Kratos Defense & Security Solutions (KTOS) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 302.84 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 177.01 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 219.02 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 533.24 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 256.55 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 342.89 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | 135.76 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 555.58 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 1,213.51 |
| 10 | Kratos Defense & Security Solutions | 9.93 Bn | 8.47 Bn | 89.60 Mn | 56.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 56.18 |
| May 21, 2026 | 54.68 |
| May 20, 2026 | 55.76 |
| May 19, 2026 | 53.44 |
| May 18, 2026 | 54.13 |
| May 15, 2026 | 52.09 |
| May 14, 2026 | 54.88 |
| May 13, 2026 | 52.49 |
| May 12, 2026 | 57.33 |
| May 11, 2026 | 56.99 |
| May 8, 2026 | 57.89 |
| May 7, 2026 | 57.00 |
| May 6, 2026 | 61.52 |
| May 5, 2026 | 59.31 |
| May 4, 2026 | 61.93 |
| May 1, 2026 | 62.05 |
| Apr 30, 2026 | 63.05 |
| Apr 29, 2026 | 59.56 |
| Apr 28, 2026 | 61.66 |
| Apr 27, 2026 | 63.16 |
| Apr 24, 2026 | 61.26 |
| Apr 23, 2026 | 65.52 |
| Apr 22, 2026 | 68.61 |
| Apr 21, 2026 | 68.55 |
| Apr 20, 2026 | 69.83 |
| Apr 17, 2026 | 70.99 |
| Apr 16, 2026 | 74.41 |
| Apr 15, 2026 | 74.66 |
| Apr 14, 2026 | 73.66 |
| Apr 13, 2026 | 73.55 |
| Apr 10, 2026 | 70.34 |
| Apr 9, 2026 | 68.33 |
| Apr 8, 2026 | 74.46 |
| Apr 7, 2026 | 71.96 |
| Apr 6, 2026 | 74.09 |
| Apr 2, 2026 | 67.31 |
| Apr 1, 2026 | 67.70 |
| Mar 31, 2026 | 70.51 |
| Mar 30, 2026 | 65.28 |
| Mar 27, 2026 | 71.94 |
| Mar 26, 2026 | 75.86 |
| Mar 25, 2026 | 79.98 |
| Mar 24, 2026 | 77.49 |
| Mar 23, 2026 | 83.69 |
| Mar 20, 2026 | 84.62 |
| Mar 19, 2026 | 92.78 |
| Mar 18, 2026 | 93.04 |
| Mar 17, 2026 | 95.31 |
| Mar 16, 2026 | 89.53 |
| Mar 13, 2026 | 87.53 |
| Mar 12, 2026 | 89.46 |
| Mar 11, 2026 | 88.92 |
| Mar 10, 2026 | 88.96 |
| Mar 9, 2026 | 92.47 |
| Mar 6, 2026 | 87.00 |
| Mar 5, 2026 | 85.54 |
| Mar 4, 2026 | 89.13 |
| Mar 3, 2026 | 88.95 |
| Mar 2, 2026 | 90.72 |
| Feb 27, 2026 | 86.18 |
| Feb 26, 2026 | 92.14 |
| Feb 25, 2026 | 88.23 |
| Feb 24, 2026 | 90.68 |
| Feb 23, 2026 | 94.31 |
| Feb 20, 2026 | 96.08 |
| Feb 19, 2026 | 105.67 |
| Feb 18, 2026 | 97.21 |
| Feb 17, 2026 | 91.97 |
| Feb 13, 2026 | 89.06 |
| Feb 12, 2026 | 87.05 |
| Feb 11, 2026 | 87.78 |
| Feb 10, 2026 | 93.48 |
| Feb 9, 2026 | 98.81 |
| Feb 6, 2026 | 94.41 |
| Feb 5, 2026 | 85.25 |
| Feb 4, 2026 | 91.33 |
| Feb 3, 2026 | 103.37 |
| Feb 2, 2026 | 96.16 |
| Jan 30, 2026 | 103.01 |
| Jan 29, 2026 | 108.16 |
| Jan 28, 2026 | 112.67 |
| Jan 27, 2026 | 118.06 |
| Jan 26, 2026 | 111.32 |
| Jan 23, 2026 | 110.39 |
| Jan 22, 2026 | 113.85 |
| Jan 21, 2026 | 120.59 |
| Jan 20, 2026 | 128.68 |
| Jan 16, 2026 | 130.72 |
| Jan 15, 2026 | 124.56 |
| Jan 14, 2026 | 121.50 |
| Jan 13, 2026 | 119.72 |
| Jan 12, 2026 | 117.86 |
| Jan 9, 2026 | 113.70 |
| Jan 8, 2026 | 104.04 |
| Jan 7, 2026 | 91.44 |
| Jan 6, 2026 | 91.93 |
| Jan 5, 2026 | 89.93 |
| Jan 2, 2026 | 79.29 |
| Dec 31, 2025 | 75.91 |
| Dec 30, 2025 | 75.98 |
| Dec 29, 2025 | 77.47 |
| Dec 26, 2025 | 77.70 |
| Dec 24, 2025 | 79.97 |
| Dec 23, 2025 | 82.30 |
| Dec 22, 2025 | 81.53 |
| Dec 19, 2025 | 75.39 |
| Dec 18, 2025 | 71.40 |
| Dec 17, 2025 | 69.77 |
| Dec 16, 2025 | 73.13 |
| Dec 15, 2025 | 74.26 |
| Dec 12, 2025 | 75.96 |
| Dec 11, 2025 | 78.78 |
| Dec 10, 2025 | 76.91 |
| Dec 9, 2025 | 77.03 |
| Dec 8, 2025 | 77.03 |
| Dec 5, 2025 | 76.50 |
| Dec 4, 2025 | 77.68 |
| Dec 3, 2025 | 72.78 |
| Dec 2, 2025 | 70.96 |
| Dec 1, 2025 | 73.21 |
| Nov 28, 2025 | 76.10 |
| Nov 26, 2025 | 75.77 |
| Nov 25, 2025 | 75.05 |
| Nov 24, 2025 | 74.11 |
| Nov 21, 2025 | 69.14 |
| Nov 20, 2025 | 67.31 |
| Nov 19, 2025 | 70.67 |
| Nov 18, 2025 | 70.36 |
| Nov 17, 2025 | 70.24 |
| Nov 14, 2025 | 72.45 |
| Nov 13, 2025 | 71.69 |
| Nov 12, 2025 | 76.70 |
| Nov 11, 2025 | 76.59 |
| Nov 10, 2025 | 79.18 |
| Nov 7, 2025 | 77.88 |
| Nov 6, 2025 | 72.41 |
| Nov 5, 2025 | 77.41 |
| Nov 4, 2025 | 90.22 |
| Nov 3, 2025 | 91.10 |
| Oct 31, 2025 | 90.60 |
| Oct 30, 2025 | 88.30 |
| Oct 29, 2025 | 91.21 |
| Oct 28, 2025 | 89.78 |
| Oct 27, 2025 | 90.68 |
| Oct 24, 2025 | 91.18 |
| Oct 23, 2025 | 89.32 |
| Oct 22, 2025 | 84.30 |
| Oct 21, 2025 | 90.62 |
| Oct 20, 2025 | 86.65 |
| Oct 17, 2025 | 83.12 |
| Oct 16, 2025 | 88.62 |
| Oct 15, 2025 | 90.58 |
| Oct 14, 2025 | 95.30 |
| Oct 13, 2025 | 96.28 |
| Oct 10, 2025 | 94.63 |
| Oct 9, 2025 | 98.55 |
| Oct 8, 2025 | 105.67 |
| Oct 7, 2025 | 103.69 |
| Oct 6, 2025 | 100.25 |
| Oct 3, 2025 | 96.19 |
| Oct 2, 2025 | 95.03 |
| Oct 1, 2025 | 92.96 |
| Sep 30, 2025 | 91.37 |
| Sep 29, 2025 | 88.08 |
| Sep 26, 2025 | 86.28 |
| Sep 25, 2025 | 84.20 |
| Sep 24, 2025 | 81.18 |
| Sep 23, 2025 | 83.90 |
| Sep 22, 2025 | 80.72 |
| Sep 19, 2025 | 80.77 |
| Sep 18, 2025 | 80.65 |
| Sep 17, 2025 | 75.74 |
| Sep 16, 2025 | 76.35 |
| Sep 15, 2025 | 70.74 |
| Sep 12, 2025 | 69.20 |
| Sep 11, 2025 | 67.67 |
| Sep 10, 2025 | 65.66 |
| Sep 9, 2025 | 64.56 |
| Sep 8, 2025 | 64.14 |
| Sep 5, 2025 | 64.81 |
| Sep 4, 2025 | 63.59 |
| Sep 3, 2025 | 64.50 |
| Sep 2, 2025 | 66.09 |
| Aug 29, 2025 | 65.84 |
| Aug 28, 2025 | 68.51 |
| Aug 27, 2025 | 67.92 |
| Aug 26, 2025 | 68.05 |
| Aug 25, 2025 | 66.90 |
| Aug 22, 2025 | 66.71 |
| Aug 21, 2025 | 64.78 |
| Aug 20, 2025 | 64.27 |
| Aug 19, 2025 | 64.02 |
| Aug 18, 2025 | 68.74 |
| Aug 15, 2025 | 68.50 |
| Aug 14, 2025 | 69.12 |
| Aug 13, 2025 | 68.75 |
| Aug 12, 2025 | 69.14 |
| Aug 11, 2025 | 65.41 |
| Aug 8, 2025 | 63.88 |
| Aug 7, 2025 | 59.08 |
| Aug 6, 2025 | 58.93 |
| Aug 5, 2025 | 59.40 |
| Aug 4, 2025 | 59.50 |
| Aug 1, 2025 | 56.71 |
| Jul 31, 2025 | 58.70 |
| Jul 30, 2025 | 58.01 |
| Jul 29, 2025 | 57.09 |
| Jul 28, 2025 | 59.36 |
| Jul 25, 2025 | 59.77 |
| Jul 24, 2025 | 58.66 |
| Jul 23, 2025 | 58.78 |
| Jul 22, 2025 | 55.42 |
| Jul 21, 2025 | 58.78 |
| Jul 18, 2025 | 59.12 |
| Jul 17, 2025 | 58.91 |
| Jul 16, 2025 | 54.28 |
| Jul 15, 2025 | 51.12 |
| Jul 14, 2025 | 51.99 |
| Jul 11, 2025 | 51.71 |
| Jul 10, 2025 | 46.27 |
| Jul 9, 2025 | 46.02 |
| Jul 8, 2025 | 44.34 |
| Jul 7, 2025 | 44.78 |
| Jul 3, 2025 | 44.66 |
| Jul 2, 2025 | 43.28 |
| Jul 1, 2025 | 43.07 |
| Jun 30, 2025 | 46.45 |
| Jun 27, 2025 | 45.84 |
| Jun 26, 2025 | 41.33 |
| Jun 25, 2025 | 42.33 |
| Jun 24, 2025 | 40.77 |
| Jun 23, 2025 | 43.63 |
| Jun 20, 2025 | 43.11 |
| Jun 18, 2025 | 42.16 |
| Jun 17, 2025 | 43.23 |
| Jun 16, 2025 | 41.21 |
| Jun 13, 2025 | 41.76 |
| Jun 12, 2025 | 41.24 |
| Jun 11, 2025 | 40.40 |
| Jun 10, 2025 | 39.30 |
| Jun 9, 2025 | 40.59 |
| Jun 6, 2025 | 40.47 |
| Jun 5, 2025 | 40.36 |
| Jun 4, 2025 | 40.10 |
| Jun 3, 2025 | 39.09 |
| Jun 2, 2025 | 38.04 |
| May 30, 2025 | 36.89 |
| May 29, 2025 | 36.43 |
| May 28, 2025 | 37.33 |
| May 27, 2025 | 38.12 |
| May 23, 2025 | 36.01 |
| May 22, 2025 | 35.20 |
| May 21, 2025 | 34.33 |
| May 20, 2025 | 35.74 |
| May 19, 2025 | 35.13 |
| May 16, 2025 | 35.21 |
| May 15, 2025 | 34.39 |
| May 14, 2025 | 33.53 |
| May 13, 2025 | 33.78 |
| May 12, 2025 | 33.93 |
| May 9, 2025 | 33.61 |
| May 8, 2025 | 34.22 |
| May 7, 2025 | 36.06 |
| May 6, 2025 | 36.23 |
| May 5, 2025 | 35.88 |
| May 2, 2025 | 36.29 |
| May 1, 2025 | 34.93 |
| Apr 30, 2025 | 33.78 |
| Apr 29, 2025 | 34.42 |
| Apr 28, 2025 | 33.50 |
| Apr 25, 2025 | 33.59 |
| Apr 24, 2025 | 33.29 |
| Apr 23, 2025 | 32.96 |
| Apr 22, 2025 | 32.12 |
| Apr 21, 2025 | 31.92 |
| Apr 17, 2025 | 33.09 |
| Apr 16, 2025 | 33.27 |
| Apr 15, 2025 | 32.96 |
| Apr 14, 2025 | 32.99 |
| Apr 11, 2025 | 33.24 |
| Apr 10, 2025 | 31.71 |
| Apr 9, 2025 | 31.83 |
| Apr 8, 2025 | 28.92 |
| Apr 7, 2025 | 28.24 |
| Apr 4, 2025 | 27.82 |
| Apr 3, 2025 | 30.42 |
| Apr 2, 2025 | 31.16 |
| Apr 1, 2025 | 29.30 |
| Mar 31, 2025 | 29.69 |
| Mar 28, 2025 | 30.68 |
| Mar 27, 2025 | 31.47 |
| Mar 26, 2025 | 31.42 |
| Mar 25, 2025 | 32.96 |
| Mar 24, 2025 | 32.53 |
| Mar 21, 2025 | 30.81 |
| Mar 20, 2025 | 31.70 |
| Mar 19, 2025 | 32.56 |
| Mar 18, 2025 | 31.25 |
| Mar 17, 2025 | 31.89 |
| Mar 14, 2025 | 30.43 |
| Mar 13, 2025 | 29.52 |
| Mar 12, 2025 | 29.60 |
| Mar 11, 2025 | 29.06 |
| Mar 10, 2025 | 29.18 |
| Mar 7, 2025 | 27.29 |
| Mar 6, 2025 | 26.88 |
| Mar 5, 2025 | 27.81 |
| Mar 4, 2025 | 26.38 |
| Mar 3, 2025 | 26.01 |
| Feb 28, 2025 | 26.39 |
| Feb 27, 2025 | 26.27 |
| Feb 26, 2025 | 24.96 |
| Feb 25, 2025 | 25.11 |
| Feb 24, 2025 | 24.39 |
| Feb 21, 2025 | 25.29 |
| Feb 20, 2025 | 25.99 |
| Feb 19, 2025 | 26.85 |
| Feb 18, 2025 | 27.05 |
| Feb 14, 2025 | 27.16 |
| Feb 13, 2025 | 28.56 |
| Feb 12, 2025 | 31.01 |
| Feb 11, 2025 | 32.07 |
| Feb 10, 2025 | 33.09 |
| Feb 7, 2025 | 32.46 |
| Feb 6, 2025 | 32.54 |
| Feb 5, 2025 | 34.28 |
| Feb 4, 2025 | 34.38 |
| Feb 3, 2025 | 33.20 |
| Jan 31, 2025 | 33.37 |
| Jan 30, 2025 | 33.65 |
| Jan 29, 2025 | 32.75 |
| Jan 28, 2025 | 33.48 |
| Jan 27, 2025 | 33.48 |
| Jan 24, 2025 | 34.13 |
| Jan 23, 2025 | 34.57 |
| Jan 22, 2025 | 34.95 |
| Jan 21, 2025 | 35.22 |
| Jan 17, 2025 | 33.62 |
| Jan 16, 2025 | 33.61 |
| Jan 15, 2025 | 34.05 |
| Jan 14, 2025 | 32.76 |
| Jan 13, 2025 | 30.89 |
| Jan 10, 2025 | 29.37 |
| Jan 8, 2025 | 28.94 |
| Jan 7, 2025 | 28.61 |
| Jan 6, 2025 | 29.53 |
| Jan 3, 2025 | 27.48 |
| Jan 2, 2025 | 26.38 |
| Dec 31, 2024 | 26.38 |
| Dec 30, 2024 | 26.52 |
| Dec 27, 2024 | 26.52 |
| Dec 26, 2024 | 26.75 |
| Dec 24, 2024 | 26.66 |
| Dec 23, 2024 | 25.99 |
| Dec 20, 2024 | 25.87 |
| Dec 19, 2024 | 25.60 |
| Dec 18, 2024 | 25.51 |
| Dec 17, 2024 | 27.25 |
| Dec 16, 2024 | 28.29 |
| Dec 13, 2024 | 26.84 |
| Dec 12, 2024 | 26.50 |
| Dec 11, 2024 | 27.34 |
| Dec 10, 2024 | 27.37 |
| Dec 9, 2024 | 27.23 |
| Dec 6, 2024 | 27.99 |
| Dec 5, 2024 | 27.30 |
| Dec 4, 2024 | 27.95 |
| Dec 3, 2024 | 26.36 |
| Dec 2, 2024 | 26.91 |
| Nov 29, 2024 | 27.09 |
| Nov 27, 2024 | 26.95 |
| Nov 26, 2024 | 27.24 |
| Nov 25, 2024 | 26.41 |
| Nov 22, 2024 | 26.63 |
| Nov 21, 2024 | 26.24 |
| Nov 20, 2024 | 25.22 |
| Nov 19, 2024 | 25.05 |
| Nov 18, 2024 | 24.38 |
| Nov 15, 2024 | 24.42 |
| Nov 14, 2024 | 25.28 |
| Nov 13, 2024 | 27.73 |
| Nov 12, 2024 | 27.26 |
| Nov 11, 2024 | 27.08 |
| Nov 8, 2024 | 25.97 |
| Nov 7, 2024 | 23.82 |
| Nov 6, 2024 | 24.27 |
| Nov 5, 2024 | 23.19 |
| Nov 4, 2024 | 22.99 |
| Nov 1, 2024 | 22.87 |
| Oct 31, 2024 | 22.72 |
| Oct 30, 2024 | 23.59 |
| Oct 29, 2024 | 24.19 |
| Oct 28, 2024 | 24.20 |
| Oct 25, 2024 | 23.95 |
| Oct 24, 2024 | 23.93 |
| Oct 23, 2024 | 24.01 |
| Oct 22, 2024 | 24.30 |
| Oct 21, 2024 | 24.67 |
| Oct 18, 2024 | 24.85 |
| Oct 17, 2024 | 25.22 |
| Oct 16, 2024 | 25.74 |
| Oct 15, 2024 | 25.30 |
| Oct 14, 2024 | 25.35 |
| Oct 11, 2024 | 25.16 |
| Oct 10, 2024 | 24.43 |
| Oct 9, 2024 | 24.96 |
| Oct 8, 2024 | 25.07 |
| Oct 7, 2024 | 24.79 |
| Oct 4, 2024 | 24.75 |
| Oct 3, 2024 | 25.18 |
| Oct 2, 2024 | 25.34 |
| Oct 1, 2024 | 24.82 |
| Sep 30, 2024 | 23.30 |
| Sep 27, 2024 | 23.29 |
| Sep 26, 2024 | 23.19 |
| Sep 25, 2024 | 23.06 |
| Sep 24, 2024 | 23.22 |
| Sep 23, 2024 | 23.55 |
| Sep 20, 2024 | 22.91 |
| Sep 19, 2024 | 22.80 |
| Sep 18, 2024 | 23.41 |
| Sep 17, 2024 | 22.43 |
| Sep 16, 2024 | 22.15 |
| Sep 13, 2024 | 22.49 |
| Sep 12, 2024 | 21.98 |
| Sep 11, 2024 | 21.53 |
| Sep 10, 2024 | 21.22 |
| Sep 9, 2024 | 21.36 |
| Sep 6, 2024 | 21.09 |
| Sep 5, 2024 | 21.84 |
| Sep 4, 2024 | 22.07 |
| Sep 3, 2024 | 21.93 |
| Aug 30, 2024 | 22.94 |
| Aug 29, 2024 | 22.58 |
| Aug 28, 2024 | 22.52 |
| Aug 27, 2024 | 22.30 |
| Aug 26, 2024 | 22.58 |
| Aug 23, 2024 | 22.77 |
| Aug 22, 2024 | 21.65 |
| Aug 21, 2024 | 20.95 |
| Aug 20, 2024 | 20.79 |
| Aug 19, 2024 | 21.38 |
| Aug 16, 2024 | 21.16 |
| Aug 15, 2024 | 20.24 |
| Aug 14, 2024 | 19.84 |
| Aug 13, 2024 | 19.84 |
| Aug 12, 2024 | 19.62 |
| Aug 9, 2024 | 19.73 |
| Aug 8, 2024 | 19.75 |
| Aug 7, 2024 | 20.07 |
| Aug 6, 2024 | 20.36 |
| Aug 5, 2024 | 20.25 |
| Aug 2, 2024 | 20.98 |
| Aug 1, 2024 | 22.03 |
| Jul 31, 2024 | 22.54 |
| Jul 30, 2024 | 22.39 |
| Jul 29, 2024 | 22.57 |
| Jul 26, 2024 | 22.66 |
| Jul 25, 2024 | 22.25 |
| Jul 24, 2024 | 21.80 |
| Jul 23, 2024 | 22.54 |
| Jul 22, 2024 | 21.40 |
| Jul 19, 2024 | 20.97 |
| Jul 18, 2024 | 21.30 |
| Jul 17, 2024 | 21.72 |
| Jul 16, 2024 | 22.07 |
| Jul 15, 2024 | 21.47 |
| Jul 12, 2024 | 21.01 |
| Jul 11, 2024 | 21.10 |
| Jul 10, 2024 | 20.64 |
| Jul 9, 2024 | 20.43 |
| Jul 8, 2024 | 20.78 |
| Jul 5, 2024 | 20.62 |
| Jul 3, 2024 | 20.48 |
| Jul 2, 2024 | 20.33 |
| Jul 1, 2024 | 19.74 |
| Jun 28, 2024 | 20.01 |
| Jun 27, 2024 | 19.97 |
| Jun 26, 2024 | 19.81 |
| Jun 25, 2024 | 20.16 |
| Jun 24, 2024 | 20.48 |
| Jun 21, 2024 | 20.65 |
| Jun 20, 2024 | 20.16 |
| Jun 18, 2024 | 20.20 |
| Jun 17, 2024 | 19.75 |
| Jun 14, 2024 | 19.80 |
| Jun 13, 2024 | 20.09 |
| Jun 12, 2024 | 20.46 |
| Jun 11, 2024 | 20.24 |
| Jun 10, 2024 | 20.46 |
| Jun 7, 2024 | 20.38 |
| Jun 6, 2024 | 20.80 |
| Jun 5, 2024 | 21.30 |
| Jun 4, 2024 | 21.10 |
| Jun 3, 2024 | 21.77 |
| May 31, 2024 | 21.74 |
| May 30, 2024 | 21.62 |
| May 29, 2024 | 21.43 |
| May 28, 2024 | 21.80 |
| May 24, 2024 | 21.54 |
| May 23, 2024 | 21.20 |
| May 22, 2024 | 21.41 |
| May 21, 2024 | 21.70 |
| May 20, 2024 | 21.64 |
| May 17, 2024 | 21.03 |
| May 16, 2024 | 20.59 |
| May 15, 2024 | 20.31 |
| May 14, 2024 | 20.06 |
| May 13, 2024 | 19.52 |
| May 10, 2024 | 19.85 |
| May 9, 2024 | 19.73 |
| May 8, 2024 | 19.84 |
| May 7, 2024 | 18.76 |
| May 6, 2024 | 19.01 |
| May 3, 2024 | 18.54 |
| May 2, 2024 | 18.09 |
| May 1, 2024 | 18.19 |
| Apr 30, 2024 | 17.82 |
| Apr 29, 2024 | 18.66 |
| Apr 26, 2024 | 18.85 |
| Apr 25, 2024 | 17.28 |
| Apr 24, 2024 | 17.77 |
| Apr 23, 2024 | 17.84 |
| Apr 22, 2024 | 17.83 |
| Apr 19, 2024 | 18.02 |
| Apr 18, 2024 | 17.61 |
| Apr 17, 2024 | 17.75 |
| Apr 16, 2024 | 17.63 |
| Apr 15, 2024 | 17.74 |
| Apr 12, 2024 | 18.21 |
| Apr 11, 2024 | 18.23 |
| Apr 10, 2024 | 18.10 |
| Apr 9, 2024 | 18.33 |
| Apr 8, 2024 | 18.51 |
| Apr 5, 2024 | 17.80 |
| Apr 4, 2024 | 17.64 |
| Apr 3, 2024 | 18.10 |
| Apr 2, 2024 | 18.05 |
| Apr 1, 2024 | 18.36 |
| Mar 28, 2024 | 18.38 |
| Mar 27, 2024 | 18.13 |
| Mar 26, 2024 | 17.79 |
| Mar 25, 2024 | 17.79 |
| Mar 22, 2024 | 17.50 |
| Mar 21, 2024 | 17.77 |
| Mar 20, 2024 | 17.51 |
| Mar 19, 2024 | 17.14 |
| Mar 18, 2024 | 17.00 |
| Mar 15, 2024 | 17.10 |
| Mar 14, 2024 | 17.38 |
| Mar 13, 2024 | 17.54 |
| Mar 12, 2024 | 17.93 |
| Mar 11, 2024 | 18.14 |
| Mar 8, 2024 | 18.49 |
| Mar 7, 2024 | 18.63 |
| Mar 6, 2024 | 18.17 |
| Mar 5, 2024 | 17.82 |
| Mar 4, 2024 | 18.00 |
| Mar 1, 2024 | 18.03 |
| Feb 29, 2024 | 18.24 |
| Feb 28, 2024 | 18.34 |
| Feb 27, 2024 | 18.68 |
| Feb 26, 2024 | 18.56 |
| Feb 23, 2024 | 18.05 |
| Feb 22, 2024 | 18.78 |
| Feb 21, 2024 | 20.18 |
| Feb 20, 2024 | 20.50 |
| Feb 16, 2024 | 20.77 |
| Feb 15, 2024 | 20.70 |
| Feb 14, 2024 | 20.82 |
| Feb 13, 2024 | 17.80 |
| Feb 12, 2024 | 18.38 |
| Feb 9, 2024 | 18.26 |
| Feb 8, 2024 | 17.74 |
| Feb 7, 2024 | 17.67 |
| Feb 6, 2024 | 17.73 |
| Feb 5, 2024 | 17.44 |
| Feb 2, 2024 | 17.04 |
| Feb 1, 2024 | 17.24 |
| Jan 31, 2024 | 16.93 |
| Jan 30, 2024 | 17.28 |
| Jan 29, 2024 | 17.63 |
| Jan 26, 2024 | 17.20 |
| Jan 25, 2024 | 17.46 |
| Jan 24, 2024 | 17.39 |
| Jan 23, 2024 | 18.06 |
| Jan 22, 2024 | 18.59 |
| Jan 19, 2024 | 18.35 |
| Jan 18, 2024 | 18.51 |
| Jan 17, 2024 | 18.36 |
| Jan 16, 2024 | 18.66 |
| Jan 12, 2024 | 18.96 |
| Jan 11, 2024 | 18.41 |
| Jan 10, 2024 | 18.58 |
| Jan 9, 2024 | 18.13 |
| Jan 8, 2024 | 18.51 |
| Jan 5, 2024 | 18.30 |
| Jan 4, 2024 | 18.53 |
| Jan 3, 2024 | 18.50 |
| Jan 2, 2024 | 19.76 |
| Dec 29, 2023 | 20.29 |
| Dec 28, 2023 | 20.59 |
| Dec 27, 2023 | 20.61 |
| Dec 26, 2023 | 20.55 |
| Dec 22, 2023 | 20.29 |
| Dec 21, 2023 | 20.24 |
| Dec 20, 2023 | 20.01 |
| Dec 19, 2023 | 20.57 |
| Dec 18, 2023 | 20.28 |
| Dec 15, 2023 | 20.36 |
| Dec 14, 2023 | 20.35 |
| Dec 13, 2023 | 21.16 |
| Dec 12, 2023 | 20.83 |
| Dec 11, 2023 | 20.30 |
| Dec 8, 2023 | 20.39 |
| Dec 7, 2023 | 20.16 |
| Dec 6, 2023 | 20.04 |
| Dec 5, 2023 | 20.05 |
| Dec 4, 2023 | 20.22 |
| Dec 1, 2023 | 19.53 |
| Nov 30, 2023 | 19.05 |
| Nov 29, 2023 | 18.65 |
| Nov 28, 2023 | 19.38 |
| Nov 27, 2023 | 19.52 |
| Nov 24, 2023 | 19.46 |
| Nov 22, 2023 | 19.05 |
| Nov 21, 2023 | 18.77 |
| Nov 20, 2023 | 19.18 |
| Nov 17, 2023 | 18.68 |
| Nov 16, 2023 | 18.53 |
| Nov 15, 2023 | 18.65 |
| Nov 14, 2023 | 18.57 |
| Nov 13, 2023 | 18.11 |
| Nov 10, 2023 | 17.48 |
| Nov 9, 2023 | 17.16 |
| Nov 8, 2023 | 17.38 |
| Nov 7, 2023 | 17.79 |
| Nov 6, 2023 | 17.56 |
| Nov 3, 2023 | 17.25 |
| Nov 2, 2023 | 17.95 |
| Nov 1, 2023 | 17.22 |
| Oct 31, 2023 | 17.05 |
| Oct 30, 2023 | 16.81 |
| Oct 27, 2023 | 16.96 |
| Oct 26, 2023 | 17.22 |
| Oct 25, 2023 | 17.21 |
| Oct 24, 2023 | 17.17 |
| Oct 23, 2023 | 17.17 |
| Oct 20, 2023 | 17.14 |
| Oct 19, 2023 | 17.00 |
| Oct 18, 2023 | 17.47 |
| Oct 17, 2023 | 17.60 |
| Oct 16, 2023 | 17.39 |
| Oct 13, 2023 | 16.95 |
| Oct 12, 2023 | 16.50 |
| Oct 11, 2023 | 17.03 |
| Oct 10, 2023 | 17.26 |
| Oct 9, 2023 | 16.81 |
| Oct 6, 2023 | 15.13 |
| Oct 5, 2023 | 14.87 |
| Oct 4, 2023 | 14.81 |
| Oct 3, 2023 | 14.78 |
| Oct 2, 2023 | 15.07 |
| Sep 29, 2023 | 15.02 |
| Sep 28, 2023 | 14.91 |
| Sep 27, 2023 | 14.91 |
| Sep 26, 2023 | 14.52 |
| Sep 25, 2023 | 14.38 |
| Sep 22, 2023 | 14.35 |
| Sep 21, 2023 | 14.37 |
| Sep 20, 2023 | 14.85 |
| Sep 19, 2023 | 14.63 |
| Sep 18, 2023 | 14.87 |
| Sep 15, 2023 | 14.60 |
| Sep 14, 2023 | 14.72 |
| Sep 13, 2023 | 14.62 |
| Sep 12, 2023 | 14.62 |
| Sep 11, 2023 | 14.75 |
| Sep 8, 2023 | 14.70 |
| Sep 7, 2023 | 15.08 |
| Sep 6, 2023 | 15.53 |
| Sep 5, 2023 | 15.52 |
| Sep 1, 2023 | 16.21 |
| Aug 31, 2023 | 16.09 |
| Aug 30, 2023 | 15.65 |
| Aug 29, 2023 | 15.64 |
| Aug 28, 2023 | 15.68 |
| Aug 25, 2023 | 15.25 |
| Aug 24, 2023 | 15.01 |
| Aug 23, 2023 | 15.72 |
| Aug 22, 2023 | 15.25 |
| Aug 21, 2023 | 15.25 |
| Aug 18, 2023 | 15.17 |
| Aug 17, 2023 | 15.30 |
| Aug 16, 2023 | 15.26 |
| Aug 15, 2023 | 15.30 |
| Aug 14, 2023 | 16.05 |
| Aug 11, 2023 | 16.38 |
| Aug 10, 2023 | 16.65 |
| Aug 9, 2023 | 16.33 |
| Aug 8, 2023 | 17.18 |
| Aug 7, 2023 | 16.70 |
| Aug 4, 2023 | 16.60 |
| Aug 3, 2023 | 14.43 |
| Aug 2, 2023 | 14.69 |
| Aug 1, 2023 | 15.06 |
| Jul 31, 2023 | 15.09 |
| Jul 28, 2023 | 14.70 |
| Jul 27, 2023 | 14.60 |
| Jul 26, 2023 | 14.60 |
| Jul 25, 2023 | 14.59 |
| Jul 24, 2023 | 14.57 |
| Jul 21, 2023 | 14.36 |
| Jul 20, 2023 | 14.38 |
| Jul 19, 2023 | 13.35 |
| Jul 18, 2023 | 13.47 |
| Jul 17, 2023 | 13.33 |
| Jul 14, 2023 | 13.18 |
| Jul 13, 2023 | 13.37 |
| Jul 12, 2023 | 13.56 |
| Jul 11, 2023 | 13.60 |
| Jul 10, 2023 | 13.64 |
| Jul 7, 2023 | 13.44 |
| Jul 6, 2023 | 13.61 |
| Jul 5, 2023 | 14.03 |
| Jul 3, 2023 | 14.15 |
| Jun 30, 2023 | 14.34 |
| Jun 29, 2023 | 14.63 |
| Jun 28, 2023 | 14.43 |
| Jun 27, 2023 | 14.37 |
| Jun 26, 2023 | 13.99 |
| Jun 23, 2023 | 13.87 |
| Jun 22, 2023 | 14.55 |
| Jun 21, 2023 | 15.49 |
| Jun 20, 2023 | 13.74 |
| Jun 16, 2023 | 13.72 |
| Jun 15, 2023 | 13.87 |
| Jun 14, 2023 | 13.91 |
| Jun 13, 2023 | 14.00 |
| Jun 12, 2023 | 14.35 |
| Jun 9, 2023 | 14.25 |
| Jun 8, 2023 | 14.34 |
| Jun 7, 2023 | 14.43 |
| Jun 6, 2023 | 14.11 |
| Jun 5, 2023 | 13.61 |
| Jun 2, 2023 | 13.87 |
| Jun 1, 2023 | 13.60 |
| May 31, 2023 | 13.14 |
| May 30, 2023 | 13.18 |
| May 26, 2023 | 13.28 |
| May 25, 2023 | 13.10 |
| May 24, 2023 | 13.44 |
| May 23, 2023 | 13.83 |
| May 22, 2023 | 14.07 |
| May 19, 2023 | 13.78 |
| May 18, 2023 | 14.16 |
| May 17, 2023 | 14.13 |
| May 16, 2023 | 13.65 |
| May 15, 2023 | 13.57 |
| May 12, 2023 | 13.39 |
| May 11, 2023 | 13.39 |
| May 10, 2023 | 13.55 |
| May 9, 2023 | 13.59 |
| May 8, 2023 | 13.21 |
| May 5, 2023 | 13.57 |
| May 4, 2023 | 13.98 |
| May 3, 2023 | 13.00 |
| May 2, 2023 | 13.10 |
| May 1, 2023 | 13.09 |
| Apr 28, 2023 | 12.90 |
| Apr 27, 2023 | 12.74 |
| Apr 26, 2023 | 12.58 |
| Apr 25, 2023 | 12.81 |
| Apr 24, 2023 | 12.79 |
| Apr 21, 2023 | 12.76 |
| Apr 20, 2023 | 12.84 |
| Apr 19, 2023 | 12.96 |
| Apr 18, 2023 | 12.78 |
| Apr 17, 2023 | 12.98 |
| Apr 14, 2023 | 12.86 |
| Apr 13, 2023 | 13.09 |
| Apr 12, 2023 | 13.03 |
| Apr 11, 2023 | 12.89 |
| Apr 10, 2023 | 12.88 |
| Apr 6, 2023 | 12.89 |
| Apr 5, 2023 | 12.90 |
| Apr 4, 2023 | 13.29 |
