
| Jul 12, 2001 | 24.54 |
| Jul 11, 2001 | 24.56 |
| Jul 10, 2001 | 24.57 |
| Jul 9, 2001 | 24.59 |
| Jul 6, 2001 | 24.61 |
| Jul 5, 2001 | 24.63 |
| Jul 3, 2001 | 24.63 |
| Jul 2, 2001 | 24.63 |
| Jun 29, 2001 | 24.62 |
| Jun 28, 2001 | 24.63 |
| Jun 27, 2001 | 24.65 |
| Jun 26, 2001 | 24.67 |
| Jun 25, 2001 | 24.68 |
| Jun 22, 2001 | 24.68 |
| Jun 21, 2001 | 24.67 |
| Jun 20, 2001 | 24.66 |
| Jun 19, 2001 | 24.63 |
| Jun 18, 2001 | 24.59 |
| Jun 15, 2001 | 24.55 |
| Jun 14, 2001 | 24.51 |
| Jun 13, 2001 | 24.45 |
| Jun 12, 2001 | 24.40 |
| Jun 11, 2001 | 24.35 |
| Jun 8, 2001 | 24.28 |
| Jun 7, 2001 | 24.23 |
| Jun 6, 2001 | 24.16 |
| Jun 5, 2001 | 24.09 |
| Jun 4, 2001 | 24.02 |
| Jun 1, 2001 | 23.95 |
| May 31, 2001 | 23.90 |
| May 30, 2001 | 23.86 |
| May 29, 2001 | 23.82 |
| May 25, 2001 | 23.77 |
| May 24, 2001 | 23.72 |
| May 23, 2001 | 23.68 |
| May 22, 2001 | 23.63 |
| May 21, 2001 | 23.59 |
| May 18, 2001 | 23.56 |
| May 17, 2001 | 23.53 |
| May 16, 2001 | 23.48 |
| May 15, 2001 | 23.44 |
| May 14, 2001 | 23.39 |
| May 11, 2001 | 23.34 |
| May 10, 2001 | 23.28 |
| May 9, 2001 | 23.23 |
| May 8, 2001 | 23.18 |
| May 7, 2001 | 23.14 |
| May 4, 2001 | 23.09 |
| May 3, 2001 | 23.03 |
| May 2, 2001 | 22.99 |
| May 1, 2001 | 22.96 |
| Apr 30, 2001 | 22.93 |
| Apr 27, 2001 | 22.91 |
| Apr 26, 2001 | 22.88 |
| Apr 25, 2001 | 22.84 |
| Apr 24, 2001 | 22.80 |
| Apr 23, 2001 | 22.78 |
| Apr 20, 2001 | 22.77 |
| Apr 19, 2001 | 22.76 |
| Apr 18, 2001 | 22.74 |
| Apr 17, 2001 | 22.70 |
| Apr 16, 2001 | 22.68 |
| Apr 12, 2001 | 22.66 |
| Apr 11, 2001 | 22.63 |
| Apr 10, 2001 | 22.62 |
| Apr 9, 2001 | 22.57 |
| Apr 6, 2001 | 22.51 |
| Apr 5, 2001 | 22.46 |
| Apr 4, 2001 | 22.40 |
| Apr 3, 2001 | 22.36 |
| Apr 2, 2001 | 22.32 |
| Mar 30, 2001 | 22.27 |
| Mar 29, 2001 | 22.25 |
| Mar 28, 2001 | 22.23 |
| Mar 27, 2001 | 22.21 |
| Mar 26, 2001 | 22.19 |
| Mar 23, 2001 | 22.17 |
| Mar 22, 2001 | 22.17 |
| Mar 21, 2001 | 22.17 |
| Mar 20, 2001 | 22.17 |
| Mar 19, 2001 | 22.16 |
| Mar 16, 2001 | 22.16 |
| Mar 15, 2001 | 22.16 |
| Mar 14, 2001 | 22.14 |
| Mar 13, 2001 | 22.13 |
| Mar 12, 2001 | 22.11 |
| Mar 9, 2001 | 22.08 |
| Mar 8, 2001 | 22.02 |
| Mar 7, 2001 | 21.96 |
| Mar 6, 2001 | 21.88 |
| Mar 5, 2001 | 21.82 |
| Mar 2, 2001 | 21.78 |
| Mar 1, 2001 | 21.74 |
| Feb 28, 2001 | 21.70 |
| Feb 27, 2001 | 21.65 |
| Feb 26, 2001 | 21.62 |
| Feb 23, 2001 | 21.56 |
| Feb 22, 2001 | 21.51 |
| Feb 21, 2001 | 21.46 |
| Feb 20, 2001 | 21.39 |
| Feb 16, 2001 | 21.32 |
| Feb 15, 2001 | 21.25 |
| Feb 14, 2001 | 21.18 |
| Feb 13, 2001 | 21.10 |
| Feb 12, 2001 | 21.01 |
| Feb 9, 2001 | 20.93 |
| Feb 8, 2001 | 20.83 |
| Feb 7, 2001 | 20.73 |
| Feb 6, 2001 | 20.62 |
| Feb 5, 2001 | 20.51 |
| Feb 2, 2001 | 20.39 |
| Feb 1, 2001 | 20.28 |
| Jan 31, 2001 | 20.18 |
| Jan 30, 2001 | 20.08 |
| Jan 29, 2001 | 19.99 |
| Jan 26, 2001 | 19.92 |
| Jan 25, 2001 | 19.87 |
| Jan 24, 2001 | 19.81 |
| Jan 23, 2001 | 19.76 |
| Jan 22, 2001 | 19.72 |
| Jan 19, 2001 | 19.69 |
| Jan 18, 2001 | 19.65 |
| Jan 17, 2001 | 19.60 |
| Jan 16, 2001 | 19.54 |
| Jan 12, 2001 | 19.46 |
| Jan 11, 2001 | 19.41 |
| Jan 10, 2001 | 19.34 |
| Jan 9, 2001 | 19.26 |
| Jan 8, 2001 | 19.17 |
| Jan 5, 2001 | 19.06 |
| Jan 4, 2001 | 18.94 |
| Jan 3, 2001 | 18.80 |
| Jan 2, 2001 | 18.68 |
| Dec 29, 2000 | 18.57 |
| Dec 28, 2000 | 18.49 |
| Dec 27, 2000 | 18.41 |
| Dec 26, 2000 | 18.34 |
| Dec 22, 2000 | 18.25 |
| Dec 21, 2000 | 18.19 |
| Dec 20, 2000 | 18.14 |
| Dec 19, 2000 | 18.12 |
| Dec 18, 2000 | 18.09 |
| Dec 15, 2000 | 18.06 |
| Dec 14, 2000 | 18.04 |
| Dec 13, 2000 | 18.02 |
| Dec 12, 2000 | 18.03 |
| Dec 11, 2000 | 18.03 |
| Dec 8, 2000 | 18.03 |
| Dec 7, 2000 | 18.01 |
| Dec 6, 2000 | 18.00 |
| Dec 5, 2000 | 17.97 |
| Dec 4, 2000 | 17.96 |
| Dec 1, 2000 | 17.94 |
| Nov 30, 2000 | 17.94 |
| Nov 29, 2000 | 17.94 |
| Nov 28, 2000 | 17.94 |
| Nov 27, 2000 | 17.97 |
| Nov 24, 2000 | 18.00 |
| Nov 22, 2000 | 18.06 |
| Nov 21, 2000 | 18.12 |
| Nov 20, 2000 | 18.20 |
| Nov 17, 2000 | 18.28 |
| Nov 16, 2000 | 18.36 |
| Nov 15, 2000 | 18.45 |
| Nov 14, 2000 | 18.54 |
| Nov 13, 2000 | 18.63 |
| Nov 10, 2000 | 18.72 |
| Nov 9, 2000 | 18.81 |
| Nov 8, 2000 | 18.88 |
| Nov 7, 2000 | 18.95 |
| Nov 6, 2000 | 19.02 |
| Nov 3, 2000 | 19.10 |
| Nov 2, 2000 | 19.16 |
| Nov 1, 2000 | 19.24 |
| Oct 31, 2000 | 19.32 |
| Oct 30, 2000 | 19.39 |
| Oct 27, 2000 | 19.46 |
| Oct 26, 2000 | 19.55 |
| Oct 25, 2000 | 19.65 |
| Oct 24, 2000 | 19.75 |
| Oct 23, 2000 | 19.86 |
| Oct 20, 2000 | 19.98 |
| Oct 19, 2000 | 20.07 |
| Oct 18, 2000 | 20.17 |
| Oct 17, 2000 | 20.24 |
| Oct 16, 2000 | 20.30 |
| Oct 13, 2000 | 20.33 |
| Oct 12, 2000 | 20.37 |
| Oct 11, 2000 | 20.40 |
| Oct 10, 2000 | 20.42 |
| Oct 9, 2000 | 20.44 |
| Oct 6, 2000 | 20.44 |
| Oct 5, 2000 | 20.46 |
| Oct 4, 2000 | 20.47 |
| Oct 3, 2000 | 20.47 |
| Oct 2, 2000 | 20.45 |
| Sep 29, 2000 | 20.47 |
| Sep 28, 2000 | 20.49 |
| Sep 27, 2000 | 20.51 |
| Sep 26, 2000 | 20.54 |
| Sep 25, 2000 | 20.57 |
| Sep 22, 2000 | 20.59 |
| Sep 21, 2000 | 20.62 |
| Sep 20, 2000 | 20.64 |
| Sep 19, 2000 | 20.66 |
| Sep 18, 2000 | 20.66 |
| Sep 15, 2000 | 20.64 |
| Sep 14, 2000 | 20.63 |
| Sep 13, 2000 | 20.61 |
| Sep 12, 2000 | 20.59 |
| Sep 11, 2000 | 20.55 |
| Sep 8, 2000 | 20.50 |
| Sep 7, 2000 | 20.46 |
| Sep 6, 2000 | 20.41 |
| Sep 5, 2000 | 20.33 |
| Sep 1, 2000 | 20.26 |
| Aug 31, 2000 | 20.19 |
| Aug 30, 2000 | 20.12 |
| Aug 29, 2000 | 20.07 |
| Aug 28, 2000 | 20.00 |
| Aug 25, 2000 | 19.95 |
| Aug 24, 2000 | 19.89 |
| Aug 23, 2000 | 19.85 |
| Aug 22, 2000 | 19.79 |
| Aug 21, 2000 | 19.74 |
| Aug 18, 2000 | 19.70 |
| Aug 17, 2000 | 19.66 |
| Aug 16, 2000 | 19.62 |
| Aug 15, 2000 | 19.58 |
| Aug 14, 2000 | 19.55 |
| Aug 11, 2000 | 19.52 |
| Aug 10, 2000 | 19.50 |
| Aug 9, 2000 | 19.50 |
| Aug 8, 2000 | 19.49 |
| Aug 7, 2000 | 19.48 |
| Aug 4, 2000 | 19.51 |
| Aug 3, 2000 | 19.58 |
| Aug 2, 2000 | 19.67 |
| Aug 1, 2000 | 19.74 |
| Jul 31, 2000 | 19.80 |
| Jul 28, 2000 | 19.86 |
| Jul 27, 2000 | 19.93 |
| Jul 26, 2000 | 19.99 |
| Jul 25, 2000 | 20.06 |
| Jul 24, 2000 | 20.13 |
| Jul 21, 2000 | 20.20 |
| Jul 20, 2000 | 20.24 |
| Jul 19, 2000 | 20.30 |
| Jul 18, 2000 | 20.37 |
| Jul 17, 2000 | 20.45 |
| Jul 14, 2000 | 20.52 |
| Jul 13, 2000 | 20.59 |
| Jul 12, 2000 | 20.66 |
| Jul 11, 2000 | 20.73 |
| Jul 10, 2000 | 20.79 |
| Jul 7, 2000 | 20.86 |
| Jul 6, 2000 | 20.93 |
| Jul 5, 2000 | 20.99 |
| Jul 3, 2000 | 21.02 |
| Jun 30, 2000 | 21.06 |
| Jun 29, 2000 | 21.07 |
| Jun 28, 2000 | 21.08 |
| Jun 27, 2000 | 21.09 |
| Jun 26, 2000 | 21.10 |
| Jun 23, 2000 | 21.16 |
| Jun 22, 2000 | 21.24 |
| Jun 21, 2000 | 21.31 |
| Jun 20, 2000 | 21.35 |
| Jun 19, 2000 | 21.38 |
| Jun 16, 2000 | 21.43 |
| Jun 15, 2000 | 21.45 |
| Jun 14, 2000 | 21.48 |
| Jun 13, 2000 | 21.51 |
| Jun 12, 2000 | 21.54 |
| Jun 9, 2000 | 21.56 |
| Jun 8, 2000 | 21.56 |
| Jun 7, 2000 | 21.56 |
| Jun 6, 2000 | 21.54 |