| Apr 3, 2023 | 13.22 |
| Mar 31, 2023 | 13.48 |
| Mar 30, 2023 | 13.34 |
| Mar 29, 2023 | 13.29 |
| Mar 28, 2023 | 12.84 |
| Mar 27, 2023 | 13.35 |
| Mar 24, 2023 | 13.29 |
| Mar 23, 2023 | 13.14 |
| Mar 22, 2023 | 13.08 |
| Mar 21, 2023 | 13.21 |
| Mar 20, 2023 | 12.82 |
| Mar 17, 2023 | 12.54 |
| Mar 16, 2023 | 13.00 |
| Mar 15, 2023 | 12.82 |
| Mar 14, 2023 | 13.14 |
| Mar 13, 2023 | 12.63 |
| Mar 10, 2023 | 12.89 |
| Mar 9, 2023 | 12.88 |
| Mar 8, 2023 | 13.04 |
| Mar 7, 2023 | 13.25 |
| Mar 6, 2023 | 13.16 |
| Mar 3, 2023 | 13.09 |
| Mar 2, 2023 | 13.01 |
| Mar 1, 2023 | 12.69 |
| Feb 28, 2023 | 12.65 |
| Feb 27, 2023 | 12.64 |
| Feb 24, 2023 | 12.98 |
| Feb 23, 2023 | 11.47 |
| Feb 22, 2023 | 11.38 |
| Feb 21, 2023 | 11.33 |
| Feb 17, 2023 | 11.59 |
| Feb 16, 2023 | 11.58 |
| Feb 15, 2023 | 11.87 |
| Feb 14, 2023 | 11.53 |
| Feb 13, 2023 | 11.49 |
| Feb 10, 2023 | 11.15 |
| Feb 9, 2023 | 11.14 |
| Feb 8, 2023 | 11.44 |
| Feb 7, 2023 | 11.90 |
| Feb 6, 2023 | 11.80 |
| Feb 3, 2023 | 12.05 |
| Feb 2, 2023 | 12.32 |
| Feb 1, 2023 | 11.98 |
| Jan 31, 2023 | 11.45 |
| Jan 30, 2023 | 11.17 |
| Jan 27, 2023 | 11.25 |
| Jan 26, 2023 | 10.99 |
| Jan 25, 2023 | 10.89 |
| Jan 24, 2023 | 10.78 |
| Jan 23, 2023 | 10.72 |
| Jan 20, 2023 | 10.60 |
| Jan 19, 2023 | 10.48 |
| Jan 18, 2023 | 10.67 |
| Jan 17, 2023 | 10.97 |
| Jan 13, 2023 | 10.85 |
| Jan 12, 2023 | 11.07 |
| Jan 11, 2023 | 10.82 |
| Jan 10, 2023 | 10.90 |
| Jan 9, 2023 | 10.34 |
| Jan 6, 2023 | 10.55 |
| Jan 5, 2023 | 10.28 |
| Jan 4, 2023 | 10.21 |
| Jan 3, 2023 | 10.03 |
| Dec 30, 2022 | 10.32 |
| Dec 29, 2022 | 10.07 |
| Dec 28, 2022 | 9.65 |
| Dec 27, 2022 | 9.49 |
| Dec 23, 2022 | 9.44 |
| Dec 22, 2022 | 9.20 |
| Dec 21, 2022 | 9.44 |
| Dec 20, 2022 | 9.52 |
| Dec 19, 2022 | 9.32 |
| Dec 16, 2022 | 9.21 |
| Dec 15, 2022 | 9.19 |
| Dec 14, 2022 | 9.52 |
| Dec 13, 2022 | 9.39 |
| Dec 12, 2022 | 9.26 |
| Dec 9, 2022 | 9.06 |
| Dec 8, 2022 | 9.29 |
| Dec 7, 2022 | 9.22 |
| Dec 6, 2022 | 9.32 |
| Dec 5, 2022 | 9.51 |
| Dec 2, 2022 | 9.90 |
| Dec 1, 2022 | 9.72 |
| Nov 30, 2022 | 9.52 |
| Nov 29, 2022 | 9.15 |
| Nov 28, 2022 | 9.12 |
| Nov 25, 2022 | 9.35 |
| Nov 23, 2022 | 9.32 |
| Nov 22, 2022 | 9.26 |
| Nov 21, 2022 | 9.44 |
| Nov 18, 2022 | 9.44 |
| Nov 17, 2022 | 9.57 |
| Nov 16, 2022 | 10.15 |
| Nov 15, 2022 | 10.75 |
| Nov 14, 2022 | 10.24 |
| Nov 11, 2022 | 10.97 |
| Nov 10, 2022 | 11.02 |
| Nov 9, 2022 | 10.15 |
| Nov 8, 2022 | 10.80 |
| Nov 7, 2022 | 10.99 |
| Nov 4, 2022 | 10.79 |
| Nov 3, 2022 | 10.80 |
| Nov 2, 2022 | 10.78 |
| Nov 1, 2022 | 11.32 |
| Oct 31, 2022 | 11.08 |
| Oct 28, 2022 | 11.09 |
| Oct 27, 2022 | 10.72 |
| Oct 26, 2022 | 10.49 |
| Oct 25, 2022 | 10.47 |
| Oct 24, 2022 | 10.42 |
| Oct 21, 2022 | 10.23 |
| Oct 20, 2022 | 10.06 |
| Oct 19, 2022 | 10.04 |
| Oct 18, 2022 | 10.12 |
| Oct 17, 2022 | 9.98 |
| Oct 14, 2022 | 9.36 |
| Oct 13, 2022 | 9.75 |
| Oct 12, 2022 | 9.31 |
| Oct 11, 2022 | 9.63 |
| Oct 10, 2022 | 9.83 |
| Oct 7, 2022 | 9.98 |
| Oct 6, 2022 | 10.18 |
| Oct 5, 2022 | 10.57 |
| Oct 4, 2022 | 10.81 |
| Oct 3, 2022 | 10.44 |
| Sep 30, 2022 | 10.16 |
| Sep 29, 2022 | 10.39 |
| Sep 28, 2022 | 10.91 |
| Sep 27, 2022 | 10.50 |
| Sep 26, 2022 | 10.77 |
| Sep 23, 2022 | 11.25 |
| Sep 22, 2022 | 12.11 |
| Sep 21, 2022 | 12.07 |
| Sep 20, 2022 | 11.90 |
| Sep 19, 2022 | 12.08 |
| Sep 16, 2022 | 12.13 |
| Sep 15, 2022 | 12.06 |
| Sep 14, 2022 | 12.22 |
| Sep 13, 2022 | 12.10 |
| Sep 12, 2022 | 12.79 |
| Sep 9, 2022 | 12.61 |
| Sep 8, 2022 | 12.10 |
| Sep 7, 2022 | 12.04 |
| Sep 6, 2022 | 11.88 |
| Sep 2, 2022 | 12.12 |
| Sep 1, 2022 | 12.29 |
| Aug 31, 2022 | 12.54 |
| Aug 30, 2022 | 12.75 |
| Aug 29, 2022 | 12.91 |
| Aug 26, 2022 | 13.30 |
| Aug 25, 2022 | 14.13 |
| Aug 24, 2022 | 14.00 |
| Aug 23, 2022 | 14.04 |
| Aug 22, 2022 | 14.17 |
| Aug 19, 2022 | 14.75 |
| Aug 18, 2022 | 15.39 |
| Aug 17, 2022 | 15.29 |
| Aug 16, 2022 | 15.95 |
| Aug 15, 2022 | 16.01 |
| Aug 12, 2022 | 15.58 |
| Aug 11, 2022 | 15.12 |
| Aug 10, 2022 | 15.10 |
| Aug 9, 2022 | 14.52 |
| Aug 8, 2022 | 15.00 |
| Aug 5, 2022 | 14.89 |
| Aug 4, 2022 | 15.05 |
| Aug 3, 2022 | 15.27 |
| Aug 2, 2022 | 15.29 |
| Aug 1, 2022 | 15.06 |
| Jul 29, 2022 | 14.39 |
| Jul 28, 2022 | 14.12 |
| Jul 27, 2022 | 13.96 |
| Jul 26, 2022 | 13.91 |
| Jul 25, 2022 | 14.28 |
| Jul 22, 2022 | 14.31 |
| Jul 21, 2022 | 14.58 |
| Jul 20, 2022 | 14.28 |
| Jul 19, 2022 | 13.68 |
| Jul 18, 2022 | 13.00 |
| Jul 15, 2022 | 13.05 |
| Jul 14, 2022 | 12.70 |
| Jul 13, 2022 | 12.74 |
| Jul 12, 2022 | 13.09 |
| Jul 11, 2022 | 13.24 |
| Jul 8, 2022 | 13.81 |
| Jul 7, 2022 | 13.97 |
| Jul 6, 2022 | 13.65 |
| Jul 5, 2022 | 13.74 |
| Jul 1, 2022 | 13.93 |
| Jun 30, 2022 | 13.88 |
| Jun 29, 2022 | 13.73 |
| Jun 28, 2022 | 14.03 |
| Jun 27, 2022 | 14.21 |
| Jun 24, 2022 | 14.21 |
| Jun 23, 2022 | 13.98 |
| Jun 22, 2022 | 13.54 |
| Jun 21, 2022 | 13.91 |
| Jun 17, 2022 | 13.56 |
| Jun 16, 2022 | 13.65 |
| Jun 15, 2022 | 14.20 |
| Jun 14, 2022 | 13.63 |
| Jun 13, 2022 | 14.05 |
| Jun 10, 2022 | 14.21 |
| Jun 9, 2022 | 14.68 |
| Jun 8, 2022 | 14.98 |
| Jun 7, 2022 | 15.21 |
| Jun 6, 2022 | 14.66 |
| Jun 3, 2022 | 14.74 |
| Jun 2, 2022 | 15.21 |
| Jun 1, 2022 | 14.45 |
| May 31, 2022 | 14.42 |
| May 27, 2022 | 14.77 |
| May 26, 2022 | 14.28 |
| May 25, 2022 | 13.63 |
| May 24, 2022 | 13.61 |
| May 23, 2022 | 13.60 |
| May 20, 2022 | 13.90 |
| May 19, 2022 | 14.34 |
| May 18, 2022 | 13.50 |
| May 17, 2022 | 14.03 |
| May 16, 2022 | 12.58 |
| May 13, 2022 | 13.16 |
| May 12, 2022 | 13.02 |
| May 11, 2022 | 12.87 |
| May 10, 2022 | 13.45 |
| May 9, 2022 | 12.99 |
| May 6, 2022 | 14.01 |
| May 5, 2022 | 15.43 |
| May 4, 2022 | 16.28 |
| May 3, 2022 | 15.74 |
| May 2, 2022 | 15.40 |
| Apr 29, 2022 | 15.17 |
| Apr 28, 2022 | 15.66 |
| Apr 27, 2022 | 15.48 |
| Apr 26, 2022 | 16.04 |
| Apr 25, 2022 | 16.74 |
| Apr 22, 2022 | 16.59 |
| Apr 21, 2022 | 16.94 |
| Apr 20, 2022 | 18.42 |
| Apr 19, 2022 | 19.18 |
| Apr 18, 2022 | 18.86 |
| Apr 14, 2022 | 19.19 |
| Apr 13, 2022 | 19.26 |
| Apr 12, 2022 | 19.26 |
| Apr 11, 2022 | 19.33 |
| Apr 8, 2022 | 19.41 |
| Apr 7, 2022 | 20.45 |
| Apr 6, 2022 | 20.70 |
| Apr 5, 2022 | 21.14 |
| Apr 4, 2022 | 21.88 |
| Apr 1, 2022 | 20.70 |
| Mar 31, 2022 | 20.48 |
| Mar 30, 2022 | 20.48 |
| Mar 29, 2022 | 20.78 |
| Mar 28, 2022 | 20.67 |
| Mar 25, 2022 | 20.96 |
| Mar 24, 2022 | 20.97 |
| Mar 23, 2022 | 19.80 |
| Mar 22, 2022 | 20.07 |
| Mar 21, 2022 | 19.65 |
| Mar 18, 2022 | 20.01 |
| Mar 17, 2022 | 18.87 |
| Mar 16, 2022 | 18.27 |
| Mar 15, 2022 | 18.56 |
| Mar 14, 2022 | 18.13 |
| Mar 11, 2022 | 18.72 |
| Mar 10, 2022 | 19.65 |
| Mar 9, 2022 | 19.39 |
| Mar 8, 2022 | 20.37 |
| Mar 7, 2022 | 20.73 |
| Mar 4, 2022 | 20.00 |
| Mar 3, 2022 | 18.95 |
| Mar 2, 2022 | 19.35 |
| Mar 1, 2022 | 20.01 |
| Feb 28, 2022 | 20.92 |
| Feb 25, 2022 | 18.68 |
| Feb 24, 2022 | 18.31 |
| Feb 23, 2022 | 15.04 |
| Feb 22, 2022 | 16.31 |
| Feb 18, 2022 | 16.46 |
| Feb 17, 2022 | 16.96 |
| Feb 16, 2022 | 17.28 |
| Feb 15, 2022 | 17.08 |
| Feb 14, 2022 | 16.98 |
| Feb 11, 2022 | 17.09 |
| Feb 10, 2022 | 16.85 |
| Feb 9, 2022 | 17.29 |
| Feb 8, 2022 | 17.05 |
| Feb 7, 2022 | 16.70 |
| Feb 4, 2022 | 16.48 |
| Feb 3, 2022 | 16.30 |
| Feb 2, 2022 | 16.80 |
| Feb 1, 2022 | 17.03 |
| Jan 31, 2022 | 16.76 |
| Jan 28, 2022 | 16.33 |
| Jan 27, 2022 | 16.19 |
| Jan 26, 2022 | 16.75 |
| Jan 25, 2022 | 16.86 |
| Jan 24, 2022 | 17.00 |
| Jan 21, 2022 | 16.97 |
| Jan 20, 2022 | 17.09 |
| Jan 19, 2022 | 16.87 |
| Jan 18, 2022 | 16.72 |
| Jan 14, 2022 | 16.87 |
| Jan 13, 2022 | 17.29 |
| Jan 12, 2022 | 16.93 |
| Jan 11, 2022 | 18.35 |
| Jan 10, 2022 | 18.21 |
| Jan 7, 2022 | 18.51 |
| Jan 6, 2022 | 18.62 |
| Jan 5, 2022 | 18.91 |
| Jan 4, 2022 | 19.98 |
| Jan 3, 2022 | 19.65 |
| Dec 31, 2021 | 19.40 |
| Dec 30, 2021 | 19.30 |
| Dec 29, 2021 | 19.28 |
| Dec 28, 2021 | 19.57 |
| Dec 27, 2021 | 19.66 |
| Dec 23, 2021 | 19.84 |
| Dec 22, 2021 | 19.61 |
| Dec 21, 2021 | 19.71 |
| Dec 20, 2021 | 19.07 |
| Dec 17, 2021 | 19.65 |
| Dec 16, 2021 | 19.13 |
| Dec 15, 2021 | 19.55 |
| Dec 14, 2021 | 19.44 |
| Dec 13, 2021 | 19.47 |
| Dec 10, 2021 | 19.44 |
| Dec 9, 2021 | 19.93 |
| Dec 8, 2021 | 20.40 |
| Dec 7, 2021 | 20.33 |
| Dec 6, 2021 | 20.73 |
| Dec 3, 2021 | 20.29 |
| Dec 2, 2021 | 20.69 |
| Dec 1, 2021 | 19.99 |
| Nov 30, 2021 | 19.71 |
| Nov 29, 2021 | 19.97 |
| Nov 26, 2021 | 20.09 |
| Nov 24, 2021 | 20.71 |
| Nov 23, 2021 | 20.36 |
| Nov 22, 2021 | 20.23 |
| Nov 19, 2021 | 20.22 |
| Nov 18, 2021 | 20.80 |
| Nov 17, 2021 | 21.25 |
| Nov 16, 2021 | 21.46 |
| Nov 15, 2021 | 21.82 |
| Nov 12, 2021 | 21.74 |
| Nov 11, 2021 | 21.68 |
| Nov 10, 2021 | 21.63 |
| Nov 9, 2021 | 22.17 |
| Nov 8, 2021 | 22.45 |
| Nov 5, 2021 | 22.37 |
| Nov 4, 2021 | 21.44 |
| Nov 3, 2021 | 23.28 |
| Nov 2, 2021 | 22.69 |
| Nov 1, 2021 | 22.58 |
| Oct 29, 2021 | 21.39 |
| Oct 28, 2021 | 21.65 |
| Oct 27, 2021 | 21.48 |
| Oct 26, 2021 | 22.40 |
| Oct 25, 2021 | 22.36 |
| Oct 22, 2021 | 22.48 |
| Oct 21, 2021 | 22.70 |
| Oct 20, 2021 | 22.75 |
| Oct 19, 2021 | 22.79 |
| Oct 18, 2021 | 22.24 |
| Oct 15, 2021 | 22.48 |
| Oct 14, 2021 | 22.74 |
| Oct 13, 2021 | 22.18 |
| Oct 12, 2021 | 22.34 |
| Oct 11, 2021 | 22.41 |
| Oct 8, 2021 | 22.23 |
| Oct 7, 2021 | 22.20 |
| Oct 6, 2021 | 21.98 |
| Oct 5, 2021 | 22.18 |
| Oct 4, 2021 | 22.09 |
| Oct 1, 2021 | 22.57 |
| Sep 30, 2021 | 22.31 |
| Sep 29, 2021 | 22.64 |
| Sep 28, 2021 | 22.43 |
| Sep 27, 2021 | 23.26 |
| Sep 24, 2021 | 22.76 |
| Sep 23, 2021 | 23.11 |
| Sep 22, 2021 | 22.52 |
| Sep 21, 2021 | 22.33 |
| Sep 20, 2021 | 22.50 |
| Sep 17, 2021 | 22.61 |
| Sep 16, 2021 | 22.46 |
| Sep 15, 2021 | 22.57 |
| Sep 14, 2021 | 22.08 |
| Sep 13, 2021 | 23.64 |
| Sep 10, 2021 | 22.70 |
| Sep 9, 2021 | 23.36 |
| Sep 8, 2021 | 23.67 |
| Sep 7, 2021 | 24.06 |
| Sep 3, 2021 | 24.32 |
| Sep 2, 2021 | 24.33 |
| Sep 1, 2021 | 24.54 |
| Aug 31, 2021 | 24.72 |
| Aug 30, 2021 | 24.68 |
| Aug 27, 2021 | 24.72 |
| Aug 26, 2021 | 24.16 |
| Aug 25, 2021 | 23.80 |
| Aug 24, 2021 | 23.07 |
| Aug 23, 2021 | 22.57 |
| Aug 20, 2021 | 21.97 |
| Aug 19, 2021 | 21.39 |
| Aug 18, 2021 | 21.86 |
| Aug 17, 2021 | 22.74 |
| Aug 16, 2021 | 21.92 |
| Aug 13, 2021 | 22.26 |
| Aug 12, 2021 | 24.84 |
| Aug 11, 2021 | 25.14 |
| Aug 10, 2021 | 24.59 |
| Aug 9, 2021 | 24.92 |
| Aug 6, 2021 | 24.78 |
| Aug 5, 2021 | 24.60 |
| Aug 4, 2021 | 23.83 |
| Aug 3, 2021 | 27.11 |
| Aug 2, 2021 | 27.02 |
| Jul 30, 2021 | 27.20 |
| Jul 29, 2021 | 27.43 |
| Jul 28, 2021 | 27.28 |
| Jul 27, 2021 | 26.99 |
| Jul 26, 2021 | 27.30 |
| Jul 23, 2021 | 26.84 |
| Jul 22, 2021 | 26.63 |
| Jul 21, 2021 | 26.92 |
| Jul 20, 2021 | 26.32 |
| Jul 19, 2021 | 25.46 |
| Jul 16, 2021 | 25.78 |
| Jul 15, 2021 | 26.12 |
| Jul 14, 2021 | 26.56 |
| Jul 13, 2021 | 27.23 |
| Jul 12, 2021 | 27.82 |
| Jul 9, 2021 | 28.20 |
| Jul 8, 2021 | 27.76 |
| Jul 7, 2021 | 28.50 |
| Jul 6, 2021 | 28.24 |
| Jul 2, 2021 | 28.07 |
| Jul 1, 2021 | 28.65 |
| Jun 30, 2021 | 28.49 |
| Jun 29, 2021 | 29.60 |
| Jun 28, 2021 | 27.31 |
| Jun 25, 2021 | 27.61 |
| Jun 24, 2021 | 27.44 |
| Jun 23, 2021 | 26.88 |
| Jun 22, 2021 | 26.50 |
| Jun 21, 2021 | 26.47 |
| Jun 18, 2021 | 26.36 |
| Jun 17, 2021 | 26.53 |
| Jun 16, 2021 | 26.24 |
| Jun 15, 2021 | 26.24 |
| Jun 14, 2021 | 26.31 |
| Jun 11, 2021 | 26.20 |
| Jun 10, 2021 | 26.22 |
| Jun 9, 2021 | 26.50 |
| Jun 8, 2021 | 26.76 |
| Jun 7, 2021 | 26.31 |
| Jun 4, 2021 | 25.97 |
| Jun 3, 2021 | 25.63 |
| Jun 2, 2021 | 25.42 |
| Jun 1, 2021 | 25.26 |
| May 28, 2021 | 25.01 |
| May 27, 2021 | 25.09 |
| May 26, 2021 | 25.14 |
| May 25, 2021 | 24.62 |
| May 24, 2021 | 24.47 |
| May 21, 2021 | 23.89 |
| May 20, 2021 | 23.97 |
| May 19, 2021 | 23.75 |
| May 18, 2021 | 24.18 |
| May 17, 2021 | 24.75 |
| May 14, 2021 | 25.00 |
| May 13, 2021 | 24.53 |
| May 12, 2021 | 24.35 |
| May 11, 2021 | 25.20 |
| May 10, 2021 | 25.73 |
| May 7, 2021 | 27.11 |
| May 6, 2021 | 26.75 |
| May 5, 2021 | 25.20 |
| May 4, 2021 | 25.86 |
| May 3, 2021 | 26.50 |
| Apr 30, 2021 | 26.74 |
| Apr 29, 2021 | 26.84 |
| Apr 28, 2021 | 27.25 |
| Apr 27, 2021 | 27.10 |
| Apr 26, 2021 | 27.16 |
| Apr 23, 2021 | 27.03 |
| Apr 22, 2021 | 26.44 |
| Apr 21, 2021 | 26.48 |
| Apr 20, 2021 | 25.88 |
| Apr 19, 2021 | 27.02 |
| Apr 16, 2021 | 27.35 |
| Apr 15, 2021 | 28.15 |
| Apr 14, 2021 | 28.20 |
| Apr 13, 2021 | 27.96 |
| Apr 12, 2021 | 28.19 |
| Apr 9, 2021 | 28.12 |
| Apr 8, 2021 | 28.33 |
| Apr 7, 2021 | 27.97 |
| Apr 6, 2021 | 28.64 |
| Apr 5, 2021 | 28.47 |
| Apr 1, 2021 | 28.29 |
| Mar 31, 2021 | 27.28 |
| Mar 30, 2021 | 27.92 |
| Mar 29, 2021 | 27.43 |
| Mar 26, 2021 | 26.02 |
| Mar 25, 2021 | 25.31 |
| Mar 24, 2021 | 24.73 |
| Mar 23, 2021 | 25.12 |
| Mar 22, 2021 | 25.48 |
| Mar 19, 2021 | 25.78 |
| Mar 18, 2021 | 25.78 |
| Mar 17, 2021 | 27.08 |
| Mar 16, 2021 | 26.48 |
| Mar 15, 2021 | 27.08 |
| Mar 12, 2021 | 26.52 |
| Mar 11, 2021 | 26.95 |
| Mar 10, 2021 | 25.54 |
| Mar 9, 2021 | 24.74 |
| Mar 8, 2021 | 23.16 |
| Mar 5, 2021 | 24.03 |
| Mar 4, 2021 | 25.09 |
| Mar 3, 2021 | 26.70 |
| Mar 2, 2021 | 27.05 |
| Mar 1, 2021 | 27.58 |
| Feb 26, 2021 | 27.50 |
| Feb 25, 2021 | 28.51 |
| Feb 24, 2021 | 30.06 |
| Feb 23, 2021 | 29.00 |
| Feb 22, 2021 | 30.50 |
| Feb 19, 2021 | 30.25 |
| Feb 18, 2021 | 29.92 |
| Feb 17, 2021 | 33.24 |
| Feb 16, 2021 | 32.97 |
| Feb 12, 2021 | 32.89 |
| Feb 11, 2021 | 32.62 |
| Feb 10, 2021 | 32.30 |
| Feb 9, 2021 | 32.77 |
| Feb 8, 2021 | 30.38 |
| Feb 5, 2021 | 29.29 |
| Feb 4, 2021 | 29.33 |
| Feb 3, 2021 | 28.63 |
| Feb 2, 2021 | 27.92 |
| Feb 1, 2021 | 27.01 |
| Jan 29, 2021 | 26.54 |
| Jan 28, 2021 | 27.84 |
| Jan 27, 2021 | 27.91 |
| Jan 26, 2021 | 29.16 |
| Jan 25, 2021 | 29.97 |
| Jan 22, 2021 | 29.95 |
| Jan 21, 2021 | 29.43 |
| Jan 20, 2021 | 29.36 |
| Jan 19, 2021 | 30.00 |
| Jan 15, 2021 | 29.55 |
| Jan 14, 2021 | 30.40 |
| Jan 13, 2021 | 27.76 |
| Jan 12, 2021 | 28.08 |
| Jan 11, 2021 | 26.36 |
| Jan 8, 2021 | 26.57 |
| Jan 7, 2021 | 26.95 |
| Jan 6, 2021 | 26.69 |
| Jan 5, 2021 | 26.91 |
| Jan 4, 2021 | 26.37 |
| Dec 31, 2020 | 27.43 |
| Dec 30, 2020 | 27.77 |
| Dec 29, 2020 | 27.47 |
| Dec 28, 2020 | 27.85 |
| Dec 24, 2020 | 26.40 |
| Dec 23, 2020 | 26.25 |
| Dec 22, 2020 | 26.08 |
| Dec 21, 2020 | 26.22 |
| Dec 18, 2020 | 25.76 |
| Dec 17, 2020 | 25.09 |
| Dec 16, 2020 | 23.53 |
| Dec 15, 2020 | 24.43 |
| Dec 14, 2020 | 23.51 |
| Dec 11, 2020 | 23.85 |
| Dec 10, 2020 | 23.58 |
| Dec 9, 2020 | 23.72 |
| Dec 8, 2020 | 24.24 |
| Dec 7, 2020 | 23.47 |
| Dec 4, 2020 | 23.10 |
| Dec 3, 2020 | 22.30 |
| Dec 2, 2020 | 21.67 |
| Dec 1, 2020 | 21.48 |
| Nov 30, 2020 | 21.17 |
| Nov 27, 2020 | 21.41 |
| Nov 25, 2020 | 21.56 |
| Nov 24, 2020 | 21.56 |
| Nov 23, 2020 | 20.81 |
| Nov 20, 2020 | 20.13 |
| Nov 19, 2020 | 20.66 |
| Nov 18, 2020 | 20.40 |
| Nov 17, 2020 | 20.85 |
| Nov 16, 2020 | 20.77 |
| Nov 13, 2020 | 20.09 |
| Nov 12, 2020 | 19.42 |
| Nov 11, 2020 | 19.45 |
| Nov 10, 2020 | 19.29 |
| Nov 9, 2020 | 18.51 |
| Nov 6, 2020 | 19.53 |
| Nov 5, 2020 | 20.04 |
| Nov 4, 2020 | 20.30 |
| Nov 3, 2020 | 20.16 |
| Nov 2, 2020 | 19.50 |
| Oct 30, 2020 | 18.89 |
| Oct 29, 2020 | 19.38 |
| Oct 28, 2020 | 19.24 |
| Oct 27, 2020 | 20.67 |
| Oct 26, 2020 | 20.78 |
| Oct 23, 2020 | 21.60 |
| Oct 22, 2020 | 21.47 |
| Oct 21, 2020 | 20.58 |
| Oct 20, 2020 | 20.66 |
| Oct 19, 2020 | 20.64 |
| Oct 16, 2020 | 20.79 |
| Oct 15, 2020 | 21.10 |
| Oct 14, 2020 | 21.01 |
| Oct 13, 2020 | 20.96 |
| Oct 12, 2020 | 21.28 |
| Oct 9, 2020 | 20.89 |
| Oct 8, 2020 | 21.01 |
| Oct 7, 2020 | 20.43 |
| Oct 6, 2020 | 19.70 |
| Oct 5, 2020 | 20.02 |
| Oct 2, 2020 | 19.62 |
| Oct 1, 2020 | 19.40 |
| Sep 30, 2020 | 19.28 |
| Sep 29, 2020 | 19.46 |
| Sep 28, 2020 | 19.35 |
| Sep 25, 2020 | 19.03 |
| Sep 24, 2020 | 18.43 |
| Sep 23, 2020 | 18.51 |
| Sep 22, 2020 | 18.87 |
| Sep 21, 2020 | 19.76 |
| Sep 18, 2020 | 20.98 |
| Sep 17, 2020 | 21.53 |
| Sep 16, 2020 | 21.61 |
| Sep 15, 2020 | 20.96 |
| Sep 14, 2020 | 20.68 |
| Sep 11, 2020 | 19.64 |
| Sep 10, 2020 | 19.47 |
| Sep 9, 2020 | 19.55 |
| Sep 8, 2020 | 19.23 |
| Sep 4, 2020 | 19.26 |
| Sep 3, 2020 | 19.52 |
| Sep 2, 2020 | 19.91 |
| Sep 1, 2020 | 19.70 |
| Aug 31, 2020 | 19.55 |
| Aug 28, 2020 | 19.71 |
| Aug 27, 2020 | 19.61 |
| Aug 26, 2020 | 19.26 |
| Aug 25, 2020 | 19.49 |
| Aug 24, 2020 | 19.35 |
| Aug 21, 2020 | 18.94 |
| Aug 20, 2020 | 18.92 |
| Aug 19, 2020 | 19.44 |
| Aug 18, 2020 | 19.43 |
| Aug 17, 2020 | 19.59 |
| Aug 14, 2020 | 19.89 |
| Aug 13, 2020 | 19.24 |
| Aug 12, 2020 | 19.29 |
| Aug 11, 2020 | 19.29 |
| Aug 10, 2020 | 19.29 |
| Aug 7, 2020 | 19.36 |
| Aug 6, 2020 | 18.91 |
| Aug 5, 2020 | 19.35 |
| Aug 4, 2020 | 18.63 |
| Aug 3, 2020 | 18.30 |
| Jul 31, 2020 | 18.01 |
| Jul 30, 2020 | 18.27 |
| Jul 29, 2020 | 18.35 |
| Jul 28, 2020 | 18.38 |
| Jul 27, 2020 | 18.45 |
| Jul 24, 2020 | 19.40 |
| Jul 23, 2020 | 17.81 |
| Jul 22, 2020 | 17.85 |
| Jul 21, 2020 | 16.04 |
| Jul 20, 2020 | 15.91 |
| Jul 17, 2020 | 15.96 |
| Jul 16, 2020 | 15.87 |
| Jul 15, 2020 | 15.94 |
| Jul 14, 2020 | 15.43 |
| Jul 13, 2020 | 15.16 |
| Jul 10, 2020 | 15.01 |
| Jul 9, 2020 | 14.64 |
| Jul 8, 2020 | 15.05 |
| Jul 7, 2020 | 14.97 |
| Jul 6, 2020 | 15.51 |
| Jul 2, 2020 | 15.44 |
| Jul 1, 2020 | 15.33 |
| Jun 30, 2020 | 15.63 |
| Jun 29, 2020 | 15.48 |
| Jun 26, 2020 | 14.96 |
| Jun 25, 2020 | 16.42 |
| Jun 24, 2020 | 15.82 |
| Jun 23, 2020 | 16.33 |
| Jun 22, 2020 | 16.67 |
| Jun 19, 2020 | 16.20 |
| Jun 18, 2020 | 16.82 |
| Jun 17, 2020 | 17.41 |
| Jun 16, 2020 | 17.59 |
| Jun 15, 2020 | 17.59 |
| Jun 12, 2020 | 16.97 |
| Jun 11, 2020 | 16.56 |
| Jun 10, 2020 | 18.28 |
| Jun 9, 2020 | 19.19 |
| Jun 8, 2020 | 19.45 |
| Jun 5, 2020 | 19.04 |
| Jun 4, 2020 | 18.94 |
| Jun 3, 2020 | 19.19 |
| Jun 2, 2020 | 18.27 |
| Jun 1, 2020 | 18.82 |
| May 29, 2020 | 18.55 |
| May 28, 2020 | 18.12 |
| May 27, 2020 | 18.18 |
| May 26, 2020 | 17.24 |
| May 22, 2020 | 16.52 |
| May 21, 2020 | 16.56 |
| May 20, 2020 | 16.58 |
| May 19, 2020 | 16.35 |
| May 18, 2020 | 16.92 |
| May 15, 2020 | 15.64 |
| May 14, 2020 | 15.52 |
| May 13, 2020 | 15.76 |
| May 12, 2020 | 16.14 |
| May 11, 2020 | 16.90 |
| May 8, 2020 | 17.26 |
| May 7, 2020 | 14.96 |
| May 6, 2020 | 14.86 |
| May 5, 2020 | 14.92 |
| May 4, 2020 | 14.58 |
| May 1, 2020 | 14.76 |
| Apr 30, 2020 | 15.02 |
| Apr 29, 2020 | 16.13 |
| Apr 28, 2020 | 15.08 |
| Apr 27, 2020 | 14.78 |
| Apr 24, 2020 | 14.24 |
| Apr 23, 2020 | 14.29 |
| Apr 22, 2020 | 14.36 |
| Apr 21, 2020 | 13.93 |
| Apr 20, 2020 | 14.31 |
| Apr 17, 2020 | 14.96 |
| Apr 16, 2020 | 13.96 |
| Apr 15, 2020 | 14.00 |
| Apr 14, 2020 | 14.48 |
| Apr 13, 2020 | 13.98 |
| Apr 9, 2020 | 14.65 |
| Apr 8, 2020 | 14.15 |
| Apr 7, 2020 | 13.50 |
| Apr 6, 2020 | 14.14 |
| Apr 3, 2020 | 13.60 |
| Apr 2, 2020 | 13.26 |
| Apr 1, 2020 | 13.44 |
| Mar 31, 2020 | 13.84 |
| Mar 30, 2020 | 14.40 |
| Mar 27, 2020 | 14.47 |
| Mar 26, 2020 | 14.56 |
| Mar 25, 2020 | 13.04 |
| Mar 24, 2020 | 12.30 |
| Mar 23, 2020 | 10.55 |
| Mar 20, 2020 | 10.20 |
| Mar 19, 2020 | 10.95 |
| Mar 18, 2020 | 11.32 |
| Mar 17, 2020 | 11.49 |
| Mar 16, 2020 | 11.05 |
| Mar 13, 2020 | 13.15 |
| Mar 12, 2020 | 12.44 |
| Mar 11, 2020 | 15.62 |
| Mar 10, 2020 | 15.87 |
| Mar 9, 2020 | 15.30 |
| Mar 6, 2020 | 15.73 |
| Mar 5, 2020 | 16.10 |
| Mar 4, 2020 | 16.71 |
| Mar 3, 2020 | 16.15 |
| Mar 2, 2020 | 16.20 |
| Feb 28, 2020 | 16.26 |
| Feb 27, 2020 | 15.75 |
| Feb 26, 2020 | 16.19 |
| Feb 25, 2020 | 15.00 |
| Feb 24, 2020 | 19.31 |
| Feb 21, 2020 | 20.25 |
| Feb 20, 2020 | 20.88 |
| Feb 19, 2020 | 20.81 |
| Feb 18, 2020 | 20.37 |
| Feb 14, 2020 | 20.42 |
| Feb 13, 2020 | 20.71 |
| Feb 12, 2020 | 20.36 |
| Feb 11, 2020 | 20.03 |
| Feb 10, 2020 | 19.72 |
| Feb 7, 2020 | 19.38 |
| Feb 6, 2020 | 19.63 |
| Feb 5, 2020 | 19.08 |
| Feb 4, 2020 | 18.83 |
| Feb 3, 2020 | 18.14 |
| Jan 31, 2020 | 18.34 |
| Jan 30, 2020 | 18.80 |
| Jan 29, 2020 | 18.80 |
| Jan 28, 2020 | 19.00 |
| Jan 27, 2020 | 18.81 |
| Jan 24, 2020 | 18.83 |
| Jan 23, 2020 | 18.97 |
| Jan 22, 2020 | 18.91 |
| Jan 21, 2020 | 18.80 |
| Jan 17, 2020 | 19.74 |
| Jan 16, 2020 | 19.50 |
| Jan 15, 2020 | 19.23 |
| Jan 14, 2020 | 19.64 |
| Jan 13, 2020 | 19.72 |
| Jan 10, 2020 | 19.72 |
| Jan 9, 2020 | 20.08 |
| Jan 8, 2020 | 19.90 |
| Jan 7, 2020 | 20.26 |
| Jan 6, 2020 | 20.20 |
| Jan 3, 2020 | 20.42 |