| Jun 5, 2000 | 21.52 |
| Jun 2, 2000 | 21.49 |
| Jun 1, 2000 | 21.46 |
| May 31, 2000 | 21.44 |
| May 30, 2000 | 21.40 |
| May 26, 2000 | 21.35 |
| May 25, 2000 | 21.33 |
| May 24, 2000 | 21.26 |
| May 23, 2000 | 21.12 |
| May 22, 2000 | 20.97 |
| May 19, 2000 | 20.84 |
| May 18, 2000 | 20.70 |
| May 17, 2000 | 20.57 |
| May 16, 2000 | 20.44 |
| May 15, 2000 | 20.32 |
| May 12, 2000 | 20.21 |
| May 11, 2000 | 20.08 |
| May 10, 2000 | 19.96 |
| May 9, 2000 | 19.86 |
| May 8, 2000 | 19.76 |
| May 5, 2000 | 19.66 |
| May 4, 2000 | 19.55 |
| May 3, 2000 | 19.48 |
| May 2, 2000 | 19.42 |
| May 1, 2000 | 19.35 |
| Apr 28, 2000 | 19.31 |
| Apr 27, 2000 | 19.27 |
| Apr 26, 2000 | 19.24 |
| Apr 25, 2000 | 19.19 |
| Apr 24, 2000 | 19.14 |
| Apr 20, 2000 | 19.10 |
| Apr 19, 2000 | 19.08 |
| Apr 18, 2000 | 19.10 |
| Apr 17, 2000 | 19.14 |
| Apr 14, 2000 | 19.15 |
| Apr 13, 2000 | 19.16 |
| Apr 12, 2000 | 19.12 |
| Apr 11, 2000 | 19.09 |
| Apr 10, 2000 | 19.05 |
| Apr 7, 2000 | 19.04 |
| Apr 6, 2000 | 19.07 |
| Apr 5, 2000 | 19.08 |
| Apr 4, 2000 | 19.11 |
| Apr 3, 2000 | 19.17 |
| Mar 31, 2000 | 19.23 |
| Mar 30, 2000 | 19.28 |
| Mar 29, 2000 | 19.36 |
| Mar 28, 2000 | 19.47 |
| Mar 27, 2000 | 19.62 |
| Mar 24, 2000 | 19.77 |
| Mar 23, 2000 | 19.91 |
| Mar 22, 2000 | 20.08 |
| Mar 21, 2000 | 20.24 |
| Mar 20, 2000 | 20.39 |
| Mar 17, 2000 | 20.54 |
| Mar 16, 2000 | 20.67 |
| Mar 15, 2000 | 20.76 |
| Mar 14, 2000 | 20.89 |
| Mar 13, 2000 | 21.05 |
| Mar 10, 2000 | 21.22 |
| Mar 9, 2000 | 21.40 |
| Mar 8, 2000 | 21.58 |
| Mar 7, 2000 | 21.74 |
| Mar 6, 2000 | 21.90 |
| Mar 3, 2000 | 22.02 |
| Mar 2, 2000 | 22.14 |
| Mar 1, 2000 | 22.27 |
| Feb 29, 2000 | 22.41 |
| Feb 28, 2000 | 22.54 |
| Feb 25, 2000 | 22.65 |
| Feb 24, 2000 | 22.74 |
| Feb 23, 2000 | 22.83 |
| Feb 22, 2000 | 22.91 |
| Feb 18, 2000 | 22.97 |
| Feb 17, 2000 | 23.02 |
| Feb 16, 2000 | 23.06 |
| Feb 15, 2000 | 23.10 |
| Feb 14, 2000 | 23.16 |
| Feb 11, 2000 | 23.22 |
| Feb 10, 2000 | 23.30 |
| Feb 9, 2000 | 23.36 |
| Feb 8, 2000 | 23.41 |
| Feb 7, 2000 | 23.44 |
| Feb 4, 2000 | 23.47 |
| Feb 3, 2000 | 23.51 |
| Feb 2, 2000 | 23.58 |
| Feb 1, 2000 | 23.65 |
| Jan 31, 2000 | 23.71 |
| Jan 28, 2000 | 23.78 |
| Jan 27, 2000 | 23.86 |
| Jan 26, 2000 | 23.90 |
| Jan 25, 2000 | 23.93 |
| Jan 24, 2000 | 23.97 |
| Jan 21, 2000 | 23.96 |
| Jan 20, 2000 | 23.95 |
| Jan 19, 2000 | 23.94 |
| Jan 18, 2000 | 23.93 |
| Jan 14, 2000 | 23.89 |
| Jan 13, 2000 | 23.81 |
| Jan 12, 2000 | 23.75 |
| Jan 11, 2000 | 23.68 |
| Jan 10, 2000 | 23.60 |
| Jan 7, 2000 | 23.52 |
| Jan 6, 2000 | 23.44 |
| Jan 5, 2000 | 23.36 |
| Jan 4, 2000 | 23.32 |
| Jan 3, 2000 | 23.28 |
| Dec 31, 1999 | 23.24 |
| Dec 30, 1999 | 23.17 |
| Dec 29, 1999 | 23.10 |
| Dec 28, 1999 | 23.02 |
| Dec 27, 1999 | 22.96 |
| Dec 23, 1999 | 22.92 |
| Dec 22, 1999 | 22.90 |
| Dec 21, 1999 | 22.89 |
| Dec 20, 1999 | 22.90 |
| Dec 17, 1999 | 22.91 |
| Dec 16, 1999 | 22.91 |
| Dec 15, 1999 | 22.90 |
| Dec 14, 1999 | 22.90 |
| Dec 13, 1999 | 22.91 |
| Dec 10, 1999 | 22.92 |
| Dec 9, 1999 | 22.92 |
| Dec 8, 1999 | 22.93 |
| Dec 7, 1999 | 22.93 |
| Dec 6, 1999 | 22.92 |
| Dec 3, 1999 | 22.89 |
| Dec 2, 1999 | 22.86 |
| Dec 1, 1999 | 22.85 |
| Nov 30, 1999 | 22.84 |
| Nov 29, 1999 | 22.85 |
| Nov 26, 1999 | 22.88 |
| Nov 24, 1999 | 22.90 |
| Nov 23, 1999 | 22.92 |
| Nov 22, 1999 | 22.93 |
| Nov 19, 1999 | 22.94 |
| Nov 18, 1999 | 22.95 |
| Nov 17, 1999 | 22.95 |
| Nov 16, 1999 | 22.95 |
| Nov 15, 1999 | 22.92 |
| Nov 12, 1999 | 22.93 |
| Nov 11, 1999 | 22.94 |
| Nov 10, 1999 | 22.94 |
| Nov 9, 1999 | 22.94 |
| Nov 8, 1999 | 22.94 |
| Nov 5, 1999 | 22.96 |
| Nov 4, 1999 | 22.97 |
| Nov 3, 1999 | 23.00 |
| Nov 2, 1999 | 23.04 |
| Nov 1, 1999 | 23.07 |
| Oct 29, 1999 | 23.10 |
| Oct 28, 1999 | 23.12 |
| Oct 27, 1999 | 23.15 |
| Oct 26, 1999 | 23.19 |
| Oct 25, 1999 | 23.23 |
| Oct 22, 1999 | 23.28 |
| Oct 21, 1999 | 23.34 |
| Oct 20, 1999 | 23.38 |
| Oct 19, 1999 | 23.43 |
| Oct 18, 1999 | 23.49 |
| Oct 15, 1999 | 23.55 |
| Oct 14, 1999 | 23.62 |
| Oct 13, 1999 | 23.67 |
| Oct 12, 1999 | 23.69 |
| Oct 11, 1999 | 23.69 |
| Oct 8, 1999 | 23.69 |
| Oct 7, 1999 | 23.68 |
| Oct 6, 1999 | 23.68 |
| Oct 5, 1999 | 23.69 |
| Oct 4, 1999 | 23.69 |
| Oct 1, 1999 | 23.70 |
| Sep 30, 1999 | 23.70 |
| Sep 29, 1999 | 23.71 |
| Sep 28, 1999 | 23.72 |
| Sep 27, 1999 | 23.73 |
| Sep 24, 1999 | 23.78 |
| Sep 23, 1999 | 23.84 |
| Sep 22, 1999 | 23.90 |
| Sep 21, 1999 | 23.92 |
| Sep 20, 1999 | 23.98 |
| Sep 17, 1999 | 24.02 |
| Sep 16, 1999 | 24.05 |
| Sep 15, 1999 | 24.08 |
| Sep 14, 1999 | 24.11 |
| Sep 13, 1999 | 24.14 |
| Sep 10, 1999 | 24.14 |
| Sep 9, 1999 | 24.16 |
| Sep 8, 1999 | 24.18 |
| Sep 7, 1999 | 24.18 |
| Sep 3, 1999 | 24.20 |
| Sep 2, 1999 | 24.20 |
| Sep 1, 1999 | 24.23 |
| Aug 31, 1999 | 24.25 |
| Aug 30, 1999 | 24.27 |
| Aug 27, 1999 | 24.31 |
| Aug 26, 1999 | 24.33 |
| Aug 25, 1999 | 24.35 |
| Aug 24, 1999 | 24.36 |
| Aug 23, 1999 | 24.37 |
| Aug 20, 1999 | 24.37 |
| Aug 19, 1999 | 24.38 |
| Aug 18, 1999 | 24.40 |
| Aug 17, 1999 | 24.43 |
| Aug 16, 1999 | 24.46 |
| Aug 13, 1999 | 24.50 |
| Aug 12, 1999 | 24.53 |
| Aug 11, 1999 | 24.53 |
| Aug 10, 1999 | 24.55 |
| Aug 9, 1999 | 24.55 |
| Aug 6, 1999 | 24.55 |
| Aug 5, 1999 | 24.55 |
| Aug 4, 1999 | 24.55 |
| Aug 3, 1999 | 24.57 |
| Aug 2, 1999 | 24.64 |
| Jul 30, 1999 | 24.70 |
| Jul 29, 1999 | 24.77 |
| Jul 28, 1999 | 24.83 |
| Jul 27, 1999 | 24.88 |
| Jul 26, 1999 | 24.96 |
| Jul 23, 1999 | 25.05 |
| Jul 22, 1999 | 25.13 |
| Jul 21, 1999 | 25.26 |
| Jul 20, 1999 | 25.33 |
| Jul 19, 1999 | 25.38 |
| Jul 16, 1999 | 25.45 |
| Jul 15, 1999 | 25.47 |
| Jul 14, 1999 | 25.52 |
| Jul 13, 1999 | 25.58 |
| Jul 12, 1999 | 25.63 |
| Jul 9, 1999 | 25.64 |
| Jul 8, 1999 | 25.64 |
| Jul 7, 1999 | 25.61 |
| Jul 6, 1999 | 25.58 |
| Jul 2, 1999 | 25.57 |
| Jul 1, 1999 | 25.55 |
| Jun 30, 1999 | 25.56 |
| Jun 29, 1999 | 25.54 |
| Jun 28, 1999 | 25.52 |
| Jun 25, 1999 | 25.49 |
| Jun 24, 1999 | 25.47 |
| Jun 23, 1999 | 25.42 |
| Jun 22, 1999 | 25.31 |
| Jun 21, 1999 | 25.18 |
| Jun 18, 1999 | 25.05 |
| Jun 17, 1999 | 24.90 |
| Jun 16, 1999 | 24.75 |
| Jun 15, 1999 | 24.60 |
| Jun 14, 1999 | 24.45 |
| Jun 11, 1999 | 24.30 |
| Jun 10, 1999 | 24.16 |
| Jun 9, 1999 | 24.03 |
| Jun 8, 1999 | 23.88 |
| Jun 7, 1999 | 23.71 |
| Jun 4, 1999 | 23.52 |
| Jun 3, 1999 | 23.31 |
| Jun 2, 1999 | 23.11 |
| Jun 1, 1999 | 22.94 |
| May 28, 1999 | 22.78 |
| May 27, 1999 | 22.64 |
| May 26, 1999 | 22.50 |
| May 25, 1999 | 22.35 |
| May 24, 1999 | 22.19 |
| May 21, 1999 | 22.02 |
| May 20, 1999 | 21.84 |
| May 19, 1999 | 21.66 |
| May 18, 1999 | 21.47 |
| May 17, 1999 | 21.30 |
| May 14, 1999 | 21.12 |
| May 13, 1999 | 20.92 |
| May 12, 1999 | 20.70 |
| May 11, 1999 | 20.50 |
| May 10, 1999 | 20.25 |
| May 7, 1999 | 20.07 |
| May 6, 1999 | 19.89 |
| May 5, 1999 | 19.71 |
| May 4, 1999 | 19.56 |
| May 3, 1999 | 19.39 |
| Apr 30, 1999 | 19.20 |
| Apr 29, 1999 | 19.02 |
| Apr 28, 1999 | 18.86 |
| Apr 27, 1999 | 18.71 |
| Apr 26, 1999 | 18.59 |
| Apr 23, 1999 | 18.48 |
| Apr 22, 1999 | 18.36 |
| Apr 21, 1999 | 18.25 |
| Apr 20, 1999 | 18.11 |
| Apr 19, 1999 | 18.00 |
| Apr 16, 1999 | 17.87 |
| Apr 15, 1999 | 17.76 |
| Apr 14, 1999 | 17.65 |
| Apr 13, 1999 | 17.54 |
| Apr 12, 1999 | 17.48 |
| Apr 9, 1999 | 17.43 |
| Apr 8, 1999 | 17.41 |
| Apr 7, 1999 | 17.40 |
| Apr 6, 1999 | 17.38 |
| Apr 5, 1999 | 17.37 |
| Apr 1, 1999 | 17.36 |
| Mar 31, 1999 | 17.35 |
| Mar 30, 1999 | 17.34 |
| Mar 29, 1999 | 17.35 |
| Mar 26, 1999 | 17.34 |
| Mar 25, 1999 | 17.35 |
| Mar 24, 1999 | 17.39 |
| Mar 23, 1999 | 17.43 |
| Mar 22, 1999 | 17.47 |
| Mar 19, 1999 | 17.50 |
| Mar 18, 1999 | 17.53 |
| Mar 17, 1999 | 17.54 |
| Mar 16, 1999 | 17.55 |
| Mar 15, 1999 | 17.55 |
| Mar 12, 1999 | 17.55 |
| Mar 11, 1999 | 17.53 |
| Mar 10, 1999 | 17.52 |
| Mar 9, 1999 | 17.51 |
| Mar 8, 1999 | 17.49 |
| Mar 5, 1999 | 17.46 |
| Mar 4, 1999 | 17.44 |
| Mar 3, 1999 | 17.44 |
| Mar 2, 1999 | 17.44 |
| Mar 1, 1999 | 17.45 |
| Feb 26, 1999 | 17.46 |
| Feb 25, 1999 | 17.46 |
| Feb 24, 1999 | 17.46 |
| Feb 23, 1999 | 17.45 |
| Feb 22, 1999 | 17.46 |
| Feb 19, 1999 | 17.45 |
| Feb 18, 1999 | 17.47 |
| Feb 17, 1999 | 17.48 |
| Feb 16, 1999 | 17.49 |
| Feb 12, 1999 | 17.50 |
| Feb 11, 1999 | 17.52 |
| Feb 10, 1999 | 17.53 |
| Feb 9, 1999 | 17.57 |
| Feb 8, 1999 | 17.60 |
| Feb 5, 1999 | 17.65 |
| Feb 4, 1999 | 17.69 |
| Feb 3, 1999 | 17.73 |
| Feb 2, 1999 | 17.78 |
| Feb 1, 1999 | 17.83 |
| Jan 29, 1999 | 17.90 |
| Jan 28, 1999 | 17.98 |
| Jan 27, 1999 | 18.04 |
| Jan 26, 1999 | 18.09 |
| Jan 25, 1999 | 18.13 |
| Jan 22, 1999 | 18.20 |
| Jan 21, 1999 | 18.26 |
| Jan 20, 1999 | 18.31 |
| Jan 19, 1999 | 18.37 |
| Jan 15, 1999 | 18.41 |
| Jan 14, 1999 | 18.45 |
| Jan 13, 1999 | 18.51 |
| Jan 12, 1999 | 18.55 |
| Jan 11, 1999 | 18.56 |
| Jan 8, 1999 | 18.58 |
| Jan 7, 1999 | 18.59 |
| Jan 6, 1999 | 18.61 |
| Jan 5, 1999 | 18.63 |
| Jan 4, 1999 | 18.66 |
| Dec 31, 1998 | 18.68 |
| Dec 30, 1998 | 18.70 |
| Dec 29, 1998 | 18.72 |
| Dec 28, 1998 | 18.73 |
| Dec 24, 1998 | 18.77 |
| Dec 23, 1998 | 18.79 |
| Dec 22, 1998 | 18.82 |
| Dec 21, 1998 | 18.86 |
| Dec 18, 1998 | 18.87 |
| Dec 17, 1998 | 18.89 |
| Dec 16, 1998 | 18.88 |
| Dec 15, 1998 | 18.87 |
| Dec 14, 1998 | 18.84 |
| Dec 11, 1998 | 18.81 |
| Dec 10, 1998 | 18.79 |
| Dec 9, 1998 | 18.75 |
| Dec 8, 1998 | 18.72 |
| Dec 7, 1998 | 18.69 |
| Dec 4, 1998 | 18.65 |
| Dec 3, 1998 | 18.61 |
| Dec 2, 1998 | 18.57 |
| Dec 1, 1998 | 18.53 |
| Nov 30, 1998 | 18.49 |
| Nov 27, 1998 | 18.46 |
| Nov 25, 1998 | 18.43 |
| Nov 24, 1998 | 18.40 |
| Nov 23, 1998 | 18.36 |
| Nov 20, 1998 | 18.33 |
| Nov 19, 1998 | 18.27 |
| Nov 18, 1998 | 18.21 |
| Nov 17, 1998 | 18.18 |
| Nov 16, 1998 | 18.14 |
| Nov 13, 1998 | 18.08 |
| Nov 12, 1998 | 18.04 |
| Nov 11, 1998 | 18.02 |
| Nov 10, 1998 | 17.99 |
| Nov 9, 1998 | 17.95 |
| Nov 6, 1998 | 17.91 |
| Nov 5, 1998 | 17.89 |
| Nov 4, 1998 | 17.90 |
| Nov 3, 1998 | 17.92 |
| Nov 2, 1998 | 17.94 |
| Oct 30, 1998 | 17.96 |
| Oct 29, 1998 | 18.01 |
| Oct 28, 1998 | 18.07 |
| Oct 27, 1998 | 18.13 |
| Oct 26, 1998 | 18.18 |
| Oct 23, 1998 | 18.23 |
| Oct 22, 1998 | 18.27 |
| Oct 21, 1998 | 18.32 |
| Oct 20, 1998 | 18.39 |
| Oct 19, 1998 | 18.48 |
| Oct 16, 1998 | 18.59 |
| Oct 15, 1998 | 18.71 |
| Oct 14, 1998 | 18.82 |
| Oct 13, 1998 | 18.94 |
| Oct 12, 1998 | 19.07 |
| Oct 9, 1998 | 19.21 |
| Oct 8, 1998 | 19.37 |
| Oct 7, 1998 | 19.52 |
| Oct 6, 1998 | 19.66 |
| Oct 5, 1998 | 19.83 |
| Oct 2, 1998 | 19.99 |
| Oct 1, 1998 | 20.16 |
| Sep 30, 1998 | 20.33 |
| Sep 29, 1998 | 20.48 |
| Sep 28, 1998 | 20.61 |
| Sep 25, 1998 | 20.75 |
| Sep 24, 1998 | 20.88 |
| Sep 23, 1998 | 21.01 |
| Sep 22, 1998 | 21.15 |
| Sep 21, 1998 | 21.28 |
| Sep 18, 1998 | 21.41 |
| Sep 17, 1998 | 21.51 |
| Sep 16, 1998 | 21.62 |
| Sep 15, 1998 | 21.71 |
| Sep 14, 1998 | 21.82 |
| Sep 11, 1998 | 21.94 |
| Sep 10, 1998 | 22.08 |
| Sep 9, 1998 | 22.21 |
| Sep 8, 1998 | 22.32 |
| Sep 4, 1998 | 22.42 |
| Sep 3, 1998 | 22.52 |
| Sep 2, 1998 | 22.63 |
| Sep 1, 1998 | 22.73 |
| Aug 31, 1998 | 22.81 |
| Aug 28, 1998 | 22.91 |
| Aug 27, 1998 | 23.02 |
| Aug 26, 1998 | 23.11 |
| Aug 25, 1998 | 23.16 |
| Aug 24, 1998 | 23.20 |
| Aug 21, 1998 | 23.25 |
| Aug 20, 1998 | 23.31 |
| Aug 19, 1998 | 23.36 |
| Aug 18, 1998 | 23.40 |
| Aug 17, 1998 | 23.44 |
| Aug 14, 1998 | 23.51 |
| Aug 13, 1998 | 23.57 |
| Aug 12, 1998 | 23.64 |
| Aug 11, 1998 | 23.69 |
| Aug 10, 1998 | 23.75 |
| Aug 7, 1998 | 23.78 |
| Aug 6, 1998 | 23.80 |
| Aug 5, 1998 | 23.82 |
| Aug 4, 1998 | 23.83 |
| Aug 3, 1998 | 23.85 |
| Jul 31, 1998 | 23.86 |
| Jul 30, 1998 | 23.86 |
| Jul 29, 1998 | 23.84 |
| Jul 28, 1998 | 23.83 |
| Jul 27, 1998 | 23.84 |
| Jul 24, 1998 | 23.85 |
| Jul 23, 1998 | 23.86 |
| Jul 22, 1998 | 23.87 |
| Jul 21, 1998 | 23.87 |
| Jul 20, 1998 | 23.88 |
| Jul 17, 1998 | 23.91 |
| Jul 16, 1998 | 23.95 |
| Jul 15, 1998 | 23.99 |
| Jul 14, 1998 | 24.05 |
| Jul 13, 1998 | 24.10 |
| Jul 10, 1998 | 24.15 |
| Jul 9, 1998 | 24.20 |
| Jul 8, 1998 | 24.24 |
| Jul 7, 1998 | 24.27 |
| Jul 6, 1998 | 24.31 |
| Jul 2, 1998 | 24.35 |
| Jul 1, 1998 | 24.41 |
| Jun 30, 1998 | 24.44 |
| Jun 29, 1998 | 24.50 |
| Jun 26, 1998 | 24.56 |
| Jun 25, 1998 | 24.63 |
| Jun 24, 1998 | 24.71 |
| Jun 23, 1998 | 24.78 |
| Jun 22, 1998 | 24.83 |
| Jun 19, 1998 | 24.89 |
| Jun 18, 1998 | 24.93 |
| Jun 17, 1998 | 24.96 |
| Jun 16, 1998 | 24.99 |
| Jun 15, 1998 | 25.05 |
| Jun 12, 1998 | 25.11 |
| Jun 11, 1998 | 25.16 |
| Jun 10, 1998 | 25.18 |
| Jun 9, 1998 | 25.19 |
| Jun 8, 1998 | 25.21 |
| Jun 5, 1998 | 25.22 |
| Jun 4, 1998 | 25.21 |
| Jun 3, 1998 | 25.21 |
| Jun 2, 1998 | 25.20 |
| Jun 1, 1998 | 25.18 |
| May 29, 1998 | 25.16 |
| May 28, 1998 | 25.14 |
| May 27, 1998 | 25.13 |
| May 26, 1998 | 25.11 |
| May 22, 1998 | 25.08 |
| May 21, 1998 | 25.05 |
| May 20, 1998 | 25.03 |
| May 19, 1998 | 25.01 |
| May 18, 1998 | 24.99 |
| May 15, 1998 | 24.97 |
| May 14, 1998 | 24.95 |
| May 13, 1998 | 24.93 |
| May 12, 1998 | 24.91 |
| May 11, 1998 | 24.89 |
| May 8, 1998 | 24.87 |
| May 7, 1998 | 24.86 |
| May 6, 1998 | 24.83 |
| May 5, 1998 | 24.79 |
| May 4, 1998 | 24.74 |
| May 1, 1998 | 24.69 |
| Apr 30, 1998 | 24.64 |
| Apr 29, 1998 | 24.59 |
| Apr 28, 1998 | 24.54 |
| Apr 27, 1998 | 24.48 |
| Apr 24, 1998 | 24.42 |
| Apr 23, 1998 | 24.36 |
| Apr 22, 1998 | 24.29 |
| Apr 21, 1998 | 24.20 |
| Apr 20, 1998 | 24.13 |
| Apr 17, 1998 | 24.02 |
| Apr 16, 1998 | 23.92 |
| Apr 15, 1998 | 23.81 |
| Apr 14, 1998 | 23.71 |
| Apr 13, 1998 | 23.60 |
| Apr 9, 1998 | 23.51 |
| Apr 8, 1998 | 23.41 |
| Apr 7, 1998 | 23.32 |
| Apr 6, 1998 | 23.23 |
| Apr 3, 1998 | 23.13 |
| Apr 2, 1998 | 23.02 |
| Apr 1, 1998 | 22.93 |
| Mar 31, 1998 | 22.84 |
| Mar 30, 1998 | 22.76 |
| Mar 27, 1998 | 22.67 |
| Mar 26, 1998 | 22.61 |
| Mar 25, 1998 | 22.53 |
| Mar 24, 1998 | 22.47 |