| Jan 2, 2020 | 18.42 |
| Dec 31, 2019 | 18.01 |
| Dec 30, 2019 | 17.92 |
| Dec 27, 2019 | 17.77 |
| Dec 26, 2019 | 17.89 |
| Dec 24, 2019 | 18.14 |
| Dec 23, 2019 | 18.40 |
| Dec 20, 2019 | 18.14 |
| Dec 19, 2019 | 18.24 |
| Dec 18, 2019 | 18.18 |
| Dec 17, 2019 | 18.26 |
| Dec 16, 2019 | 18.05 |
| Dec 13, 2019 | 18.35 |
| Dec 12, 2019 | 18.44 |
| Dec 11, 2019 | 18.19 |
| Dec 10, 2019 | 17.52 |
| Dec 9, 2019 | 17.40 |
| Dec 6, 2019 | 17.40 |
| Dec 5, 2019 | 17.19 |
| Dec 4, 2019 | 17.16 |
| Dec 3, 2019 | 17.20 |
| Dec 2, 2019 | 17.70 |
| Nov 29, 2019 | 18.06 |
| Nov 27, 2019 | 18.02 |
| Nov 26, 2019 | 17.90 |
| Nov 25, 2019 | 17.79 |
| Nov 22, 2019 | 18.67 |
| Nov 21, 2019 | 18.44 |
| Nov 20, 2019 | 19.45 |
| Nov 19, 2019 | 19.45 |
| Nov 18, 2019 | 19.60 |
| Nov 15, 2019 | 19.95 |
| Nov 14, 2019 | 19.63 |
| Nov 13, 2019 | 19.72 |
| Nov 12, 2019 | 19.35 |
| Nov 11, 2019 | 19.54 |
| Nov 8, 2019 | 19.78 |
| Nov 7, 2019 | 19.75 |
| Nov 6, 2019 | 18.56 |
| Nov 5, 2019 | 17.95 |
| Nov 4, 2019 | 17.63 |
| Nov 1, 2019 | 19.41 |
| Oct 31, 2019 | 18.88 |
| Oct 30, 2019 | 18.95 |
| Oct 29, 2019 | 19.34 |
| Oct 28, 2019 | 19.33 |
| Oct 25, 2019 | 19.29 |
| Oct 24, 2019 | 19.69 |
| Oct 23, 2019 | 19.12 |
| Oct 22, 2019 | 19.07 |
| Oct 21, 2019 | 19.36 |
| Oct 18, 2019 | 19.16 |
| Oct 17, 2019 | 19.08 |
| Oct 16, 2019 | 19.48 |
| Oct 15, 2019 | 18.98 |
| Oct 14, 2019 | 18.62 |
| Oct 11, 2019 | 18.82 |
| Oct 10, 2019 | 18.94 |
| Oct 9, 2019 | 18.50 |
| Oct 8, 2019 | 18.42 |
| Oct 7, 2019 | 18.35 |
| Oct 4, 2019 | 18.27 |
| Oct 3, 2019 | 18.12 |
| Oct 2, 2019 | 17.75 |
| Oct 1, 2019 | 17.10 |
| Sep 30, 2019 | 18.59 |
| Sep 27, 2019 | 18.37 |
| Sep 26, 2019 | 18.27 |
| Sep 25, 2019 | 18.50 |
| Sep 24, 2019 | 18.56 |
| Sep 23, 2019 | 19.03 |
| Sep 20, 2019 | 20.58 |
| Sep 19, 2019 | 20.66 |
| Sep 18, 2019 | 21.05 |
| Sep 17, 2019 | 20.87 |
| Sep 16, 2019 | 21.55 |
| Sep 13, 2019 | 20.44 |
| Sep 12, 2019 | 20.00 |
| Sep 11, 2019 | 19.56 |
| Sep 10, 2019 | 18.83 |
| Sep 9, 2019 | 18.90 |
| Sep 6, 2019 | 18.78 |
| Sep 5, 2019 | 19.13 |
| Sep 4, 2019 | 19.68 |
| Sep 3, 2019 | 19.49 |
| Aug 30, 2019 | 19.97 |
| Aug 29, 2019 | 19.94 |
| Aug 28, 2019 | 19.78 |
| Aug 27, 2019 | 19.40 |
| Aug 26, 2019 | 19.31 |
| Aug 23, 2019 | 19.27 |
| Aug 22, 2019 | 19.15 |
| Aug 21, 2019 | 19.08 |
| Aug 20, 2019 | 18.63 |
| Aug 19, 2019 | 19.19 |
| Aug 16, 2019 | 19.10 |
| Aug 15, 2019 | 18.10 |
| Aug 14, 2019 | 18.14 |
| Aug 13, 2019 | 17.84 |
| Aug 12, 2019 | 17.98 |
| Aug 9, 2019 | 18.94 |
| Aug 8, 2019 | 19.54 |
| Aug 7, 2019 | 19.09 |
| Aug 6, 2019 | 19.36 |
| Aug 5, 2019 | 19.55 |
| Aug 2, 2019 | 21.12 |
| Aug 1, 2019 | 21.21 |
| Jul 31, 2019 | 24.65 |
| Jul 30, 2019 | 24.63 |
| Jul 29, 2019 | 24.09 |
| Jul 26, 2019 | 24.48 |
| Jul 25, 2019 | 24.54 |
| Jul 24, 2019 | 23.77 |
| Jul 23, 2019 | 24.17 |
| Jul 22, 2019 | 24.38 |
| Jul 19, 2019 | 24.07 |
| Jul 18, 2019 | 23.67 |
| Jul 17, 2019 | 23.64 |
| Jul 16, 2019 | 24.15 |
| Jul 15, 2019 | 23.99 |
| Jul 12, 2019 | 24.06 |
| Jul 11, 2019 | 24.01 |
| Jul 10, 2019 | 24.11 |
| Jul 9, 2019 | 23.85 |
| Jul 8, 2019 | 23.77 |
| Jul 5, 2019 | 24.09 |
| Jul 3, 2019 | 24.01 |
| Jul 2, 2019 | 23.82 |
| Jul 1, 2019 | 22.78 |
| Jun 28, 2019 | 22.89 |
| Jun 27, 2019 | 22.16 |
| Jun 26, 2019 | 22.18 |
| Jun 25, 2019 | 21.85 |
| Jun 24, 2019 | 22.38 |
| Jun 21, 2019 | 22.24 |
| Jun 20, 2019 | 22.78 |
| Jun 19, 2019 | 22.02 |
| Jun 18, 2019 | 21.78 |
| Jun 17, 2019 | 21.03 |
| Jun 14, 2019 | 21.69 |
| Jun 13, 2019 | 21.98 |
| Jun 12, 2019 | 21.64 |
| Jun 11, 2019 | 20.99 |
| Jun 10, 2019 | 21.69 |
| Jun 7, 2019 | 22.38 |
| Jun 6, 2019 | 22.22 |
| Jun 5, 2019 | 22.60 |
| Jun 4, 2019 | 22.78 |
| Jun 3, 2019 | 22.35 |
| May 31, 2019 | 22.05 |
| May 30, 2019 | 22.38 |
| May 29, 2019 | 22.13 |
| May 28, 2019 | 22.18 |
| May 24, 2019 | 21.86 |
| May 23, 2019 | 20.83 |
| May 22, 2019 | 20.43 |
| May 21, 2019 | 20.46 |
| May 20, 2019 | 20.64 |
| May 17, 2019 | 20.09 |
| May 16, 2019 | 20.55 |
| May 15, 2019 | 20.46 |
| May 14, 2019 | 19.43 |
| May 13, 2019 | 19.21 |
| May 10, 2019 | 19.15 |
| May 9, 2019 | 17.81 |
| May 8, 2019 | 16.01 |
| May 7, 2019 | 15.75 |
| May 6, 2019 | 16.08 |
| May 3, 2019 | 16.03 |
| May 2, 2019 | 15.94 |
| May 1, 2019 | 15.78 |
| Apr 30, 2019 | 15.88 |
| Apr 29, 2019 | 15.91 |
| Apr 26, 2019 | 15.92 |
| Apr 25, 2019 | 15.34 |
| Apr 24, 2019 | 15.34 |
| Apr 23, 2019 | 15.26 |
| Apr 22, 2019 | 14.63 |
| Apr 18, 2019 | 14.69 |
| Apr 17, 2019 | 14.70 |
| Apr 16, 2019 | 15.08 |
| Apr 15, 2019 | 15.13 |
| Apr 12, 2019 | 15.28 |
| Apr 11, 2019 | 15.21 |
| Apr 10, 2019 | 15.08 |
| Apr 9, 2019 | 15.16 |
| Apr 8, 2019 | 15.36 |
| Apr 5, 2019 | 15.42 |
| Apr 4, 2019 | 15.23 |
| Apr 3, 2019 | 15.53 |
| Apr 2, 2019 | 15.78 |
| Apr 1, 2019 | 15.80 |
| Mar 29, 2019 | 15.63 |
| Mar 28, 2019 | 15.25 |
| Mar 27, 2019 | 15.10 |
| Mar 26, 2019 | 15.60 |
| Mar 25, 2019 | 15.62 |
| Mar 22, 2019 | 15.63 |
| Mar 21, 2019 | 16.14 |
| Mar 20, 2019 | 16.17 |
| Mar 19, 2019 | 15.91 |
| Mar 18, 2019 | 15.79 |
| Mar 15, 2019 | 15.46 |
| Mar 14, 2019 | 15.84 |
| Mar 13, 2019 | 15.92 |
| Mar 12, 2019 | 15.88 |
| Mar 11, 2019 | 16.00 |
| Mar 8, 2019 | 16.28 |
| Mar 7, 2019 | 16.39 |
| Mar 6, 2019 | 16.62 |
| Mar 5, 2019 | 16.85 |
| Mar 4, 2019 | 16.51 |
| Mar 1, 2019 | 16.71 |
| Feb 28, 2019 | 17.19 |
| Feb 27, 2019 | 17.19 |
| Feb 26, 2019 | 17.10 |
| Feb 25, 2019 | 17.50 |
| Feb 22, 2019 | 17.58 |
| Feb 21, 2019 | 17.62 |
| Feb 20, 2019 | 17.65 |
| Feb 19, 2019 | 17.85 |
| Feb 15, 2019 | 16.95 |
| Feb 14, 2019 | 16.95 |
| Feb 13, 2019 | 16.95 |
| Feb 12, 2019 | 17.19 |
| Feb 11, 2019 | 16.96 |
| Feb 8, 2019 | 16.45 |
| Feb 7, 2019 | 15.68 |
| Feb 6, 2019 | 15.95 |
| Feb 5, 2019 | 16.03 |
| Feb 4, 2019 | 15.88 |
| Feb 1, 2019 | 15.40 |
| Jan 31, 2019 | 15.49 |
| Jan 30, 2019 | 14.98 |
| Jan 29, 2019 | 15.17 |
| Jan 28, 2019 | 14.93 |
| Jan 25, 2019 | 14.99 |
| Jan 24, 2019 | 14.66 |
| Jan 23, 2019 | 14.60 |
| Jan 22, 2019 | 14.28 |
| Jan 18, 2019 | 14.63 |
| Jan 17, 2019 | 14.15 |
| Jan 16, 2019 | 14.39 |
| Jan 15, 2019 | 14.87 |
| Jan 14, 2019 | 14.59 |
| Jan 11, 2019 | 14.79 |
| Jan 10, 2019 | 14.44 |
| Jan 9, 2019 | 14.40 |
| Jan 8, 2019 | 14.39 |
| Jan 7, 2019 | 13.89 |
| Jan 4, 2019 | 13.70 |
| Jan 3, 2019 | 13.03 |
| Jan 2, 2019 | 13.87 |
| Dec 31, 2018 | 14.09 |
| Dec 28, 2018 | 13.75 |
| Dec 27, 2018 | 13.95 |
| Dec 26, 2018 | 13.80 |
| Dec 24, 2018 | 12.47 |
| Dec 21, 2018 | 12.86 |
| Dec 20, 2018 | 13.19 |
| Dec 19, 2018 | 13.58 |
| Dec 18, 2018 | 14.24 |
| Dec 17, 2018 | 13.89 |
| Dec 14, 2018 | 14.64 |
| Dec 13, 2018 | 14.55 |
| Dec 12, 2018 | 14.75 |
| Dec 11, 2018 | 14.65 |
| Dec 10, 2018 | 14.57 |
| Dec 7, 2018 | 13.64 |
| Dec 6, 2018 | 13.74 |
| Dec 4, 2018 | 12.81 |
| Dec 3, 2018 | 13.42 |
| Nov 30, 2018 | 13.30 |
| Nov 29, 2018 | 13.45 |
| Nov 28, 2018 | 13.68 |
| Nov 27, 2018 | 13.45 |
| Nov 26, 2018 | 13.70 |
| Nov 23, 2018 | 13.61 |
| Nov 21, 2018 | 13.52 |
| Nov 20, 2018 | 13.65 |
| Nov 19, 2018 | 14.46 |
| Nov 16, 2018 | 15.26 |
| Nov 15, 2018 | 15.47 |
| Nov 14, 2018 | 15.00 |
| Nov 13, 2018 | 15.10 |
| Nov 12, 2018 | 15.11 |
| Nov 9, 2018 | 15.54 |
| Nov 8, 2018 | 15.55 |
| Nov 7, 2018 | 14.97 |
| Nov 6, 2018 | 13.19 |
| Nov 5, 2018 | 13.04 |
| Nov 2, 2018 | 12.98 |
| Nov 1, 2018 | 12.78 |
| Oct 31, 2018 | 12.53 |
| Oct 30, 2018 | 12.43 |
| Oct 29, 2018 | 12.11 |
| Oct 26, 2018 | 12.58 |
| Oct 25, 2018 | 12.62 |
| Oct 24, 2018 | 12.81 |
| Oct 23, 2018 | 13.47 |
| Oct 22, 2018 | 13.37 |
| Oct 19, 2018 | 13.28 |
| Oct 18, 2018 | 13.49 |
| Oct 17, 2018 | 13.75 |
| Oct 16, 2018 | 13.94 |
| Oct 15, 2018 | 13.52 |
| Oct 12, 2018 | 12.98 |
| Oct 11, 2018 | 13.01 |
| Oct 10, 2018 | 13.18 |
| Oct 9, 2018 | 13.84 |
| Oct 8, 2018 | 13.94 |
| Oct 5, 2018 | 13.93 |
| Oct 4, 2018 | 14.09 |
| Oct 3, 2018 | 14.34 |
| Oct 2, 2018 | 14.55 |
| Oct 1, 2018 | 14.89 |
| Sep 28, 2018 | 14.78 |
| Sep 27, 2018 | 14.70 |
| Sep 26, 2018 | 14.35 |
| Sep 25, 2018 | 14.47 |
| Sep 24, 2018 | 14.21 |
| Sep 21, 2018 | 14.09 |
| Sep 20, 2018 | 13.82 |
| Sep 19, 2018 | 13.97 |
| Sep 18, 2018 | 14.78 |
| Sep 17, 2018 | 14.48 |
| Sep 14, 2018 | 14.10 |
| Sep 13, 2018 | 14.22 |
| Sep 12, 2018 | 14.71 |
| Sep 11, 2018 | 14.57 |
| Sep 10, 2018 | 14.44 |
| Sep 7, 2018 | 14.26 |
| Sep 6, 2018 | 13.90 |
| Sep 5, 2018 | 13.53 |
| Sep 4, 2018 | 13.55 |
| Aug 31, 2018 | 13.36 |
| Aug 30, 2018 | 13.22 |
| Aug 29, 2018 | 13.32 |
| Aug 28, 2018 | 13.27 |
| Aug 27, 2018 | 13.05 |
| Aug 24, 2018 | 12.83 |
| Aug 23, 2018 | 13.16 |
| Aug 22, 2018 | 13.28 |
| Aug 21, 2018 | 13.14 |
| Aug 20, 2018 | 12.95 |
| Aug 17, 2018 | 12.92 |
| Aug 16, 2018 | 12.70 |
| Aug 15, 2018 | 12.64 |
| Aug 14, 2018 | 12.71 |
| Aug 13, 2018 | 12.71 |
| Aug 10, 2018 | 13.07 |
| Aug 9, 2018 | 13.06 |
| Aug 8, 2018 | 13.24 |
| Aug 7, 2018 | 12.78 |
| Aug 6, 2018 | 12.44 |
| Aug 3, 2018 | 12.40 |
| Aug 2, 2018 | 12.92 |
| Aug 1, 2018 | 13.03 |
| Jul 31, 2018 | 12.92 |
| Jul 30, 2018 | 12.67 |
| Jul 27, 2018 | 12.93 |
| Jul 26, 2018 | 13.09 |
| Jul 25, 2018 | 12.79 |
| Jul 24, 2018 | 12.67 |
| Jul 23, 2018 | 13.04 |
| Jul 20, 2018 | 13.24 |
| Jul 19, 2018 | 13.13 |
| Jul 18, 2018 | 13.10 |
| Jul 17, 2018 | 13.11 |
| Jul 16, 2018 | 12.84 |
| Jul 13, 2018 | 12.70 |
| Jul 12, 2018 | 12.54 |
| Jul 11, 2018 | 12.13 |
| Jul 10, 2018 | 12.23 |
| Jul 9, 2018 | 11.93 |
| Jul 6, 2018 | 11.96 |
| Jul 5, 2018 | 11.62 |
| Jul 3, 2018 | 11.28 |
| Jul 2, 2018 | 11.36 |
| Jun 29, 2018 | 11.51 |
| Jun 28, 2018 | 11.29 |
| Jun 27, 2018 | 11.25 |
| Jun 26, 2018 | 11.47 |
| Jun 25, 2018 | 11.25 |
| Jun 22, 2018 | 11.40 |
| Jun 21, 2018 | 11.28 |
| Jun 20, 2018 | 11.30 |
| Jun 19, 2018 | 11.35 |
| Jun 18, 2018 | 11.60 |
| Jun 15, 2018 | 11.53 |
| Jun 14, 2018 | 11.51 |
| Jun 13, 2018 | 11.61 |
| Jun 12, 2018 | 11.43 |
| Jun 11, 2018 | 11.73 |
| Jun 8, 2018 | 11.72 |
| Jun 7, 2018 | 11.40 |
| Jun 6, 2018 | 11.50 |
| Jun 5, 2018 | 11.33 |
| Jun 4, 2018 | 11.32 |
| Jun 1, 2018 | 11.27 |
| May 31, 2018 | 11.19 |
| May 30, 2018 | 11.28 |
| May 29, 2018 | 10.96 |
| May 25, 2018 | 11.07 |
| May 24, 2018 | 11.10 |
| May 23, 2018 | 10.98 |
| May 22, 2018 | 10.84 |
| May 21, 2018 | 11.13 |
| May 18, 2018 | 11.13 |
| May 17, 2018 | 10.99 |
| May 16, 2018 | 10.93 |
| May 15, 2018 | 11.24 |
| May 14, 2018 | 11.44 |
| May 11, 2018 | 11.40 |
| May 10, 2018 | 10.61 |
| May 9, 2018 | 10.77 |
| May 8, 2018 | 10.66 |
| May 7, 2018 | 10.29 |
| May 4, 2018 | 10.01 |
| May 3, 2018 | 10.02 |
| May 2, 2018 | 9.92 |
| May 1, 2018 | 9.99 |
| Apr 30, 2018 | 10.01 |
| Apr 27, 2018 | 10.42 |
| Apr 26, 2018 | 10.99 |
| Apr 25, 2018 | 10.89 |
| Apr 24, 2018 | 11.11 |
| Apr 23, 2018 | 11.27 |
| Apr 20, 2018 | 11.38 |
| Apr 19, 2018 | 11.48 |
| Apr 18, 2018 | 11.54 |
| Apr 17, 2018 | 10.97 |
| Apr 16, 2018 | 10.92 |
| Apr 13, 2018 | 10.86 |
| Apr 12, 2018 | 11.11 |
| Apr 11, 2018 | 10.92 |
| Apr 10, 2018 | 10.57 |
| Apr 9, 2018 | 10.54 |
| Apr 6, 2018 | 10.67 |
| Apr 5, 2018 | 10.67 |
| Apr 4, 2018 | 10.35 |
| Apr 3, 2018 | 10.21 |
| Apr 2, 2018 | 10.35 |
| Mar 29, 2018 | 10.29 |
| Mar 28, 2018 | 10.38 |
| Mar 27, 2018 | 9.55 |
| Mar 26, 2018 | 9.54 |
| Mar 23, 2018 | 9.02 |
| Mar 22, 2018 | 9.32 |
| Mar 21, 2018 | 9.69 |
| Mar 20, 2018 | 9.71 |
| Mar 19, 2018 | 9.31 |
| Mar 16, 2018 | 9.28 |
| Mar 15, 2018 | 10.45 |
| Mar 14, 2018 | 11.00 |
| Mar 13, 2018 | 11.40 |
| Mar 12, 2018 | 11.45 |
| Mar 9, 2018 | 11.39 |
| Mar 8, 2018 | 11.45 |
| Mar 7, 2018 | 11.32 |
| Mar 6, 2018 | 11.03 |
| Mar 5, 2018 | 10.95 |
| Mar 2, 2018 | 11.24 |
| Mar 1, 2018 | 11.04 |
| Feb 28, 2018 | 12.05 |
| Feb 27, 2018 | 11.98 |
| Feb 26, 2018 | 12.37 |
| Feb 23, 2018 | 12.31 |
| Feb 22, 2018 | 12.23 |
| Feb 21, 2018 | 12.52 |
| Feb 20, 2018 | 12.65 |
| Feb 16, 2018 | 12.61 |
| Feb 15, 2018 | 12.29 |
| Feb 14, 2018 | 11.84 |
| Feb 13, 2018 | 11.47 |
| Feb 12, 2018 | 11.35 |
| Feb 9, 2018 | 11.25 |
| Feb 8, 2018 | 11.10 |
| Feb 7, 2018 | 11.32 |
| Feb 6, 2018 | 10.55 |
| Feb 5, 2018 | 10.51 |
| Feb 2, 2018 | 11.35 |
| Feb 1, 2018 | 11.53 |
| Jan 31, 2018 | 11.41 |
| Jan 30, 2018 | 12.00 |
| Jan 29, 2018 | 11.53 |
| Jan 26, 2018 | 11.52 |
| Jan 25, 2018 | 11.15 |
| Jan 24, 2018 | 11.01 |
| Jan 23, 2018 | 11.09 |
| Jan 22, 2018 | 10.96 |
| Jan 19, 2018 | 11.30 |
| Jan 18, 2018 | 11.24 |
| Jan 17, 2018 | 11.24 |
| Jan 16, 2018 | 10.99 |
| Jan 12, 2018 | 11.33 |
| Jan 11, 2018 | 11.37 |
| Jan 10, 2018 | 11.20 |
| Jan 9, 2018 | 11.29 |
| Jan 8, 2018 | 11.71 |
| Jan 5, 2018 | 11.73 |
| Jan 4, 2018 | 11.42 |
| Jan 3, 2018 | 10.95 |
| Jan 2, 2018 | 10.96 |
| Dec 29, 2017 | 10.59 |
| Dec 28, 2017 | 10.63 |
| Dec 27, 2017 | 10.66 |
| Dec 26, 2017 | 10.67 |
| Dec 22, 2017 | 10.93 |
| Dec 21, 2017 | 10.99 |
| Dec 20, 2017 | 11.08 |
| Dec 19, 2017 | 11.11 |
| Dec 18, 2017 | 10.99 |
| Dec 15, 2017 | 10.99 |
| Dec 14, 2017 | 10.93 |
| Dec 13, 2017 | 10.72 |
| Dec 12, 2017 | 10.25 |
| Dec 11, 2017 | 10.27 |
| Dec 8, 2017 | 10.12 |
| Dec 7, 2017 | 10.52 |
| Dec 6, 2017 | 10.19 |
| Dec 5, 2017 | 10.03 |
| Dec 4, 2017 | 10.07 |
| Dec 1, 2017 | 10.23 |
| Nov 30, 2017 | 10.43 |
| Nov 29, 2017 | 10.38 |
| Nov 28, 2017 | 10.58 |
| Nov 27, 2017 | 10.30 |
| Nov 24, 2017 | 10.22 |
| Nov 22, 2017 | 10.10 |
| Nov 21, 2017 | 10.33 |
| Nov 20, 2017 | 10.12 |
| Nov 17, 2017 | 9.97 |
| Nov 16, 2017 | 10.43 |
| Nov 15, 2017 | 10.20 |
| Nov 14, 2017 | 10.08 |
| Nov 13, 2017 | 10.00 |
| Nov 10, 2017 | 10.61 |
| Nov 9, 2017 | 10.69 |
| Nov 8, 2017 | 10.91 |
| Nov 7, 2017 | 11.18 |
| Nov 6, 2017 | 11.44 |
| Nov 3, 2017 | 10.99 |
| Nov 2, 2017 | 11.98 |
| Nov 1, 2017 | 11.90 |
| Oct 31, 2017 | 12.04 |
| Oct 30, 2017 | 11.94 |
| Oct 27, 2017 | 12.03 |
| Oct 26, 2017 | 12.19 |
| Oct 25, 2017 | 12.77 |
| Oct 24, 2017 | 12.96 |
| Oct 23, 2017 | 12.81 |
| Oct 20, 2017 | 12.89 |
| Oct 19, 2017 | 12.57 |
| Oct 18, 2017 | 12.66 |
| Oct 17, 2017 | 12.52 |
| Oct 16, 2017 | 12.87 |
| Oct 13, 2017 | 13.10 |
| Oct 12, 2017 | 13.30 |
| Oct 11, 2017 | 13.20 |
| Oct 10, 2017 | 13.43 |
| Oct 9, 2017 | 13.71 |
| Oct 6, 2017 | 13.44 |
| Oct 5, 2017 | 13.48 |
| Oct 4, 2017 | 13.43 |
| Oct 3, 2017 | 13.37 |
| Oct 2, 2017 | 13.33 |
| Sep 29, 2017 | 13.08 |
| Sep 28, 2017 | 13.09 |
| Sep 27, 2017 | 13.30 |
| Sep 26, 2017 | 13.07 |
| Sep 25, 2017 | 12.72 |
| Sep 22, 2017 | 13.00 |
| Sep 21, 2017 | 12.49 |
| Sep 20, 2017 | 12.33 |
| Sep 19, 2017 | 12.45 |
| Sep 18, 2017 | 12.29 |
| Sep 15, 2017 | 11.78 |
| Sep 14, 2017 | 11.55 |
| Sep 13, 2017 | 11.94 |
| Sep 12, 2017 | 11.93 |
| Sep 11, 2017 | 12.32 |
| Sep 8, 2017 | 12.28 |
| Sep 7, 2017 | 12.83 |
| Sep 6, 2017 | 13.53 |
| Sep 5, 2017 | 13.81 |
| Sep 1, 2017 | 13.39 |
| Aug 31, 2017 | 13.38 |
| Aug 30, 2017 | 13.33 |
| Aug 29, 2017 | 12.90 |
| Aug 28, 2017 | 12.15 |
| Aug 25, 2017 | 12.34 |
| Aug 24, 2017 | 12.51 |
| Aug 23, 2017 | 12.32 |
| Aug 22, 2017 | 12.35 |
| Aug 21, 2017 | 12.03 |
| Aug 18, 2017 | 12.29 |
| Aug 17, 2017 | 12.22 |
| Aug 16, 2017 | 12.46 |
| Aug 15, 2017 | 12.48 |
| Aug 14, 2017 | 12.72 |
| Aug 11, 2017 | 12.35 |
| Aug 10, 2017 | 12.11 |
| Aug 9, 2017 | 12.39 |
| Aug 8, 2017 | 11.87 |
| Aug 7, 2017 | 11.23 |
| Aug 4, 2017 | 11.07 |
| Aug 3, 2017 | 11.08 |
| Aug 2, 2017 | 11.11 |
| Aug 1, 2017 | 11.01 |
| Jul 31, 2017 | 11.01 |
| Jul 28, 2017 | 11.12 |
| Jul 27, 2017 | 12.22 |
| Jul 26, 2017 | 12.48 |
| Jul 25, 2017 | 12.61 |
| Jul 24, 2017 | 12.40 |
| Jul 21, 2017 | 12.38 |
| Jul 20, 2017 | 12.33 |
| Jul 19, 2017 | 12.26 |
| Jul 18, 2017 | 11.96 |
| Jul 17, 2017 | 11.95 |
| Jul 14, 2017 | 11.90 |
| Jul 13, 2017 | 12.87 |
| Jul 12, 2017 | 12.72 |
| Jul 11, 2017 | 12.49 |
| Jul 10, 2017 | 12.20 |
| Jul 7, 2017 | 12.19 |
| Jul 6, 2017 | 11.97 |
| Jul 5, 2017 | 11.82 |
| Jul 3, 2017 | 11.57 |
| Jun 30, 2017 | 11.87 |
| Jun 29, 2017 | 11.92 |
| Jun 28, 2017 | 12.15 |
| Jun 27, 2017 | 11.35 |
| Jun 26, 2017 | 11.47 |
| Jun 23, 2017 | 11.56 |
| Jun 22, 2017 | 11.35 |
| Jun 21, 2017 | 11.21 |
| Jun 20, 2017 | 11.16 |
| Jun 19, 2017 | 11.06 |
| Jun 16, 2017 | 10.79 |
| Jun 15, 2017 | 10.82 |
| Jun 14, 2017 | 10.82 |
| Jun 13, 2017 | 10.97 |
| Jun 12, 2017 | 10.82 |
| Jun 9, 2017 | 10.99 |
| Jun 8, 2017 | 11.13 |
| Jun 7, 2017 | 10.52 |
| Jun 6, 2017 | 10.72 |
| Jun 5, 2017 | 10.65 |
| Jun 2, 2017 | 10.89 |
| Jun 1, 2017 | 10.64 |
| May 31, 2017 | 10.82 |
| May 30, 2017 | 10.56 |
| May 26, 2017 | 11.03 |
| May 25, 2017 | 11.05 |
| May 24, 2017 | 10.76 |
| May 23, 2017 | 10.28 |
| May 22, 2017 | 10.31 |
| May 19, 2017 | 9.93 |
| May 18, 2017 | 9.81 |
| May 17, 2017 | 9.70 |
| May 16, 2017 | 9.71 |
| May 15, 2017 | 9.61 |
| May 12, 2017 | 9.38 |
| May 11, 2017 | 9.43 |
| May 10, 2017 | 9.39 |
| May 9, 2017 | 9.21 |
| May 8, 2017 | 9.30 |
| May 5, 2017 | 9.08 |
| May 4, 2017 | 7.67 |
| May 3, 2017 | 7.75 |
| May 2, 2017 | 7.82 |
| May 1, 2017 | 8.00 |
| Apr 28, 2017 | 7.62 |
| Apr 27, 2017 | 7.67 |
| Apr 26, 2017 | 7.77 |
| Apr 25, 2017 | 7.79 |
| Apr 24, 2017 | 7.71 |
| Apr 21, 2017 | 7.60 |
| Apr 20, 2017 | 7.57 |
| Apr 19, 2017 | 7.41 |
| Apr 18, 2017 | 7.55 |
| Apr 17, 2017 | 7.51 |
| Apr 13, 2017 | 7.39 |
| Apr 12, 2017 | 7.59 |
| Apr 11, 2017 | 7.95 |
| Apr 10, 2017 | 7.84 |
| Apr 7, 2017 | 7.84 |
| Apr 6, 2017 | 7.88 |
| Apr 5, 2017 | 7.77 |
| Apr 4, 2017 | 7.76 |
| Apr 3, 2017 | 7.71 |
| Mar 31, 2017 | 7.78 |
| Mar 30, 2017 | 7.90 |
| Mar 29, 2017 | 7.94 |
| Mar 28, 2017 | 7.88 |
| Mar 27, 2017 | 7.99 |
| Mar 24, 2017 | 8.01 |
| Mar 23, 2017 | 8.11 |
| Mar 22, 2017 | 7.90 |
| Mar 21, 2017 | 8.12 |
| Mar 20, 2017 | 8.33 |
| Mar 17, 2017 | 8.26 |
| Mar 16, 2017 | 7.89 |
| Mar 15, 2017 | 7.68 |
| Mar 14, 2017 | 7.40 |
| Mar 13, 2017 | 7.33 |
| Mar 10, 2017 | 7.02 |
| Mar 9, 2017 | 7.15 |
| Mar 8, 2017 | 7.22 |
| Mar 7, 2017 | 7.26 |
| Mar 6, 2017 | 7.40 |
| Mar 3, 2017 | 7.48 |
| Mar 2, 2017 | 7.42 |
| Mar 1, 2017 | 8.03 |
| Feb 28, 2017 | 8.25 |
| Feb 27, 2017 | 8.76 |
| Feb 24, 2017 | 8.35 |
| Feb 23, 2017 | 8.51 |
| Feb 22, 2017 | 8.76 |
| Feb 21, 2017 | 8.63 |
| Feb 17, 2017 | 8.33 |
| Feb 16, 2017 | 8.39 |
| Feb 15, 2017 | 8.34 |
| Feb 14, 2017 | 8.49 |
| Feb 13, 2017 | 8.77 |
| Feb 10, 2017 | 8.45 |
| Feb 9, 2017 | 8.57 |
| Feb 8, 2017 | 8.68 |
| Feb 7, 2017 | 8.89 |
| Feb 6, 2017 | 8.85 |
| Feb 3, 2017 | 8.57 |
| Feb 2, 2017 | 8.25 |
| Feb 1, 2017 | 8.21 |
| Jan 31, 2017 | 8.24 |
| Jan 30, 2017 | 8.15 |
| Jan 27, 2017 | 8.28 |
| Jan 26, 2017 | 8.34 |
| Jan 25, 2017 | 8.27 |
| Jan 24, 2017 | 8.03 |
| Jan 23, 2017 | 7.84 |
| Jan 20, 2017 | 7.83 |
| Jan 19, 2017 | 7.80 |
| Jan 18, 2017 | 7.87 |
| Jan 17, 2017 | 7.88 |
| Jan 13, 2017 | 7.80 |
| Jan 12, 2017 | 7.49 |
| Jan 11, 2017 | 7.50 |
| Jan 10, 2017 | 7.04 |
| Jan 9, 2017 | 7.06 |
| Jan 6, 2017 | 7.26 |
| Jan 5, 2017 | 7.31 |
| Jan 4, 2017 | 7.51 |
| Jan 3, 2017 | 7.36 |
| Dec 30, 2016 | 7.40 |
| Dec 29, 2016 | 7.58 |
| Dec 28, 2016 | 7.51 |
| Dec 27, 2016 | 7.62 |
| Dec 23, 2016 | 7.51 |
| Dec 22, 2016 | 7.58 |
| Dec 21, 2016 | 7.30 |
| Dec 20, 2016 | 7.35 |
| Dec 19, 2016 | 7.17 |
| Dec 16, 2016 | 7.13 |
| Dec 15, 2016 | 7.18 |
| Dec 14, 2016 | 7.05 |
| Dec 13, 2016 | 7.25 |
| Dec 12, 2016 | 7.22 |
| Dec 9, 2016 | 7.25 |
| Dec 8, 2016 | 7.40 |
| Dec 7, 2016 | 7.40 |
| Dec 6, 2016 | 7.69 |
| Dec 5, 2016 | 7.73 |
| Dec 2, 2016 | 7.94 |
| Dec 1, 2016 | 7.46 |
| Nov 30, 2016 | 7.32 |
| Nov 29, 2016 | 7.16 |
| Nov 28, 2016 | 7.09 |
| Nov 25, 2016 | 7.04 |
| Nov 23, 2016 | 7.18 |
| Nov 22, 2016 | 7.00 |
| Nov 21, 2016 | 6.55 |
| Nov 18, 2016 | 6.26 |
| Nov 17, 2016 | 6.85 |
| Nov 16, 2016 | 6.94 |
| Nov 15, 2016 | 7.02 |
| Nov 14, 2016 | 7.13 |
| Nov 11, 2016 | 6.84 |
| Nov 10, 2016 | 6.41 |
| Nov 9, 2016 | 6.23 |
| Nov 8, 2016 | 5.60 |
| Nov 7, 2016 | 5.72 |
| Nov 4, 2016 | 5.77 |
| Nov 3, 2016 | 6.00 |
| Nov 2, 2016 | 5.43 |
| Nov 1, 2016 | 5.54 |
| Oct 31, 2016 | 5.62 |
| Oct 28, 2016 | 5.68 |
| Oct 27, 2016 | 5.71 |
| Oct 26, 2016 | 5.87 |
| Oct 25, 2016 | 5.95 |
| Oct 24, 2016 | 6.14 |
| Oct 21, 2016 | 6.20 |
| Oct 20, 2016 | 6.34 |
| Oct 19, 2016 | 6.33 |
| Oct 18, 2016 | 6.38 |
| Oct 17, 2016 | 6.45 |
| Oct 14, 2016 | 6.28 |
| Oct 13, 2016 | 6.32 |
| Oct 12, 2016 | 6.38 |
| Oct 11, 2016 | 6.45 |
| Oct 10, 2016 | 6.64 |
| Oct 7, 2016 | 6.59 |
| Oct 6, 2016 | 6.72 |
| Oct 5, 2016 | 6.91 |
| Oct 4, 2016 | 6.66 |
| Oct 3, 2016 | 6.75 |
| Sep 30, 2016 | 6.89 |
| Sep 29, 2016 | 6.79 |
| Sep 28, 2016 | 6.83 |
| Sep 27, 2016 | 6.65 |
| Sep 26, 2016 | 6.49 |
| Sep 23, 2016 | 6.77 |