| Mar 23, 1998 | 22.41 |
| Mar 20, 1998 | 22.37 |
| Mar 19, 1998 | 22.34 |
| Mar 18, 1998 | 22.31 |
| Mar 17, 1998 | 22.29 |
| Mar 16, 1998 | 22.27 |
| Mar 13, 1998 | 22.25 |
| Mar 12, 1998 | 22.23 |
| Mar 11, 1998 | 22.21 |
| Mar 10, 1998 | 22.18 |
| Mar 9, 1998 | 22.15 |
| Mar 6, 1998 | 22.13 |
| Mar 5, 1998 | 22.10 |
| Mar 4, 1998 | 22.07 |
| Mar 3, 1998 | 22.04 |
| Mar 2, 1998 | 22.01 |
| Feb 27, 1998 | 21.99 |
| Feb 26, 1998 | 21.96 |
| Feb 25, 1998 | 21.93 |
| Feb 24, 1998 | 21.92 |
| Feb 23, 1998 | 21.91 |
| Feb 20, 1998 | 21.91 |
| Feb 19, 1998 | 21.91 |
| Feb 18, 1998 | 21.92 |
| Feb 17, 1998 | 21.92 |
| Feb 13, 1998 | 21.93 |
| Feb 12, 1998 | 21.95 |
| Feb 11, 1998 | 21.95 |
| Feb 10, 1998 | 21.95 |
| Feb 9, 1998 | 21.94 |
| Feb 6, 1998 | 21.95 |
| Feb 5, 1998 | 21.96 |
| Feb 4, 1998 | 21.98 |
| Feb 3, 1998 | 21.98 |
| Feb 2, 1998 | 21.97 |
| Jan 30, 1998 | 21.96 |
| Jan 29, 1998 | 21.96 |
| Jan 28, 1998 | 21.95 |
| Jan 27, 1998 | 21.95 |
| Jan 26, 1998 | 21.96 |
| Jan 23, 1998 | 21.98 |
| Jan 22, 1998 | 21.98 |
| Jan 21, 1998 | 22.01 |
| Jan 20, 1998 | 22.01 |
| Jan 16, 1998 | 22.03 |
| Jan 15, 1998 | 22.04 |
| Jan 14, 1998 | 22.07 |
| Jan 13, 1998 | 22.06 |
| Jan 12, 1998 | 22.06 |
| Jan 9, 1998 | 22.07 |
| Jan 8, 1998 | 22.06 |
| Jan 7, 1998 | 22.05 |
| Jan 6, 1998 | 22.07 |
| Jan 5, 1998 | 22.08 |
| Jan 2, 1998 | 22.09 |
| Dec 31, 1997 | 22.11 |
| Dec 30, 1997 | 22.11 |
| Dec 29, 1997 | 22.12 |
| Dec 26, 1997 | 22.13 |
| Dec 24, 1997 | 22.16 |
| Dec 23, 1997 | 22.20 |
| Dec 22, 1997 | 22.23 |
| Dec 19, 1997 | 22.26 |
| Dec 18, 1997 | 22.30 |
| Dec 17, 1997 | 22.33 |
| Dec 16, 1997 | 22.37 |
| Dec 15, 1997 | 22.40 |
| Dec 12, 1997 | 22.44 |
| Dec 11, 1997 | 22.47 |
| Dec 10, 1997 | 22.51 |
| Dec 9, 1997 | 22.57 |
| Dec 8, 1997 | 22.64 |
| Dec 5, 1997 | 22.71 |
| Dec 4, 1997 | 22.77 |
| Dec 3, 1997 | 22.84 |
| Dec 2, 1997 | 22.93 |
| Dec 1, 1997 | 23.03 |
| Nov 28, 1997 | 23.13 |
| Nov 26, 1997 | 23.22 |
| Nov 25, 1997 | 23.30 |
| Nov 24, 1997 | 23.40 |
| Nov 21, 1997 | 23.49 |
| Nov 20, 1997 | 23.56 |
| Nov 19, 1997 | 23.65 |
| Nov 18, 1997 | 23.74 |
| Nov 17, 1997 | 23.85 |
| Nov 14, 1997 | 23.95 |
| Nov 13, 1997 | 24.05 |
| Nov 12, 1997 | 24.16 |
| Nov 11, 1997 | 24.27 |
| Nov 10, 1997 | 24.38 |
| Nov 7, 1997 | 24.49 |
| Nov 6, 1997 | 24.60 |
| Nov 5, 1997 | 24.68 |
| Nov 4, 1997 | 24.74 |
| Nov 3, 1997 | 24.81 |
| Oct 31, 1997 | 24.87 |
| Oct 30, 1997 | 24.95 |
| Oct 29, 1997 | 25.03 |
| Oct 28, 1997 | 25.11 |
| Oct 27, 1997 | 25.20 |
| Oct 24, 1997 | 25.28 |
| Oct 23, 1997 | 25.33 |
| Oct 22, 1997 | 25.38 |
| Oct 21, 1997 | 25.44 |
| Oct 20, 1997 | 25.51 |
| Oct 17, 1997 | 25.60 |
| Oct 16, 1997 | 25.69 |
| Oct 15, 1997 | 25.79 |
| Oct 14, 1997 | 25.87 |
| Oct 13, 1997 | 25.95 |
| Oct 10, 1997 | 26.02 |
| Oct 9, 1997 | 26.10 |
| Oct 8, 1997 | 26.17 |
| Oct 7, 1997 | 26.23 |
| Oct 6, 1997 | 26.29 |
| Oct 3, 1997 | 26.37 |
| Oct 2, 1997 | 26.44 |
| Oct 1, 1997 | 26.52 |
| Sep 30, 1997 | 26.59 |
| Sep 29, 1997 | 26.66 |
| Sep 26, 1997 | 26.70 |
| Sep 25, 1997 | 26.75 |
| Sep 24, 1997 | 26.79 |
| Sep 23, 1997 | 26.81 |
| Sep 22, 1997 | 26.81 |
| Sep 19, 1997 | 26.82 |
| Sep 18, 1997 | 26.85 |
| Sep 17, 1997 | 26.89 |
| Sep 16, 1997 | 26.92 |
| Sep 15, 1997 | 26.95 |
| Sep 12, 1997 | 26.98 |
| Sep 11, 1997 | 27.02 |
| Sep 10, 1997 | 27.05 |
| Sep 9, 1997 | 27.09 |
| Sep 8, 1997 | 27.12 |
| Sep 5, 1997 | 27.15 |
| Sep 4, 1997 | 27.17 |
| Sep 3, 1997 | 27.20 |
| Sep 2, 1997 | 27.23 |
| Aug 29, 1997 | 27.26 |
| Aug 28, 1997 | 27.29 |
| Aug 27, 1997 | 27.32 |
| Aug 26, 1997 | 27.35 |
| Aug 25, 1997 | 27.41 |
| Aug 22, 1997 | 27.46 |
| Aug 21, 1997 | 27.53 |
| Aug 20, 1997 | 27.56 |
| Aug 19, 1997 | 27.57 |
| Aug 18, 1997 | 27.58 |
| Aug 15, 1997 | 27.60 |
| Aug 14, 1997 | 27.62 |
| Aug 13, 1997 | 27.63 |
| Aug 12, 1997 | 27.65 |
| Aug 11, 1997 | 27.65 |
| Aug 8, 1997 | 27.63 |
| Aug 7, 1997 | 27.62 |
| Aug 6, 1997 | 27.61 |
| Aug 5, 1997 | 27.58 |
| Aug 4, 1997 | 27.56 |
| Aug 1, 1997 | 27.53 |
| Jul 31, 1997 | 27.50 |
| Jul 30, 1997 | 27.46 |
| Jul 29, 1997 | 27.43 |
| Jul 28, 1997 | 27.40 |
| Jul 25, 1997 | 27.36 |
| Jul 24, 1997 | 27.32 |
| Jul 23, 1997 | 27.27 |
| Jul 22, 1997 | 27.23 |
| Jul 21, 1997 | 27.19 |
| Jul 18, 1997 | 27.13 |
| Jul 17, 1997 | 27.09 |
| Jul 16, 1997 | 27.04 |
| Jul 15, 1997 | 26.99 |
| Jul 14, 1997 | 26.95 |
| Jul 11, 1997 | 26.92 |
| Jul 10, 1997 | 26.87 |
| Jul 9, 1997 | 26.81 |
| Jul 8, 1997 | 26.73 |
| Jul 7, 1997 | 26.66 |
| Jul 3, 1997 | 26.57 |
| Jul 2, 1997 | 26.49 |
| Jul 1, 1997 | 26.41 |
| Jun 30, 1997 | 26.32 |
| Jun 27, 1997 | 26.21 |
| Jun 26, 1997 | 26.12 |
| Jun 25, 1997 | 26.03 |
| Jun 24, 1997 | 25.94 |
| Jun 23, 1997 | 25.82 |
| Jun 20, 1997 | 25.71 |
| Jun 19, 1997 | 25.60 |
| Jun 18, 1997 | 25.48 |
| Jun 17, 1997 | 25.38 |
| Jun 16, 1997 | 25.26 |
| Jun 13, 1997 | 25.14 |
| Jun 12, 1997 | 25.00 |
| Jun 11, 1997 | 24.88 |
| Jun 10, 1997 | 24.77 |
| Jun 9, 1997 | 24.68 |
| Jun 6, 1997 | 24.59 |
| Jun 5, 1997 | 24.51 |
| Jun 4, 1997 | 24.45 |
| Jun 3, 1997 | 24.39 |
| Jun 2, 1997 | 24.33 |
| May 30, 1997 | 24.27 |
| May 29, 1997 | 24.22 |
| May 28, 1997 | 24.18 |
| May 27, 1997 | 24.13 |
| May 23, 1997 | 24.09 |
| May 22, 1997 | 24.05 |
| May 21, 1997 | 24.03 |
| May 20, 1997 | 24.01 |
| May 19, 1997 | 24.00 |
| May 16, 1997 | 23.98 |
| May 15, 1997 | 23.97 |
| May 14, 1997 | 23.95 |
| May 13, 1997 | 23.91 |
| May 12, 1997 | 23.89 |
| May 9, 1997 | 23.86 |
| May 8, 1997 | 23.81 |
| May 7, 1997 | 23.78 |
| May 6, 1997 | 23.75 |
| May 5, 1997 | 23.72 |
| May 2, 1997 | 23.71 |
| May 1, 1997 | 23.69 |
| Apr 30, 1997 | 23.67 |
| Apr 29, 1997 | 23.66 |
| Apr 28, 1997 | 23.64 |
| Apr 25, 1997 | 23.68 |
| Apr 24, 1997 | 23.68 |
| Apr 23, 1997 | 23.68 |
| Apr 22, 1997 | 23.68 |
| Apr 21, 1997 | 23.68 |
| Apr 18, 1997 | 23.70 |
| Apr 17, 1997 | 23.72 |
| Apr 16, 1997 | 23.74 |
| Apr 15, 1997 | 23.75 |
| Apr 14, 1997 | 23.77 |
| Apr 11, 1997 | 23.80 |
| Apr 10, 1997 | 23.83 |
| Apr 9, 1997 | 23.84 |
| Apr 8, 1997 | 23.85 |
| Apr 7, 1997 | 23.85 |
| Apr 4, 1997 | 23.87 |
| Apr 3, 1997 | 23.90 |
| Apr 2, 1997 | 23.93 |
| Apr 1, 1997 | 23.94 |
| Mar 31, 1997 | 23.97 |
| Mar 27, 1997 | 23.98 |
| Mar 26, 1997 | 23.99 |
| Mar 25, 1997 | 24.00 |
| Mar 24, 1997 | 24.00 |
| Mar 21, 1997 | 23.99 |
| Mar 20, 1997 | 23.98 |
| Mar 19, 1997 | 23.96 |
| Mar 18, 1997 | 23.93 |
| Mar 17, 1997 | 23.91 |
| Mar 14, 1997 | 23.89 |
| Mar 13, 1997 | 23.87 |
| Mar 12, 1997 | 23.83 |
| Mar 11, 1997 | 23.80 |
| Mar 10, 1997 | 23.76 |
| Mar 7, 1997 | 23.72 |
| Mar 6, 1997 | 23.66 |
| Mar 5, 1997 | 23.61 |
| Mar 4, 1997 | 23.57 |
| Mar 3, 1997 | 23.54 |
| Feb 28, 1997 | 23.50 |
| Feb 27, 1997 | 23.45 |
| Feb 26, 1997 | 23.43 |
| Feb 25, 1997 | 23.40 |
| Feb 24, 1997 | 23.38 |
| Feb 21, 1997 | 23.35 |
| Feb 20, 1997 | 23.33 |
| Feb 19, 1997 | 23.31 |
| Feb 18, 1997 | 23.28 |
| Feb 14, 1997 | 23.25 |