| Sep 22, 2016 | 6.84 |
| Sep 21, 2016 | 6.65 |
| Sep 20, 2016 | 6.48 |
| Sep 19, 2016 | 6.55 |
| Sep 16, 2016 | 6.51 |
| Sep 15, 2016 | 6.63 |
| Sep 14, 2016 | 6.60 |
| Sep 13, 2016 | 6.70 |
| Sep 12, 2016 | 6.61 |
| Sep 9, 2016 | 6.53 |
| Sep 8, 2016 | 6.91 |
| Sep 7, 2016 | 6.86 |
| Sep 6, 2016 | 6.94 |
| Sep 2, 2016 | 7.04 |
| Sep 1, 2016 | 6.97 |
| Aug 31, 2016 | 6.98 |
| Aug 30, 2016 | 7.24 |
| Aug 29, 2016 | 6.99 |
| Aug 26, 2016 | 7.44 |
| Aug 25, 2016 | 7.55 |
| Aug 24, 2016 | 7.39 |
| Aug 23, 2016 | 7.16 |
| Aug 22, 2016 | 7.10 |
| Aug 19, 2016 | 6.87 |
| Aug 18, 2016 | 6.68 |
| Aug 17, 2016 | 6.67 |
| Aug 16, 2016 | 6.56 |
| Aug 15, 2016 | 6.78 |
| Aug 12, 2016 | 6.14 |
| Aug 11, 2016 | 5.89 |
| Aug 10, 2016 | 5.67 |
| Aug 9, 2016 | 5.59 |
| Aug 8, 2016 | 5.65 |
| Aug 5, 2016 | 5.38 |
| Aug 4, 2016 | 4.55 |
| Aug 3, 2016 | 4.50 |
| Aug 2, 2016 | 4.39 |
| Aug 1, 2016 | 4.42 |
| Jul 29, 2016 | 4.41 |
| Jul 28, 2016 | 4.44 |
| Jul 27, 2016 | 4.52 |
| Jul 26, 2016 | 4.51 |
| Jul 25, 2016 | 4.55 |
| Jul 22, 2016 | 4.54 |
| Jul 21, 2016 | 4.52 |
| Jul 20, 2016 | 4.54 |
| Jul 19, 2016 | 4.54 |
| Jul 18, 2016 | 4.61 |
| Jul 15, 2016 | 4.65 |
| Jul 14, 2016 | 4.52 |
| Jul 13, 2016 | 4.54 |
| Jul 12, 2016 | 4.64 |
| Jul 11, 2016 | 4.70 |
| Jul 8, 2016 | 4.24 |
| Jul 7, 2016 | 4.15 |
| Jul 6, 2016 | 4.10 |
| Jul 5, 2016 | 4.16 |
| Jul 1, 2016 | 4.09 |
| Jun 30, 2016 | 4.10 |
| Jun 29, 2016 | 3.94 |
| Jun 28, 2016 | 3.89 |
| Jun 27, 2016 | 3.80 |
| Jun 24, 2016 | 3.98 |
| Jun 23, 2016 | 4.13 |
| Jun 22, 2016 | 4.00 |
| Jun 21, 2016 | 4.05 |
| Jun 20, 2016 | 4.05 |
| Jun 17, 2016 | 4.05 |
| Jun 16, 2016 | 4.04 |
| Jun 15, 2016 | 3.99 |
| Jun 14, 2016 | 3.93 |
| Jun 13, 2016 | 3.97 |
| Jun 10, 2016 | 3.96 |
| Jun 9, 2016 | 3.97 |
| Jun 8, 2016 | 4.14 |
| Jun 7, 2016 | 4.18 |
| Jun 6, 2016 | 4.17 |
| Jun 3, 2016 | 4.14 |
| Jun 2, 2016 | 4.16 |
| Jun 1, 2016 | 4.19 |
| May 31, 2016 | 4.18 |
| May 27, 2016 | 4.20 |
| May 26, 2016 | 4.21 |
| May 25, 2016 | 4.26 |
| May 24, 2016 | 4.19 |
| May 23, 2016 | 4.12 |
| May 20, 2016 | 4.15 |
| May 19, 2016 | 4.09 |
| May 18, 2016 | 4.13 |
| May 17, 2016 | 4.14 |
| May 16, 2016 | 4.26 |
| May 13, 2016 | 4.22 |
| May 12, 2016 | 4.27 |
| May 11, 2016 | 4.23 |
| May 10, 2016 | 4.51 |
| May 9, 2016 | 4.28 |
| May 6, 2016 | 4.28 |
| May 5, 2016 | 4.50 |
| May 4, 2016 | 5.33 |
| May 3, 2016 | 5.26 |
| May 2, 2016 | 5.34 |
| Apr 29, 2016 | 5.31 |
| Apr 28, 2016 | 5.43 |
| Apr 27, 2016 | 5.46 |
| Apr 26, 2016 | 5.43 |
| Apr 25, 2016 | 5.12 |
| Apr 22, 2016 | 5.30 |
| Apr 21, 2016 | 5.24 |
| Apr 20, 2016 | 5.32 |
| Apr 19, 2016 | 5.39 |
| Apr 18, 2016 | 5.41 |
| Apr 15, 2016 | 5.30 |
| Apr 14, 2016 | 5.06 |
| Apr 13, 2016 | 5.05 |
| Apr 12, 2016 | 4.89 |
| Apr 11, 2016 | 4.91 |
| Apr 8, 2016 | 4.93 |
| Apr 7, 2016 | 4.85 |
| Apr 6, 2016 | 5.00 |
| Apr 5, 2016 | 4.90 |
| Apr 4, 2016 | 4.88 |
| Apr 1, 2016 | 5.04 |
| Mar 31, 2016 | 4.95 |
| Mar 30, 2016 | 4.98 |
| Mar 29, 2016 | 4.88 |
| Mar 28, 2016 | 4.67 |
| Mar 24, 2016 | 4.55 |
| Mar 23, 2016 | 4.34 |
| Mar 22, 2016 | 4.60 |
| Mar 21, 2016 | 4.53 |
| Mar 18, 2016 | 4.55 |
| Mar 17, 2016 | 4.47 |
| Mar 16, 2016 | 4.39 |
| Mar 15, 2016 | 4.30 |
| Mar 14, 2016 | 4.42 |
| Mar 11, 2016 | 4.19 |
| Mar 10, 2016 | 3.68 |
| Mar 9, 2016 | 3.79 |
| Mar 8, 2016 | 3.72 |
| Mar 7, 2016 | 3.99 |
| Mar 4, 2016 | 3.87 |
| Mar 3, 2016 | 3.69 |
| Mar 2, 2016 | 3.66 |
| Mar 1, 2016 | 3.54 |
| Feb 29, 2016 | 3.34 |
| Feb 26, 2016 | 3.26 |
| Feb 25, 2016 | 3.19 |
| Feb 24, 2016 | 3.28 |
| Feb 23, 2016 | 3.15 |
| Feb 22, 2016 | 3.25 |
| Feb 19, 2016 | 3.17 |
| Feb 18, 2016 | 3.17 |
| Feb 17, 2016 | 3.28 |
| Feb 16, 2016 | 3.11 |
| Feb 12, 2016 | 3.06 |
| Feb 11, 2016 | 3.12 |
| Feb 10, 2016 | 3.19 |
| Feb 9, 2016 | 3.12 |
| Feb 8, 2016 | 3.16 |
| Feb 5, 2016 | 3.19 |
| Feb 4, 2016 | 3.31 |
| Feb 3, 2016 | 3.04 |
| Feb 2, 2016 | 3.03 |
| Feb 1, 2016 | 3.21 |
| Jan 29, 2016 | 3.19 |
| Jan 28, 2016 | 3.02 |
| Jan 27, 2016 | 3.07 |
| Jan 26, 2016 | 2.99 |
| Jan 25, 2016 | 3.10 |
| Jan 22, 2016 | 3.26 |
| Jan 21, 2016 | 3.09 |
| Jan 20, 2016 | 3.10 |
| Jan 19, 2016 | 3.05 |
| Jan 15, 2016 | 3.16 |
| Jan 14, 2016 | 3.12 |
| Jan 13, 2016 | 3.15 |
| Jan 12, 2016 | 3.25 |
| Jan 11, 2016 | 3.37 |
| Jan 8, 2016 | 3.51 |
| Jan 7, 2016 | 3.62 |
| Jan 6, 2016 | 3.88 |
| Jan 5, 2016 | 3.97 |
| Jan 4, 2016 | 4.07 |
| Dec 31, 2015 | 4.10 |
| Dec 30, 2015 | 4.01 |
| Dec 29, 2015 | 4.09 |
| Dec 28, 2015 | 4.01 |
| Dec 24, 2015 | 4.16 |
| Dec 23, 2015 | 4.15 |
| Dec 22, 2015 | 4.15 |
| Dec 21, 2015 | 4.18 |
| Dec 18, 2015 | 4.05 |
| Dec 17, 2015 | 4.11 |
| Dec 16, 2015 | 4.12 |
| Dec 15, 2015 | 3.93 |
| Dec 14, 2015 | 3.66 |
| Dec 11, 2015 | 3.81 |
| Dec 10, 2015 | 3.99 |
| Dec 9, 2015 | 3.85 |
| Dec 8, 2015 | 3.73 |
| Dec 7, 2015 | 4.00 |
| Dec 4, 2015 | 4.19 |
| Dec 3, 2015 | 4.25 |
| Dec 2, 2015 | 4.35 |
| Dec 1, 2015 | 4.57 |
| Nov 30, 2015 | 4.65 |
| Nov 27, 2015 | 4.64 |
| Nov 25, 2015 | 4.68 |
| Nov 24, 2015 | 4.59 |
| Nov 23, 2015 | 4.56 |
| Nov 20, 2015 | 4.64 |
| Nov 19, 2015 | 4.57 |
| Nov 18, 2015 | 4.64 |
| Nov 17, 2015 | 4.61 |
| Nov 16, 2015 | 4.73 |
| Nov 13, 2015 | 4.68 |
| Nov 12, 2015 | 4.78 |
| Nov 11, 2015 | 4.95 |
| Nov 10, 2015 | 4.98 |
| Nov 9, 2015 | 5.04 |
| Nov 6, 2015 | 4.88 |
| Nov 5, 2015 | 5.01 |
| Nov 4, 2015 | 5.05 |
| Nov 3, 2015 | 5.03 |
| Nov 2, 2015 | 5.11 |
| Oct 30, 2015 | 4.99 |
| Oct 29, 2015 | 4.95 |
| Oct 28, 2015 | 4.93 |
| Oct 27, 2015 | 4.63 |
| Oct 26, 2015 | 4.72 |
| Oct 23, 2015 | 4.79 |
| Oct 22, 2015 | 4.86 |
| Oct 21, 2015 | 4.54 |
| Oct 20, 2015 | 4.66 |
| Oct 19, 2015 | 4.11 |
| Oct 16, 2015 | 4.12 |
| Oct 15, 2015 | 4.22 |
| Oct 14, 2015 | 4.10 |
| Oct 13, 2015 | 4.14 |
| Oct 12, 2015 | 4.34 |
| Oct 9, 2015 | 4.36 |
| Oct 8, 2015 | 4.25 |
| Oct 7, 2015 | 4.27 |
| Oct 6, 2015 | 4.52 |
| Oct 5, 2015 | 4.42 |
| Oct 2, 2015 | 4.12 |
| Oct 1, 2015 | 4.05 |
| Sep 30, 2015 | 4.22 |
| Sep 29, 2015 | 4.23 |
| Sep 28, 2015 | 4.40 |
| Sep 25, 2015 | 4.47 |
| Sep 24, 2015 | 4.34 |
| Sep 23, 2015 | 4.14 |
| Sep 22, 2015 | 4.10 |
| Sep 21, 2015 | 4.21 |
| Sep 18, 2015 | 4.19 |
| Sep 17, 2015 | 4.41 |
| Sep 16, 2015 | 4.43 |
| Sep 15, 2015 | 4.29 |
| Sep 14, 2015 | 4.23 |
| Sep 11, 2015 | 4.46 |
| Sep 10, 2015 | 4.56 |
| Sep 9, 2015 | 4.59 |
| Sep 8, 2015 | 4.67 |
| Sep 4, 2015 | 4.47 |
| Sep 3, 2015 | 4.57 |
| Sep 2, 2015 | 4.66 |
| Sep 1, 2015 | 4.45 |
| Aug 31, 2015 | 4.64 |
| Aug 28, 2015 | 4.68 |
| Aug 27, 2015 | 4.33 |
| Aug 26, 2015 | 4.02 |
| Aug 25, 2015 | 3.89 |
| Aug 24, 2015 | 4.09 |
| Aug 21, 2015 | 4.30 |
| Aug 20, 2015 | 4.31 |
| Aug 19, 2015 | 4.58 |
| Aug 18, 2015 | 4.70 |
| Aug 17, 2015 | 4.78 |
| Aug 14, 2015 | 4.84 |
| Aug 13, 2015 | 4.82 |
| Aug 12, 2015 | 4.97 |
| Aug 11, 2015 | 4.83 |
| Aug 10, 2015 | 5.03 |
| Aug 7, 2015 | 5.11 |
| Aug 6, 2015 | 5.64 |
| Aug 5, 2015 | 5.44 |
| Aug 4, 2015 | 5.43 |
| Aug 3, 2015 | 5.42 |
| Jul 31, 2015 | 5.46 |
| Jul 30, 2015 | 5.48 |
| Jul 29, 2015 | 5.56 |
| Jul 28, 2015 | 5.49 |
| Jul 27, 2015 | 5.41 |
| Jul 24, 2015 | 5.62 |
| Jul 23, 2015 | 5.78 |
| Jul 22, 2015 | 5.80 |
| Jul 21, 2015 | 5.90 |
| Jul 20, 2015 | 6.07 |
| Jul 17, 2015 | 6.22 |
| Jul 16, 2015 | 6.12 |
| Jul 15, 2015 | 6.07 |
| Jul 14, 2015 | 6.24 |
| Jul 13, 2015 | 6.22 |
| Jul 10, 2015 | 6.29 |
| Jul 9, 2015 | 6.24 |
| Jul 8, 2015 | 5.97 |
| Jul 7, 2015 | 6.00 |
| Jul 6, 2015 | 6.11 |
| Jul 2, 2015 | 6.26 |
| Jul 1, 2015 | 6.38 |
| Jun 30, 2015 | 6.30 |
| Jun 29, 2015 | 6.38 |
| Jun 26, 2015 | 6.70 |
| Jun 25, 2015 | 7.11 |
| Jun 24, 2015 | 6.80 |
| Jun 23, 2015 | 6.76 |
| Jun 22, 2015 | 6.69 |
| Jun 19, 2015 | 6.63 |
| Jun 18, 2015 | 6.67 |
| Jun 17, 2015 | 6.61 |
| Jun 16, 2015 | 6.64 |
| Jun 15, 2015 | 6.76 |
| Jun 12, 2015 | 6.57 |
| Jun 11, 2015 | 6.63 |
| Jun 10, 2015 | 6.65 |
| Jun 9, 2015 | 6.26 |
| Jun 8, 2015 | 6.00 |
| Jun 5, 2015 | 6.14 |
| Jun 4, 2015 | 5.95 |
| Jun 3, 2015 | 5.92 |
| Jun 2, 2015 | 5.95 |
| Jun 1, 2015 | 5.90 |
| May 29, 2015 | 5.99 |
| May 28, 2015 | 5.72 |
| May 27, 2015 | 5.75 |
| May 26, 2015 | 5.45 |
| May 22, 2015 | 5.58 |
| May 21, 2015 | 5.73 |
| May 20, 2015 | 5.78 |
| May 19, 2015 | 5.75 |
| May 18, 2015 | 5.76 |
| May 15, 2015 | 5.75 |
| May 14, 2015 | 5.80 |
| May 13, 2015 | 5.67 |
| May 12, 2015 | 5.52 |
| May 11, 2015 | 5.51 |
| May 8, 2015 | 5.36 |
| May 7, 2015 | 5.39 |
| May 6, 2015 | 5.49 |
| May 5, 2015 | 5.50 |
| May 4, 2015 | 5.54 |
| May 1, 2015 | 5.52 |
| Apr 30, 2015 | 5.47 |
| Apr 29, 2015 | 5.63 |
| Apr 28, 2015 | 5.69 |
| Apr 27, 2015 | 5.66 |
| Apr 24, 2015 | 5.63 |
| Apr 23, 2015 | 5.68 |
| Apr 22, 2015 | 5.63 |
| Apr 21, 2015 | 5.69 |
| Apr 20, 2015 | 5.75 |
| Apr 17, 2015 | 5.65 |
| Apr 16, 2015 | 5.89 |
| Apr 15, 2015 | 5.89 |
| Apr 14, 2015 | 5.78 |
| Apr 13, 2015 | 5.68 |
| Apr 10, 2015 | 5.71 |
| Apr 9, 2015 | 5.67 |
| Apr 8, 2015 | 5.78 |
| Apr 7, 2015 | 5.71 |
| Apr 6, 2015 | 5.72 |
| Apr 2, 2015 | 5.58 |
| Apr 1, 2015 | 5.46 |
| Mar 31, 2015 | 5.53 |
| Mar 30, 2015 | 5.46 |
| Mar 27, 2015 | 5.56 |
| Mar 26, 2015 | 5.63 |
| Mar 25, 2015 | 5.47 |
| Mar 24, 2015 | 5.76 |
| Mar 23, 2015 | 5.74 |
| Mar 20, 2015 | 5.82 |
| Mar 19, 2015 | 5.72 |
| Mar 18, 2015 | 5.60 |
| Mar 17, 2015 | 5.37 |
| Mar 16, 2015 | 5.32 |
| Mar 13, 2015 | 5.44 |
| Mar 12, 2015 | 5.93 |
| Mar 11, 2015 | 5.45 |
| Mar 10, 2015 | 5.48 |
| Mar 9, 2015 | 5.57 |
| Mar 6, 2015 | 5.69 |
| Mar 5, 2015 | 5.74 |
| Mar 4, 2015 | 5.79 |
| Mar 3, 2015 | 5.89 |
| Mar 2, 2015 | 5.93 |
| Feb 27, 2015 | 5.77 |
| Feb 26, 2015 | 5.79 |
| Feb 25, 2015 | 5.78 |
| Feb 24, 2015 | 5.76 |
| Feb 23, 2015 | 5.90 |
| Feb 20, 2015 | 5.84 |
| Feb 19, 2015 | 5.96 |
| Feb 18, 2015 | 5.90 |
| Feb 17, 2015 | 5.77 |
| Feb 13, 2015 | 5.69 |
| Feb 12, 2015 | 5.66 |
| Feb 11, 2015 | 5.32 |
| Feb 10, 2015 | 5.39 |
| Feb 9, 2015 | 5.55 |
| Feb 6, 2015 | 5.66 |
| Feb 5, 2015 | 5.45 |
| Feb 4, 2015 | 5.13 |
| Feb 3, 2015 | 5.07 |
| Feb 2, 2015 | 4.91 |
| Jan 30, 2015 | 4.86 |
| Jan 29, 2015 | 4.91 |
| Jan 28, 2015 | 4.93 |
| Jan 27, 2015 | 5.11 |
| Jan 26, 2015 | 5.04 |
| Jan 23, 2015 | 5.00 |
| Jan 22, 2015 | 4.98 |
| Jan 21, 2015 | 4.86 |
| Jan 20, 2015 | 4.87 |
| Jan 16, 2015 | 4.94 |
| Jan 15, 2015 | 4.85 |
| Jan 14, 2015 | 4.94 |
| Jan 13, 2015 | 4.85 |
| Jan 12, 2015 | 4.86 |
| Jan 9, 2015 | 5.05 |
| Jan 8, 2015 | 5.14 |
| Jan 7, 2015 | 5.03 |
| Jan 6, 2015 | 4.85 |
| Jan 5, 2015 | 5.02 |
| Jan 2, 2015 | 4.99 |
| Dec 31, 2014 | 5.02 |
| Dec 30, 2014 | 5.16 |
| Dec 29, 2014 | 5.12 |
| Dec 26, 2014 | 5.10 |
| Dec 24, 2014 | 5.05 |
| Dec 23, 2014 | 4.94 |
| Dec 22, 2014 | 5.15 |
| Dec 19, 2014 | 5.05 |
| Dec 18, 2014 | 4.88 |
| Dec 17, 2014 | 4.48 |
| Dec 16, 2014 | 4.28 |
| Dec 15, 2014 | 4.32 |
| Dec 12, 2014 | 4.57 |
| Dec 11, 2014 | 4.73 |
| Dec 10, 2014 | 4.89 |
| Dec 9, 2014 | 5.04 |
| Dec 8, 2014 | 5.00 |
| Dec 5, 2014 | 5.10 |
| Dec 4, 2014 | 5.04 |
| Dec 3, 2014 | 5.07 |
| Dec 2, 2014 | 5.07 |
| Dec 1, 2014 | 5.07 |
| Nov 28, 2014 | 5.14 |
| Nov 26, 2014 | 5.16 |
| Nov 25, 2014 | 5.14 |
| Nov 24, 2014 | 5.10 |
| Nov 21, 2014 | 5.05 |
| Nov 20, 2014 | 4.96 |
| Nov 19, 2014 | 4.90 |
| Nov 18, 2014 | 5.06 |
| Nov 17, 2014 | 5.14 |
| Nov 14, 2014 | 5.40 |
| Nov 13, 2014 | 5.37 |
| Nov 12, 2014 | 5.34 |
| Nov 11, 2014 | 5.37 |
| Nov 10, 2014 | 5.49 |
| Nov 7, 2014 | 5.83 |
| Nov 6, 2014 | 6.69 |
| Nov 5, 2014 | 6.68 |
| Nov 4, 2014 | 6.86 |
| Nov 3, 2014 | 7.03 |
| Oct 31, 2014 | 6.97 |
| Oct 30, 2014 | 6.87 |
| Oct 29, 2014 | 6.76 |
| Oct 28, 2014 | 6.77 |
| Oct 27, 2014 | 6.67 |
| Oct 24, 2014 | 6.76 |
| Oct 23, 2014 | 6.40 |
| Oct 22, 2014 | 6.33 |
| Oct 21, 2014 | 6.41 |
| Oct 20, 2014 | 6.44 |
| Oct 17, 2014 | 6.39 |
| Oct 16, 2014 | 6.63 |
| Oct 15, 2014 | 6.52 |
| Oct 14, 2014 | 6.32 |
| Oct 13, 2014 | 6.05 |
| Oct 10, 2014 | 6.10 |
| Oct 9, 2014 | 6.09 |
| Oct 8, 2014 | 6.35 |
| Oct 7, 2014 | 6.08 |
| Oct 6, 2014 | 6.23 |
| Oct 3, 2014 | 6.39 |
| Oct 2, 2014 | 6.42 |
| Oct 1, 2014 | 6.32 |
| Sep 30, 2014 | 6.56 |
| Sep 29, 2014 | 6.89 |
| Sep 26, 2014 | 6.98 |
| Sep 25, 2014 | 6.86 |
| Sep 24, 2014 | 6.93 |
| Sep 23, 2014 | 6.84 |
| Sep 22, 2014 | 6.86 |
| Sep 19, 2014 | 7.04 |
| Sep 18, 2014 | 7.17 |
| Sep 17, 2014 | 7.22 |
| Sep 16, 2014 | 7.17 |
| Sep 15, 2014 | 7.14 |
| Sep 12, 2014 | 7.09 |
| Sep 11, 2014 | 7.16 |
| Sep 10, 2014 | 7.21 |
| Sep 9, 2014 | 7.06 |
| Sep 8, 2014 | 7.13 |
| Sep 5, 2014 | 7.10 |
| Sep 4, 2014 | 7.24 |
| Sep 3, 2014 | 7.28 |
| Sep 2, 2014 | 7.41 |
| Aug 29, 2014 | 7.53 |
| Aug 28, 2014 | 7.47 |
| Aug 27, 2014 | 7.66 |
| Aug 26, 2014 | 7.82 |
| Aug 25, 2014 | 7.82 |
| Aug 22, 2014 | 7.75 |
| Aug 21, 2014 | 7.62 |
| Aug 20, 2014 | 7.64 |
| Aug 19, 2014 | 7.79 |
| Aug 18, 2014 | 7.87 |
| Aug 15, 2014 | 7.67 |
| Aug 14, 2014 | 7.83 |
| Aug 13, 2014 | 7.87 |
| Aug 12, 2014 | 7.74 |
| Aug 11, 2014 | 7.78 |
| Aug 8, 2014 | 7.50 |
| Aug 7, 2014 | 7.22 |
| Aug 6, 2014 | 7.17 |
| Aug 5, 2014 | 7.24 |
| Aug 4, 2014 | 7.31 |
| Aug 1, 2014 | 7.31 |
| Jul 31, 2014 | 7.30 |
| Jul 30, 2014 | 7.44 |
| Jul 29, 2014 | 7.34 |
| Jul 28, 2014 | 7.29 |
| Jul 25, 2014 | 7.25 |
| Jul 24, 2014 | 7.55 |
| Jul 23, 2014 | 7.75 |
| Jul 22, 2014 | 7.92 |
| Jul 21, 2014 | 7.73 |
| Jul 18, 2014 | 7.72 |
| Jul 17, 2014 | 7.54 |
| Jul 16, 2014 | 7.66 |
| Jul 15, 2014 | 7.57 |
| Jul 14, 2014 | 7.66 |
| Jul 11, 2014 | 7.59 |
| Jul 10, 2014 | 7.65 |
| Jul 9, 2014 | 7.63 |
| Jul 8, 2014 | 7.55 |
| Jul 7, 2014 | 7.72 |
| Jul 3, 2014 | 7.88 |
| Jul 2, 2014 | 7.80 |
| Jul 1, 2014 | 7.99 |
| Jun 30, 2014 | 7.80 |
| Jun 27, 2014 | 7.83 |
| Jun 26, 2014 | 7.70 |
| Jun 25, 2014 | 7.73 |
| Jun 24, 2014 | 7.66 |
| Jun 23, 2014 | 7.81 |
| Jun 20, 2014 | 7.97 |
| Jun 19, 2014 | 8.21 |
| Jun 18, 2014 | 8.23 |
| Jun 17, 2014 | 8.27 |
| Jun 16, 2014 | 8.21 |
| Jun 13, 2014 | 8.47 |
| Jun 12, 2014 | 8.37 |
| Jun 11, 2014 | 8.71 |
| Jun 10, 2014 | 8.84 |
| Jun 9, 2014 | 9.00 |
| Jun 6, 2014 | 8.80 |
| Jun 5, 2014 | 8.70 |
| Jun 4, 2014 | 8.37 |
| Jun 3, 2014 | 8.32 |
| Jun 2, 2014 | 8.33 |
| May 30, 2014 | 8.51 |
| May 29, 2014 | 8.41 |
| May 28, 2014 | 8.71 |
| May 27, 2014 | 8.46 |
| May 23, 2014 | 8.17 |
| May 22, 2014 | 8.01 |
| May 21, 2014 | 7.60 |
| May 20, 2014 | 7.28 |
| May 19, 2014 | 7.27 |
| May 16, 2014 | 7.20 |
| May 15, 2014 | 7.20 |
| May 14, 2014 | 7.47 |
| May 13, 2014 | 7.82 |
| May 12, 2014 | 7.73 |
| May 9, 2014 | 7.49 |
| May 8, 2014 | 7.45 |
| May 7, 2014 | 7.40 |
| May 6, 2014 | 7.32 |
| May 5, 2014 | 7.25 |
| May 2, 2014 | 7.34 |
| May 1, 2014 | 7.35 |
| Apr 30, 2014 | 7.22 |
| Apr 29, 2014 | 7.17 |
| Apr 28, 2014 | 7.12 |
| Apr 25, 2014 | 7.33 |
| Apr 24, 2014 | 7.52 |
| Apr 23, 2014 | 7.59 |
| Apr 22, 2014 | 7.69 |
| Apr 21, 2014 | 7.58 |
| Apr 17, 2014 | 7.43 |
| Apr 16, 2014 | 7.31 |
| Apr 15, 2014 | 7.18 |
| Apr 14, 2014 | 7.05 |
| Apr 11, 2014 | 7.06 |
| Apr 10, 2014 | 7.14 |
| Apr 9, 2014 | 7.44 |
| Apr 8, 2014 | 7.19 |
| Apr 7, 2014 | 7.03 |
| Apr 4, 2014 | 7.23 |
| Apr 3, 2014 | 7.50 |
| Apr 2, 2014 | 7.70 |
| Apr 1, 2014 | 7.75 |
| Mar 31, 2014 | 7.54 |
| Mar 28, 2014 | 7.44 |
| Mar 27, 2014 | 7.30 |
| Mar 26, 2014 | 7.33 |
| Mar 25, 2014 | 7.65 |
| Mar 24, 2014 | 7.68 |
| Mar 21, 2014 | 7.71 |
| Mar 20, 2014 | 7.52 |
| Mar 19, 2014 | 7.62 |
| Mar 18, 2014 | 7.74 |
| Mar 17, 2014 | 7.09 |
| Mar 14, 2014 | 7.14 |
| Mar 13, 2014 | 7.31 |
| Mar 12, 2014 | 7.56 |
| Mar 11, 2014 | 7.98 |
| Mar 10, 2014 | 8.08 |
| Mar 7, 2014 | 8.15 |
| Mar 6, 2014 | 8.10 |
| Mar 5, 2014 | 8.17 |
| Mar 4, 2014 | 8.01 |
| Mar 3, 2014 | 7.79 |
| Feb 28, 2014 | 7.80 |
| Feb 27, 2014 | 7.95 |
| Feb 26, 2014 | 7.93 |
| Feb 25, 2014 | 7.87 |
| Feb 24, 2014 | 8.10 |
| Feb 21, 2014 | 7.92 |
| Feb 20, 2014 | 8.00 |
| Feb 19, 2014 | 7.83 |
| Feb 18, 2014 | 8.10 |
| Feb 14, 2014 | 7.99 |
| Feb 13, 2014 | 7.97 |
| Feb 12, 2014 | 7.76 |
| Feb 11, 2014 | 7.69 |
| Feb 10, 2014 | 7.57 |
| Feb 7, 2014 | 7.56 |
| Feb 6, 2014 | 7.26 |
| Feb 5, 2014 | 7.27 |
| Feb 4, 2014 | 7.50 |
| Feb 3, 2014 | 7.74 |
| Jan 31, 2014 | 7.23 |
| Jan 30, 2014 | 7.30 |
| Jan 29, 2014 | 7.21 |
| Jan 28, 2014 | 7.19 |
| Jan 27, 2014 | 7.00 |
| Jan 24, 2014 | 7.22 |
| Jan 23, 2014 | 7.57 |
| Jan 22, 2014 | 7.64 |
| Jan 21, 2014 | 7.54 |
| Jan 17, 2014 | 7.71 |
| Jan 16, 2014 | 8.17 |
| Jan 15, 2014 | 8.30 |
| Jan 14, 2014 | 8.27 |
| Jan 13, 2014 | 8.24 |
| Jan 10, 2014 | 8.34 |
| Jan 9, 2014 | 8.21 |
| Jan 8, 2014 | 8.22 |
| Jan 7, 2014 | 8.15 |
| Jan 6, 2014 | 7.85 |
| Jan 3, 2014 | 8.10 |
| Jan 2, 2014 | 7.94 |
| Dec 31, 2013 | 7.68 |
| Dec 30, 2013 | 7.68 |
| Dec 27, 2013 | 7.16 |
| Dec 26, 2013 | 7.02 |
| Dec 24, 2013 | 7.11 |
| Dec 23, 2013 | 6.89 |
| Dec 20, 2013 | 6.99 |
| Dec 19, 2013 | 6.70 |
| Dec 18, 2013 | 6.81 |
| Dec 17, 2013 | 6.90 |
| Dec 16, 2013 | 6.80 |
| Dec 13, 2013 | 6.73 |
| Dec 12, 2013 | 6.59 |
| Dec 11, 2013 | 6.62 |
| Dec 10, 2013 | 6.53 |
| Dec 9, 2013 | 6.63 |
| Dec 6, 2013 | 6.79 |
| Dec 5, 2013 | 6.84 |
| Dec 4, 2013 | 6.69 |
| Dec 3, 2013 | 6.77 |
| Dec 2, 2013 | 6.42 |
| Nov 29, 2013 | 6.69 |
| Nov 27, 2013 | 6.63 |
| Nov 26, 2013 | 6.56 |
| Nov 25, 2013 | 6.49 |
| Nov 22, 2013 | 6.70 |
| Nov 21, 2013 | 6.75 |
| Nov 20, 2013 | 6.59 |
| Nov 19, 2013 | 6.65 |
| Nov 18, 2013 | 6.95 |
| Nov 15, 2013 | 7.01 |
| Nov 14, 2013 | 6.79 |
| Nov 13, 2013 | 7.01 |
| Nov 12, 2013 | 6.79 |
| Nov 11, 2013 | 6.98 |
| Nov 8, 2013 | 7.17 |
| Nov 7, 2013 | 8.05 |
| Nov 6, 2013 | 8.44 |
| Nov 5, 2013 | 8.58 |
| Nov 4, 2013 | 8.74 |
| Nov 1, 2013 | 8.48 |
| Oct 31, 2013 | 8.48 |
| Oct 30, 2013 | 8.43 |
| Oct 29, 2013 | 8.52 |
| Oct 28, 2013 | 8.48 |
| Oct 25, 2013 | 8.49 |
| Oct 24, 2013 | 8.66 |
| Oct 23, 2013 | 8.55 |
| Oct 22, 2013 | 8.52 |
| Oct 21, 2013 | 8.53 |
| Oct 18, 2013 | 8.53 |
| Oct 17, 2013 | 8.60 |
| Oct 16, 2013 | 8.29 |
| Oct 15, 2013 | 8.28 |
| Oct 14, 2013 | 8.36 |
| Oct 11, 2013 | 8.36 |
| Oct 10, 2013 | 8.31 |
| Oct 9, 2013 | 8.02 |
| Oct 8, 2013 | 8.28 |
| Oct 7, 2013 | 8.40 |
| Oct 4, 2013 | 8.38 |
| Oct 3, 2013 | 8.40 |
| Oct 2, 2013 | 8.74 |
| Oct 1, 2013 | 8.35 |
| Sep 30, 2013 | 8.28 |
| Sep 27, 2013 | 8.46 |
| Sep 26, 2013 | 8.47 |
| Sep 25, 2013 | 8.50 |
| Sep 24, 2013 | 8.44 |
| Sep 23, 2013 | 8.27 |
| Sep 20, 2013 | 8.41 |
| Sep 19, 2013 | 8.40 |
| Sep 18, 2013 | 8.49 |
| Sep 17, 2013 | 8.78 |
| Sep 16, 2013 | 8.65 |
| Sep 13, 2013 | 8.99 |
| Sep 12, 2013 | 8.93 |
| Sep 11, 2013 | 9.07 |
| Sep 10, 2013 | 9.05 |
| Sep 9, 2013 | 8.92 |
| Sep 6, 2013 | 8.72 |
| Sep 5, 2013 | 8.71 |
| Sep 4, 2013 | 8.40 |
| Sep 3, 2013 | 8.46 |
| Aug 30, 2013 | 8.44 |
| Aug 29, 2013 | 8.70 |
| Aug 28, 2013 | 8.28 |
| Aug 27, 2013 | 7.95 |
| Aug 26, 2013 | 8.00 |
| Aug 23, 2013 | 7.59 |
| Aug 22, 2013 | 7.59 |
| Aug 21, 2013 | 7.33 |
| Aug 20, 2013 | 7.09 |
| Aug 19, 2013 | 6.96 |
| Aug 16, 2013 | 6.72 |
| Aug 15, 2013 | 6.73 |
| Aug 14, 2013 | 6.86 |
| Aug 13, 2013 | 6.98 |
| Aug 12, 2013 | 6.91 |
| Aug 9, 2013 | 6.77 |
| Aug 8, 2013 | 6.68 |
| Aug 7, 2013 | 6.54 |
| Aug 6, 2013 | 6.85 |
| Aug 5, 2013 | 7.00 |
| Aug 2, 2013 | 7.01 |
| Aug 1, 2013 | 7.12 |
| Jul 31, 2013 | 6.74 |
| Jul 30, 2013 | 6.88 |
| Jul 29, 2013 | 6.90 |
| Jul 26, 2013 | 6.98 |
| Jul 25, 2013 | 7.12 |
| Jul 24, 2013 | 7.03 |
| Jul 23, 2013 | 7.06 |
| Jul 22, 2013 | 6.92 |
| Jul 19, 2013 | 7.04 |
| Jul 18, 2013 | 7.17 |
| Jul 17, 2013 | 7.08 |
| Jul 16, 2013 | 7.02 |
| Jul 15, 2013 | 6.96 |
| Jul 12, 2013 | 6.91 |
| Jul 11, 2013 | 6.99 |
| Jul 10, 2013 | 6.79 |
| Jul 9, 2013 | 6.67 |
| Jul 8, 2013 | 6.59 |
| Jul 5, 2013 | 6.57 |
| Jul 3, 2013 | 6.50 |
| Jul 2, 2013 | 6.52 |
| Jul 1, 2013 | 6.67 |
| Jun 28, 2013 | 6.48 |
| Jun 27, 2013 | 6.60 |
| Jun 26, 2013 | 6.37 |
| Jun 25, 2013 | 6.14 |
| Jun 24, 2013 | 6.19 |
| Jun 21, 2013 | 6.26 |
| Jun 20, 2013 | 6.23 |
| Jun 19, 2013 | 6.56 |
| Jun 18, 2013 | 6.65 |
| Jun 17, 2013 | 6.55 |
| Jun 14, 2013 | 6.61 |
| Jun 13, 2013 | 6.54 |
| Jun 12, 2013 | 6.59 |
| Jun 11, 2013 | 6.35 |
| Jun 10, 2013 | 6.29 |
| Jun 7, 2013 | 6.21 |
| Jun 6, 2013 | 6.10 |
| Jun 5, 2013 | 5.87 |
| Jun 4, 2013 | 5.89 |
| Jun 3, 2013 | 5.88 |
| May 31, 2013 | 5.81 |
| May 30, 2013 | 5.97 |
| May 29, 2013 | 5.87 |
| May 28, 2013 | 5.97 |
| May 24, 2013 | 5.88 |
| May 23, 2013 | 5.85 |
| May 22, 2013 | 5.85 |
| May 21, 2013 | 5.92 |
| May 20, 2013 | 5.97 |
| May 17, 2013 | 5.87 |
| May 16, 2013 | 5.79 |
| May 15, 2013 | 5.61 |
| May 14, 2013 | 5.31 |
| May 13, 2013 | 5.35 |
| May 10, 2013 | 5.31 |
| May 9, 2013 | 5.57 |