| Feb 13, 1997 | 23.23 |
| Feb 12, 1997 | 23.19 |
| Feb 11, 1997 | 23.18 |
| Feb 10, 1997 | 23.19 |
| Feb 7, 1997 | 23.19 |
| Feb 6, 1997 | 23.20 |
| Feb 5, 1997 | 23.23 |
| Feb 4, 1997 | 23.23 |
| Feb 3, 1997 | 23.23 |
| Jan 31, 1997 | 23.23 |
| Jan 30, 1997 | 23.24 |
| Jan 29, 1997 | 23.25 |
| Jan 28, 1997 | 23.27 |
| Jan 27, 1997 | 23.29 |
| Jan 24, 1997 | 23.30 |
| Jan 23, 1997 | 23.31 |
| Jan 22, 1997 | 23.30 |
| Jan 21, 1997 | 23.30 |
| Jan 20, 1997 | 23.29 |
| Jan 17, 1997 | 23.28 |
| Jan 16, 1997 | 23.26 |
| Jan 15, 1997 | 23.25 |
| Jan 14, 1997 | 23.23 |
| Jan 13, 1997 | 23.21 |
| Jan 10, 1997 | 23.20 |
| Jan 9, 1997 | 23.18 |
| Jan 8, 1997 | 23.17 |
| Jan 7, 1997 | 23.17 |
| Jan 6, 1997 | 23.17 |
| Jan 3, 1997 | 23.18 |
| Jan 2, 1997 | 23.17 |
| Dec 31, 1996 | 23.17 |
| Dec 30, 1996 | 23.16 |
| Dec 27, 1996 | 23.15 |
| Dec 26, 1996 | 23.14 |
| Dec 24, 1996 | 23.12 |
| Dec 23, 1996 | 23.12 |
| Dec 20, 1996 | 23.11 |
| Dec 19, 1996 | 23.11 |
| Dec 18, 1996 | 23.10 |
| Dec 17, 1996 | 23.09 |
| Dec 16, 1996 | 23.10 |
| Dec 13, 1996 | 23.09 |
| Dec 12, 1996 | 23.08 |
| Dec 11, 1996 | 23.05 |
| Dec 10, 1996 | 23.01 |
| Dec 9, 1996 | 22.97 |
| Dec 6, 1996 | 22.92 |
| Dec 5, 1996 | 22.88 |
| Dec 4, 1996 | 22.83 |
| Dec 3, 1996 | 22.79 |
| Dec 2, 1996 | 22.75 |
| Nov 29, 1996 | 22.70 |
| Nov 27, 1996 | 22.63 |
| Nov 26, 1996 | 22.57 |
| Nov 25, 1996 | 22.51 |
| Nov 22, 1996 | 22.44 |
| Nov 21, 1996 | 22.39 |
| Nov 20, 1996 | 22.34 |
| Nov 19, 1996 | 22.30 |
| Nov 18, 1996 | 22.24 |
| Nov 15, 1996 | 22.19 |
| Nov 14, 1996 | 22.12 |
| Nov 13, 1996 | 22.05 |
| Nov 12, 1996 | 22.00 |
| Nov 11, 1996 | 21.96 |
| Nov 8, 1996 | 21.91 |
| Nov 7, 1996 | 21.86 |
| Nov 6, 1996 | 21.80 |
| Nov 5, 1996 | 21.74 |
| Nov 4, 1996 | 21.69 |
| Nov 1, 1996 | 21.64 |
| Oct 31, 1996 | 21.60 |
| Oct 30, 1996 | 21.55 |
| Oct 29, 1996 | 21.50 |
| Oct 28, 1996 | 21.45 |
| Oct 25, 1996 | 21.40 |
| Oct 24, 1996 | 21.33 |
| Oct 23, 1996 | 21.26 |
| Oct 22, 1996 | 21.17 |
| Oct 21, 1996 | 21.09 |
| Oct 18, 1996 | 21.02 |
| Oct 17, 1996 | 20.96 |
| Oct 16, 1996 | 20.91 |
| Oct 15, 1996 | 20.85 |
| Oct 14, 1996 | 20.80 |
| Oct 11, 1996 | 20.75 |
| Oct 10, 1996 | 20.71 |
| Oct 9, 1996 | 20.65 |
| Oct 8, 1996 | 20.58 |
| Oct 7, 1996 | 20.50 |
| Oct 4, 1996 | 20.42 |
| Oct 3, 1996 | 20.34 |
| Oct 2, 1996 | 20.27 |
| Oct 1, 1996 | 20.20 |
| Sep 30, 1996 | 20.15 |
| Sep 27, 1996 | 20.10 |
| Sep 26, 1996 | 20.06 |
| Sep 25, 1996 | 20.01 |
| Sep 24, 1996 | 19.96 |
| Sep 23, 1996 | 19.91 |
| Sep 20, 1996 | 19.86 |
| Sep 19, 1996 | 19.83 |
| Sep 18, 1996 | 19.81 |
| Sep 17, 1996 | 19.79 |
| Sep 16, 1996 | 19.78 |
| Sep 13, 1996 | 19.77 |
| Sep 12, 1996 | 19.76 |
| Sep 11, 1996 | 19.75 |
| Sep 10, 1996 | 19.74 |
| Sep 9, 1996 | 19.75 |
| Sep 6, 1996 | 19.73 |
| Sep 5, 1996 | 19.72 |
| Sep 4, 1996 | 19.71 |
| Sep 3, 1996 | 19.71 |
| Aug 30, 1996 | 19.70 |
| Aug 29, 1996 | 19.70 |
| Aug 28, 1996 | 19.70 |
| Aug 27, 1996 | 19.71 |
| Aug 26, 1996 | 19.72 |
| Aug 23, 1996 | 19.75 |
| Aug 22, 1996 | 19.77 |
| Aug 21, 1996 | 19.77 |
| Aug 20, 1996 | 19.78 |
| Aug 19, 1996 | 19.78 |
| Aug 16, 1996 | 19.78 |
| Aug 15, 1996 | 19.79 |
| Aug 14, 1996 | 19.81 |
| Aug 13, 1996 | 19.82 |
| Aug 12, 1996 | 19.84 |
| Aug 9, 1996 | 19.85 |
| Aug 8, 1996 | 19.87 |
| Aug 7, 1996 | 19.87 |
| Aug 6, 1996 | 19.87 |
| Aug 5, 1996 | 19.88 |
| Aug 2, 1996 | 19.87 |
| Aug 1, 1996 | 19.87 |
| Jul 31, 1996 | 19.86 |
| Jul 30, 1996 | 19.87 |
| Jul 29, 1996 | 19.88 |
| Jul 26, 1996 | 19.89 |
| Jul 25, 1996 | 19.92 |
| Jul 24, 1996 | 19.93 |
| Jul 23, 1996 | 19.95 |
| Jul 22, 1996 | 19.94 |
| Jul 19, 1996 | 19.93 |
| Jul 18, 1996 | 19.93 |
| Jul 17, 1996 | 19.94 |
| Jul 16, 1996 | 19.95 |
| Jul 15, 1996 | 19.96 |
| Jul 12, 1996 | 19.97 |
| Jul 11, 1996 | 19.97 |
| Jul 10, 1996 | 19.96 |
| Jul 9, 1996 | 19.95 |
| Jul 8, 1996 | 19.95 |
| Jul 5, 1996 | 19.93 |
| Jul 3, 1996 | 19.92 |
| Jul 2, 1996 | 19.89 |
| Jul 1, 1996 | 19.87 |
| Jun 28, 1996 | 19.84 |
| Jun 27, 1996 | 19.80 |
| Jun 26, 1996 | 19.78 |
| Jun 25, 1996 | 19.77 |
| Jun 24, 1996 | 19.76 |
| Jun 21, 1996 | 19.74 |
| Jun 20, 1996 | 19.72 |
| Jun 19, 1996 | 19.70 |
| Jun 18, 1996 | 19.70 |
| Jun 17, 1996 | 19.70 |
| Jun 14, 1996 | 19.70 |
| Jun 13, 1996 | 19.70 |
| Jun 12, 1996 | 19.69 |
| Jun 11, 1996 | 19.69 |
| Jun 10, 1996 | 19.69 |
| Jun 7, 1996 | 19.68 |
| Jun 6, 1996 | 19.68 |
| Jun 5, 1996 | 19.67 |
| Jun 4, 1996 | 19.67 |
| Jun 3, 1996 | 19.66 |
| May 31, 1996 | 19.65 |
| May 30, 1996 | 19.62 |
| May 29, 1996 | 19.60 |
| May 28, 1996 | 19.59 |
| May 24, 1996 | 19.58 |
| May 23, 1996 | 19.57 |
| May 22, 1996 | 19.55 |
| May 21, 1996 | 19.53 |
| May 20, 1996 | 19.50 |
| May 17, 1996 | 19.46 |
| May 16, 1996 | 19.45 |
| May 15, 1996 | 19.43 |
| May 14, 1996 | 19.41 |
| May 13, 1996 | 19.40 |
| May 10, 1996 | 19.38 |
| May 9, 1996 | 19.35 |
| May 8, 1996 | 19.33 |
| May 7, 1996 | 19.30 |
| May 6, 1996 | 19.27 |
| May 3, 1996 | 19.24 |
| May 2, 1996 | 19.22 |
| May 1, 1996 | 19.20 |
| Apr 30, 1996 | 19.19 |
| Apr 29, 1996 | 19.18 |
| Apr 26, 1996 | 19.16 |
| Apr 25, 1996 | 19.13 |
| Apr 24, 1996 | 19.10 |
| Apr 23, 1996 | 19.07 |
| Apr 22, 1996 | 19.03 |
| Apr 19, 1996 | 19.00 |
| Apr 18, 1996 | 18.97 |
| Apr 17, 1996 | 18.95 |
| Apr 16, 1996 | 18.92 |
| Apr 15, 1996 | 18.88 |
| Apr 12, 1996 | 18.84 |
| Apr 11, 1996 | 18.79 |
| Apr 10, 1996 | 18.74 |
| Apr 9, 1996 | 18.69 |
| Apr 8, 1996 | 18.64 |
| Apr 4, 1996 | 18.58 |
| Apr 3, 1996 | 18.51 |
| Apr 2, 1996 | 18.45 |
| Apr 1, 1996 | 18.38 |
| Mar 29, 1996 | 18.31 |
| Mar 28, 1996 | 18.24 |
| Mar 27, 1996 | 18.18 |
| Mar 26, 1996 | 18.12 |
| Mar 25, 1996 | 18.06 |
| Mar 22, 1996 | 18.01 |
| Mar 21, 1996 | 17.94 |
| Mar 20, 1996 | 17.87 |
| Mar 19, 1996 | 17.82 |
| Mar 18, 1996 | 17.76 |
| Mar 15, 1996 | 17.70 |
| Mar 14, 1996 | 17.64 |
| Mar 13, 1996 | 17.59 |
| Mar 12, 1996 | 17.55 |
| Mar 11, 1996 | 17.52 |
| Mar 8, 1996 | 17.49 |
| Mar 7, 1996 | 17.47 |
| Mar 6, 1996 | 17.43 |
| Mar 5, 1996 | 17.38 |
| Mar 4, 1996 | 17.32 |
| Mar 1, 1996 | 17.27 |
| Feb 29, 1996 | 17.23 |
| Feb 28, 1996 | 17.19 |
| Feb 27, 1996 | 17.16 |
| Feb 26, 1996 | 17.13 |
| Feb 23, 1996 | 17.08 |
| Feb 22, 1996 | 17.02 |
| Feb 21, 1996 | 16.95 |
| Feb 20, 1996 | 16.87 |
| Feb 16, 1996 | 16.80 |
| Feb 15, 1996 | 16.71 |
| Feb 14, 1996 | 16.63 |
| Feb 13, 1996 | 16.55 |
| Feb 12, 1996 | 16.47 |
| Feb 9, 1996 | 16.39 |
| Feb 8, 1996 | 16.33 |
| Feb 7, 1996 | 16.27 |
| Feb 6, 1996 | 16.20 |
| Feb 5, 1996 | 16.13 |
| Feb 2, 1996 | 16.07 |
| Feb 1, 1996 | 16.01 |
| Jan 31, 1996 | 15.94 |
| Jan 30, 1996 | 15.89 |
| Jan 29, 1996 | 15.84 |
| Jan 26, 1996 | 15.80 |
| Jan 25, 1996 | 15.75 |
| Jan 24, 1996 | 15.70 |
| Jan 23, 1996 | 15.65 |
| Jan 22, 1996 | 15.60 |
| Jan 19, 1996 | 15.55 |
| Jan 18, 1996 | 15.51 |
| Jan 17, 1996 | 15.47 |
| Jan 16, 1996 | 15.42 |
| Jan 15, 1996 | 15.38 |
| Jan 12, 1996 | 15.32 |
| Jan 11, 1996 | 15.24 |
| Jan 10, 1996 | 15.19 |
| Jan 9, 1996 | 15.14 |
| Jan 8, 1996 | 15.07 |
| Jan 5, 1996 | 15.02 |
| Jan 4, 1996 | 14.96 |
| Jan 3, 1996 | 14.89 |
| Jan 2, 1996 | 14.82 |
| Dec 29, 1995 | 14.76 |
| Dec 28, 1995 | 14.69 |
| Dec 27, 1995 | 14.62 |
| Dec 26, 1995 | 14.55 |
| Dec 22, 1995 | 14.49 |
| Dec 21, 1995 | 14.43 |
| Dec 20, 1995 | 14.38 |
| Dec 19, 1995 | 14.32 |
| Dec 18, 1995 | 14.26 |
| Dec 15, 1995 | 14.22 |
| Dec 14, 1995 | 14.16 |
| Dec 13, 1995 | 14.08 |
| Dec 12, 1995 | 14.03 |
| Dec 11, 1995 | 13.99 |
| Dec 8, 1995 | 13.96 |
| Dec 7, 1995 | 13.93 |
| Dec 6, 1995 | 13.90 |
| Dec 5, 1995 | 13.88 |
| Dec 4, 1995 | 13.86 |
| Dec 1, 1995 | 13.85 |
| Nov 30, 1995 | 13.83 |
| Nov 29, 1995 | 13.82 |
| Nov 28, 1995 | 13.81 |
| Nov 27, 1995 | 13.79 |
| Nov 24, 1995 | 13.78 |
| Nov 22, 1995 | 13.77 |
| Nov 21, 1995 | 13.74 |
| Nov 20, 1995 | 13.72 |
| Nov 17, 1995 | 13.70 |
| Nov 16, 1995 | 13.67 |
| Nov 15, 1995 | 13.64 |
| Nov 14, 1995 | 13.61 |
| Nov 13, 1995 | 13.57 |
| Nov 10, 1995 | 13.53 |
| Nov 9, 1995 | 13.50 |
| Nov 8, 1995 | 13.46 |
| Nov 7, 1995 | 13.43 |
| Nov 6, 1995 | 13.41 |
| Nov 3, 1995 | 13.39 |
| Nov 2, 1995 | 13.38 |
| Nov 1, 1995 | 13.36 |
| Oct 31, 1995 | 13.36 |
| Oct 30, 1995 | 13.37 |
| Oct 27, 1995 | 13.37 |
| Oct 26, 1995 | 13.38 |
| Oct 25, 1995 | 13.38 |
| Oct 24, 1995 | 13.37 |
| Oct 23, 1995 | 13.37 |
| Oct 20, 1995 | 13.37 |
| Oct 19, 1995 | 13.36 |
| Oct 18, 1995 | 13.36 |
| Oct 17, 1995 | 13.35 |
| Oct 16, 1995 | 13.36 |
| Oct 13, 1995 | 13.36 |
| Oct 12, 1995 | 13.37 |
| Oct 11, 1995 | 13.39 |
| Oct 10, 1995 | 13.41 |
| Oct 9, 1995 | 13.43 |
| Oct 6, 1995 | 13.46 |
| Oct 5, 1995 | 13.48 |
| Oct 4, 1995 | 13.50 |
| Oct 3, 1995 | 13.54 |
| Oct 2, 1995 | 13.57 |
| Sep 29, 1995 | 13.58 |
| Sep 28, 1995 | 13.57 |
| Sep 27, 1995 | 13.57 |
| Sep 26, 1995 | 13.58 |
| Sep 25, 1995 | 13.57 |
| Sep 22, 1995 | 13.58 |
| Sep 21, 1995 | 13.58 |
| Sep 20, 1995 | 13.57 |
| Sep 19, 1995 | 13.55 |
| Sep 18, 1995 | 13.55 |
| Sep 15, 1995 | 13.54 |
| Sep 14, 1995 | 13.52 |
| Sep 13, 1995 | 13.49 |
| Sep 12, 1995 | 13.48 |
| Sep 11, 1995 | 13.45 |
| Sep 8, 1995 | 13.43 |
| Sep 7, 1995 | 13.42 |
| Sep 6, 1995 | 13.40 |
| Sep 5, 1995 | 13.38 |
| Sep 1, 1995 | 13.35 |
| Aug 31, 1995 | 13.34 |
| Aug 30, 1995 | 13.33 |
| Aug 29, 1995 | 13.31 |
| Aug 28, 1995 | 13.28 |
| Aug 25, 1995 | 13.24 |
| Aug 24, 1995 | 13.19 |
| Aug 23, 1995 | 13.14 |
| Aug 22, 1995 | 13.10 |
| Aug 21, 1995 | 13.05 |
| Aug 18, 1995 | 13.01 |
| Aug 17, 1995 | 12.98 |
| Aug 16, 1995 | 12.94 |
| Aug 15, 1995 | 12.92 |
| Aug 14, 1995 | 12.90 |
| Aug 11, 1995 | 12.86 |
| Aug 10, 1995 | 12.84 |
| Aug 9, 1995 | 12.83 |
| Aug 8, 1995 | 12.81 |
| Aug 7, 1995 | 12.79 |
| Aug 4, 1995 | 12.77 |
| Aug 3, 1995 | 12.75 |
| Aug 2, 1995 | 12.73 |
| Aug 1, 1995 | 12.69 |
| Jul 31, 1995 | 12.65 |
| Jul 28, 1995 | 12.62 |
| Jul 27, 1995 | 12.58 |
| Jul 26, 1995 | 12.55 |
| Jul 25, 1995 | 12.51 |
| Jul 24, 1995 | 12.48 |
| Jul 21, 1995 | 12.44 |
| Jul 20, 1995 | 12.40 |
| Jul 19, 1995 | 12.37 |
| Jul 18, 1995 | 12.34 |
| Jul 17, 1995 | 12.30 |
| Jul 14, 1995 | 12.27 |
| Jul 13, 1995 | 12.22 |
| Jul 12, 1995 | 12.18 |
| Jul 11, 1995 | 12.15 |
| Jul 10, 1995 | 12.12 |
| Jul 7, 1995 | 12.08 |
| Jul 6, 1995 | 12.06 |
| Jul 5, 1995 | 12.04 |
| Jul 3, 1995 | 12.02 |
| Jun 30, 1995 | 12.01 |
| Jun 29, 1995 | 12.00 |
| Jun 28, 1995 | 11.98 |
| Jun 27, 1995 | 11.96 |
| Jun 26, 1995 | 11.95 |
| Jun 23, 1995 | 11.93 |
| Jun 22, 1995 | 11.92 |
| Jun 21, 1995 | 11.91 |
| Jun 20, 1995 | 11.89 |
| Jun 19, 1995 | 11.88 |
| Jun 16, 1995 | 11.87 |
| Jun 15, 1995 | 11.88 |
| Jun 14, 1995 | 11.89 |
| Jun 13, 1995 | 11.89 |
| Jun 12, 1995 | 11.89 |
| Jun 9, 1995 | 11.89 |
| Jun 8, 1995 | 11.88 |
| Jun 7, 1995 | 11.87 |
| Jun 6, 1995 | 11.86 |
| Jun 5, 1995 | 11.84 |
| Jun 2, 1995 | 11.82 |
| Jun 1, 1995 | 11.81 |
| May 31, 1995 | 11.79 |
| May 30, 1995 | 11.76 |
| May 26, 1995 | 11.73 |
| May 25, 1995 | 11.69 |
| May 24, 1995 | 11.66 |
| May 23, 1995 | 11.62 |
| May 22, 1995 | 11.57 |
| May 19, 1995 | 11.52 |
| May 18, 1995 | 11.48 |
| May 17, 1995 | 11.44 |
| May 16, 1995 | 11.40 |
| May 15, 1995 | 11.37 |
| May 12, 1995 | 11.35 |
| May 11, 1995 | 11.32 |
| May 10, 1995 | 11.31 |
| May 9, 1995 | 11.31 |
| May 8, 1995 | 11.30 |
| May 5, 1995 | 11.28 |
| May 4, 1995 | 11.27 |
| May 3, 1995 | 11.26 |
| May 2, 1995 | 11.24 |
| May 1, 1995 | 11.22 |
| Apr 28, 1995 | 11.20 |
| Apr 27, 1995 | 11.18 |
| Apr 26, 1995 | 11.15 |
| Apr 25, 1995 | 11.12 |
| Apr 24, 1995 | 11.08 |
| Apr 21, 1995 | 11.05 |
| Apr 20, 1995 | 11.03 |
| Apr 19, 1995 | 11.00 |
| Apr 18, 1995 | 10.98 |
| Apr 17, 1995 | 10.95 |
| Apr 13, 1995 | 10.92 |
| Apr 12, 1995 | 10.89 |
| Apr 11, 1995 | 10.87 |
| Apr 10, 1995 | 10.84 |
| Apr 7, 1995 | 10.81 |
| Apr 6, 1995 | 10.78 |
| Apr 5, 1995 | 10.75 |
| Apr 4, 1995 | 10.72 |
| Apr 3, 1995 | 10.70 |
| Mar 31, 1995 | 10.68 |
| Mar 30, 1995 | 10.66 |
| Mar 29, 1995 | 10.64 |
| Mar 28, 1995 | 10.63 |
| Mar 27, 1995 | 10.61 |
| Mar 24, 1995 | 10.59 |
| Mar 23, 1995 | 10.58 |
| Mar 22, 1995 | 10.56 |
| Mar 21, 1995 | 10.55 |
| Mar 20, 1995 | 10.54 |
| Mar 17, 1995 | 10.53 |
| Mar 16, 1995 | 10.52 |
| Mar 15, 1995 | 10.51 |
| Mar 14, 1995 | 10.50 |
| Mar 13, 1995 | 10.50 |
| Mar 10, 1995 | 10.51 |
| Mar 9, 1995 | 10.51 |
| Mar 8, 1995 | 10.52 |
| Mar 7, 1995 | 10.52 |
| Mar 6, 1995 | 10.51 |
| Mar 3, 1995 | 10.50 |
| Mar 2, 1995 | 10.48 |
| Mar 1, 1995 | 10.46 |
| Feb 28, 1995 | 10.43 |
| Feb 27, 1995 | 10.40 |
| Feb 24, 1995 | 10.38 |
| Feb 23, 1995 | 10.35 |
| Feb 22, 1995 | 10.32 |
| Feb 21, 1995 | 10.29 |
| Feb 17, 1995 | 10.27 |
| Feb 16, 1995 | 10.26 |
| Feb 15, 1995 | 10.25 |
| Feb 14, 1995 | 10.24 |
| Feb 13, 1995 | 10.22 |
| Feb 10, 1995 | 10.21 |
| Feb 9, 1995 | 10.21 |
| Feb 8, 1995 | 10.20 |
| Feb 7, 1995 | 10.18 |
| Feb 6, 1995 | 10.17 |
| Feb 3, 1995 | 10.17 |
| Feb 2, 1995 | 10.17 |
| Feb 1, 1995 | 10.17 |
| Jan 31, 1995 | 10.18 |
| Jan 30, 1995 | 10.18 |
| Jan 27, 1995 | 10.20 |
| Jan 26, 1995 | 10.20 |
| Jan 25, 1995 | 10.21 |
| Jan 24, 1995 | 10.21 |
| Jan 23, 1995 | 10.22 |
| Jan 20, 1995 | 10.24 |
| Jan 19, 1995 | 10.25 |
| Jan 18, 1995 | 10.27 |
| Jan 17, 1995 | 10.29 |
| Jan 16, 1995 | 10.31 |
| Jan 13, 1995 | 10.33 |
| Jan 12, 1995 | 10.34 |
| Jan 11, 1995 | 10.37 |
| Jan 10, 1995 | 10.39 |
| Jan 9, 1995 | 10.42 |
| Jan 6, 1995 | 10.43 |
| Jan 5, 1995 | 10.44 |
| Jan 4, 1995 | 10.46 |
| Jan 3, 1995 | 10.50 |
| Dec 30, 1994 | 10.53 |
| Dec 29, 1994 | 10.56 |
| Dec 28, 1994 | 10.59 |
| Dec 27, 1994 | 10.62 |
| Dec 23, 1994 | 10.65 |
| Dec 22, 1994 | 10.68 |
| Dec 21, 1994 | 10.71 |
| Dec 20, 1994 | 10.75 |
| Dec 19, 1994 | 10.77 |
| Dec 16, 1994 | 10.80 |
| Dec 15, 1994 | 10.82 |
| Dec 14, 1994 | 10.84 |
| Dec 13, 1994 | 10.87 |
| Dec 12, 1994 | 10.92 |
| Dec 9, 1994 | 10.98 |
| Dec 8, 1994 | 11.02 |
| Dec 7, 1994 | 11.06 |
| Dec 6, 1994 | 11.09 |
| Dec 5, 1994 | 11.11 |