| May 8, 2013 | 5.36 |
| May 7, 2013 | 5.37 |
| May 6, 2013 | 5.37 |
| May 3, 2013 | 5.26 |
| May 2, 2013 | 5.15 |
| May 1, 2013 | 4.96 |
| Apr 30, 2013 | 5.09 |
| Apr 29, 2013 | 5.18 |
| Apr 26, 2013 | 5.17 |
| Apr 25, 2013 | 5.08 |
| Apr 24, 2013 | 4.95 |
| Apr 23, 2013 | 4.93 |
| Apr 22, 2013 | 4.79 |
| Apr 19, 2013 | 5.00 |
| Apr 18, 2013 | 4.91 |
| Apr 17, 2013 | 4.93 |
| Apr 16, 2013 | 5.10 |
| Apr 15, 2013 | 4.98 |
| Apr 12, 2013 | 5.08 |
| Apr 11, 2013 | 5.16 |
| Apr 10, 2013 | 5.25 |
| Apr 9, 2013 | 4.98 |
| Apr 8, 2013 | 4.92 |
| Apr 5, 2013 | 5.09 |
| Apr 4, 2013 | 4.88 |
| Apr 3, 2013 | 4.88 |
| Apr 2, 2013 | 4.85 |
| Apr 1, 2013 | 4.98 |
| Mar 28, 2013 | 5.03 |
| Mar 27, 2013 | 5.10 |
| Mar 26, 2013 | 5.00 |
| Mar 25, 2013 | 5.08 |
| Mar 22, 2013 | 5.05 |
| Mar 21, 2013 | 5.09 |
| Mar 20, 2013 | 4.99 |
| Mar 19, 2013 | 5.00 |
| Mar 18, 2013 | 4.86 |
| Mar 15, 2013 | 4.49 |
| Mar 14, 2013 | 4.40 |
| Mar 13, 2013 | 4.24 |
| Mar 12, 2013 | 4.48 |
| Mar 11, 2013 | 4.40 |
| Mar 8, 2013 | 4.47 |
| Mar 7, 2013 | 4.29 |
| Mar 6, 2013 | 4.16 |
| Mar 5, 2013 | 4.26 |
| Mar 4, 2013 | 4.19 |
| Mar 1, 2013 | 4.24 |
| Feb 28, 2013 | 4.23 |
| Feb 27, 2013 | 4.23 |
| Feb 26, 2013 | 4.26 |
| Feb 25, 2013 | 4.36 |
| Feb 22, 2013 | 4.42 |
| Feb 21, 2013 | 4.41 |
| Feb 20, 2013 | 4.44 |
| Feb 19, 2013 | 4.53 |
| Feb 15, 2013 | 4.50 |
| Feb 14, 2013 | 4.51 |
| Feb 13, 2013 | 4.60 |
| Feb 12, 2013 | 4.60 |
| Feb 11, 2013 | 4.61 |
| Feb 8, 2013 | 4.66 |
| Feb 7, 2013 | 4.57 |
| Feb 6, 2013 | 4.45 |
| Feb 5, 2013 | 4.43 |
| Feb 4, 2013 | 4.43 |
| Feb 1, 2013 | 4.53 |
| Jan 31, 2013 | 4.41 |
| Jan 30, 2013 | 4.60 |
| Jan 29, 2013 | 4.74 |
| Jan 28, 2013 | 4.70 |
| Jan 25, 2013 | 4.77 |
| Jan 24, 2013 | 4.71 |
| Jan 23, 2013 | 4.76 |
| Jan 22, 2013 | 4.92 |
| Jan 18, 2013 | 4.88 |
| Jan 17, 2013 | 4.80 |
| Jan 16, 2013 | 4.73 |
| Jan 15, 2013 | 4.83 |
| Jan 14, 2013 | 4.80 |
| Jan 11, 2013 | 4.71 |
| Jan 10, 2013 | 4.79 |
| Jan 9, 2013 | 4.78 |
| Jan 8, 2013 | 4.80 |
| Jan 7, 2013 | 4.84 |
| Jan 4, 2013 | 4.98 |
| Jan 3, 2013 | 4.90 |
| Jan 2, 2013 | 4.99 |
| Dec 31, 2012 | 5.03 |
| Dec 28, 2012 | 4.80 |
| Dec 27, 2012 | 4.92 |
| Dec 26, 2012 | 4.98 |
| Dec 24, 2012 | 4.99 |
| Dec 21, 2012 | 4.91 |
| Dec 20, 2012 | 5.00 |
| Dec 19, 2012 | 4.88 |
| Dec 18, 2012 | 4.73 |
| Dec 17, 2012 | 4.84 |
| Dec 14, 2012 | 4.72 |
| Dec 13, 2012 | 4.62 |
| Dec 12, 2012 | 4.41 |
| Dec 11, 2012 | 4.27 |
| Dec 10, 2012 | 4.27 |
| Dec 7, 2012 | 4.32 |
| Dec 6, 2012 | 4.42 |
| Dec 5, 2012 | 4.43 |
| Dec 4, 2012 | 4.42 |
| Dec 3, 2012 | 4.44 |
| Nov 30, 2012 | 4.45 |
| Nov 29, 2012 | 4.48 |
| Nov 28, 2012 | 4.47 |
| Nov 27, 2012 | 4.47 |
| Nov 26, 2012 | 4.63 |
| Nov 23, 2012 | 4.44 |
| Nov 21, 2012 | 4.44 |
| Nov 20, 2012 | 4.44 |
| Nov 19, 2012 | 4.35 |
| Nov 16, 2012 | 4.33 |
| Nov 15, 2012 | 4.32 |
| Nov 14, 2012 | 4.38 |
| Nov 13, 2012 | 4.34 |
| Nov 12, 2012 | 4.39 |
| Nov 9, 2012 | 4.59 |
| Nov 8, 2012 | 5.26 |
| Nov 7, 2012 | 5.32 |
| Nov 6, 2012 | 5.52 |
| Nov 5, 2012 | 5.54 |
| Nov 2, 2012 | 5.55 |
| Nov 1, 2012 | 5.55 |
| Oct 31, 2012 | 5.51 |
| Oct 26, 2012 | 5.57 |
| Oct 25, 2012 | 5.65 |
| Oct 24, 2012 | 5.77 |
| Oct 23, 2012 | 5.65 |
| Oct 22, 2012 | 5.74 |
| Oct 19, 2012 | 5.67 |
| Oct 18, 2012 | 5.85 |
| Oct 17, 2012 | 5.95 |
| Oct 16, 2012 | 5.71 |
| Oct 15, 2012 | 5.57 |
| Oct 12, 2012 | 5.47 |
| Oct 11, 2012 | 5.50 |
| Oct 10, 2012 | 5.46 |
| Oct 9, 2012 | 5.58 |
| Oct 8, 2012 | 5.74 |
| Oct 5, 2012 | 5.77 |
| Oct 4, 2012 | 5.90 |
| Oct 3, 2012 | 5.87 |
| Oct 2, 2012 | 5.82 |
| Oct 1, 2012 | 5.93 |
| Sep 28, 2012 | 5.84 |
| Sep 27, 2012 | 6.01 |
| Sep 26, 2012 | 5.98 |
| Sep 25, 2012 | 5.98 |
| Sep 24, 2012 | 6.04 |
| Sep 21, 2012 | 5.82 |
| Sep 20, 2012 | 5.97 |
| Sep 19, 2012 | 5.93 |
| Sep 18, 2012 | 5.95 |
| Sep 17, 2012 | 5.80 |
| Sep 14, 2012 | 5.07 |
| Sep 13, 2012 | 4.97 |
| Sep 12, 2012 | 4.80 |
| Sep 11, 2012 | 4.77 |
| Sep 10, 2012 | 4.74 |
| Sep 7, 2012 | 4.83 |
| Sep 6, 2012 | 4.77 |
| Sep 5, 2012 | 4.71 |
| Sep 4, 2012 | 4.74 |
| Aug 31, 2012 | 4.78 |
| Aug 30, 2012 | 4.88 |
| Aug 29, 2012 | 4.94 |
| Aug 28, 2012 | 4.99 |
| Aug 27, 2012 | 5.00 |
| Aug 24, 2012 | 5.05 |
| Aug 23, 2012 | 5.05 |
| Aug 22, 2012 | 5.15 |
| Aug 21, 2012 | 5.28 |
| Aug 20, 2012 | 5.23 |
| Aug 17, 2012 | 5.16 |
| Aug 16, 2012 | 5.03 |
| Aug 15, 2012 | 4.95 |
| Aug 14, 2012 | 5.05 |
| Aug 13, 2012 | 5.15 |
| Aug 10, 2012 | 5.15 |
| Aug 9, 2012 | 5.27 |
| Aug 8, 2012 | 4.99 |
| Aug 7, 2012 | 4.89 |
| Aug 6, 2012 | 4.93 |
| Aug 3, 2012 | 5.04 |
| Aug 2, 2012 | 5.47 |
| Aug 1, 2012 | 5.48 |
| Jul 31, 2012 | 5.65 |
| Jul 30, 2012 | 5.73 |
| Jul 27, 2012 | 5.77 |
| Jul 26, 2012 | 5.49 |
| Jul 25, 2012 | 5.46 |
| Jul 24, 2012 | 5.41 |
| Jul 23, 2012 | 5.41 |
| Jul 20, 2012 | 5.66 |
| Jul 19, 2012 | 5.83 |
| Jul 18, 2012 | 5.69 |
| Jul 17, 2012 | 5.82 |
| Jul 16, 2012 | 5.70 |
| Jul 13, 2012 | 5.80 |
| Jul 12, 2012 | 5.80 |
| Jul 11, 2012 | 5.89 |
| Jul 10, 2012 | 6.00 |
| Jul 9, 2012 | 6.01 |
| Jul 6, 2012 | 5.99 |
| Jul 5, 2012 | 6.01 |
| Jul 3, 2012 | 5.97 |
| Jul 2, 2012 | 5.94 |
| Jun 29, 2012 | 5.84 |
| Jun 28, 2012 | 5.41 |
| Jun 27, 2012 | 5.34 |
| Jun 26, 2012 | 5.33 |
| Jun 25, 2012 | 5.40 |
| Jun 22, 2012 | 5.75 |
| Jun 21, 2012 | 5.50 |
| Jun 20, 2012 | 5.72 |
| Jun 19, 2012 | 5.67 |
| Jun 18, 2012 | 5.55 |
| Jun 15, 2012 | 5.45 |
| Jun 14, 2012 | 5.32 |
| Jun 13, 2012 | 5.03 |
| Jun 12, 2012 | 5.15 |
| Jun 11, 2012 | 5.14 |
| Jun 8, 2012 | 5.30 |
| Jun 7, 2012 | 5.26 |
| Jun 6, 2012 | 5.24 |
| Jun 5, 2012 | 5.24 |
| Jun 4, 2012 | 5.35 |
| Jun 1, 2012 | 5.23 |
| May 31, 2012 | 5.41 |
| May 30, 2012 | 5.39 |
| May 29, 2012 | 5.53 |
| May 25, 2012 | 5.40 |
| May 24, 2012 | 5.24 |
| May 23, 2012 | 5.11 |
| May 22, 2012 | 5.12 |
| May 21, 2012 | 5.24 |
| May 18, 2012 | 5.21 |
| May 17, 2012 | 5.18 |
| May 16, 2012 | 5.17 |
| May 15, 2012 | 4.91 |
| May 14, 2012 | 4.95 |
| May 11, 2012 | 4.95 |
| May 10, 2012 | 4.99 |
| May 9, 2012 | 4.99 |
| May 8, 2012 | 4.77 |
| May 7, 2012 | 4.96 |
| May 4, 2012 | 5.11 |
| May 3, 2012 | 5.52 |
| May 2, 2012 | 5.80 |
| May 1, 2012 | 5.65 |
| Apr 30, 2012 | 5.55 |
| Apr 27, 2012 | 5.73 |
| Apr 26, 2012 | 5.78 |
| Apr 25, 2012 | 5.86 |
| Apr 24, 2012 | 5.57 |
| Apr 23, 2012 | 5.41 |
| Apr 20, 2012 | 5.56 |
| Apr 19, 2012 | 5.50 |
| Apr 18, 2012 | 5.44 |
| Apr 17, 2012 | 5.49 |
| Apr 16, 2012 | 5.47 |
| Apr 13, 2012 | 5.43 |
| Apr 12, 2012 | 5.61 |
| Apr 11, 2012 | 5.57 |
| Apr 10, 2012 | 5.36 |
| Apr 9, 2012 | 5.40 |
| Apr 5, 2012 | 5.56 |
| Apr 4, 2012 | 5.57 |
| Apr 3, 2012 | 5.61 |
| Apr 2, 2012 | 5.86 |
| Mar 30, 2012 | 5.34 |
| Mar 29, 2012 | 5.49 |
| Mar 28, 2012 | 5.61 |
| Mar 27, 2012 | 5.76 |
| Mar 26, 2012 | 5.90 |
| Mar 23, 2012 | 6.13 |
| Mar 22, 2012 | 6.06 |
| Mar 21, 2012 | 5.95 |
| Mar 20, 2012 | 6.02 |
| Mar 19, 2012 | 6.13 |
| Mar 16, 2012 | 6.22 |
| Mar 15, 2012 | 6.08 |
| Mar 14, 2012 | 6.19 |
| Mar 13, 2012 | 6.38 |
| Mar 12, 2012 | 6.44 |
| Mar 9, 2012 | 6.63 |
| Mar 8, 2012 | 6.69 |
| Mar 7, 2012 | 5.93 |
| Mar 6, 2012 | 5.90 |
| Mar 5, 2012 | 6.10 |
| Mar 2, 2012 | 6.14 |
| Mar 1, 2012 | 6.23 |
| Feb 29, 2012 | 6.37 |
| Feb 28, 2012 | 6.37 |
| Feb 27, 2012 | 6.18 |
| Feb 24, 2012 | 6.19 |
| Feb 23, 2012 | 6.26 |
| Feb 22, 2012 | 6.24 |
| Feb 21, 2012 | 6.47 |
| Feb 17, 2012 | 6.68 |
| Feb 16, 2012 | 6.41 |
| Feb 15, 2012 | 6.46 |
| Feb 14, 2012 | 6.58 |
| Feb 13, 2012 | 6.80 |
| Feb 10, 2012 | 6.69 |
| Feb 9, 2012 | 6.94 |
| Feb 8, 2012 | 6.99 |
| Feb 7, 2012 | 7.27 |
| Feb 6, 2012 | 7.41 |
| Feb 3, 2012 | 7.56 |
| Feb 2, 2012 | 7.24 |
| Feb 1, 2012 | 7.11 |
| Jan 31, 2012 | 6.81 |
| Jan 30, 2012 | 6.86 |
| Jan 27, 2012 | 6.60 |
| Jan 26, 2012 | 6.45 |
| Jan 25, 2012 | 6.80 |
| Jan 24, 2012 | 6.63 |
| Jan 23, 2012 | 6.65 |
| Jan 20, 2012 | 6.72 |
| Jan 19, 2012 | 6.55 |
| Jan 18, 2012 | 6.39 |
| Jan 17, 2012 | 6.03 |
| Jan 13, 2012 | 6.13 |
| Jan 12, 2012 | 6.35 |
| Jan 11, 2012 | 6.19 |
| Jan 10, 2012 | 6.05 |
| Jan 9, 2012 | 6.05 |
| Jan 6, 2012 | 5.96 |
| Jan 5, 2012 | 6.00 |
| Jan 4, 2012 | 6.29 |
| Jan 3, 2012 | 6.43 |
| Dec 30, 2011 | 5.97 |
| Dec 29, 2011 | 6.01 |
| Dec 28, 2011 | 6.05 |
| Dec 27, 2011 | 6.10 |
| Dec 23, 2011 | 6.19 |
| Dec 22, 2011 | 6.22 |
| Dec 21, 2011 | 6.00 |
| Dec 20, 2011 | 6.11 |
| Dec 19, 2011 | 5.77 |
| Dec 16, 2011 | 5.88 |
| Dec 15, 2011 | 5.80 |
| Dec 14, 2011 | 5.51 |
| Dec 13, 2011 | 5.66 |
| Dec 12, 2011 | 5.87 |
| Dec 9, 2011 | 5.99 |
| Dec 8, 2011 | 5.91 |
| Dec 7, 2011 | 6.22 |
| Dec 6, 2011 | 5.67 |
| Dec 5, 2011 | 5.69 |
| Dec 2, 2011 | 5.70 |
| Dec 1, 2011 | 6.01 |
| Nov 30, 2011 | 5.00 |
| Nov 29, 2011 | 5.01 |
| Nov 28, 2011 | 4.82 |
| Nov 25, 2011 | 4.65 |
| Nov 23, 2011 | 4.78 |
| Nov 22, 2011 | 5.16 |
| Nov 21, 2011 | 5.25 |
| Nov 18, 2011 | 5.38 |
| Nov 17, 2011 | 5.31 |
| Nov 16, 2011 | 5.38 |
| Nov 15, 2011 | 5.42 |
| Nov 14, 2011 | 5.50 |
| Nov 11, 2011 | 5.77 |
| Nov 10, 2011 | 5.70 |
| Nov 9, 2011 | 5.51 |
| Nov 8, 2011 | 5.61 |
| Nov 7, 2011 | 5.62 |
| Nov 4, 2011 | 5.65 |
| Nov 3, 2011 | 6.23 |
| Nov 2, 2011 | 6.17 |
| Nov 1, 2011 | 6.03 |
| Oct 31, 2011 | 6.33 |
| Oct 28, 2011 | 6.69 |
| Oct 27, 2011 | 6.92 |
| Oct 26, 2011 | 6.42 |
| Oct 25, 2011 | 6.29 |
| Oct 24, 2011 | 6.58 |
| Oct 21, 2011 | 6.38 |
| Oct 20, 2011 | 6.19 |
| Oct 19, 2011 | 6.53 |
| Oct 18, 2011 | 6.82 |
| Oct 17, 2011 | 6.53 |
| Oct 14, 2011 | 6.93 |
| Oct 13, 2011 | 6.96 |
| Oct 12, 2011 | 6.90 |
| Oct 11, 2011 | 6.92 |
| Oct 10, 2011 | 6.47 |
| Oct 7, 2011 | 6.04 |
| Oct 6, 2011 | 6.23 |
| Oct 5, 2011 | 6.24 |
| Oct 4, 2011 | 6.14 |
| Oct 3, 2011 | 5.87 |
| Sep 30, 2011 | 6.72 |
| Sep 29, 2011 | 7.15 |
| Sep 28, 2011 | 7.38 |
| Sep 27, 2011 | 7.89 |
| Sep 26, 2011 | 7.79 |
| Sep 23, 2011 | 7.57 |
| Sep 22, 2011 | 7.58 |
| Sep 21, 2011 | 7.87 |
| Sep 20, 2011 | 8.12 |
| Sep 19, 2011 | 8.63 |
| Sep 16, 2011 | 8.78 |
| Sep 15, 2011 | 8.75 |
| Sep 14, 2011 | 8.50 |
| Sep 13, 2011 | 8.41 |
| Sep 12, 2011 | 8.30 |
| Sep 9, 2011 | 8.33 |
| Sep 8, 2011 | 8.75 |
| Sep 7, 2011 | 9.11 |
| Sep 6, 2011 | 8.67 |
| Sep 2, 2011 | 8.87 |
| Sep 1, 2011 | 9.26 |
| Aug 31, 2011 | 9.46 |
| Aug 30, 2011 | 9.65 |
| Aug 29, 2011 | 9.65 |
| Aug 26, 2011 | 9.13 |
| Aug 25, 2011 | 9.03 |
| Aug 24, 2011 | 9.17 |
| Aug 23, 2011 | 8.62 |
| Aug 22, 2011 | 8.32 |
| Aug 19, 2011 | 8.12 |
| Aug 18, 2011 | 8.25 |
| Aug 17, 2011 | 8.74 |
| Aug 16, 2011 | 8.96 |
| Aug 15, 2011 | 8.97 |
| Aug 12, 2011 | 8.70 |
| Aug 11, 2011 | 8.52 |
| Aug 10, 2011 | 8.30 |
| Aug 9, 2011 | 8.89 |
| Aug 8, 2011 | 8.48 |
| Aug 5, 2011 | 8.57 |
| Aug 4, 2011 | 9.58 |
| Aug 3, 2011 | 10.30 |
| Aug 2, 2011 | 10.32 |
| Aug 1, 2011 | 10.66 |
| Jul 29, 2011 | 10.87 |
| Jul 28, 2011 | 10.22 |
| Jul 27, 2011 | 10.41 |
| Jul 26, 2011 | 10.70 |
| Jul 25, 2011 | 10.97 |
| Jul 22, 2011 | 11.13 |
| Jul 21, 2011 | 11.31 |
| Jul 20, 2011 | 11.55 |
| Jul 19, 2011 | 11.57 |
| Jul 18, 2011 | 11.38 |
| Jul 15, 2011 | 11.52 |
| Jul 14, 2011 | 11.63 |
| Jul 13, 2011 | 11.95 |
| Jul 12, 2011 | 11.96 |
| Jul 11, 2011 | 12.07 |
| Jul 8, 2011 | 12.28 |
| Jul 7, 2011 | 12.38 |
| Jul 6, 2011 | 12.15 |
| Jul 5, 2011 | 12.18 |
| Jul 1, 2011 | 12.13 |
| Jun 30, 2011 | 12.16 |
| Jun 29, 2011 | 11.74 |
| Jun 28, 2011 | 11.80 |
| Jun 27, 2011 | 11.73 |
| Jun 24, 2011 | 11.78 |
| Jun 23, 2011 | 11.82 |
| Jun 22, 2011 | 11.74 |
| Jun 21, 2011 | 11.76 |
| Jun 20, 2011 | 11.19 |
| Jun 17, 2011 | 11.15 |
| Jun 16, 2011 | 11.02 |
| Jun 15, 2011 | 10.82 |
| Jun 14, 2011 | 11.04 |
| Jun 13, 2011 | 10.80 |
| Jun 10, 2011 | 10.57 |
| Jun 9, 2011 | 10.45 |
| Jun 8, 2011 | 10.59 |
| Jun 7, 2011 | 10.68 |
| Jun 6, 2011 | 10.82 |
| Jun 3, 2011 | 11.07 |
| Jun 2, 2011 | 11.43 |
| Jun 1, 2011 | 11.71 |
| May 31, 2011 | 12.14 |
| May 27, 2011 | 12.11 |
| May 26, 2011 | 12.00 |
| May 25, 2011 | 12.01 |
| May 24, 2011 | 12.09 |
| May 23, 2011 | 12.09 |
| May 20, 2011 | 12.15 |
| May 19, 2011 | 12.21 |
| May 18, 2011 | 12.23 |
| May 17, 2011 | 12.36 |
| May 16, 2011 | 12.49 |
| May 13, 2011 | 13.01 |
| May 12, 2011 | 13.34 |
| May 11, 2011 | 13.25 |
| May 10, 2011 | 13.49 |
| May 9, 2011 | 13.36 |
| May 6, 2011 | 13.02 |
| May 5, 2011 | 12.63 |
| May 4, 2011 | 13.58 |
| May 3, 2011 | 13.69 |
| May 2, 2011 | 13.70 |
| Apr 29, 2011 | 13.67 |
| Apr 28, 2011 | 13.52 |
| Apr 27, 2011 | 13.57 |
| Apr 26, 2011 | 13.56 |
| Apr 25, 2011 | 13.48 |
| Apr 21, 2011 | 13.62 |
| Apr 20, 2011 | 13.61 |
| Apr 19, 2011 | 13.52 |
| Apr 18, 2011 | 13.58 |
| Apr 15, 2011 | 13.73 |
| Apr 14, 2011 | 13.63 |
| Apr 13, 2011 | 13.67 |
| Apr 12, 2011 | 13.66 |
| Apr 11, 2011 | 13.78 |
| Apr 8, 2011 | 13.85 |
| Apr 7, 2011 | 14.01 |
| Apr 6, 2011 | 14.20 |
| Apr 5, 2011 | 13.93 |
| Apr 4, 2011 | 14.16 |
| Apr 1, 2011 | 14.21 |
| Mar 31, 2011 | 14.22 |
| Mar 30, 2011 | 14.22 |
| Mar 29, 2011 | 14.01 |
| Mar 28, 2011 | 13.80 |
| Mar 25, 2011 | 13.57 |
| Mar 24, 2011 | 13.48 |
| Mar 23, 2011 | 13.36 |
| Mar 22, 2011 | 13.40 |
| Mar 21, 2011 | 14.03 |
| Mar 18, 2011 | 13.72 |
| Mar 17, 2011 | 13.49 |
| Mar 16, 2011 | 13.36 |
| Mar 15, 2011 | 13.42 |
| Mar 14, 2011 | 13.47 |
| Mar 11, 2011 | 13.72 |
| Mar 10, 2011 | 13.73 |
| Mar 9, 2011 | 13.89 |
| Mar 8, 2011 | 13.98 |
| Mar 7, 2011 | 13.35 |
| Mar 4, 2011 | 13.70 |
| Mar 3, 2011 | 14.28 |
| Mar 2, 2011 | 14.34 |
| Mar 1, 2011 | 14.36 |
| Feb 28, 2011 | 14.41 |
| Feb 25, 2011 | 14.52 |
| Feb 24, 2011 | 14.26 |
| Feb 23, 2011 | 13.83 |
| Feb 22, 2011 | 14.09 |
| Feb 18, 2011 | 14.27 |
| Feb 17, 2011 | 14.10 |
| Feb 16, 2011 | 13.93 |
| Feb 15, 2011 | 13.97 |
| Feb 14, 2011 | 13.97 |
| Feb 11, 2011 | 13.96 |
| Feb 10, 2011 | 14.00 |
| Feb 9, 2011 | 14.05 |
| Feb 8, 2011 | 14.01 |
| Feb 7, 2011 | 14.01 |
| Feb 4, 2011 | 13.99 |
| Feb 3, 2011 | 14.12 |
| Feb 2, 2011 | 14.02 |
| Feb 1, 2011 | 14.30 |
| Jan 31, 2011 | 14.02 |
| Jan 28, 2011 | 13.86 |
| Jan 27, 2011 | 14.33 |
| Jan 26, 2011 | 14.38 |
| Jan 25, 2011 | 14.16 |
| Jan 24, 2011 | 13.61 |
| Jan 21, 2011 | 12.99 |
| Jan 20, 2011 | 13.00 |
| Jan 19, 2011 | 13.02 |
| Jan 18, 2011 | 13.43 |
| Jan 14, 2011 | 13.70 |
| Jan 13, 2011 | 13.72 |
| Jan 12, 2011 | 13.80 |
| Jan 11, 2011 | 13.80 |
| Jan 10, 2011 | 13.82 |
| Jan 7, 2011 | 13.81 |
| Jan 6, 2011 | 13.68 |
| Jan 5, 2011 | 13.67 |
| Jan 4, 2011 | 13.35 |
| Jan 3, 2011 | 13.34 |
| Dec 31, 2010 | 13.17 |
| Dec 30, 2010 | 13.20 |
| Dec 29, 2010 | 13.36 |
| Dec 28, 2010 | 13.25 |
| Dec 27, 2010 | 12.92 |
| Dec 23, 2010 | 12.32 |
| Dec 22, 2010 | 11.61 |
| Dec 21, 2010 | 11.55 |
| Dec 20, 2010 | 11.39 |
| Dec 17, 2010 | 11.36 |
| Dec 16, 2010 | 11.48 |
| Dec 15, 2010 | 11.20 |
| Dec 14, 2010 | 10.99 |
| Dec 13, 2010 | 10.97 |
| Dec 10, 2010 | 10.80 |
| Dec 9, 2010 | 10.76 |
| Dec 8, 2010 | 10.79 |
| Dec 7, 2010 | 10.91 |
| Dec 6, 2010 | 10.97 |
| Dec 3, 2010 | 10.96 |
| Dec 2, 2010 | 10.80 |
| Dec 1, 2010 | 10.61 |
| Nov 30, 2010 | 10.57 |
| Nov 29, 2010 | 10.60 |
| Nov 26, 2010 | 10.63 |
| Nov 24, 2010 | 10.73 |
| Nov 23, 2010 | 10.70 |
| Nov 22, 2010 | 10.74 |
| Nov 19, 2010 | 10.53 |
| Nov 18, 2010 | 11.03 |
| Nov 17, 2010 | 10.55 |
| Nov 16, 2010 | 10.68 |
| Nov 15, 2010 | 10.94 |
| Nov 12, 2010 | 10.94 |
| Nov 11, 2010 | 11.32 |
| Nov 10, 2010 | 11.49 |
| Nov 9, 2010 | 11.15 |
| Nov 8, 2010 | 11.64 |
| Nov 5, 2010 | 11.79 |
| Nov 4, 2010 | 11.72 |
| Nov 3, 2010 | 11.49 |
| Nov 2, 2010 | 11.64 |
| Nov 1, 2010 | 11.44 |
| Oct 29, 2010 | 11.40 |
| Oct 28, 2010 | 11.03 |
| Oct 27, 2010 | 11.41 |
| Oct 26, 2010 | 11.56 |
| Oct 25, 2010 | 11.55 |
| Oct 22, 2010 | 11.15 |
| Oct 21, 2010 | 11.10 |
| Oct 20, 2010 | 11.16 |
| Oct 19, 2010 | 10.92 |
| Oct 18, 2010 | 11.05 |
| Oct 15, 2010 | 10.99 |
| Oct 14, 2010 | 10.99 |
| Oct 13, 2010 | 11.08 |
| Oct 12, 2010 | 11.12 |
| Oct 11, 2010 | 10.74 |
| Oct 8, 2010 | 10.77 |
| Oct 7, 2010 | 10.57 |
| Oct 6, 2010 | 10.47 |
| Oct 5, 2010 | 10.75 |
| Oct 4, 2010 | 10.60 |
| Oct 1, 2010 | 10.60 |
| Sep 30, 2010 | 10.65 |
| Sep 29, 2010 | 10.72 |
| Sep 28, 2010 | 10.73 |
| Sep 27, 2010 | 10.71 |
| Sep 24, 2010 | 10.92 |
| Sep 23, 2010 | 10.36 |
| Sep 22, 2010 | 10.36 |
| Sep 21, 2010 | 10.64 |
| Sep 20, 2010 | 11.14 |
| Sep 17, 2010 | 10.79 |
| Sep 16, 2010 | 10.66 |
| Sep 15, 2010 | 11.29 |
| Sep 14, 2010 | 11.11 |
| Sep 13, 2010 | 11.27 |
| Sep 10, 2010 | 11.28 |
| Sep 9, 2010 | 10.97 |
| Sep 8, 2010 | 11.32 |
| Sep 7, 2010 | 10.96 |
| Sep 3, 2010 | 11.05 |
| Sep 2, 2010 | 10.81 |
| Sep 1, 2010 | 11.05 |
| Aug 31, 2010 | 9.90 |
| Aug 30, 2010 | 9.46 |
| Aug 27, 2010 | 9.92 |
| Aug 26, 2010 | 9.72 |
| Aug 25, 2010 | 9.84 |
| Aug 24, 2010 | 9.71 |
| Aug 23, 2010 | 9.86 |
| Aug 20, 2010 | 10.16 |
| Aug 19, 2010 | 10.29 |
| Aug 18, 2010 | 10.85 |
| Aug 17, 2010 | 10.84 |
| Aug 16, 2010 | 10.84 |
| Aug 13, 2010 | 10.80 |
| Aug 12, 2010 | 11.32 |
| Aug 11, 2010 | 10.81 |
| Aug 10, 2010 | 11.64 |
| Aug 9, 2010 | 11.99 |
| Aug 6, 2010 | 11.60 |
| Aug 5, 2010 | 11.21 |
| Aug 4, 2010 | 11.41 |
| Aug 3, 2010 | 11.18 |
| Aug 2, 2010 | 11.39 |
| Jul 30, 2010 | 11.06 |
| Jul 29, 2010 | 10.80 |
| Jul 28, 2010 | 10.88 |
| Jul 27, 2010 | 11.16 |
| Jul 26, 2010 | 11.20 |
| Jul 23, 2010 | 10.52 |
| Jul 22, 2010 | 10.27 |
| Jul 21, 2010 | 9.97 |
| Jul 20, 2010 | 9.85 |
| Jul 19, 2010 | 9.97 |
| Jul 16, 2010 | 10.02 |
| Jul 15, 2010 | 10.13 |
| Jul 14, 2010 | 10.36 |
| Jul 13, 2010 | 10.77 |
| Jul 12, 2010 | 10.14 |
| Jul 9, 2010 | 10.41 |
| Jul 8, 2010 | 10.24 |
| Jul 7, 2010 | 10.43 |
| Jul 6, 2010 | 9.86 |
| Jul 2, 2010 | 10.09 |
| Jul 1, 2010 | 10.11 |
| Jun 30, 2010 | 10.50 |
| Jun 29, 2010 | 10.48 |
| Jun 28, 2010 | 10.95 |
| Jun 25, 2010 | 11.57 |
| Jun 24, 2010 | 11.15 |
| Jun 23, 2010 | 10.70 |
| Jun 22, 2010 | 10.78 |
| Jun 21, 2010 | 11.25 |
| Jun 18, 2010 | 11.45 |
| Jun 17, 2010 | 11.47 |
| Jun 16, 2010 | 11.82 |
| Jun 15, 2010 | 11.84 |
| Jun 14, 2010 | 12.02 |
| Jun 11, 2010 | 11.41 |
| Jun 10, 2010 | 11.27 |
| Jun 9, 2010 | 10.99 |
| Jun 8, 2010 | 11.13 |
| Jun 7, 2010 | 11.07 |
| Jun 4, 2010 | 11.79 |
| Jun 3, 2010 | 12.30 |
| Jun 2, 2010 | 12.35 |
| Jun 1, 2010 | 12.09 |
| May 28, 2010 | 12.26 |
| May 27, 2010 | 12.35 |
| May 26, 2010 | 11.97 |
| May 25, 2010 | 11.76 |
| May 24, 2010 | 11.84 |
| May 21, 2010 | 11.77 |
| May 20, 2010 | 11.10 |
| May 19, 2010 | 11.92 |
| May 18, 2010 | 12.57 |
| May 17, 2010 | 12.86 |
| May 14, 2010 | 12.56 |
| May 13, 2010 | 12.95 |
| May 12, 2010 | 13.30 |
| May 11, 2010 | 12.35 |
| May 10, 2010 | 12.46 |
| May 7, 2010 | 13.25 |
| May 6, 2010 | 13.78 |
| May 5, 2010 | 14.25 |
| May 4, 2010 | 14.29 |
| May 3, 2010 | 14.65 |
| Apr 30, 2010 | 14.25 |
| Apr 29, 2010 | 14.59 |
| Apr 28, 2010 | 14.31 |
| Apr 27, 2010 | 14.39 |
| Apr 26, 2010 | 14.67 |
| Apr 23, 2010 | 14.42 |
| Apr 22, 2010 | 14.43 |
| Apr 21, 2010 | 14.30 |
| Apr 20, 2010 | 14.47 |
| Apr 19, 2010 | 14.54 |
| Apr 16, 2010 | 14.33 |
| Apr 15, 2010 | 14.79 |
| Apr 14, 2010 | 14.20 |
| Apr 13, 2010 | 13.93 |
| Apr 12, 2010 | 14.39 |
| Apr 9, 2010 | 14.41 |
| Apr 8, 2010 | 14.31 |
| Apr 7, 2010 | 14.43 |
| Apr 6, 2010 | 14.73 |
| Apr 5, 2010 | 14.92 |
| Apr 1, 2010 | 14.67 |
| Mar 31, 2010 | 14.27 |
| Mar 30, 2010 | 14.63 |
| Mar 29, 2010 | 14.37 |
| Mar 26, 2010 | 14.38 |
| Mar 25, 2010 | 14.72 |
| Mar 24, 2010 | 14.93 |
| Mar 23, 2010 | 14.75 |
| Mar 22, 2010 | 14.14 |
| Mar 19, 2010 | 14.15 |
| Mar 18, 2010 | 13.99 |
| Mar 17, 2010 | 13.93 |
| Mar 16, 2010 | 13.65 |
| Mar 15, 2010 | 13.73 |
| Mar 12, 2010 | 13.74 |
| Mar 11, 2010 | 13.06 |
| Mar 10, 2010 | 14.21 |
| Mar 9, 2010 | 14.19 |
| Mar 8, 2010 | 14.25 |
| Mar 5, 2010 | 14.00 |
| Mar 4, 2010 | 13.67 |
| Mar 3, 2010 | 13.61 |
| Mar 2, 2010 | 13.45 |
| Mar 1, 2010 | 13.34 |
| Feb 26, 2010 | 13.08 |
| Feb 25, 2010 | 12.94 |
| Feb 24, 2010 | 12.84 |
| Feb 23, 2010 | 12.60 |
| Feb 22, 2010 | 12.19 |
| Feb 19, 2010 | 12.05 |
| Feb 18, 2010 | 11.90 |
| Feb 17, 2010 | 11.95 |
| Feb 16, 2010 | 11.91 |
| Feb 12, 2010 | 11.54 |
| Feb 11, 2010 | 11.26 |
| Feb 10, 2010 | 11.00 |
| Feb 9, 2010 | 10.56 |
| Feb 8, 2010 | 10.22 |
| Feb 5, 2010 | 10.43 |
| Feb 4, 2010 | 10.70 |
| Feb 3, 2010 | 10.18 |
| Feb 2, 2010 | 9.76 |
| Feb 1, 2010 | 9.54 |
| Jan 29, 2010 | 9.51 |
| Jan 28, 2010 | 9.73 |
| Jan 27, 2010 | 9.93 |
| Jan 26, 2010 | 9.82 |
| Jan 25, 2010 | 10.00 |
| Jan 22, 2010 | 10.00 |
| Jan 21, 2010 | 10.07 |
| Jan 20, 2010 | 10.00 |
| Jan 19, 2010 | 10.01 |
| Jan 15, 2010 | 10.00 |
| Jan 14, 2010 | 10.06 |
| Jan 13, 2010 | 10.20 |
| Jan 12, 2010 | 10.25 |