| Dec 2, 1994 | 11.13 |
| Dec 1, 1994 | 11.16 |
| Nov 30, 1994 | 11.19 |
| Nov 29, 1994 | 11.21 |
| Nov 28, 1994 | 11.25 |
| Nov 25, 1994 | 11.28 |
| Nov 23, 1994 | 11.31 |
| Nov 22, 1994 | 11.33 |
| Nov 21, 1994 | 11.35 |
| Nov 18, 1994 | 11.36 |
| Nov 17, 1994 | 11.37 |
| Nov 16, 1994 | 11.38 |
| Nov 15, 1994 | 11.39 |
| Nov 14, 1994 | 11.40 |
| Nov 11, 1994 | 11.41 |
| Nov 10, 1994 | 11.43 |
| Nov 9, 1994 | 11.44 |
| Nov 8, 1994 | 11.45 |
| Nov 7, 1994 | 11.45 |
| Nov 4, 1994 | 11.44 |
| Nov 3, 1994 | 11.44 |
| Nov 2, 1994 | 11.43 |
| Nov 1, 1994 | 11.42 |
| Oct 31, 1994 | 11.42 |
| Oct 28, 1994 | 11.40 |
| Oct 27, 1994 | 11.39 |
| Oct 26, 1994 | 11.37 |
| Oct 25, 1994 | 11.36 |
| Oct 24, 1994 | 11.35 |
| Oct 21, 1994 | 11.34 |
| Oct 20, 1994 | 11.33 |
| Oct 19, 1994 | 11.32 |
| Oct 18, 1994 | 11.30 |
| Oct 17, 1994 | 11.28 |
| Oct 14, 1994 | 11.26 |
| Oct 13, 1994 | 11.24 |
| Oct 12, 1994 | 11.23 |
| Oct 11, 1994 | 11.21 |
| Oct 10, 1994 | 11.21 |
| Oct 7, 1994 | 11.20 |
| Oct 6, 1994 | 11.20 |
| Oct 5, 1994 | 11.19 |
| Oct 4, 1994 | 11.18 |
| Oct 3, 1994 | 11.16 |
| Sep 30, 1994 | 11.13 |
| Sep 29, 1994 | 11.09 |
| Sep 28, 1994 | 11.06 |
| Sep 27, 1994 | 11.04 |
| Sep 26, 1994 | 11.02 |
| Sep 23, 1994 | 10.99 |
| Sep 22, 1994 | 10.97 |
| Sep 21, 1994 | 10.93 |
| Sep 20, 1994 | 10.90 |
| Sep 19, 1994 | 10.87 |
| Sep 16, 1994 | 10.84 |
| Sep 15, 1994 | 10.80 |
| Sep 14, 1994 | 10.77 |
| Sep 13, 1994 | 10.74 |
| Sep 12, 1994 | 10.73 |
| Sep 9, 1994 | 10.70 |
| Sep 8, 1994 | 10.68 |
| Sep 7, 1994 | 10.66 |
| Sep 6, 1994 | 10.64 |
| Sep 2, 1994 | 10.61 |
| Sep 1, 1994 | 10.58 |
| Aug 31, 1994 | 10.54 |
| Aug 30, 1994 | 10.51 |
| Aug 29, 1994 | 10.49 |
| Aug 26, 1994 | 10.47 |
| Aug 25, 1994 | 10.45 |
| Aug 24, 1994 | 10.43 |
| Aug 23, 1994 | 10.42 |
| Aug 22, 1994 | 10.40 |
| Aug 19, 1994 | 10.38 |
| Aug 18, 1994 | 10.36 |
| Aug 17, 1994 | 10.35 |
| Aug 16, 1994 | 10.34 |
| Aug 15, 1994 | 10.33 |
| Aug 12, 1994 | 10.32 |
| Aug 11, 1994 | 10.31 |
| Aug 10, 1994 | 10.29 |
| Aug 9, 1994 | 10.28 |
| Aug 8, 1994 | 10.26 |
| Aug 5, 1994 | 10.24 |
| Aug 4, 1994 | 10.23 |
| Aug 3, 1994 | 10.22 |
| Aug 2, 1994 | 10.19 |
| Aug 1, 1994 | 10.17 |
| Jul 29, 1994 | 10.15 |
| Jul 28, 1994 | 10.11 |
| Jul 27, 1994 | 10.08 |
| Jul 26, 1994 | 10.05 |
| Jul 25, 1994 | 10.02 |
| Jul 22, 1994 | 10.00 |
| Jul 21, 1994 | 9.98 |
| Jul 20, 1994 | 9.96 |
| Jul 19, 1994 | 9.93 |
| Jul 18, 1994 | 9.91 |
| Jul 15, 1994 | 9.89 |
| Jul 14, 1994 | 9.89 |
| Jul 13, 1994 | 9.88 |
| Jul 12, 1994 | 9.89 |
| Jul 11, 1994 | 9.88 |
| Jul 8, 1994 | 9.87 |
| Jul 7, 1994 | 9.85 |
| Jul 6, 1994 | 9.84 |
| Jul 5, 1994 | 9.81 |
| Jul 1, 1994 | 9.79 |
| Jun 30, 1994 | 9.76 |
| Jun 29, 1994 | 9.75 |
| Jun 28, 1994 | 9.73 |
| Jun 27, 1994 | 9.71 |
| Jun 24, 1994 | 9.70 |
| Jun 23, 1994 | 9.70 |
| Jun 22, 1994 | 9.69 |
| Jun 21, 1994 | 9.68 |
| Jun 20, 1994 | 9.66 |
| Jun 17, 1994 | 9.64 |
| Jun 16, 1994 | 9.62 |
| Jun 15, 1994 | 9.59 |
| Jun 14, 1994 | 9.56 |
| Jun 13, 1994 | 9.53 |
| Jun 10, 1994 | 9.50 |
| Jun 9, 1994 | 9.48 |
| Jun 8, 1994 | 9.47 |
| Jun 7, 1994 | 9.46 |
| Jun 6, 1994 | 9.44 |
| Jun 3, 1994 | 9.42 |
| Jun 2, 1994 | 9.41 |
| Jun 1, 1994 | 9.39 |
| May 31, 1994 | 9.37 |
| May 27, 1994 | 9.36 |
| May 26, 1994 | 9.34 |
| May 25, 1994 | 9.33 |
| May 24, 1994 | 9.32 |
| May 23, 1994 | 9.31 |
| May 20, 1994 | 9.30 |
| May 19, 1994 | 9.29 |
| May 18, 1994 | 9.28 |
| May 17, 1994 | 9.27 |
| May 16, 1994 | 9.27 |
| May 13, 1994 | 9.27 |
| May 12, 1994 | 9.27 |
| May 11, 1994 | 9.26 |
| May 10, 1994 | 9.26 |
| May 9, 1994 | 9.26 |
| May 6, 1994 | 9.25 |
| May 5, 1994 | 9.25 |
| May 4, 1994 | 9.24 |
| May 3, 1994 | 9.23 |
| May 2, 1994 | 9.22 |
| Apr 29, 1994 | 9.21 |
| Apr 28, 1994 | 9.21 |
| Apr 26, 1994 | 9.20 |
| Apr 25, 1994 | 9.20 |
| Apr 22, 1994 | 9.20 |
| Apr 21, 1994 | 9.22 |
| Apr 20, 1994 | 9.23 |
| Apr 19, 1994 | 9.25 |
| Apr 18, 1994 | 9.27 |
| Apr 15, 1994 | 9.28 |
| Apr 14, 1994 | 9.29 |
| Apr 13, 1994 | 9.30 |
| Apr 12, 1994 | 9.30 |
| Apr 11, 1994 | 9.31 |
| Apr 8, 1994 | 9.32 |
| Apr 7, 1994 | 9.33 |
| Apr 6, 1994 | 9.33 |
| Apr 5, 1994 | 9.32 |
| Apr 4, 1994 | 9.32 |
| Mar 31, 1994 | 9.32 |
| Mar 30, 1994 | 9.32 |
| Mar 29, 1994 | 9.31 |
| Mar 28, 1994 | 9.30 |
| Mar 25, 1994 | 9.29 |
| Mar 24, 1994 | 9.27 |
| Mar 23, 1994 | 9.25 |
| Mar 22, 1994 | 9.23 |
| Mar 21, 1994 | 9.22 |
| Mar 18, 1994 | 9.20 |
| Mar 17, 1994 | 9.18 |
| Mar 16, 1994 | 9.15 |
| Mar 15, 1994 | 9.13 |
| Mar 14, 1994 | 9.10 |
| Mar 11, 1994 | 9.07 |
| Mar 10, 1994 | 9.05 |
| Mar 9, 1994 | 9.03 |
| Mar 8, 1994 | 9.00 |
| Mar 7, 1994 | 8.98 |
| Mar 4, 1994 | 8.95 |
| Mar 3, 1994 | 8.92 |
| Mar 2, 1994 | 8.90 |
| Mar 1, 1994 | 8.87 |
| Feb 28, 1994 | 8.86 |
| Feb 25, 1994 | 8.84 |
| Feb 24, 1994 | 8.82 |
| Feb 23, 1994 | 8.80 |
| Feb 22, 1994 | 8.78 |
| Feb 18, 1994 | 8.77 |
| Feb 17, 1994 | 8.74 |
| Feb 16, 1994 | 8.72 |
| Feb 15, 1994 | 8.70 |
| Feb 14, 1994 | 8.68 |
| Feb 11, 1994 | 8.67 |
| Feb 10, 1994 | 8.65 |
| Feb 9, 1994 | 8.62 |
| Feb 8, 1994 | 8.59 |
| Feb 7, 1994 | 8.57 |
| Feb 4, 1994 | 8.54 |
| Feb 3, 1994 | 8.51 |
| Feb 2, 1994 | 8.47 |
| Feb 1, 1994 | 8.44 |
| Jan 31, 1994 | 8.42 |
| Jan 28, 1994 | 8.39 |
| Jan 27, 1994 | 8.37 |
| Jan 26, 1994 | 8.34 |
| Jan 25, 1994 | 8.31 |
| Jan 24, 1994 | 8.31 |
| Jan 21, 1994 | 8.30 |
| Jan 20, 1994 | 8.28 |
| Jan 19, 1994 | 8.27 |
| Jan 18, 1994 | 8.27 |
| Jan 17, 1994 | 8.26 |
| Jan 14, 1994 | 8.26 |
| Jan 13, 1994 | 8.25 |
| Jan 12, 1994 | 8.25 |
| Jan 11, 1994 | 8.24 |
| Jan 10, 1994 | 8.23 |
| Jan 7, 1994 | 8.23 |
| Jan 6, 1994 | 8.22 |
| Jan 5, 1994 | 8.21 |
| Jan 4, 1994 | 8.20 |
| Jan 3, 1994 | 8.19 |
| Dec 31, 1993 | 8.18 |
| Dec 30, 1993 | 8.16 |
| Dec 29, 1993 | 8.14 |
| Dec 28, 1993 | 8.13 |
| Dec 27, 1993 | 8.12 |
| Dec 23, 1993 | 8.11 |
| Dec 22, 1993 | 8.10 |
| Dec 21, 1993 | 8.10 |
| Dec 20, 1993 | 8.10 |
| Dec 17, 1993 | 8.09 |
| Dec 16, 1993 | 8.08 |
| Dec 15, 1993 | 8.07 |
| Dec 14, 1993 | 8.06 |
| Dec 13, 1993 | 8.05 |
| Dec 10, 1993 | 8.04 |
| Dec 9, 1993 | 8.03 |
| Dec 8, 1993 | 8.03 |
| Dec 7, 1993 | 8.01 |
| Dec 6, 1993 | 8.00 |
| Dec 3, 1993 | 7.98 |
| Dec 2, 1993 | 7.97 |
| Dec 1, 1993 | 7.97 |
| Nov 30, 1993 | 7.96 |
| Nov 29, 1993 | 7.96 |
| Nov 26, 1993 | 7.95 |
| Nov 24, 1993 | 7.95 |
| Nov 23, 1993 | 7.95 |
| Nov 22, 1993 | 7.94 |
| Nov 19, 1993 | 7.94 |
| Nov 18, 1993 | 7.93 |
| Nov 17, 1993 | 7.92 |
| Nov 16, 1993 | 7.91 |
| Nov 15, 1993 | 7.90 |
| Nov 12, 1993 | 7.89 |
| Nov 11, 1993 | 7.88 |
| Nov 10, 1993 | 7.86 |
| Nov 9, 1993 | 7.85 |
| Nov 8, 1993 | 7.84 |
| Nov 5, 1993 | 7.82 |
| Nov 4, 1993 | 7.81 |
| Nov 3, 1993 | 7.80 |
| Nov 2, 1993 | 7.79 |
| Nov 1, 1993 | 7.78 |
| Oct 29, 1993 | 7.76 |
| Oct 28, 1993 | 7.76 |
| Oct 27, 1993 | 7.75 |
| Oct 26, 1993 | 7.75 |
| Oct 25, 1993 | 7.75 |
| Oct 22, 1993 | 7.75 |
| Oct 21, 1993 | 7.75 |
| Oct 20, 1993 | 7.76 |
| Oct 19, 1993 | 7.77 |
| Oct 18, 1993 | 7.78 |
| Oct 15, 1993 | 7.78 |
| Oct 14, 1993 | 7.78 |
| Oct 13, 1993 | 7.79 |
| Oct 12, 1993 | 7.79 |
| Oct 11, 1993 | 7.79 |
| Oct 8, 1993 | 7.78 |
| Oct 7, 1993 | 7.78 |
| Oct 6, 1993 | 7.79 |
| Oct 5, 1993 | 7.79 |
| Oct 4, 1993 | 7.79 |
| Oct 1, 1993 | 7.79 |
| Sep 30, 1993 | 7.79 |
| Sep 29, 1993 | 7.79 |
| Sep 28, 1993 | 7.79 |
| Sep 27, 1993 | 7.80 |
| Sep 24, 1993 | 7.80 |
| Sep 23, 1993 | 7.81 |
| Sep 22, 1993 | 7.81 |
| Sep 21, 1993 | 7.81 |
| Sep 20, 1993 | 7.82 |
| Sep 17, 1993 | 7.82 |
| Sep 16, 1993 | 7.82 |
| Sep 15, 1993 | 7.82 |
| Sep 14, 1993 | 7.82 |
| Sep 13, 1993 | 7.82 |
| Sep 10, 1993 | 7.82 |
| Sep 9, 1993 | 7.82 |
| Sep 8, 1993 | 7.82 |
| Sep 7, 1993 | 7.82 |
| Sep 3, 1993 | 7.81 |
| Sep 2, 1993 | 7.81 |
| Sep 1, 1993 | 7.81 |
| Aug 31, 1993 | 7.81 |
| Aug 30, 1993 | 7.82 |
| Aug 27, 1993 | 7.81 |
| Aug 26, 1993 | 7.81 |
| Aug 25, 1993 | 7.81 |
| Aug 24, 1993 | 7.81 |
| Aug 23, 1993 | 7.80 |
| Aug 20, 1993 | 7.79 |
| Aug 19, 1993 | 7.78 |
| Aug 18, 1993 | 7.77 |
| Aug 17, 1993 | 7.77 |
| Aug 16, 1993 | 7.76 |
| Aug 13, 1993 | 7.75 |
| Aug 12, 1993 | 7.74 |
| Aug 11, 1993 | 7.74 |
| Aug 10, 1993 | 7.74 |
| Aug 9, 1993 | 7.74 |
| Aug 6, 1993 | 7.74 |
| Aug 5, 1993 | 7.74 |
| Aug 4, 1993 | 7.74 |
| Aug 3, 1993 | 7.74 |
| Aug 2, 1993 | 7.74 |
| Jul 30, 1993 | 7.74 |
| Jul 29, 1993 | 7.73 |
| Jul 28, 1993 | 7.73 |
| Jul 27, 1993 | 7.71 |
| Jul 26, 1993 | 7.70 |
| Jul 23, 1993 | 7.69 |
| Jul 22, 1993 | 7.68 |
| Jul 21, 1993 | 7.67 |
| Jul 20, 1993 | 7.66 |
| Jul 19, 1993 | 7.66 |
| Jul 16, 1993 | 7.65 |
| Jul 15, 1993 | 7.64 |
| Jul 14, 1993 | 7.64 |
| Jul 13, 1993 | 7.64 |
| Jul 12, 1993 | 7.64 |
| Jul 9, 1993 | 7.62 |
| Jul 8, 1993 | 7.62 |
| Jul 7, 1993 | 7.61 |
| Jul 6, 1993 | 7.60 |
| Jul 2, 1993 | 7.63 |
| Jul 1, 1993 | 7.65 |
| Jun 30, 1993 | 7.67 |
| Jun 29, 1993 | 7.70 |
| Jun 28, 1993 | 7.73 |
| Jun 25, 1993 | 7.75 |
| Jun 24, 1993 | 7.77 |
| Jun 23, 1993 | 7.80 |
| Jun 22, 1993 | 7.82 |
| Jun 21, 1993 | 7.84 |
| Jun 18, 1993 | 7.85 |
| Jun 17, 1993 | 7.86 |
| Jun 16, 1993 | 7.87 |
| Jun 15, 1993 | 7.89 |
| Jun 14, 1993 | 7.91 |
| Jun 11, 1993 | 7.93 |
| Jun 10, 1993 | 7.96 |
| Jun 9, 1993 | 8.00 |
| Jun 8, 1993 | 8.03 |
| Jun 7, 1993 | 8.06 |
| Jun 4, 1993 | 8.09 |
| Jun 3, 1993 | 8.12 |
| Jun 2, 1993 | 8.15 |
| Jun 1, 1993 | 8.16 |
| May 28, 1993 | 8.18 |
| May 27, 1993 | 8.20 |
| May 26, 1993 | 8.21 |
| May 25, 1993 | 8.23 |
| May 24, 1993 | 8.24 |
| May 21, 1993 | 8.26 |
| May 20, 1993 | 8.27 |
| May 19, 1993 | 8.29 |
| May 18, 1993 | 8.31 |
| May 17, 1993 | 8.34 |
| May 14, 1993 | 8.37 |
| May 13, 1993 | 8.39 |
| May 12, 1993 | 8.42 |
| May 11, 1993 | 8.44 |
| May 10, 1993 | 8.46 |
| May 7, 1993 | 8.48 |
| May 6, 1993 | 8.50 |
| May 5, 1993 | 8.51 |
| May 4, 1993 | 8.53 |
| May 3, 1993 | 8.54 |
| Apr 30, 1993 | 8.56 |
| Apr 29, 1993 | 8.56 |
| Apr 28, 1993 | 8.58 |
| Apr 27, 1993 | 8.60 |
| Apr 26, 1993 | 8.63 |
| Apr 23, 1993 | 8.66 |
| Apr 22, 1993 | 8.66 |
| Apr 21, 1993 | 8.65 |
| Apr 20, 1993 | 8.65 |
| Apr 19, 1993 | 8.64 |
| Apr 16, 1993 | 8.63 |
| Apr 15, 1993 | 8.62 |
| Apr 14, 1993 | 8.62 |
| Apr 13, 1993 | 8.61 |
| Apr 12, 1993 | 8.60 |
| Apr 8, 1993 | 8.59 |
| Apr 7, 1993 | 8.60 |
| Apr 6, 1993 | 8.60 |
| Apr 5, 1993 | 8.60 |
| Apr 2, 1993 | 8.60 |
| Apr 1, 1993 | 8.61 |
| Mar 31, 1993 | 8.61 |
| Mar 30, 1993 | 8.60 |
| Mar 29, 1993 | 8.59 |
| Mar 26, 1993 | 8.58 |
| Mar 25, 1993 | 8.57 |
| Mar 24, 1993 | 8.56 |
| Mar 23, 1993 | 8.56 |
| Mar 22, 1993 | 8.55 |
| Mar 19, 1993 | 8.55 |
| Mar 18, 1993 | 8.54 |
| Mar 17, 1993 | 8.54 |
| Mar 16, 1993 | 8.53 |
| Mar 15, 1993 | 8.52 |
| Mar 12, 1993 | 8.52 |
| Mar 11, 1993 | 8.51 |
| Mar 10, 1993 | 8.50 |
| Mar 9, 1993 | 8.49 |
| Mar 8, 1993 | 8.49 |
| Mar 5, 1993 | 8.47 |
| Mar 4, 1993 | 8.47 |
| Mar 3, 1993 | 8.46 |
| Mar 2, 1993 | 8.46 |
| Mar 1, 1993 | 8.46 |
| Feb 26, 1993 | 8.45 |
| Feb 25, 1993 | 8.44 |
| Feb 24, 1993 | 8.44 |
| Feb 23, 1993 | 8.44 |
| Feb 22, 1993 | 8.44 |
| Feb 19, 1993 | 8.43 |
| Feb 18, 1993 | 8.43 |
| Feb 17, 1993 | 8.43 |
| Feb 16, 1993 | 8.43 |
| Feb 12, 1993 | 8.43 |
| Feb 11, 1993 | 8.42 |
| Feb 10, 1993 | 8.40 |
| Feb 9, 1993 | 8.39 |
| Feb 8, 1993 | 8.38 |
| Feb 5, 1993 | 8.37 |
| Feb 4, 1993 | 8.36 |
| Feb 3, 1993 | 8.35 |
| Feb 2, 1993 | 8.35 |
| Feb 1, 1993 | 8.34 |
| Jan 29, 1993 | 8.34 |
| Jan 28, 1993 | 8.33 |
| Jan 27, 1993 | 8.33 |
| Jan 26, 1993 | 8.33 |
| Jan 25, 1993 | 8.32 |
| Jan 22, 1993 | 8.32 |
| Jan 21, 1993 | 8.32 |
| Jan 20, 1993 | 8.31 |
| Jan 19, 1993 | 8.30 |
| Jan 18, 1993 | 8.29 |
| Jan 15, 1993 | 8.28 |
| Jan 14, 1993 | 8.27 |
| Jan 13, 1993 | 8.26 |
| Jan 12, 1993 | 8.25 |
| Jan 11, 1993 | 8.23 |
| Jan 8, 1993 | 8.22 |
| Jan 7, 1993 | 8.21 |
| Jan 6, 1993 | 8.20 |
| Jan 5, 1993 | 8.18 |
| Jan 4, 1993 | 8.17 |
| Dec 31, 1992 | 8.17 |
| Dec 30, 1992 | 8.16 |
| Dec 29, 1992 | 8.15 |
| Dec 28, 1992 | 8.14 |
| Dec 24, 1992 | 8.13 |
| Dec 23, 1992 | 8.12 |
| Dec 22, 1992 | 8.10 |
| Dec 21, 1992 | 8.09 |
| Dec 18, 1992 | 8.08 |
| Dec 17, 1992 | 8.07 |
| Dec 16, 1992 | 8.06 |
| Dec 15, 1992 | 8.06 |
| Dec 14, 1992 | 8.05 |
| Dec 11, 1992 | 8.05 |
| Dec 10, 1992 | 8.04 |
| Dec 9, 1992 | 8.03 |
| Dec 8, 1992 | 8.03 |
| Dec 7, 1992 | 8.02 |
| Dec 4, 1992 | 8.02 |
| Dec 3, 1992 | 8.01 |
| Dec 2, 1992 | 8.01 |
| Dec 1, 1992 | 8.00 |
| Nov 30, 1992 | 8.00 |
| Nov 27, 1992 | 8.00 |
| Nov 25, 1992 | 7.99 |
| Nov 24, 1992 | 7.99 |
| Nov 23, 1992 | 7.99 |
| Nov 20, 1992 | 7.99 |
| Nov 19, 1992 | 7.99 |
| Nov 18, 1992 | 7.98 |
| Nov 17, 1992 | 7.98 |
| Nov 16, 1992 | 7.97 |
| Nov 13, 1992 | 7.96 |
| Nov 12, 1992 | 7.95 |
| Nov 11, 1992 | 7.94 |
| Nov 10, 1992 | 7.93 |
| Nov 9, 1992 | 7.92 |
| Nov 6, 1992 | 7.92 |
| Nov 5, 1992 | 7.92 |
| Nov 4, 1992 | 7.92 |
| Nov 3, 1992 | 7.93 |
| Nov 2, 1992 | 7.93 |
| Oct 30, 1992 | 7.93 |
| Oct 29, 1992 | 7.94 |
| Oct 28, 1992 | 7.94 |
| Oct 27, 1992 | 7.94 |
| Oct 26, 1992 | 7.94 |
| Oct 23, 1992 | 7.94 |
| Oct 22, 1992 | 7.94 |
| Oct 21, 1992 | 7.93 |
| Oct 20, 1992 | 7.91 |
| Oct 19, 1992 | 7.91 |
| Oct 16, 1992 | 7.90 |
| Oct 15, 1992 | 7.90 |
| Oct 14, 1992 | 7.90 |
| Oct 13, 1992 | 7.90 |
| Oct 12, 1992 | 7.90 |
| Oct 9, 1992 | 7.90 |
| Oct 8, 1992 | 7.90 |
| Oct 7, 1992 | 7.89 |
| Oct 6, 1992 | 7.88 |
| Oct 5, 1992 | 7.87 |
| Oct 2, 1992 | 7.87 |
| Oct 1, 1992 | 7.86 |
| Sep 30, 1992 | 7.85 |
| Sep 29, 1992 | 7.83 |
| Sep 28, 1992 | 7.81 |
| Sep 25, 1992 | 7.79 |
| Sep 24, 1992 | 7.77 |
| Sep 23, 1992 | 7.76 |
| Sep 22, 1992 | 7.74 |
| Sep 21, 1992 | 7.73 |
| Sep 18, 1992 | 7.71 |
| Sep 17, 1992 | 7.69 |
| Sep 16, 1992 | 7.66 |
| Sep 15, 1992 | 7.65 |
| Sep 14, 1992 | 7.64 |
| Sep 11, 1992 | 7.64 |
| Sep 10, 1992 | 7.64 |
| Sep 9, 1992 | 7.64 |
| Sep 8, 1992 | 7.64 |
| Sep 4, 1992 | 7.64 |
| Sep 3, 1992 | 7.64 |
| Sep 2, 1992 | 7.63 |
| Sep 1, 1992 | 7.63 |
| Aug 31, 1992 | 7.62 |
| Aug 28, 1992 | 7.62 |
| Aug 27, 1992 | 7.61 |
| Aug 26, 1992 | 7.61 |