| Jan 11, 2010 | 10.31 |
| Jan 8, 2010 | 10.25 |
| Jan 7, 2010 | 10.19 |
| Jan 6, 2010 | 10.36 |
| Jan 5, 2010 | 10.44 |
| Jan 4, 2010 | 10.80 |
| Dec 31, 2009 | 10.55 |
| Dec 30, 2009 | 10.29 |
| Dec 29, 2009 | 10.21 |
| Dec 28, 2009 | 10.30 |
| Dec 24, 2009 | 10.20 |
| Dec 23, 2009 | 10.29 |
| Dec 22, 2009 | 10.40 |
| Dec 21, 2009 | 10.18 |
| Dec 18, 2009 | 10.60 |
| Dec 17, 2009 | 10.46 |
| Dec 16, 2009 | 10.60 |
| Dec 15, 2009 | 10.38 |
| Dec 14, 2009 | 10.25 |
| Dec 11, 2009 | 10.08 |
| Dec 10, 2009 | 10.10 |
| Dec 9, 2009 | 10.06 |
| Dec 8, 2009 | 10.23 |
| Dec 7, 2009 | 10.40 |
| Dec 4, 2009 | 10.65 |
| Dec 3, 2009 | 10.64 |
| Dec 2, 2009 | 10.77 |
| Dec 1, 2009 | 10.69 |
| Nov 30, 2009 | 10.38 |
| Nov 27, 2009 | 10.50 |
| Nov 25, 2009 | 10.65 |
| Nov 24, 2009 | 10.58 |
| Nov 23, 2009 | 10.62 |
| Nov 20, 2009 | 10.34 |
| Nov 19, 2009 | 9.95 |
| Nov 18, 2009 | 9.98 |
| Nov 17, 2009 | 9.96 |
| Nov 16, 2009 | 9.90 |
| Nov 13, 2009 | 9.35 |
| Nov 12, 2009 | 9.36 |
| Nov 11, 2009 | 9.70 |
| Nov 10, 2009 | 10.11 |
| Nov 9, 2009 | 10.08 |
| Nov 6, 2009 | 10.90 |
| Nov 5, 2009 | 10.75 |
| Nov 4, 2009 | 10.78 |
| Nov 3, 2009 | 10.80 |
| Nov 2, 2009 | 10.94 |
| Oct 30, 2009 | 10.88 |
| Oct 29, 2009 | 10.61 |
| Oct 28, 2009 | 9.49 |
| Oct 27, 2009 | 10.10 |
| Oct 26, 2009 | 10.22 |
| Oct 23, 2009 | 10.65 |
| Oct 22, 2009 | 10.68 |
| Oct 21, 2009 | 11.31 |
| Oct 20, 2009 | 11.56 |
| Oct 19, 2009 | 11.45 |
| Oct 16, 2009 | 11.38 |
| Oct 15, 2009 | 11.25 |
| Oct 14, 2009 | 11.50 |
| Oct 13, 2009 | 11.60 |
| Oct 12, 2009 | 11.26 |
| Oct 9, 2009 | 11.29 |
| Oct 8, 2009 | 11.09 |
| Oct 7, 2009 | 11.29 |
| Oct 6, 2009 | 10.26 |
| Oct 5, 2009 | 9.40 |
| Oct 2, 2009 | 8.56 |
| Oct 1, 2009 | 8.94 |
| Sep 30, 2009 | 8.75 |
| Sep 29, 2009 | 8.58 |
| Sep 28, 2009 | 8.64 |
| Sep 25, 2009 | 8.28 |
| Sep 24, 2009 | 8.70 |
| Sep 23, 2009 | 8.60 |
| Sep 22, 2009 | 8.71 |
| Sep 21, 2009 | 8.71 |
| Sep 18, 2009 | 8.44 |
| Sep 17, 2009 | 8.65 |
| Sep 16, 2009 | 8.52 |
| Sep 15, 2009 | 8.46 |
| Sep 14, 2009 | 8.59 |
| Sep 11, 2009 | 8.20 |
| Sep 10, 2009 | 8.40 |
| Sep 9, 2009 | 8.40 |
| Sep 8, 2009 | 8.50 |
| Sep 4, 2009 | 8.20 |
| Sep 3, 2009 | 8.17 |
| Sep 2, 2009 | 8.00 |
| Sep 1, 2009 | 8.50 |
| Aug 31, 2009 | 7.70 |
| Aug 28, 2009 | 8.00 |
| Aug 27, 2009 | 8.28 |
| Aug 26, 2009 | 8.20 |
| Aug 25, 2009 | 8.40 |
| Aug 24, 2009 | 8.70 |
| Aug 21, 2009 | 8.30 |
| Aug 20, 2009 | 8.20 |
| Aug 19, 2009 | 8.40 |
| Aug 18, 2009 | 8.20 |
| Aug 17, 2009 | 8.30 |
| Aug 14, 2009 | 8.00 |
| Aug 13, 2009 | 8.40 |
| Aug 12, 2009 | 8.40 |
| Aug 11, 2009 | 8.00 |
| Aug 10, 2009 | 8.20 |
| Aug 7, 2009 | 8.00 |
| Aug 6, 2009 | 8.90 |
| Aug 5, 2009 | 9.00 |
| Aug 4, 2009 | 8.30 |
| Aug 3, 2009 | 8.20 |
| Jul 31, 2009 | 8.00 |
| Jul 30, 2009 | 7.90 |
| Jul 29, 2009 | 7.99 |
| Jul 28, 2009 | 7.90 |
| Jul 27, 2009 | 8.00 |
| Jul 24, 2009 | 8.10 |
| Jul 23, 2009 | 7.79 |
| Jul 22, 2009 | 7.80 |
| Jul 21, 2009 | 7.80 |
| Jul 20, 2009 | 8.00 |
| Jul 17, 2009 | 8.20 |
| Jul 16, 2009 | 7.90 |
| Jul 15, 2009 | 7.40 |
| Jul 14, 2009 | 7.00 |
| Jul 13, 2009 | 7.10 |
| Jul 10, 2009 | 7.11 |
| Jul 9, 2009 | 7.30 |
| Jul 8, 2009 | 7.20 |
| Jul 7, 2009 | 7.50 |
| Jul 6, 2009 | 8.30 |
| Jul 2, 2009 | 8.10 |
| Jul 1, 2009 | 8.50 |
| Jun 30, 2009 | 8.90 |
| Jun 29, 2009 | 7.90 |
| Jun 26, 2009 | 7.50 |
| Jun 25, 2009 | 8.25 |
| Jun 24, 2009 | 7.50 |
| Jun 23, 2009 | 7.85 |
| Jun 22, 2009 | 8.20 |
| Jun 19, 2009 | 7.90 |
| Jun 18, 2009 | 8.10 |
| Jun 17, 2009 | 7.90 |
| Jun 16, 2009 | 8.90 |
| Jun 15, 2009 | 7.90 |
| Jun 12, 2009 | 8.00 |
| Jun 11, 2009 | 7.30 |
| Jun 10, 2009 | 7.51 |
| Jun 9, 2009 | 7.80 |
| Jun 8, 2009 | 7.80 |
| Jun 5, 2009 | 7.20 |
| Jun 4, 2009 | 7.14 |
| Jun 3, 2009 | 7.20 |
| Jun 2, 2009 | 7.45 |
| Jun 1, 2009 | 7.80 |
| May 29, 2009 | 7.30 |
| May 28, 2009 | 7.80 |
| May 27, 2009 | 7.60 |
| May 26, 2009 | 8.00 |
| May 22, 2009 | 8.20 |
| May 21, 2009 | 7.30 |
| May 20, 2009 | 7.20 |
| May 19, 2009 | 8.20 |
| May 18, 2009 | 7.60 |
| May 15, 2009 | 7.50 |
| May 14, 2009 | 8.00 |
| May 13, 2009 | 7.10 |
| May 12, 2009 | 8.10 |
| May 11, 2009 | 8.30 |
| May 8, 2009 | 7.50 |
| May 7, 2009 | 7.75 |
| May 6, 2009 | 7.65 |
| May 5, 2009 | 7.70 |
| May 4, 2009 | 7.60 |
| May 1, 2009 | 7.70 |
| Apr 30, 2009 | 7.90 |
| Apr 29, 2009 | 7.80 |
| Apr 28, 2009 | 7.30 |
| Apr 27, 2009 | 7.40 |
| Apr 24, 2009 | 7.40 |
| Apr 23, 2009 | 7.00 |
| Apr 22, 2009 | 7.10 |
| Apr 21, 2009 | 7.10 |
| Apr 20, 2009 | 7.10 |
| Apr 17, 2009 | 7.60 |
| Apr 16, 2009 | 7.80 |
| Apr 15, 2009 | 7.80 |
| Apr 14, 2009 | 8.10 |
| Apr 13, 2009 | 8.40 |
| Apr 9, 2009 | 8.03 |
| Apr 8, 2009 | 7.70 |
| Apr 7, 2009 | 9.40 |
| Apr 6, 2009 | 8.60 |
| Apr 3, 2009 | 8.20 |
| Apr 2, 2009 | 8.60 |
| Apr 1, 2009 | 8.00 |
| Mar 31, 2009 | 7.90 |
| Mar 30, 2009 | 7.70 |
| Mar 27, 2009 | 7.90 |
| Mar 26, 2009 | 7.40 |
| Mar 25, 2009 | 7.40 |
| Mar 24, 2009 | 7.80 |
| Mar 23, 2009 | 7.90 |
| Mar 20, 2009 | 6.99 |
| Mar 19, 2009 | 8.80 |
| Mar 18, 2009 | 9.00 |
| Mar 17, 2009 | 9.30 |
| Mar 16, 2009 | 8.20 |
| Mar 13, 2009 | 8.10 |
| Mar 12, 2009 | 8.50 |
| Mar 11, 2009 | 7.80 |
| Mar 10, 2009 | 7.80 |
| Mar 9, 2009 | 5.90 |
| Mar 6, 2009 | 6.50 |
| Mar 5, 2009 | 6.60 |
| Mar 4, 2009 | 7.00 |
| Mar 3, 2009 | 7.50 |
| Mar 2, 2009 | 9.60 |
| Feb 27, 2009 | 8.10 |
| Feb 26, 2009 | 8.40 |
| Feb 25, 2009 | 6.70 |
| Feb 24, 2009 | 6.20 |
| Feb 23, 2009 | 6.50 |
| Feb 20, 2009 | 7.50 |
| Feb 19, 2009 | 8.10 |
| Feb 18, 2009 | 8.40 |
| Feb 17, 2009 | 10.00 |
| Feb 13, 2009 | 10.20 |
| Feb 12, 2009 | 10.00 |
| Feb 11, 2009 | 10.00 |
| Feb 10, 2009 | 10.10 |
| Feb 9, 2009 | 10.70 |
| Feb 6, 2009 | 11.20 |
| Feb 5, 2009 | 12.00 |
| Feb 4, 2009 | 12.00 |
| Feb 3, 2009 | 11.90 |
| Feb 2, 2009 | 12.30 |
| Jan 30, 2009 | 11.90 |
| Jan 29, 2009 | 12.10 |
| Jan 28, 2009 | 12.00 |
| Jan 27, 2009 | 11.80 |
| Jan 26, 2009 | 12.30 |
| Jan 23, 2009 | 12.10 |
| Jan 22, 2009 | 12.80 |
| Jan 21, 2009 | 12.30 |
| Jan 20, 2009 | 12.30 |
| Jan 16, 2009 | 12.70 |
| Jan 15, 2009 | 12.30 |
| Jan 14, 2009 | 12.60 |
| Jan 13, 2009 | 12.90 |
| Jan 12, 2009 | 13.20 |
| Jan 9, 2009 | 13.20 |
| Jan 8, 2009 | 12.80 |
| Jan 7, 2009 | 13.20 |
| Jan 6, 2009 | 12.50 |
| Jan 5, 2009 | 12.60 |
| Jan 2, 2009 | 13.00 |
| Dec 31, 2008 | 14.00 |
| Dec 30, 2008 | 12.30 |
| Dec 29, 2008 | 12.00 |
| Dec 26, 2008 | 12.30 |
| Dec 24, 2008 | 11.70 |
| Dec 23, 2008 | 12.50 |
| Dec 22, 2008 | 12.90 |
| Dec 19, 2008 | 12.50 |
| Dec 18, 2008 | 13.00 |
| Dec 17, 2008 | 13.10 |
| Dec 16, 2008 | 13.70 |
| Dec 15, 2008 | 13.80 |
| Dec 12, 2008 | 14.00 |
| Dec 11, 2008 | 13.70 |
| Dec 10, 2008 | 14.00 |
| Dec 9, 2008 | 13.20 |
| Dec 8, 2008 | 12.90 |
| Dec 5, 2008 | 12.80 |
| Dec 4, 2008 | 12.50 |
| Dec 3, 2008 | 11.70 |
| Dec 2, 2008 | 12.20 |
| Dec 1, 2008 | 12.20 |
| Nov 28, 2008 | 11.10 |
| Nov 26, 2008 | 11.80 |
| Nov 25, 2008 | 12.20 |
| Nov 24, 2008 | 13.50 |
| Nov 21, 2008 | 13.60 |
| Nov 20, 2008 | 13.20 |
| Nov 19, 2008 | 13.50 |
| Nov 18, 2008 | 14.00 |
| Nov 17, 2008 | 13.50 |
| Nov 14, 2008 | 13.80 |
| Nov 13, 2008 | 13.70 |
| Nov 12, 2008 | 13.40 |
| Nov 11, 2008 | 14.20 |
| Nov 10, 2008 | 14.00 |
| Nov 7, 2008 | 14.00 |
| Nov 6, 2008 | 14.00 |
| Nov 5, 2008 | 13.50 |
| Nov 4, 2008 | 14.50 |
| Nov 3, 2008 | 14.30 |
| Oct 31, 2008 | 14.80 |
| Oct 30, 2008 | 13.80 |
| Oct 29, 2008 | 13.10 |
| Oct 28, 2008 | 13.50 |
| Oct 27, 2008 | 13.60 |
| Oct 24, 2008 | 13.80 |
| Oct 23, 2008 | 13.70 |
| Oct 22, 2008 | 14.20 |
| Oct 21, 2008 | 15.10 |
| Oct 20, 2008 | 15.30 |
| Oct 17, 2008 | 14.20 |
| Oct 16, 2008 | 14.30 |
| Oct 15, 2008 | 15.10 |
| Oct 14, 2008 | 15.40 |
| Oct 13, 2008 | 15.10 |
| Oct 10, 2008 | 14.40 |
| Oct 9, 2008 | 16.40 |
| Oct 8, 2008 | 16.70 |
| Oct 7, 2008 | 16.67 |
| Oct 6, 2008 | 17.60 |
| Oct 3, 2008 | 18.10 |
| Oct 2, 2008 | 18.90 |
| Oct 1, 2008 | 19.30 |
| Sep 30, 2008 | 19.80 |
| Sep 29, 2008 | 20.40 |
| Sep 26, 2008 | 18.60 |
| Sep 25, 2008 | 18.40 |
| Sep 24, 2008 | 18.40 |
| Sep 23, 2008 | 20.00 |
| Sep 22, 2008 | 19.80 |
| Sep 19, 2008 | 19.30 |
| Sep 18, 2008 | 19.40 |
| Sep 17, 2008 | 18.70 |
| Sep 16, 2008 | 18.50 |
| Sep 15, 2008 | 19.50 |
| Sep 12, 2008 | 20.60 |
| Sep 11, 2008 | 21.20 |
| Sep 10, 2008 | 21.00 |
| Sep 9, 2008 | 21.10 |
| Sep 8, 2008 | 21.00 |
| Sep 5, 2008 | 21.40 |
| Sep 4, 2008 | 21.30 |
| Sep 3, 2008 | 21.30 |
| Sep 2, 2008 | 21.00 |
| Aug 29, 2008 | 20.30 |
| Aug 28, 2008 | 20.90 |
| Aug 27, 2008 | 20.40 |
| Aug 26, 2008 | 20.00 |
| Aug 25, 2008 | 20.40 |
| Aug 22, 2008 | 20.70 |
| Aug 21, 2008 | 20.70 |
| Aug 20, 2008 | 20.20 |
| Aug 19, 2008 | 19.90 |
| Aug 18, 2008 | 19.70 |
| Aug 15, 2008 | 18.60 |
| Aug 14, 2008 | 18.60 |
| Aug 13, 2008 | 18.50 |
| Aug 12, 2008 | 18.50 |
| Aug 11, 2008 | 18.60 |
| Aug 8, 2008 | 18.70 |
| Aug 7, 2008 | 17.70 |
| Aug 6, 2008 | 18.50 |
| Aug 5, 2008 | 18.20 |
| Aug 4, 2008 | 18.00 |
| Aug 1, 2008 | 18.40 |
| Jul 31, 2008 | 18.00 |
| Jul 30, 2008 | 17.90 |
| Jul 29, 2008 | 17.90 |
| Jul 28, 2008 | 17.90 |
| Jul 25, 2008 | 18.00 |
| Jul 24, 2008 | 18.30 |
| Jul 23, 2008 | 18.10 |
| Jul 22, 2008 | 17.50 |
| Jul 21, 2008 | 17.00 |
| Jul 18, 2008 | 17.00 |
| Jul 17, 2008 | 16.60 |
| Jul 16, 2008 | 16.50 |
| Jul 15, 2008 | 16.00 |
| Jul 14, 2008 | 15.10 |
| Jul 11, 2008 | 15.70 |
| Jul 10, 2008 | 15.50 |
| Jul 9, 2008 | 16.30 |
| Jul 8, 2008 | 16.90 |
| Jul 7, 2008 | 17.50 |
| Jul 3, 2008 | 18.50 |
| Jul 2, 2008 | 19.00 |
| Jul 1, 2008 | 19.00 |
| Jun 30, 2008 | 19.60 |
| Jun 27, 2008 | 20.00 |
| Jun 26, 2008 | 20.00 |
| Jun 25, 2008 | 19.70 |
| Jun 24, 2008 | 19.70 |
| Jun 23, 2008 | 19.90 |
| Jun 20, 2008 | 20.00 |
| Jun 19, 2008 | 20.10 |
| Jun 18, 2008 | 19.90 |
| Jun 17, 2008 | 20.00 |
| Jun 16, 2008 | 19.40 |
| Jun 13, 2008 | 19.30 |
| Jun 12, 2008 | 18.85 |
| Jun 11, 2008 | 18.70 |
| Jun 10, 2008 | 19.00 |
| Jun 9, 2008 | 19.50 |
| Jun 6, 2008 | 18.90 |
| Jun 5, 2008 | 19.00 |
| Jun 4, 2008 | 18.70 |
| Jun 3, 2008 | 19.20 |
| Jun 2, 2008 | 19.80 |
| May 30, 2008 | 19.50 |
| May 29, 2008 | 20.00 |
| May 28, 2008 | 20.40 |
| May 27, 2008 | 20.10 |
| May 23, 2008 | 19.80 |
| May 22, 2008 | 18.70 |
| May 21, 2008 | 18.20 |
| May 20, 2008 | 18.00 |
| May 19, 2008 | 17.80 |
| May 16, 2008 | 17.70 |
| May 15, 2008 | 17.50 |
| May 14, 2008 | 17.40 |
| May 13, 2008 | 17.20 |
| May 12, 2008 | 17.20 |
| May 9, 2008 | 17.60 |
| May 8, 2008 | 17.90 |
| May 7, 2008 | 17.80 |
| May 6, 2008 | 17.60 |
| May 5, 2008 | 16.10 |
| May 2, 2008 | 16.50 |
| May 1, 2008 | 17.30 |
| Apr 30, 2008 | 17.00 |
| Apr 29, 2008 | 16.40 |
| Apr 28, 2008 | 17.00 |
| Apr 25, 2008 | 17.00 |
| Apr 24, 2008 | 17.50 |
| Apr 23, 2008 | 17.30 |
| Apr 22, 2008 | 17.40 |
| Apr 21, 2008 | 17.80 |
| Apr 18, 2008 | 17.50 |
| Apr 17, 2008 | 17.50 |
| Apr 16, 2008 | 17.50 |
| Apr 15, 2008 | 17.80 |
| Apr 14, 2008 | 18.50 |
| Apr 11, 2008 | 18.20 |
| Apr 10, 2008 | 17.90 |
| Apr 9, 2008 | 18.30 |
| Apr 8, 2008 | 18.30 |
| Apr 7, 2008 | 17.80 |
| Apr 4, 2008 | 18.40 |
| Apr 3, 2008 | 18.40 |
| Apr 2, 2008 | 18.50 |
| Apr 1, 2008 | 18.30 |
| Mar 31, 2008 | 18.30 |
| Mar 28, 2008 | 18.20 |
| Mar 27, 2008 | 18.20 |
| Mar 26, 2008 | 17.60 |
| Mar 25, 2008 | 19.30 |
| Mar 24, 2008 | 19.10 |
| Mar 20, 2008 | 17.00 |
| Mar 19, 2008 | 17.20 |
| Mar 18, 2008 | 16.90 |
| Mar 17, 2008 | 15.60 |
| Mar 14, 2008 | 15.40 |
| Mar 13, 2008 | 16.00 |
| Mar 12, 2008 | 16.20 |
| Mar 11, 2008 | 16.30 |
| Mar 10, 2008 | 16.30 |
| Mar 7, 2008 | 16.20 |
| Mar 6, 2008 | 16.10 |
| Mar 5, 2008 | 16.50 |
| Mar 4, 2008 | 16.50 |
| Mar 3, 2008 | 17.10 |
| Feb 29, 2008 | 18.20 |
| Feb 28, 2008 | 18.90 |
| Feb 27, 2008 | 19.50 |
| Feb 26, 2008 | 20.40 |
| Feb 25, 2008 | 19.70 |
| Feb 22, 2008 | 19.00 |
| Feb 21, 2008 | 20.20 |
| Feb 20, 2008 | 21.10 |
| Feb 19, 2008 | 21.10 |
| Feb 15, 2008 | 20.90 |
| Feb 14, 2008 | 21.10 |
| Feb 13, 2008 | 21.20 |
| Feb 12, 2008 | 20.50 |
| Feb 11, 2008 | 20.60 |
| Feb 8, 2008 | 20.00 |
| Feb 7, 2008 | 21.30 |
| Feb 6, 2008 | 20.40 |
| Feb 5, 2008 | 20.20 |
| Feb 4, 2008 | 20.20 |
| Feb 1, 2008 | 20.60 |
| Jan 31, 2008 | 22.20 |
| Jan 30, 2008 | 22.20 |
| Jan 29, 2008 | 20.50 |
| Jan 28, 2008 | 20.20 |
| Jan 25, 2008 | 20.00 |
| Jan 24, 2008 | 20.00 |
| Jan 23, 2008 | 19.00 |
| Jan 22, 2008 | 19.50 |
| Jan 18, 2008 | 19.55 |
| Jan 17, 2008 | 19.50 |
| Jan 16, 2008 | 20.10 |
| Jan 15, 2008 | 19.50 |
| Jan 14, 2008 | 20.20 |
| Jan 11, 2008 | 19.10 |
| Jan 10, 2008 | 20.20 |
| Jan 9, 2008 | 20.60 |
| Jan 8, 2008 | 21.50 |
| Jan 7, 2008 | 20.90 |
| Jan 4, 2008 | 20.60 |
| Jan 3, 2008 | 20.50 |
| Jan 2, 2008 | 23.50 |
| Dec 31, 2007 | 23.50 |
| Dec 28, 2007 | 21.00 |
| Dec 27, 2007 | 22.00 |
| Dec 26, 2007 | 21.60 |
| Dec 24, 2007 | 22.10 |
| Dec 21, 2007 | 22.00 |
| Dec 20, 2007 | 21.80 |
| Dec 19, 2007 | 20.30 |
| Dec 18, 2007 | 20.80 |
| Dec 17, 2007 | 20.50 |
| Dec 14, 2007 | 21.00 |
| Dec 13, 2007 | 21.40 |
| Dec 12, 2007 | 21.40 |
| Dec 11, 2007 | 22.00 |
| Dec 10, 2007 | 22.90 |
| Dec 7, 2007 | 23.00 |
| Dec 6, 2007 | 21.90 |
| Dec 5, 2007 | 21.40 |
| Dec 4, 2007 | 21.90 |
| Dec 3, 2007 | 21.30 |
| Nov 30, 2007 | 22.40 |
| Nov 29, 2007 | 23.00 |
| Nov 28, 2007 | 20.80 |
| Nov 27, 2007 | 19.50 |
| Nov 26, 2007 | 19.10 |
| Nov 23, 2007 | 19.70 |
| Nov 21, 2007 | 20.10 |
| Nov 20, 2007 | 20.50 |
| Nov 19, 2007 | 19.60 |
| Nov 16, 2007 | 19.10 |
| Nov 15, 2007 | 20.00 |
| Nov 14, 2007 | 22.10 |
| Nov 13, 2007 | 21.90 |
| Nov 12, 2007 | 23.00 |
| Nov 9, 2007 | 24.50 |
| Nov 8, 2007 | 24.10 |
| Nov 7, 2007 | 25.40 |
| Nov 6, 2007 | 25.50 |
| Nov 5, 2007 | 26.60 |
| Nov 2, 2007 | 26.20 |
| Nov 1, 2007 | 26.30 |
| Oct 31, 2007 | 26.90 |
| Oct 30, 2007 | 26.10 |
| Oct 29, 2007 | 26.30 |
| Oct 26, 2007 | 27.10 |
| Oct 25, 2007 | 26.00 |
| Oct 24, 2007 | 26.30 |
| Oct 23, 2007 | 26.95 |
| Oct 22, 2007 | 27.30 |
| Oct 19, 2007 | 28.90 |
| Oct 18, 2007 | 30.40 |
| Oct 17, 2007 | 29.50 |
| Oct 16, 2007 | 28.80 |
| Oct 15, 2007 | 27.50 |
| Oct 12, 2007 | 27.10 |
| Oct 11, 2007 | 27.00 |
| Oct 10, 2007 | 26.90 |
| Oct 9, 2007 | 27.00 |
| Oct 8, 2007 | 26.20 |
| Oct 5, 2007 | 27.30 |
| Oct 4, 2007 | 27.60 |
| Oct 3, 2007 | 27.50 |
| Oct 2, 2007 | 27.30 |
| Oct 1, 2007 | 27.90 |
| Sep 28, 2007 | 27.40 |
| Sep 27, 2007 | 27.20 |
| Sep 26, 2007 | 25.90 |
| Sep 25, 2007 | 24.10 |
| Sep 24, 2007 | 25.10 |
| Sep 21, 2007 | 25.40 |
| Sep 20, 2007 | 25.20 |
| Sep 19, 2007 | 25.60 |
| Sep 18, 2007 | 25.90 |
| Sep 17, 2007 | 24.90 |
| Sep 14, 2007 | 24.30 |
| Sep 13, 2007 | 23.00 |
| Sep 12, 2007 | 22.60 |
| Sep 11, 2007 | 25.70 |
| Sep 10, 2007 | 27.00 |
| Sep 7, 2007 | 26.20 |
| Sep 6, 2007 | 27.40 |
| Sep 5, 2007 | 27.50 |
| Sep 4, 2007 | 27.40 |
| Aug 31, 2007 | 25.40 |
| Aug 30, 2007 | 24.10 |
| Aug 29, 2007 | 23.80 |
| Aug 28, 2007 | 23.30 |
| Aug 27, 2007 | 22.90 |
| Aug 24, 2007 | 22.90 |
| Aug 23, 2007 | 22.20 |
| Aug 22, 2007 | 22.00 |
| Aug 21, 2007 | 21.90 |
| Aug 20, 2007 | 21.50 |
| Aug 17, 2007 | 21.20 |
| Aug 16, 2007 | 20.40 |
| Aug 15, 2007 | 20.60 |
| Aug 14, 2007 | 20.90 |
| Aug 13, 2007 | 21.10 |
| Aug 10, 2007 | 21.60 |
| Aug 9, 2007 | 22.30 |
| Aug 8, 2007 | 22.90 |
| Aug 7, 2007 | 21.70 |
| Aug 6, 2007 | 21.40 |
| Aug 3, 2007 | 20.30 |
| Aug 2, 2007 | 21.40 |
| Aug 1, 2007 | 22.30 |
| Jul 31, 2007 | 22.30 |
| Jul 30, 2007 | 22.00 |
| Jul 27, 2007 | 22.00 |
| Jul 26, 2007 | 21.70 |
| Jul 25, 2007 | 22.60 |
| Jul 24, 2007 | 22.80 |
| Jul 23, 2007 | 23.40 |
| Jul 20, 2007 | 22.85 |
| Jul 19, 2007 | 21.60 |
| Jul 18, 2007 | 21.30 |
| Jul 17, 2007 | 21.80 |
| Jul 16, 2007 | 21.40 |
| Jul 13, 2007 | 21.80 |
| Jul 12, 2007 | 20.80 |
| Jul 11, 2007 | 20.20 |
| Jul 10, 2007 | 20.40 |
| Jul 9, 2007 | 19.20 |
| Jul 6, 2007 | 19.10 |
| Jul 5, 2007 | 17.30 |
| Jul 3, 2007 | 17.30 |
| Jul 2, 2007 | 17.50 |
| Jun 29, 2007 | 16.80 |
| Jun 28, 2007 | 16.70 |
| Jun 27, 2007 | 16.50 |
| Jun 26, 2007 | 15.70 |
| Jun 25, 2007 | 15.80 |
| Jun 22, 2007 | 16.50 |
| Jun 21, 2007 | 17.00 |
| Jun 20, 2007 | 17.10 |
| Jun 19, 2007 | 17.40 |
| Jun 18, 2007 | 17.40 |
| Jun 15, 2007 | 16.30 |
| Jun 14, 2007 | 16.30 |
| Jun 13, 2007 | 15.90 |
| Jun 12, 2007 | 15.70 |
| Jun 11, 2007 | 16.50 |
| Jun 8, 2007 | 15.80 |
| Jun 7, 2007 | 15.10 |
| Jun 6, 2007 | 15.60 |
| Jun 5, 2007 | 15.60 |
| Jun 4, 2007 | 16.30 |
| Jun 1, 2007 | 16.50 |
| May 31, 2007 | 16.40 |
| May 30, 2007 | 16.00 |
| May 29, 2007 | 14.90 |
| May 25, 2007 | 15.00 |
| May 24, 2007 | 14.80 |
| May 23, 2007 | 15.20 |
| May 22, 2007 | 15.60 |
| May 21, 2007 | 15.30 |
| May 18, 2007 | 15.60 |
| May 17, 2007 | 14.90 |
| May 16, 2007 | 14.10 |
| May 15, 2007 | 13.70 |
| May 14, 2007 | 14.20 |
| May 11, 2007 | 15.10 |
| May 10, 2007 | 15.00 |
| May 9, 2007 | 15.80 |
| May 8, 2007 | 13.50 |
| May 7, 2007 | 13.00 |
| May 4, 2007 | 12.90 |
| May 3, 2007 | 13.00 |
| May 2, 2007 | 12.40 |
| May 1, 2007 | 11.80 |
| Apr 30, 2007 | 11.20 |
| Apr 27, 2007 | 11.50 |
| Apr 26, 2007 | 11.40 |
| Apr 25, 2007 | 11.10 |
| Apr 24, 2007 | 10.70 |
| Apr 23, 2007 | 10.90 |
| Apr 20, 2007 | 11.20 |
| Apr 19, 2007 | 11.30 |
| Apr 18, 2007 | 11.90 |
| Apr 17, 2007 | 11.60 |
| Apr 16, 2007 | 11.40 |
| Apr 13, 2007 | 10.80 |
| Apr 12, 2007 | 11.30 |
| Apr 11, 2007 | 11.50 |
| Apr 10, 2007 | 12.40 |
| Apr 9, 2007 | 12.30 |
| Apr 5, 2007 | 11.60 |
| Apr 4, 2007 | 12.00 |
| Apr 3, 2007 | 12.60 |
| Apr 2, 2007 | 13.10 |
| Mar 30, 2007 | 13.00 |
| Mar 29, 2007 | 12.40 |
| Mar 28, 2007 | 12.80 |
| Mar 27, 2007 | 13.00 |
| Mar 26, 2007 | 13.20 |
| Mar 23, 2007 | 12.90 |
| Mar 22, 2007 | 13.50 |
| Mar 21, 2007 | 14.20 |
| Mar 20, 2007 | 14.50 |
| Mar 19, 2007 | 14.80 |
| Mar 16, 2007 | 14.60 |
| Mar 15, 2007 | 15.40 |
| Mar 14, 2007 | 15.70 |
| Mar 13, 2007 | 16.20 |
| Mar 12, 2007 | 21.00 |
| Mar 9, 2007 | 20.10 |
| Mar 8, 2007 | 19.90 |
| Mar 7, 2007 | 20.40 |
| Mar 6, 2007 | 19.60 |
| Mar 5, 2007 | 18.80 |
| Mar 2, 2007 | 20.20 |
| Mar 1, 2007 | 21.30 |
| Feb 28, 2007 | 21.60 |
| Feb 27, 2007 | 21.10 |
| Feb 26, 2007 | 22.80 |
| Feb 23, 2007 | 22.60 |
| Feb 22, 2007 | 22.50 |
| Feb 21, 2007 | 22.60 |
| Feb 20, 2007 | 22.40 |
| Feb 16, 2007 | 22.40 |
| Feb 15, 2007 | 22.30 |
| Feb 14, 2007 | 23.00 |
| Feb 13, 2007 | 23.10 |
| Feb 12, 2007 | 23.00 |
| Feb 9, 2007 | 23.20 |
| Feb 8, 2007 | 23.80 |
| Feb 7, 2007 | 23.50 |
| Feb 6, 2007 | 23.50 |
| Feb 5, 2007 | 23.70 |
| Feb 2, 2007 | 23.90 |
| Feb 1, 2007 | 23.80 |
| Jan 31, 2007 | 23.50 |
| Jan 30, 2007 | 23.60 |
| Jan 29, 2007 | 23.30 |
| Jan 26, 2007 | 23.20 |
| Jan 25, 2007 | 23.50 |
| Jan 24, 2007 | 24.60 |
| Jan 23, 2007 | 24.70 |
| Jan 22, 2007 | 23.40 |
| Jan 19, 2007 | 23.50 |
| Jan 18, 2007 | 23.40 |
| Jan 17, 2007 | 24.00 |
| Jan 16, 2007 | 24.70 |
| Jan 12, 2007 | 24.50 |
| Jan 11, 2007 | 24.30 |
| Jan 10, 2007 | 22.80 |
| Jan 9, 2007 | 23.40 |
| Jan 8, 2007 | 23.00 |
| Jan 5, 2007 | 23.80 |
| Jan 4, 2007 | 24.70 |
| Jan 3, 2007 | 28.50 |
| Dec 29, 2006 | 28.50 |
| Dec 28, 2006 | 28.80 |
| Dec 27, 2006 | 28.40 |
| Dec 26, 2006 | 28.70 |
| Dec 22, 2006 | 28.50 |
| Dec 21, 2006 | 26.90 |
| Dec 20, 2006 | 26.20 |
| Dec 19, 2006 | 26.20 |
| Dec 18, 2006 | 26.70 |
| Dec 15, 2006 | 26.20 |
| Dec 14, 2006 | 26.50 |
| Dec 13, 2006 | 26.90 |
| Dec 12, 2006 | 27.40 |
| Dec 11, 2006 | 27.30 |
| Dec 8, 2006 | 27.60 |
| Dec 7, 2006 | 25.30 |
| Dec 6, 2006 | 24.50 |
| Dec 5, 2006 | 24.60 |
| Dec 4, 2006 | 22.90 |
| Dec 1, 2006 | 23.00 |
| Nov 30, 2006 | 23.40 |
| Nov 29, 2006 | 23.40 |
| Nov 28, 2006 | 23.70 |
| Nov 27, 2006 | 24.10 |
| Nov 24, 2006 | 23.80 |
| Nov 22, 2006 | 23.30 |
| Nov 21, 2006 | 23.50 |
| Nov 20, 2006 | 24.20 |
| Nov 17, 2006 | 23.80 |
| Nov 16, 2006 | 24.40 |
| Nov 15, 2006 | 22.90 |
| Nov 14, 2006 | 22.90 |
| Nov 13, 2006 | 22.70 |
| Nov 10, 2006 | 22.60 |
| Nov 9, 2006 | 23.10 |
| Nov 8, 2006 | 23.20 |
| Nov 7, 2006 | 22.50 |
| Nov 6, 2006 | 24.00 |
| Nov 3, 2006 | 24.90 |
| Nov 2, 2006 | 25.00 |
| Nov 1, 2006 | 25.80 |
| Oct 31, 2006 | 24.50 |
| Oct 30, 2006 | 23.50 |
| Oct 27, 2006 | 23.40 |
| Oct 26, 2006 | 24.10 |
| Oct 25, 2006 | 23.10 |
| Oct 24, 2006 | 22.40 |
| Oct 23, 2006 | 21.80 |
| Oct 20, 2006 | 21.50 |
| Oct 19, 2006 | 21.80 |
| Oct 18, 2006 | 22.40 |
| Oct 17, 2006 | 22.50 |
| Oct 16, 2006 | 22.00 |
| Oct 13, 2006 | 20.60 |
| Oct 12, 2006 | 20.40 |
| Oct 11, 2006 | 20.40 |
| Oct 10, 2006 | 20.00 |
| Oct 9, 2006 | 20.50 |
| Oct 6, 2006 | 20.40 |
| Oct 5, 2006 | 20.50 |
| Oct 4, 2006 | 20.40 |
| Oct 3, 2006 | 20.50 |
| Oct 2, 2006 | 20.80 |
| Sep 29, 2006 | 21.40 |
| Sep 28, 2006 | 22.00 |
| Sep 27, 2006 | 21.90 |
| Sep 26, 2006 | 22.40 |
| Sep 25, 2006 | 22.30 |
| Sep 22, 2006 | 21.90 |
| Sep 21, 2006 | 22.70 |
| Sep 20, 2006 | 23.30 |
| Sep 19, 2006 | 23.00 |
| Sep 18, 2006 | 23.20 |
| Sep 15, 2006 | 23.40 |
| Sep 14, 2006 | 24.10 |
| Sep 13, 2006 | 24.00 |
| Sep 12, 2006 | 24.20 |
| Sep 11, 2006 | 23.10 |
| Sep 8, 2006 | 23.40 |
| Sep 7, 2006 | 22.90 |
| Sep 6, 2006 | 22.50 |
| Sep 5, 2006 | 22.50 |
| Sep 1, 2006 | 22.00 |
| Aug 31, 2006 | 21.90 |
| Aug 30, 2006 | 22.60 |
| Aug 29, 2006 | 22.10 |
| Aug 28, 2006 | 21.40 |
| Aug 25, 2006 | 21.10 |
| Aug 24, 2006 | 20.90 |
| Aug 23, 2006 | 20.90 |
| Aug 22, 2006 | 21.00 |
| Aug 21, 2006 | 20.50 |
| Aug 18, 2006 | 20.50 |
| Aug 17, 2006 | 20.50 |
| Aug 16, 2006 | 20.00 |
| Aug 15, 2006 | 19.60 |
| Aug 14, 2006 | 19.10 |
| Aug 11, 2006 | 19.90 |
| Aug 10, 2006 | 21.60 |
| Aug 9, 2006 | 20.90 |
| Aug 8, 2006 | 22.80 |
| Aug 7, 2006 | 23.00 |
| Aug 4, 2006 | 22.90 |
| Aug 3, 2006 | 22.90 |
| Aug 2, 2006 | 22.80 |
| Aug 1, 2006 | 22.40 |
| Jul 31, 2006 | 24.10 |
| Jul 28, 2006 | 24.20 |
| Jul 27, 2006 | 24.00 |
| Jul 26, 2006 | 24.00 |
| Jul 25, 2006 | 24.40 |
| Jul 24, 2006 | 24.00 |
| Jul 21, 2006 | 23.90 |
| Jul 20, 2006 | 25.20 |
| Jul 19, 2006 | 25.90 |
| Jul 18, 2006 | 26.30 |
| Jul 17, 2006 | 25.50 |
| Jul 14, 2006 | 26.30 |
| Jul 13, 2006 | 26.60 |
| Jul 12, 2006 | 26.90 |
| Jul 11, 2006 | 26.90 |
| Jul 10, 2006 | 27.00 |
| Jul 7, 2006 | 27.10 |
| Jul 6, 2006 | 27.50 |
| Jul 5, 2006 | 28.10 |
| Jul 3, 2006 | 29.30 |
| Jun 30, 2006 | 27.50 |
| Jun 29, 2006 | 28.50 |
| Jun 28, 2006 | 28.80 |
| Jun 27, 2006 | 29.00 |
| Jun 26, 2006 | 29.80 |
| Jun 23, 2006 | 29.50 |
| Jun 22, 2006 | 30.00 |
| Jun 21, 2006 | 30.40 |
| Jun 20, 2006 | 30.80 |
| Jun 19, 2006 | 31.50 |
| Jun 16, 2006 | 32.00 |
| Jun 15, 2006 | 32.70 |
| Jun 14, 2006 | 32.40 |
| Jun 13, 2006 | 32.00 |
| Jun 12, 2006 | 32.10 |
| Jun 9, 2006 | 32.60 |
| Jun 8, 2006 | 34.00 |
| Jun 7, 2006 | 34.20 |
| Jun 6, 2006 | 34.30 |
| Jun 5, 2006 | 35.20 |
| Jun 2, 2006 | 36.50 |
| Jun 1, 2006 | 37.70 |
| May 31, 2006 | 37.20 |
| May 30, 2006 | 36.20 |
| May 26, 2006 | 37.20 |
| May 25, 2006 | 37.20 |
| May 24, 2006 | 36.00 |
| May 23, 2006 | 36.10 |
| May 22, 2006 | 36.90 |
| May 19, 2006 | 37.10 |
| May 18, 2006 | 36.80 |
| May 17, 2006 | 36.40 |
| May 16, 2006 | 36.90 |
| May 15, 2006 | 37.10 |
| May 12, 2006 | 36.80 |
| May 11, 2006 | 36.30 |
| May 10, 2006 | 36.70 |
| May 9, 2006 | 40.60 |
| May 8, 2006 | 41.10 |
| May 5, 2006 | 41.70 |
| May 4, 2006 | 41.40 |
| May 3, 2006 | 41.80 |
| May 2, 2006 | 42.30 |
| May 1, 2006 | 43.10 |
| Apr 28, 2006 | 43.70 |
| Apr 27, 2006 | 44.10 |
| Apr 26, 2006 | 44.20 |
| Apr 25, 2006 | 45.30 |
| Apr 24, 2006 | 43.80 |
| Apr 21, 2006 | 42.50 |
| Apr 20, 2006 | 41.60 |
| Apr 19, 2006 | 40.60 |
| Apr 18, 2006 | 40.30 |
| Apr 17, 2006 | 39.40 |
| Apr 13, 2006 | 39.80 |
| Apr 12, 2006 | 39.50 |
| Apr 11, 2006 | 38.50 |
| Apr 10, 2006 | 38.20 |
| Apr 7, 2006 | 39.00 |
| Apr 6, 2006 | 38.90 |
| Apr 5, 2006 | 37.60 |
| Apr 4, 2006 | 38.70 |
| Apr 3, 2006 | 39.20 |
| Mar 31, 2006 | 40.20 |
| Mar 30, 2006 | 40.60 |
| Mar 29, 2006 | 41.20 |
| Mar 28, 2006 | 39.40 |
| Mar 27, 2006 | 40.40 |
| Mar 24, 2006 | 41.40 |
| Mar 23, 2006 | 39.10 |
| Mar 22, 2006 | 38.80 |
| Mar 21, 2006 | 38.80 |
| Mar 20, 2006 | 39.90 |
| Mar 17, 2006 | 40.30 |
| Mar 16, 2006 | 40.00 |
| Mar 15, 2006 | 41.80 |
| Mar 14, 2006 | 48.10 |
| Mar 13, 2006 | 46.80 |
| Mar 10, 2006 | 46.00 |
| Mar 9, 2006 | 45.90 |
| Mar 8, 2006 | 45.90 |
| Mar 7, 2006 | 46.50 |
| Mar 6, 2006 | 48.10 |
| Mar 3, 2006 | 47.60 |
| Mar 2, 2006 | 47.70 |
| Mar 1, 2006 | 46.80 |
| Feb 28, 2006 | 45.00 |
| Feb 27, 2006 | 46.30 |
| Feb 24, 2006 | 46.80 |
| Feb 23, 2006 | 47.70 |
| Feb 22, 2006 | 46.80 |
| Feb 21, 2006 | 50.20 |
| Feb 17, 2006 | 54.80 |
| Feb 16, 2006 | 55.20 |
| Feb 15, 2006 | 54.80 |
| Feb 14, 2006 | 52.40 |
| Feb 13, 2006 | 52.50 |
| Feb 10, 2006 | 52.90 |
| Feb 9, 2006 | 52.50 |
| Feb 8, 2006 | 52.70 |
| Feb 7, 2006 | 52.30 |
| Feb 6, 2006 | 52.40 |
| Feb 3, 2006 | 53.00 |
| Feb 2, 2006 | 53.30 |
| Feb 1, 2006 | 54.40 |
| Jan 31, 2006 | 53.40 |
| Jan 30, 2006 | 53.90 |
| Jan 27, 2006 | 54.50 |
| Jan 26, 2006 | 53.10 |
| Jan 25, 2006 | 52.00 |
| Jan 24, 2006 | 53.00 |
| Jan 23, 2006 | 52.90 |
| Jan 20, 2006 | 50.30 |
| Jan 19, 2006 | 51.80 |
| Jan 18, 2006 | 52.80 |
| Jan 17, 2006 | 51.80 |
| Jan 13, 2006 | 53.90 |
| Jan 12, 2006 | 53.40 |
| Jan 11, 2006 | 54.40 |
| Jan 10, 2006 | 53.30 |
| Jan 9, 2006 | 53.60 |
| Jan 6, 2006 | 53.60 |
| Jan 5, 2006 | 52.40 |
| Jan 4, 2006 | 52.60 |
| Jan 3, 2006 | 52.30 |
| Dec 30, 2005 | 51.00 |
| Dec 29, 2005 | 51.60 |
| Dec 28, 2005 | 52.60 |
| Dec 27, 2005 | 51.30 |
| Dec 23, 2005 | 52.80 |
| Dec 22, 2005 | 52.10 |
| Dec 21, 2005 | 53.10 |
| Dec 20, 2005 | 53.60 |
| Dec 19, 2005 | 54.30 |
| Dec 16, 2005 | 55.80 |
| Dec 15, 2005 | 55.80 |
| Dec 14, 2005 | 56.20 |
| Dec 13, 2005 | 55.50 |
| Dec 12, 2005 | 56.10 |
| Dec 9, 2005 | 55.10 |
| Dec 8, 2005 | 55.40 |
| Dec 7, 2005 | 55.00 |
| Dec 6, 2005 | 54.90 |
| Dec 5, 2005 | 55.10 |
| Dec 2, 2005 | 54.90 |
| Dec 1, 2005 | 55.10 |
| Nov 30, 2005 | 55.40 |
| Nov 29, 2005 | 55.40 |
| Nov 28, 2005 | 55.60 |
| Nov 25, 2005 | 57.50 |
| Nov 23, 2005 | 56.70 |
| Nov 22, 2005 | 56.90 |
| Nov 21, 2005 | 56.60 |
| Nov 18, 2005 | 55.90 |
| Nov 17, 2005 | 55.40 |
| Nov 16, 2005 | 55.30 |
| Nov 15, 2005 | 55.50 |
| Nov 14, 2005 | 55.01 |
| Nov 11, 2005 | 56.30 |
| Nov 10, 2005 | 55.50 |
| Nov 9, 2005 | 55.70 |
| Nov 8, 2005 | 54.70 |
| Nov 7, 2005 | 59.50 |
| Nov 4, 2005 | 68.20 |
| Nov 3, 2005 | 67.70 |
| Nov 2, 2005 | 67.80 |
| Nov 1, 2005 | 68.00 |
| Oct 31, 2005 | 66.90 |
| Oct 28, 2005 | 66.30 |
| Oct 27, 2005 | 63.60 |
| Oct 26, 2005 | 65.00 |
| Oct 25, 2005 | 64.00 |
| Oct 24, 2005 | 63.60 |
| Oct 21, 2005 | 63.20 |
| Oct 20, 2005 | 63.40 |
| Oct 19, 2005 | 67.00 |
| Oct 18, 2005 | 65.10 |
| Oct 17, 2005 | 66.80 |
| Oct 14, 2005 | 67.80 |
| Oct 13, 2005 | 66.30 |
| Oct 12, 2005 | 64.50 |
| Oct 11, 2005 | 64.80 |
| Oct 10, 2005 | 67.10 |
| Oct 7, 2005 | 68.60 |
| Oct 6, 2005 | 63.90 |
| Oct 5, 2005 | 63.60 |
| Oct 4, 2005 | 61.60 |
| Oct 3, 2005 | 61.00 |
| Sep 30, 2005 | 58.00 |
| Sep 29, 2005 | 59.90 |
| Sep 28, 2005 | 59.05 |
| Sep 27, 2005 | 58.30 |
| Sep 26, 2005 | 59.10 |
| Sep 23, 2005 | 57.20 |
| Sep 22, 2005 | 57.00 |
| Sep 21, 2005 | 55.50 |
| Sep 20, 2005 | 55.80 |
| Sep 19, 2005 | 56.30 |
| Sep 16, 2005 | 57.80 |
| Sep 15, 2005 | 56.10 |
| Sep 14, 2005 | 56.80 |
| Sep 13, 2005 | 58.00 |
| Sep 12, 2005 | 58.00 |
| Sep 9, 2005 | 57.70 |
| Sep 8, 2005 | 56.50 |
| Sep 7, 2005 | 58.30 |
| Sep 6, 2005 | 57.00 |
| Sep 2, 2005 | 56.00 |
| Sep 1, 2005 | 54.90 |
| Aug 31, 2005 | 56.00 |
| Aug 30, 2005 | 54.50 |
| Aug 29, 2005 | 55.20 |
| Aug 26, 2005 | 55.20 |
| Aug 25, 2005 | 56.00 |
| Aug 24, 2005 | 54.80 |
| Aug 23, 2005 | 55.00 |
| Aug 22, 2005 | 55.10 |
| Aug 19, 2005 | 54.00 |
| Aug 18, 2005 | 53.50 |
| Aug 17, 2005 | 50.20 |
| Aug 16, 2005 | 49.50 |
| Aug 15, 2005 | 51.10 |
| Aug 12, 2005 | 52.00 |
| Aug 11, 2005 | 52.90 |
| Aug 10, 2005 | 52.40 |
| Aug 9, 2005 | 52.30 |
| Aug 8, 2005 | 53.80 |
| Aug 5, 2005 | 52.50 |
| Aug 4, 2005 | 58.70 |
| Aug 3, 2005 | 63.20 |
| Aug 2, 2005 | 65.90 |
| Aug 1, 2005 | 64.80 |
| Jul 29, 2005 | 64.40 |
| Jul 28, 2005 | 65.00 |
| Jul 27, 2005 | 63.60 |
| Jul 26, 2005 | 62.50 |
| Jul 25, 2005 | 63.60 |
| Jul 22, 2005 | 64.50 |
| Jul 21, 2005 | 62.60 |
| Jul 20, 2005 | 65.00 |
| Jul 19, 2005 | 63.90 |
| Jul 18, 2005 | 64.30 |
| Jul 15, 2005 | 65.90 |
| Jul 14, 2005 | 65.50 |
| Jul 13, 2005 | 65.40 |
| Jul 12, 2005 | 66.10 |
| Jul 11, 2005 | 66.70 |
| Jul 8, 2005 | 63.80 |
| Jul 7, 2005 | 62.50 |
| Jul 6, 2005 | 63.70 |
| Jul 5, 2005 | 64.40 |
| Jul 1, 2005 | 62.10 |
| Jun 30, 2005 | 63.30 |
| Jun 29, 2005 | 64.20 |
| Jun 28, 2005 | 63.80 |
| Jun 27, 2005 | 60.50 |
| Jun 24, 2005 | 62.20 |
| Jun 23, 2005 | 61.40 |
| Jun 22, 2005 | 62.20 |
| Jun 21, 2005 | 62.40 |
| Jun 20, 2005 | 62.60 |
| Jun 17, 2005 | 62.20 |
| Jun 16, 2005 | 60.30 |
| Jun 15, 2005 | 59.20 |
| Jun 14, 2005 | 59.50 |
| Jun 13, 2005 | 58.90 |
| Jun 10, 2005 | 58.20 |
| Jun 9, 2005 | 59.80 |
| Jun 8, 2005 | 57.80 |
| Jun 7, 2005 | 58.50 |
| Jun 6, 2005 | 55.00 |
| Jun 3, 2005 | 54.60 |
| Jun 2, 2005 | 54.10 |
| Jun 1, 2005 | 53.90 |
| May 31, 2005 | 51.50 |
| May 27, 2005 | 51.90 |
| May 26, 2005 | 52.00 |
| May 25, 2005 | 52.30 |
| May 24, 2005 | 52.50 |
| May 23, 2005 | 52.50 |
| May 20, 2005 | 52.70 |
| May 19, 2005 | 53.80 |
| May 18, 2005 | 53.40 |
| May 17, 2005 | 51.30 |
| May 16, 2005 | 51.50 |
| May 13, 2005 | 51.70 |
| May 12, 2005 | 53.30 |
| May 11, 2005 | 52.90 |
| May 10, 2005 | 52.80 |
| May 9, 2005 | 55.80 |
| May 6, 2005 | 52.50 |
| May 5, 2005 | 55.50 |
| May 4, 2005 | 53.40 |
| May 3, 2005 | 51.90 |
| May 2, 2005 | 53.40 |
| Apr 29, 2005 | 52.90 |
| Apr 28, 2005 | 53.90 |
| Apr 27, 2005 | 53.10 |
| Apr 26, 2005 | 51.60 |
| Apr 25, 2005 | 52.00 |
| Apr 22, 2005 | 53.00 |
| Apr 21, 2005 | 56.75 |
| Apr 20, 2005 | 61.10 |
| Apr 19, 2005 | 63.00 |
| Apr 18, 2005 | 61.30 |
| Apr 15, 2005 | 61.90 |
| Apr 14, 2005 | 63.10 |
| Apr 13, 2005 | 62.60 |
| Apr 12, 2005 | 64.35 |
| Apr 11, 2005 | 64.30 |
| Apr 8, 2005 | 64.00 |
| Apr 7, 2005 | 64.30 |
| Apr 6, 2005 | 64.00 |
| Apr 5, 2005 | 62.80 |
| Apr 4, 2005 | 62.80 |
| Apr 1, 2005 | 61.10 |
| Mar 31, 2005 | 62.50 |
| Mar 30, 2005 | 62.90 |
| Mar 29, 2005 | 62.80 |
| Mar 28, 2005 | 65.10 |
| Mar 24, 2005 | 65.10 |
| Mar 23, 2005 | 66.20 |
| Mar 22, 2005 | 67.10 |
| Mar 21, 2005 | 68.35 |
| Mar 18, 2005 | 67.20 |
| Mar 17, 2005 | 63.50 |
| Mar 16, 2005 | 65.50 |
| Mar 15, 2005 | 66.40 |
| Mar 14, 2005 | 68.30 |
| Mar 11, 2005 | 68.50 |
| Mar 10, 2005 | 69.30 |
| Mar 9, 2005 | 71.10 |
| Mar 8, 2005 | 71.50 |
| Mar 7, 2005 | 71.50 |
| Mar 4, 2005 | 71.00 |
| Mar 3, 2005 | 69.60 |
| Mar 2, 2005 | 69.60 |
| Mar 1, 2005 | 71.10 |
| Feb 28, 2005 | 70.60 |
| Feb 25, 2005 | 71.50 |
| Feb 24, 2005 | 72.50 |
| Feb 23, 2005 | 70.50 |
| Feb 22, 2005 | 74.70 |
| Feb 18, 2005 | 77.30 |
| Feb 17, 2005 | 83.80 |
| Feb 16, 2005 | 83.90 |
| Feb 15, 2005 | 85.40 |
| Feb 14, 2005 | 85.10 |
| Feb 11, 2005 | 83.90 |
| Feb 10, 2005 | 82.70 |
| Feb 9, 2005 | 82.40 |
| Feb 8, 2005 | 84.00 |
| Feb 7, 2005 | 83.90 |
| Feb 4, 2005 | 85.70 |
| Feb 3, 2005 | 83.40 |
| Feb 2, 2005 | 86.00 |
| Feb 1, 2005 | 84.40 |
| Jan 31, 2005 | 85.20 |
| Jan 28, 2005 | 84.40 |
| Jan 27, 2005 | 81.00 |
| Jan 26, 2005 | 82.10 |
| Jan 25, 2005 | 81.80 |
| Jan 24, 2005 | 80.00 |
| Jan 21, 2005 | 82.60 |
| Jan 20, 2005 | 83.60 |
| Jan 19, 2005 | 85.90 |
| Jan 18, 2005 | 88.70 |
| Jan 14, 2005 | 85.80 |
| Jan 13, 2005 | 82.25 |
| Jan 12, 2005 | 88.20 |
| Jan 11, 2005 | 90.90 |
| Jan 10, 2005 | 92.40 |
| Jan 7, 2005 | 94.40 |
| Jan 6, 2005 | 92.00 |
| Jan 5, 2005 | 91.80 |
| Jan 4, 2005 | 90.80 |
| Jan 3, 2005 | 95.40 |
| Dec 31, 2004 | 94.40 |
| Dec 30, 2004 | 96.10 |
| Dec 29, 2004 | 98.10 |
| Dec 28, 2004 | 93.00 |
| Dec 27, 2004 | 93.60 |
| Dec 23, 2004 | 93.00 |
| Dec 22, 2004 | 92.40 |
| Dec 21, 2004 | 93.80 |
| Dec 20, 2004 | 90.70 |
| Dec 17, 2004 | 90.80 |
| Dec 16, 2004 | 91.10 |
| Dec 15, 2004 | 94.10 |
| Dec 14, 2004 | 96.40 |
| Dec 13, 2004 | 92.90 |
| Dec 10, 2004 | 91.50 |
| Dec 9, 2004 | 91.80 |
| Dec 8, 2004 | 93.00 |
| Dec 7, 2004 | 92.50 |
| Dec 6, 2004 | 93.90 |
| Dec 3, 2004 | 92.70 |
| Dec 2, 2004 | 91.50 |
| Dec 1, 2004 | 87.50 |
| Nov 30, 2004 | 82.80 |
| Nov 29, 2004 | 81.80 |
| Nov 26, 2004 | 82.30 |
| Nov 24, 2004 | 81.30 |
| Nov 23, 2004 | 81.70 |
| Nov 22, 2004 | 82.00 |
| Nov 19, 2004 | 79.60 |
| Nov 18, 2004 | 83.00 |
| Nov 17, 2004 | 85.00 |
| Nov 16, 2004 | 83.30 |
| Nov 15, 2004 | 85.10 |
| Nov 12, 2004 | 85.80 |
| Nov 11, 2004 | 85.80 |
| Nov 10, 2004 | 84.00 |
| Nov 9, 2004 | 87.40 |
| Nov 8, 2004 | 85.80 |
| Nov 5, 2004 | 87.00 |
| Nov 4, 2004 | 73.60 |
| Nov 3, 2004 | 74.50 |
| Nov 2, 2004 | 72.70 |
| Nov 1, 2004 | 74.00 |
| Oct 29, 2004 | 73.80 |
| Oct 28, 2004 | 72.20 |
| Oct 27, 2004 | 72.00 |
| Oct 26, 2004 | 72.60 |
| Oct 25, 2004 | 70.50 |
| Oct 22, 2004 | 70.00 |
| Oct 21, 2004 | 72.00 |
| Oct 20, 2004 | 70.10 |
| Oct 19, 2004 | 70.10 |
| Oct 18, 2004 | 71.00 |
| Oct 15, 2004 | 71.35 |
| Oct 14, 2004 | 69.00 |
| Oct 13, 2004 | 72.10 |
| Oct 12, 2004 | 73.50 |
| Oct 11, 2004 | 73.90 |
| Oct 8, 2004 | 74.10 |
| Oct 7, 2004 | 76.00 |
| Oct 6, 2004 | 76.10 |
| Oct 5, 2004 | 76.00 |
| Oct 4, 2004 | 75.50 |
| Oct 1, 2004 | 71.40 |
| Sep 30, 2004 | 69.70 |
| Sep 29, 2004 | 69.00 |
| Sep 28, 2004 | 68.70 |
| Sep 27, 2004 | 68.60 |
| Sep 24, 2004 | 68.50 |
| Sep 23, 2004 | 68.40 |
| Sep 22, 2004 | 67.10 |
| Sep 21, 2004 | 68.10 |
| Sep 20, 2004 | 65.60 |
| Sep 17, 2004 | 63.50 |
| Sep 16, 2004 | 62.50 |
| Sep 15, 2004 | 60.40 |
| Sep 14, 2004 | 61.30 |
| Sep 13, 2004 | 61.80 |
| Sep 10, 2004 | 62.40 |
| Sep 9, 2004 | 64.70 |
| Sep 8, 2004 | 63.60 |
| Sep 7, 2004 | 64.60 |
| Sep 3, 2004 | 63.20 |
| Sep 2, 2004 | 65.40 |
| Sep 1, 2004 | 60.90 |
| Aug 31, 2004 | 63.80 |
| Aug 30, 2004 | 62.30 |
| Aug 27, 2004 | 61.80 |
| Aug 26, 2004 | 59.70 |
| Aug 25, 2004 | 61.30 |
| Aug 24, 2004 | 61.60 |
| Aug 23, 2004 | 60.90 |
| Aug 20, 2004 | 61.40 |
| Aug 19, 2004 | 60.00 |
| Aug 18, 2004 | 60.90 |
| Aug 17, 2004 | 60.50 |
| Aug 16, 2004 | 62.00 |
| Aug 13, 2004 | 58.70 |
| Aug 12, 2004 | 56.40 |
| Aug 11, 2004 | 55.00 |
| Aug 10, 2004 | 54.00 |
| Aug 9, 2004 | 50.60 |
| Aug 6, 2004 | 50.40 |
| Aug 5, 2004 | 50.20 |
| Aug 4, 2004 | 69.80 |
| Aug 3, 2004 | 68.70 |
| Aug 2, 2004 | 72.70 |
| Jul 30, 2004 | 74.80 |
| Jul 29, 2004 | 74.00 |
| Jul 28, 2004 | 74.00 |
| Jul 27, 2004 | 76.40 |
| Jul 26, 2004 | 72.50 |
| Jul 23, 2004 | 77.20 |
| Jul 22, 2004 | 80.60 |
| Jul 21, 2004 | 80.00 |
| Jul 20, 2004 | 85.40 |
| Jul 19, 2004 | 82.50 |
| Jul 16, 2004 | 84.60 |
| Jul 15, 2004 | 86.50 |
| Jul 14, 2004 | 86.40 |
| Jul 13, 2004 | 88.49 |
| Jul 12, 2004 | 89.40 |
| Jul 9, 2004 | 92.50 |
| Jul 8, 2004 | 92.50 |
| Jul 7, 2004 | 94.40 |
| Jul 6, 2004 | 93.60 |
| Jul 2, 2004 | 95.10 |
| Jul 1, 2004 | 96.50 |
| Jun 30, 2004 | 98.30 |
| Jun 29, 2004 | 99.60 |
| Jun 28, 2004 | 93.60 |
| Jun 25, 2004 | 96.60 |
| Jun 24, 2004 | 94.30 |
| Jun 23, 2004 | 95.20 |
| Jun 22, 2004 | 95.10 |
| Jun 21, 2004 | 92.50 |
| Jun 18, 2004 | 91.50 |
| Jun 17, 2004 | 92.10 |
| Jun 16, 2004 | 90.20 |
| Jun 15, 2004 | 90.70 |
| Jun 14, 2004 | 88.60 |
| Jun 10, 2004 | 93.00 |
| Jun 9, 2004 | 92.60 |
| Jun 8, 2004 | 96.40 |
| Jun 7, 2004 | 96.90 |
| Jun 4, 2004 | 100.00 |
| Jun 3, 2004 | 90.90 |
| Jun 2, 2004 | 94.50 |
| Jun 1, 2004 | 95.80 |
| May 28, 2004 | 94.80 |
| May 27, 2004 | 95.70 |
| May 26, 2004 | 96.50 |
| May 25, 2004 | 96.60 |
| May 24, 2004 | 95.70 |
| May 21, 2004 | 94.70 |
| May 20, 2004 | 94.50 |
| May 19, 2004 | 94.20 |
| May 18, 2004 | 95.60 |
| May 17, 2004 | 94.90 |
| May 14, 2004 | 95.90 |
| May 13, 2004 | 98.60 |
| May 12, 2004 | 99.60 |
| May 11, 2004 | 96.60 |
| May 10, 2004 | 92.70 |
| May 7, 2004 | 97.20 |
| May 6, 2004 | 99.60 |
| May 5, 2004 | 100.70 |
| May 4, 2004 | 100.70 |
| May 3, 2004 | 99.00 |
| Apr 30, 2004 | 97.40 |
| Apr 29, 2004 | 101.50 |
| Apr 28, 2004 | 106.10 |
| Apr 27, 2004 | 106.90 |
| Apr 26, 2004 | 106.80 |
| Apr 23, 2004 | 105.50 |
| Apr 22, 2004 | 105.20 |
| Apr 21, 2004 | 106.00 |
| Apr 20, 2004 | 97.50 |
| Apr 19, 2004 | 104.20 |
| Apr 16, 2004 | 107.00 |
| Apr 15, 2004 | 110.10 |
| Apr 14, 2004 | 110.60 |
| Apr 13, 2004 | 108.40 |
| Apr 12, 2004 | 114.60 |
| Apr 8, 2004 | 116.00 |
| Apr 7, 2004 | 110.60 |
| Apr 6, 2004 | 112.80 |
| Apr 5, 2004 | 116.30 |
| Apr 2, 2004 | 113.50 |
| Apr 1, 2004 | 111.20 |
| Mar 31, 2004 | 110.10 |
| Mar 30, 2004 | 111.20 |
| Mar 29, 2004 | 111.90 |
| Mar 26, 2004 | 108.30 |
| Mar 25, 2004 | 110.00 |
| Mar 24, 2004 | 105.00 |
| Mar 23, 2004 | 107.60 |
| Mar 22, 2004 | 105.90 |
| Mar 19, 2004 | 111.40 |
| Mar 18, 2004 | 111.60 |
| Mar 17, 2004 | 115.10 |
| Mar 16, 2004 | 108.60 |
| Mar 15, 2004 | 110.50 |
| Mar 12, 2004 | 116.00 |
| Mar 11, 2004 | 116.50 |
| Mar 10, 2004 | 112.70 |
| Mar 9, 2004 | 122.50 |
| Mar 8, 2004 | 122.20 |
| Mar 5, 2004 | 129.40 |
| Mar 4, 2004 | 130.20 |
| Mar 3, 2004 | 127.50 |
| Mar 2, 2004 | 131.80 |
| Mar 1, 2004 | 134.90 |
| Feb 27, 2004 | 130.60 |
| Feb 26, 2004 | 131.10 |
| Feb 25, 2004 | 129.00 |
| Feb 24, 2004 | 122.80 |
| Feb 23, 2004 | 127.10 |
| Feb 20, 2004 | 135.00 |
| Feb 19, 2004 | 160.30 |
| Feb 18, 2004 | 150.10 |
| Feb 17, 2004 | 143.60 |
| Feb 13, 2004 | 141.10 |
| Feb 12, 2004 | 142.30 |
| Feb 11, 2004 | 143.80 |
| Feb 10, 2004 | 141.00 |
| Feb 9, 2004 | 141.40 |
| Feb 6, 2004 | 145.60 |
| Feb 5, 2004 | 141.70 |
| Feb 4, 2004 | 140.00 |
| Feb 3, 2004 | 142.50 |
| Feb 2, 2004 | 139.30 |
| Jan 30, 2004 | 143.10 |
| Jan 29, 2004 | 141.20 |
| Jan 28, 2004 | 148.00 |
| Jan 27, 2004 | 147.80 |
| Jan 26, 2004 | 151.60 |
| Jan 23, 2004 | 152.90 |
| Jan 22, 2004 | 150.60 |
| Jan 21, 2004 | 162.00 |
| Jan 20, 2004 | 169.00 |
| Jan 16, 2004 | 165.10 |
| Jan 15, 2004 | 166.90 |
| Jan 14, 2004 | 170.00 |
| Jan 13, 2004 | 172.80 |
| Jan 12, 2004 | 179.30 |
| Jan 9, 2004 | 178.00 |
| Jan 8, 2004 | 181.50 |
| Jan 7, 2004 | 154.20 |
| Jan 6, 2004 | 154.60 |
| Jan 5, 2004 | 152.50 |
| Jan 2, 2004 | 150.60 |
| Dec 31, 2003 | 148.60 |
| Dec 30, 2003 | 147.10 |
| Dec 29, 2003 | 147.80 |
| Dec 26, 2003 | 147.20 |
| Dec 24, 2003 | 151.20 |
| Dec 23, 2003 | 139.90 |
| Dec 22, 2003 | 128.40 |
| Dec 19, 2003 | 129.00 |
| Dec 18, 2003 | 131.20 |
| Dec 17, 2003 | 122.80 |
| Dec 16, 2003 | 124.00 |
| Dec 15, 2003 | 121.10 |
| Dec 12, 2003 | 127.50 |
| Dec 11, 2003 | 127.50 |
| Dec 10, 2003 | 121.50 |
| Dec 9, 2003 | 123.30 |
| Dec 8, 2003 | 127.00 |
| Dec 5, 2003 | 128.00 |
| Dec 4, 2003 | 139.40 |
| Dec 3, 2003 | 140.00 |
| Dec 2, 2003 | 141.20 |
| Dec 1, 2003 | 143.00 |
| Nov 28, 2003 | 145.30 |
| Nov 26, 2003 | 142.00 |
| Nov 25, 2003 | 141.40 |
| Nov 24, 2003 | 133.30 |
| Nov 21, 2003 | 123.00 |
| Nov 20, 2003 | 122.10 |
| Nov 19, 2003 | 123.00 |
| Nov 18, 2003 | 124.70 |
| Nov 17, 2003 | 127.50 |
| Nov 14, 2003 | 128.00 |
| Nov 13, 2003 | 133.50 |
| Nov 12, 2003 | 140.90 |
| Nov 11, 2003 | 139.20 |
| Nov 10, 2003 | 148.70 |
| Nov 7, 2003 | 154.40 |
| Nov 6, 2003 | 155.80 |
| Nov 5, 2003 | 182.40 |
| Nov 4, 2003 | 183.90 |
| Nov 3, 2003 | 184.40 |
| Oct 31, 2003 | 171.50 |
| Oct 30, 2003 | 151.50 |
| Oct 29, 2003 | 149.90 |
| Oct 28, 2003 | 150.80 |
| Oct 27, 2003 | 139.50 |
| Oct 24, 2003 | 139.90 |
| Oct 23, 2003 | 147.90 |
| Oct 22, 2003 | 150.00 |
| Oct 21, 2003 | 158.40 |
| Oct 20, 2003 | 153.50 |
| Oct 17, 2003 | 152.10 |
| Oct 16, 2003 | 160.70 |
| Oct 15, 2003 | 159.60 |
| Oct 14, 2003 | 159.10 |
| Oct 13, 2003 | 158.40 |
| Oct 10, 2003 | 150.90 |
| Oct 9, 2003 | 135.50 |
| Oct 8, 2003 | 127.40 |
| Oct 7, 2003 | 124.90 |
| Oct 6, 2003 | 121.40 |
| Oct 3, 2003 | 121.00 |
| Oct 2, 2003 | 117.40 |
| Oct 1, 2003 | 115.00 |
| Sep 30, 2003 | 119.20 |
| Sep 29, 2003 | 120.90 |
| Sep 26, 2003 | 120.10 |
| Sep 25, 2003 | 120.60 |
| Sep 24, 2003 | 131.50 |
| Sep 23, 2003 | 130.20 |
| Sep 22, 2003 | 126.70 |
| Sep 19, 2003 | 127.70 |
| Sep 18, 2003 | 128.00 |
| Sep 17, 2003 | 129.90 |
| Sep 16, 2003 | 130.80 |
| Sep 15, 2003 | 129.20 |
| Sep 12, 2003 | 130.40 |
| Sep 11, 2003 | 127.50 |
| Sep 10, 2003 | 130.00 |
| Sep 9, 2003 | 134.60 |
| Sep 8, 2003 | 144.00 |
| Sep 5, 2003 | 147.50 |
| Sep 4, 2003 | 147.00 |
| Sep 3, 2003 | 142.90 |
| Sep 2, 2003 | 141.00 |
| Aug 29, 2003 | 137.70 |
| Aug 28, 2003 | 140.10 |
| Aug 27, 2003 | 147.40 |
| Aug 26, 2003 | 151.10 |
| Aug 25, 2003 | 149.00 |
| Aug 22, 2003 | 152.80 |
| Aug 21, 2003 | 152.10 |
| Aug 20, 2003 | 153.20 |
| Aug 19, 2003 | 150.00 |
| Aug 18, 2003 | 148.00 |
| Aug 15, 2003 | 142.80 |
| Aug 14, 2003 | 142.70 |
| Aug 13, 2003 | 137.30 |
| Aug 12, 2003 | 135.70 |
| Aug 11, 2003 | 134.10 |
| Aug 8, 2003 | 131.30 |
| Aug 7, 2003 | 131.00 |
| Aug 6, 2003 | 135.00 |
| Aug 5, 2003 | 132.20 |
| Aug 4, 2003 | 137.80 |
| Aug 1, 2003 | 134.58 |
| Jul 31, 2003 | 120.39 |
| Jul 30, 2003 | 119.90 |
| Jul 29, 2003 | 121.80 |
| Jul 28, 2003 | 119.50 |
| Jul 25, 2003 | 122.00 |
| Jul 24, 2003 | 124.00 |
| Jul 23, 2003 | 126.00 |
| Jul 22, 2003 | 118.20 |
| Jul 21, 2003 | 115.50 |
| Jul 18, 2003 | 114.50 |
| Jul 17, 2003 | 111.80 |
| Jul 16, 2003 | 120.20 |
| Jul 15, 2003 | 123.00 |
| Jul 14, 2003 | 125.50 |
| Jul 11, 2003 | 123.60 |
| Jul 10, 2003 | 121.10 |
| Jul 9, 2003 | 124.20 |
| Jul 8, 2003 | 125.00 |
| Jul 7, 2003 | 123.40 |
| Jul 3, 2003 | 117.00 |
| Jul 2, 2003 | 119.80 |
| Jul 1, 2003 | 117.00 |
| Jun 30, 2003 | 119.00 |
| Jun 27, 2003 | 116.80 |
| Jun 26, 2003 | 115.50 |
| Jun 25, 2003 | 116.40 |
| Jun 24, 2003 | 117.50 |
| Jun 23, 2003 | 111.00 |
| Jun 20, 2003 | 109.60 |
| Jun 19, 2003 | 109.20 |
| Jun 18, 2003 | 110.40 |
| Jun 17, 2003 | 103.50 |
| Jun 16, 2003 | 104.90 |
| Jun 13, 2003 | 101.90 |
| Jun 12, 2003 | 102.20 |
| Jun 11, 2003 | 100.90 |
| Jun 10, 2003 | 101.20 |
| Jun 9, 2003 | 99.40 |
| Jun 6, 2003 | 107.90 |
| Jun 5, 2003 | 105.20 |
| Jun 4, 2003 | 106.00 |
| Jun 3, 2003 | 103.60 |
| Jun 2, 2003 | 102.60 |
| May 30, 2003 | 100.50 |
| May 29, 2003 | 101.80 |
| May 28, 2003 | 100.90 |
| May 27, 2003 | 100.00 |
| May 23, 2003 | 98.50 |
| May 22, 2003 | 98.20 |
| May 21, 2003 | 99.20 |
| May 20, 2003 | 97.30 |
| May 19, 2003 | 95.50 |
| May 16, 2003 | 93.30 |
| May 15, 2003 | 86.80 |
| May 14, 2003 | 86.50 |
| May 13, 2003 | 87.30 |
| May 12, 2003 | 85.90 |
| May 9, 2003 | 87.90 |
| May 8, 2003 | 82.60 |
| May 7, 2003 | 83.40 |
| May 6, 2003 | 79.80 |
| May 5, 2003 | 76.20 |
| May 2, 2003 | 77.50 |
| May 1, 2003 | 75.00 |
| Apr 30, 2003 | 69.50 |
| Apr 29, 2003 | 69.40 |
| Apr 28, 2003 | 64.70 |
| Apr 25, 2003 | 64.30 |
| Apr 24, 2003 | 64.30 |
| Apr 23, 2003 | 64.70 |
| Apr 22, 2003 | 64.00 |
| Apr 21, 2003 | 64.00 |
| Apr 17, 2003 | 64.90 |
| Apr 16, 2003 | 62.20 |
| Apr 15, 2003 | 62.80 |
| Apr 14, 2003 | 62.20 |
| Apr 11, 2003 | 61.80 |
| Apr 10, 2003 | 62.40 |
| Apr 9, 2003 | 63.00 |
| Apr 8, 2003 | 64.10 |
| Apr 7, 2003 | 64.50 |
| Apr 4, 2003 | 63.20 |
| Apr 3, 2003 | 62.90 |
| Apr 2, 2003 | 63.70 |
| Apr 1, 2003 | 59.70 |
| Mar 31, 2003 | 57.90 |
| Mar 28, 2003 | 57.60 |
| Mar 27, 2003 | 59.10 |
| Mar 26, 2003 | 59.00 |
| Mar 25, 2003 | 59.90 |
| Mar 24, 2003 | 57.90 |
| Mar 21, 2003 | 60.40 |
| Mar 20, 2003 | 59.00 |
| Mar 19, 2003 | 59.80 |
| Mar 18, 2003 | 60.30 |
| Mar 17, 2003 | 60.50 |
| Mar 14, 2003 | 59.60 |
| Mar 13, 2003 | 60.20 |
| Mar 12, 2003 | 60.60 |
| Mar 11, 2003 | 60.09 |
| Mar 10, 2003 | 58.00 |
| Mar 7, 2003 | 60.00 |
| Mar 6, 2003 | 60.50 |
| Mar 5, 2003 | 62.70 |
| Mar 4, 2003 | 60.00 |
| Mar 3, 2003 | 60.80 |
| Feb 28, 2003 | 60.70 |
| Feb 27, 2003 | 64.50 |
| Feb 26, 2003 | 62.50 |
| Feb 25, 2003 | 63.30 |
| Feb 24, 2003 | 62.00 |
| Feb 21, 2003 | 62.80 |
| Feb 20, 2003 | 63.10 |
| Feb 19, 2003 | 64.80 |
| Feb 18, 2003 | 64.00 |
| Feb 14, 2003 | 64.50 |
| Feb 13, 2003 | 61.40 |
| Feb 12, 2003 | 55.60 |
| Feb 11, 2003 | 51.60 |
| Feb 10, 2003 | 55.00 |
| Feb 7, 2003 | 53.00 |
| Feb 6, 2003 | 57.20 |
| Feb 5, 2003 | 58.00 |
| Feb 4, 2003 | 57.89 |
| Feb 3, 2003 | 58.40 |
| Jan 31, 2003 | 58.00 |
| Jan 30, 2003 | 57.50 |
| Jan 29, 2003 | 59.00 |
| Jan 28, 2003 | 60.00 |
| Jan 27, 2003 | 58.70 |
| Jan 24, 2003 | 56.90 |
| Jan 23, 2003 | 61.40 |
| Jan 22, 2003 | 61.10 |
| Jan 21, 2003 | 61.50 |
| Jan 17, 2003 | 63.70 |
| Jan 16, 2003 | 67.60 |
| Jan 15, 2003 | 69.00 |
| Jan 14, 2003 | 68.80 |
| Jan 13, 2003 | 66.50 |
| Jan 10, 2003 | 69.70 |
| Jan 9, 2003 | 69.70 |
| Jan 8, 2003 | 68.50 |
| Jan 7, 2003 | 68.50 |
| Jan 6, 2003 | 69.00 |
| Jan 3, 2003 | 66.60 |
| Jan 2, 2003 | 64.50 |
| Dec 31, 2002 | 60.10 |
| Dec 30, 2002 | 64.00 |
| Dec 27, 2002 | 62.20 |
| Dec 26, 2002 | 62.50 |
| Dec 24, 2002 | 62.60 |
| Dec 23, 2002 | 64.70 |
| Dec 20, 2002 | 64.00 |
| Dec 19, 2002 | 65.10 |
| Dec 18, 2002 | 67.00 |
| Dec 17, 2002 | 67.90 |
| Dec 16, 2002 | 68.10 |
| Dec 13, 2002 | 64.70 |
| Dec 12, 2002 | 67.50 |
| Dec 11, 2002 | 67.40 |
| Dec 10, 2002 | 70.70 |
| Dec 9, 2002 | 71.40 |
| Dec 6, 2002 | 69.30 |
| Dec 5, 2002 | 66.00 |
| Dec 4, 2002 | 63.91 |
| Dec 3, 2002 | 62.50 |
| Dec 2, 2002 | 68.71 |
| Nov 29, 2002 | 71.40 |
| Nov 27, 2002 | 73.91 |
| Nov 26, 2002 | 69.30 |
| Nov 25, 2002 | 63.40 |
| Nov 22, 2002 | 60.40 |
| Nov 21, 2002 | 57.40 |
| Nov 20, 2002 | 54.10 |
| Nov 19, 2002 | 50.50 |
| Nov 18, 2002 | 50.19 |
| Nov 15, 2002 | 47.60 |
| Nov 14, 2002 | 49.50 |
| Nov 13, 2002 | 48.30 |
| Nov 12, 2002 | 46.80 |
| Nov 11, 2002 | 45.10 |
| Nov 8, 2002 | 45.00 |
| Nov 7, 2002 | 47.69 |
| Nov 6, 2002 | 48.90 |
| Nov 5, 2002 | 46.00 |
| Nov 4, 2002 | 46.80 |
| Nov 1, 2002 | 44.50 |
| Oct 31, 2002 | 45.00 |
| Oct 30, 2002 | 44.60 |
| Oct 29, 2002 | 44.90 |
| Oct 28, 2002 | 44.30 |
| Oct 25, 2002 | 43.70 |
| Oct 24, 2002 | 43.28 |
| Oct 23, 2002 | 44.21 |
| Oct 22, 2002 | 44.00 |
| Oct 21, 2002 | 44.80 |
| Oct 18, 2002 | 45.40 |
| Oct 17, 2002 | 43.20 |
| Oct 16, 2002 | 44.10 |
| Oct 15, 2002 | 47.00 |
| Oct 14, 2002 | 42.40 |
| Oct 11, 2002 | 45.90 |
| Oct 10, 2002 | 41.40 |
| Oct 9, 2002 | 40.50 |
| Oct 8, 2002 | 42.50 |
| Oct 7, 2002 | 41.20 |
| Oct 4, 2002 | 45.00 |
| Oct 3, 2002 | 45.70 |
| Oct 2, 2002 | 45.10 |
| Oct 1, 2002 | 46.20 |
| Sep 30, 2002 | 44.30 |
| Sep 27, 2002 | 42.40 |
| Sep 26, 2002 | 44.60 |
| Sep 25, 2002 | 44.50 |
| Sep 24, 2002 | 45.40 |
| Sep 23, 2002 | 47.10 |
| Sep 20, 2002 | 47.10 |
| Sep 19, 2002 | 46.50 |
| Sep 18, 2002 | 48.70 |
| Sep 17, 2002 | 49.90 |
| Sep 16, 2002 | 49.90 |
| Sep 13, 2002 | 50.00 |
| Sep 12, 2002 | 50.00 |
| Sep 11, 2002 | 49.70 |
| Sep 10, 2002 | 50.30 |
| Sep 9, 2002 | 49.80 |
| Sep 6, 2002 | 50.00 |
| Sep 5, 2002 | 50.70 |
| Sep 4, 2002 | 52.50 |
| Sep 3, 2002 | 47.90 |
| Aug 30, 2002 | 47.60 |
| Aug 29, 2002 | 48.69 |
| Aug 28, 2002 | 49.00 |
| Aug 27, 2002 | 49.40 |
| Aug 26, 2002 | 50.90 |
| Aug 23, 2002 | 47.50 |
| Aug 22, 2002 | 50.50 |
| Aug 21, 2002 | 51.40 |
| Aug 20, 2002 | 49.00 |
| Aug 19, 2002 | 50.60 |
| Aug 16, 2002 | 46.10 |
| Aug 15, 2002 | 44.30 |
| Aug 14, 2002 | 42.80 |
| Aug 13, 2002 | 42.80 |
| Aug 12, 2002 | 44.50 |
| Aug 9, 2002 | 46.00 |
| Aug 8, 2002 | 47.81 |
| Aug 7, 2002 | 46.50 |
| Aug 6, 2002 | 45.50 |
| Aug 5, 2002 | 44.79 |
| Aug 2, 2002 | 46.10 |
| Aug 1, 2002 | 49.99 |
| Jul 31, 2002 | 45.00 |
| Jul 30, 2002 | 45.55 |
| Jul 29, 2002 | 45.30 |
| Jul 26, 2002 | 44.40 |
| Jul 25, 2002 | 43.90 |
| Jul 24, 2002 | 43.90 |
| Jul 23, 2002 | 44.50 |
| Jul 22, 2002 | 45.60 |
| Jul 19, 2002 | 43.50 |
| Jul 18, 2002 | 47.00 |
| Jul 17, 2002 | 48.20 |
| Jul 16, 2002 | 46.70 |
| Jul 15, 2002 | 42.69 |
| Jul 12, 2002 | 45.65 |
| Jul 11, 2002 | 45.00 |
| Jul 10, 2002 | 46.40 |
| Jul 9, 2002 | 47.40 |
| Jul 8, 2002 | 45.00 |
| Jul 5, 2002 | 46.40 |
| Jul 3, 2002 | 45.10 |
| Jul 2, 2002 | 44.20 |
| Jul 1, 2002 | 44.30 |
| Jun 28, 2002 | 49.00 |
| Jun 27, 2002 | 46.80 |
| Jun 26, 2002 | 47.00 |
| Jun 25, 2002 | 45.60 |
| Jun 24, 2002 | 48.20 |
| Jun 21, 2002 | 46.70 |
| Jun 20, 2002 | 45.00 |
| Jun 19, 2002 | 46.50 |
| Jun 18, 2002 | 46.10 |
| Jun 17, 2002 | 49.90 |
| Jun 14, 2002 | 50.90 |
| Jun 13, 2002 | 49.00 |
| Jun 12, 2002 | 51.80 |
| Jun 11, 2002 | 48.40 |
| Jun 10, 2002 | 48.70 |
| Jun 7, 2002 | 48.80 |
| Jun 6, 2002 | 42.90 |
| Jun 5, 2002 | 45.80 |
| Jun 4, 2002 | 44.60 |
| Jun 3, 2002 | 44.10 |
| May 31, 2002 | 48.09 |
| May 30, 2002 | 49.50 |
| May 29, 2002 | 50.30 |
| May 28, 2002 | 47.90 |
| May 24, 2002 | 50.01 |
| May 23, 2002 | 55.00 |
| May 22, 2002 | 53.00 |
| May 21, 2002 | 52.51 |
| May 20, 2002 | 51.91 |
| May 17, 2002 | 51.90 |
| May 16, 2002 | 53.30 |
| May 15, 2002 | 51.20 |
| May 14, 2002 | 51.00 |
| May 13, 2002 | 47.50 |
| May 10, 2002 | 46.50 |
| May 9, 2002 | 45.60 |
| May 8, 2002 | 51.50 |
| May 7, 2002 | 44.59 |
| May 6, 2002 | 45.31 |
| May 3, 2002 | 49.81 |
| May 2, 2002 | 53.10 |
| May 1, 2002 | 52.50 |
| Apr 30, 2002 | 45.20 |
| Apr 29, 2002 | 42.31 |
| Apr 26, 2002 | 46.81 |
| Apr 25, 2002 | 50.20 |
| Apr 24, 2002 | 49.40 |
| Apr 23, 2002 | 50.00 |
| Apr 22, 2002 | 51.00 |
| Apr 19, 2002 | 52.00 |
| Apr 18, 2002 | 52.80 |
| Apr 17, 2002 | 55.80 |
| Apr 16, 2002 | 51.70 |
| Apr 15, 2002 | 49.50 |
| Apr 12, 2002 | 50.39 |
| Apr 11, 2002 | 44.50 |
| Apr 10, 2002 | 50.41 |
| Apr 9, 2002 | 52.10 |
| Apr 8, 2002 | 56.40 |
| Apr 5, 2002 | 54.20 |
| Apr 4, 2002 | 58.70 |
| Apr 3, 2002 | 58.10 |
| Apr 2, 2002 | 60.50 |
| Apr 1, 2002 | 59.70 |
| Mar 28, 2002 | 60.00 |
| Mar 27, 2002 | 61.40 |
| Mar 26, 2002 | 54.80 |
| Mar 25, 2002 | 51.99 |
| Mar 22, 2002 | 50.50 |
| Mar 21, 2002 | 50.91 |
| Mar 20, 2002 | 51.60 |
| Mar 19, 2002 | 53.30 |
| Mar 18, 2002 | 48.91 |
| Mar 15, 2002 | 48.50 |
| Mar 14, 2002 | 50.20 |
| Mar 13, 2002 | 49.00 |
| Mar 12, 2002 | 50.90 |
| Mar 11, 2002 | 51.00 |
| Mar 8, 2002 | 50.00 |
| Mar 7, 2002 | 49.20 |
| Mar 6, 2002 | 47.80 |
| Mar 5, 2002 | 45.00 |
| Mar 4, 2002 | 35.80 |
| Mar 1, 2002 | 36.20 |
| Feb 28, 2002 | 37.50 |
| Feb 27, 2002 | 37.49 |
| Feb 26, 2002 | 37.20 |
| Feb 25, 2002 | 39.40 |
| Feb 22, 2002 | 40.90 |
| Feb 21, 2002 | 42.30 |
| Feb 20, 2002 | 42.40 |
| Feb 19, 2002 | 41.50 |
| Feb 15, 2002 | 42.40 |
| Feb 14, 2002 | 38.40 |
| Feb 13, 2002 | 47.60 |
| Feb 12, 2002 | 44.50 |
| Feb 11, 2002 | 43.80 |
| Feb 8, 2002 | 45.00 |
| Feb 7, 2002 | 45.10 |
| Feb 6, 2002 | 45.50 |
| Feb 5, 2002 | 50.00 |
| Feb 4, 2002 | 51.90 |
| Feb 1, 2002 | 54.90 |
| Jan 31, 2002 | 59.10 |
| Jan 30, 2002 | 61.30 |
| Jan 29, 2002 | 57.80 |
| Jan 28, 2002 | 60.40 |
| Jan 25, 2002 | 59.50 |
| Jan 24, 2002 | 58.80 |
| Jan 23, 2002 | 55.50 |
| Jan 22, 2002 | 55.80 |
| Jan 18, 2002 | 60.70 |
| Jan 17, 2002 | 63.00 |
| Jan 16, 2002 | 63.00 |
| Jan 15, 2002 | 64.50 |
| Jan 14, 2002 | 66.50 |
| Jan 11, 2002 | 65.50 |
| Jan 10, 2002 | 67.60 |
| Jan 9, 2002 | 68.80 |
| Jan 8, 2002 | 70.50 |
| Jan 7, 2002 | 70.50 |
| Jan 4, 2002 | 71.70 |
| Jan 3, 2002 | 71.90 |
| Jan 2, 2002 | 68.00 |
| Dec 31, 2001 | 67.30 |
| Dec 28, 2001 | 70.60 |
| Dec 27, 2001 | 71.20 |
| Dec 26, 2001 | 65.20 |
| Dec 24, 2001 | 68.80 |
| Dec 21, 2001 | 65.50 |
| Dec 20, 2001 | 60.30 |
| Dec 19, 2001 | 69.10 |
| Dec 18, 2001 | 71.50 |
| Dec 17, 2001 | 69.50 |
| Dec 14, 2001 | 61.30 |
| Dec 13, 2001 | 58.90 |
| Dec 12, 2001 | 63.40 |
| Dec 11, 2001 | 61.00 |
| Dec 10, 2001 | 59.80 |
| Dec 7, 2001 | 60.50 |
| Dec 6, 2001 | 63.90 |
| Dec 5, 2001 | 55.20 |
| Dec 4, 2001 | 51.20 |
| Dec 3, 2001 | 50.60 |
| Nov 30, 2001 | 51.90 |
| Nov 29, 2001 | 51.30 |
| Nov 28, 2001 | 51.30 |
| Nov 27, 2001 | 53.80 |
| Nov 26, 2001 | 52.50 |
| Nov 23, 2001 | 53.20 |
| Nov 21, 2001 | 53.10 |
| Nov 20, 2001 | 52.90 |
| Nov 19, 2001 | 54.60 |
| Nov 16, 2001 | 55.60 |
| Nov 15, 2001 | 54.40 |
| Nov 14, 2001 | 55.30 |
| Nov 13, 2001 | 53.80 |
| Nov 12, 2001 | 56.50 |
| Nov 9, 2001 | 53.50 |
| Nov 8, 2001 | 58.50 |
| Nov 7, 2001 | 62.90 |
| Nov 6, 2001 | 61.80 |
| Nov 5, 2001 | 61.40 |
| Nov 2, 2001 | 62.70 |
| Nov 1, 2001 | 65.60 |
| Oct 31, 2001 | 65.90 |
| Oct 30, 2001 | 60.10 |
| Oct 29, 2001 | 61.40 |
| Oct 26, 2001 | 62.50 |
| Oct 25, 2001 | 65.50 |
| Oct 24, 2001 | 63.00 |
| Oct 23, 2001 | 62.50 |
| Oct 22, 2001 | 59.90 |
| Oct 19, 2001 | 61.20 |
| Oct 18, 2001 | 62.50 |
| Oct 17, 2001 | 68.00 |
| Oct 16, 2001 | 64.60 |
| Oct 15, 2001 | 57.90 |
| Oct 12, 2001 | 60.00 |
| Oct 11, 2001 | 60.50 |
| Oct 10, 2001 | 57.60 |
| Oct 9, 2001 | 55.50 |
| Oct 8, 2001 | 57.90 |
| Oct 5, 2001 | 59.80 |
| Oct 4, 2001 | 54.30 |
| Oct 3, 2001 | 47.10 |
| Oct 2, 2001 | 44.00 |
| Oct 1, 2001 | 42.70 |
| Sep 28, 2001 | 44.70 |
| Sep 27, 2001 | 44.90 |
| Sep 26, 2001 | 45.20 |
| Sep 25, 2001 | 46.10 |
| Sep 24, 2001 | 48.50 |
| Sep 21, 2001 | 42.90 |
| Sep 20, 2001 | 50.20 |
| Sep 19, 2001 | 50.50 |
| Sep 18, 2001 | 53.30 |
| Sep 17, 2001 | 63.00 |
| Sep 10, 2001 | 72.90 |
| Sep 7, 2001 | 75.80 |
| Sep 6, 2001 | 74.50 |
| Sep 5, 2001 | 79.00 |
| Sep 4, 2001 | 79.20 |
| Aug 31, 2001 | 83.00 |
| Aug 30, 2001 | 82.00 |
| Aug 29, 2001 | 79.50 |
| Aug 28, 2001 | 79.50 |
| Aug 27, 2001 | 79.99 |
| Aug 24, 2001 | 81.40 |
| Aug 23, 2001 | 73.00 |
| Aug 22, 2001 | 72.00 |
| Aug 21, 2001 | 71.70 |
| Aug 20, 2001 | 75.70 |
| Aug 17, 2001 | 77.60 |
| Aug 16, 2001 | 82.00 |
| Aug 15, 2001 | 82.21 |
| Aug 14, 2001 | 82.10 |
| Aug 13, 2001 | 85.20 |
| Aug 10, 2001 | 96.30 |
| Aug 9, 2001 | 96.90 |
| Aug 8, 2001 | 79.70 |
| Aug 7, 2001 | 83.70 |
| Aug 6, 2001 | 86.90 |
| Aug 3, 2001 | 93.00 |
| Aug 2, 2001 | 95.80 |
| Aug 1, 2001 | 93.90 |
| Jul 31, 2001 | 80.69 |
| Jul 30, 2001 | 76.00 |
| Jul 27, 2001 | 65.00 |
| Jul 26, 2001 | 59.50 |
| Jul 25, 2001 | 57.60 |
| Jul 24, 2001 | 59.00 |
| Jul 23, 2001 | 59.30 |
| Jul 20, 2001 | 60.80 |
| Jul 19, 2001 | 61.00 |
| Jul 18, 2001 | 61.20 |
| Jul 17, 2001 | 62.30 |
| Jul 16, 2001 | 59.60 |
| Jul 13, 2001 | 63.10 |
| Jul 12, 2001 | 61.00 |
| Jul 11, 2001 | 57.40 |
| Jul 10, 2001 | 56.20 |
| Jul 9, 2001 | 59.80 |
| Jul 6, 2001 | 57.00 |
| Jul 5, 2001 | 59.40 |
| Jul 3, 2001 | 62.00 |
| Jul 2, 2001 | 69.40 |
| Jun 29, 2001 | 65.00 |
| Jun 28, 2001 | 69.10 |
| Jun 27, 2001 | 67.80 |
| Jun 26, 2001 | 65.90 |
| Jun 25, 2001 | 65.50 |
| Jun 22, 2001 | 62.70 |
| Jun 21, 2001 | 64.00 |
| Jun 20, 2001 | 62.00 |
| Jun 19, 2001 | 62.00 |
| Jun 18, 2001 | 59.00 |
| Jun 15, 2001 | 65.00 |
| Jun 14, 2001 | 67.00 |
| Jun 13, 2001 | 70.70 |
| Jun 12, 2001 | 73.10 |
| Jun 11, 2001 | 68.80 |
| Jun 8, 2001 | 71.60 |
| Jun 7, 2001 | 71.50 |
| Jun 6, 2001 | 73.00 |
| Jun 5, 2001 | 58.50 |
| Jun 4, 2001 | 57.20 |
| Jun 1, 2001 | 59.20 |
| May 31, 2001 | 60.70 |
| May 30, 2001 | 59.60 |
| May 29, 2001 | 60.50 |
| May 25, 2001 | 60.50 |
| May 24, 2001 | 63.40 |
| May 23, 2001 | 58.90 |
| May 22, 2001 | 62.40 |
| May 21, 2001 | 64.20 |
| May 18, 2001 | 60.70 |
| May 17, 2001 | 60.30 |
| May 16, 2001 | 61.60 |
| May 15, 2001 | 63.60 |
| May 14, 2001 | 65.20 |
| May 11, 2001 | 59.40 |
| May 10, 2001 | 55.00 |
| May 9, 2001 | 61.30 |
| May 8, 2001 | 63.00 |
| May 7, 2001 | 62.30 |
| May 4, 2001 | 68.20 |
| May 3, 2001 | 69.90 |
| May 2, 2001 | 76.10 |
| May 1, 2001 | 70.00 |
| Apr 30, 2001 | 67.50 |
| Apr 27, 2001 | 65.10 |
| Apr 26, 2001 | 64.50 |
| Apr 25, 2001 | 57.60 |
| Apr 24, 2001 | 60.40 |
| Apr 23, 2001 | 63.00 |
| Apr 20, 2001 | 75.40 |
| Apr 19, 2001 | 73.80 |
| Apr 18, 2001 | 66.50 |
| Apr 17, 2001 | 61.00 |
| Apr 16, 2001 | 65.00 |
| Apr 12, 2001 | 53.20 |
| Apr 11, 2001 | 51.20 |
| Apr 10, 2001 | 45.50 |
| Apr 9, 2001 | 39.30 |
| Apr 6, 2001 | 40.00 |
| Apr 5, 2001 | 40.31 |
| Apr 4, 2001 | 36.88 |
| Apr 3, 2001 | 39.69 |
| Apr 2, 2001 | 41.56 |
| Mar 30, 2001 | 41.25 |
| Mar 29, 2001 | 63.44 |
| Mar 28, 2001 | 68.13 |
| Mar 27, 2001 | 66.25 |
| Mar 26, 2001 | 70.63 |
| Mar 23, 2001 | 70.94 |
| Mar 22, 2001 | 65.31 |
| Mar 21, 2001 | 61.25 |
| Mar 20, 2001 | 76.25 |
| Mar 19, 2001 | 66.88 |
| Mar 16, 2001 | 70.94 |
| Mar 15, 2001 | 73.75 |
| Mar 14, 2001 | 80.63 |
| Mar 13, 2001 | 79.06 |
| Mar 12, 2001 | 89.38 |
| Mar 9, 2001 | 108.13 |
| Mar 8, 2001 | 118.75 |
| Mar 7, 2001 | 128.13 |
| Mar 6, 2001 | 130.00 |
| Mar 5, 2001 | 130.63 |
| Mar 2, 2001 | 140.00 |
| Mar 1, 2001 | 140.63 |
| Feb 28, 2001 | 135.00 |
| Feb 27, 2001 | 151.88 |
| Feb 26, 2001 | 165.00 |
| Feb 23, 2001 | 137.50 |
| Feb 22, 2001 | 171.25 |
| Feb 21, 2001 | 190.63 |
| Feb 20, 2001 | 220.00 |
| Feb 16, 2001 | 225.00 |
| Feb 15, 2001 | 263.75 |
| Feb 14, 2001 | 307.50 |
| Feb 13, 2001 | 302.50 |
| Feb 12, 2001 | 288.75 |
| Feb 9, 2001 | 273.75 |
| Feb 8, 2001 | 311.25 |
| Feb 7, 2001 | 348.75 |
| Feb 6, 2001 | 370.00 |
| Feb 5, 2001 | 355.00 |
| Feb 2, 2001 | 371.88 |
| Feb 1, 2001 | 386.88 |
| Jan 31, 2001 | 408.75 |
| Jan 30, 2001 | 378.13 |
| Jan 29, 2001 | 390.00 |
| Jan 26, 2001 | 380.00 |
| Jan 25, 2001 | 400.00 |
| Jan 24, 2001 | 418.75 |
| Jan 23, 2001 | 441.88 |
| Jan 22, 2001 | 395.00 |
| Jan 19, 2001 | 352.50 |
| Jan 18, 2001 | 338.75 |
| Jan 17, 2001 | 324.38 |
| Jan 16, 2001 | 319.38 |
| Jan 12, 2001 | 330.00 |
| Jan 11, 2001 | 353.75 |
| Jan 10, 2001 | 321.88 |
| Jan 9, 2001 | 330.63 |
| Jan 8, 2001 | 330.00 |
| Jan 5, 2001 | 335.00 |
| Jan 4, 2001 | 372.50 |
| Jan 3, 2001 | 341.25 |
| Jan 2, 2001 | 323.44 |
| Dec 29, 2000 | 362.50 |
| Dec 28, 2000 | 441.25 |
| Dec 27, 2000 | 406.88 |
| Dec 26, 2000 | 350.00 |
| Dec 22, 2000 | 355.00 |
| Dec 21, 2000 | 339.38 |
| Dec 20, 2000 | 371.25 |
| Dec 19, 2000 | 383.13 |
| Dec 18, 2000 | 377.50 |
| Dec 15, 2000 | 406.25 |
| Dec 14, 2000 | 444.38 |
| Dec 13, 2000 | 473.13 |
| Dec 12, 2000 | 487.50 |
| Dec 11, 2000 | 510.00 |
| Dec 8, 2000 | 437.50 |
| Dec 7, 2000 | 347.50 |
| Dec 6, 2000 | 374.38 |
| Dec 5, 2000 | 407.50 |
| Dec 4, 2000 | 339.38 |
| Dec 1, 2000 | 351.25 |
| Nov 30, 2000 | 319.38 |
| Nov 29, 2000 | 350.00 |
| Nov 28, 2000 | 375.00 |
| Nov 27, 2000 | 416.25 |
| Nov 24, 2000 | 416.88 |
| Nov 22, 2000 | 426.88 |
| Nov 21, 2000 | 430.00 |
| Nov 20, 2000 | 434.38 |
| Nov 17, 2000 | 467.50 |
| Nov 16, 2000 | 489.38 |
| Nov 15, 2000 | 511.25 |
| Nov 14, 2000 | 488.75 |
| Nov 13, 2000 | 460.00 |
| Nov 10, 2000 | 477.50 |
| Nov 9, 2000 | 460.00 |
| Nov 8, 2000 | 480.00 |
| Nov 7, 2000 | 523.75 |
| Nov 6, 2000 | 508.75 |
| Nov 3, 2000 | 525.00 |
| Nov 2, 2000 | 518.13 |
| Nov 1, 2000 | 514.38 |
| Oct 31, 2000 | 500.00 |
| Oct 30, 2000 | 436.88 |
| Oct 27, 2000 | 478.75 |
| Oct 26, 2000 | 516.09 |
| Oct 25, 2000 | 607.50 |
| Oct 24, 2000 | 626.56 |
| Oct 23, 2000 | 610.00 |
| Oct 20, 2000 | 607.50 |
| Oct 19, 2000 | 562.50 |
| Oct 18, 2000 | 505.00 |
| Oct 17, 2000 | 541.56 |
| Oct 16, 2000 | 587.50 |
| Oct 13, 2000 | 612.50 |
| Oct 12, 2000 | 558.75 |
| Oct 11, 2000 | 608.13 |
| Oct 10, 2000 | 621.25 |
| Oct 9, 2000 | 604.38 |
| Oct 6, 2000 | 596.25 |
| Oct 5, 2000 | 615.00 |
| Oct 4, 2000 | 594.38 |
| Oct 3, 2000 | 562.50 |
| Oct 2, 2000 | 581.25 |
| Sep 29, 2000 | 576.88 |
| Sep 28, 2000 | 600.00 |
| Sep 27, 2000 | 610.63 |
| Sep 26, 2000 | 587.50 |
| Sep 25, 2000 | 585.63 |
| Sep 22, 2000 | 570.00 |
| Sep 21, 2000 | 580.00 |
| Sep 20, 2000 | 640.00 |
| Sep 19, 2000 | 719.38 |
| Sep 18, 2000 | 692.50 |
| Sep 15, 2000 | 785.63 |
| Sep 14, 2000 | 782.50 |
| Sep 13, 2000 | 748.75 |
| Sep 12, 2000 | 745.63 |
| Sep 11, 2000 | 750.16 |
| Sep 8, 2000 | 780.00 |
| Sep 7, 2000 | 747.50 |
| Sep 6, 2000 | 735.00 |
| Sep 5, 2000 | 804.38 |
| Sep 1, 2000 | 772.50 |
| Aug 31, 2000 | 750.00 |
| Aug 30, 2000 | 783.13 |
| Aug 29, 2000 | 746.25 |
| Aug 28, 2000 | 676.25 |
| Aug 25, 2000 | 700.00 |
| Aug 24, 2000 | 704.38 |
| Aug 23, 2000 | 741.88 |
| Aug 22, 2000 | 646.25 |
| Aug 21, 2000 | 591.25 |
| Aug 18, 2000 | 575.00 |
| Aug 17, 2000 | 546.25 |
| Aug 16, 2000 | 548.59 |
| Aug 15, 2000 | 564.38 |
| Aug 14, 2000 | 526.88 |
| Aug 11, 2000 | 492.50 |
| Aug 10, 2000 | 481.25 |
| Aug 9, 2000 | 560.00 |
| Aug 8, 2000 | 558.13 |
| Aug 7, 2000 | 593.13 |
| Aug 4, 2000 | 665.63 |
| Aug 3, 2000 | 670.00 |
| Aug 2, 2000 | 610.00 |
| Aug 1, 2000 | 630.00 |
| Jul 31, 2000 | 636.25 |
| Jul 28, 2000 | 660.00 |
| Jul 27, 2000 | 676.88 |
| Jul 26, 2000 | 671.25 |
| Jul 25, 2000 | 695.00 |
| Jul 24, 2000 | 655.63 |
| Jul 21, 2000 | 729.38 |
| Jul 20, 2000 | 760.63 |
| Jul 19, 2000 | 773.75 |
| Jul 18, 2000 | 805.00 |
| Jul 17, 2000 | 747.50 |
| Jul 14, 2000 | 732.50 |
| Jul 13, 2000 | 730.00 |
| Jul 12, 2000 | 640.00 |
| Jul 11, 2000 | 606.88 |
| Jul 10, 2000 | 595.00 |
| Jul 7, 2000 | 546.25 |
| Jul 6, 2000 | 501.25 |
| Jul 5, 2000 | 496.25 |
| Jul 3, 2000 | 495.00 |
| Jun 30, 2000 | 509.38 |
| Jun 29, 2000 | 476.25 |
| Jun 28, 2000 | 482.50 |
| Jun 27, 2000 | 493.13 |
| Jun 26, 2000 | 506.25 |
| Jun 23, 2000 | 475.63 |
| Jun 22, 2000 | 475.00 |
| Jun 21, 2000 | 500.63 |
| Jun 20, 2000 | 557.50 |
| Jun 19, 2000 | 477.50 |
| Jun 16, 2000 | 465.00 |
| Jun 15, 2000 | 483.75 |
| Jun 14, 2000 | 476.25 |
| Jun 13, 2000 | 497.50 |
| Jun 12, 2000 | 495.63 |
| Jun 9, 2000 | 536.25 |
| Jun 8, 2000 | 503.75 |
| Jun 7, 2000 | 533.75 |
| Jun 6, 2000 | 534.38 |
| Jun 5, 2000 | 533.75 |
| Jun 2, 2000 | 519.38 |
| Jun 1, 2000 | 483.75 |
| May 31, 2000 | 471.88 |
| May 30, 2000 | 385.00 |
| May 26, 2000 | 327.50 |
| May 25, 2000 | 377.50 |
| May 24, 2000 | 405.00 |
| May 23, 2000 | 426.88 |
| May 22, 2000 | 421.25 |
| May 19, 2000 | 456.88 |
| May 18, 2000 | 513.75 |
| May 17, 2000 | 545.00 |
| May 16, 2000 | 541.88 |
| May 15, 2000 | 538.75 |
| May 12, 2000 | 498.75 |
| May 11, 2000 | 477.50 |
| May 10, 2000 | 458.75 |
| May 9, 2000 | 497.50 |
| May 8, 2000 | 501.88 |
| May 5, 2000 | 517.50 |
| May 4, 2000 | 449.38 |
| May 3, 2000 | 467.50 |
| May 2, 2000 | 525.00 |
| May 1, 2000 | 570.63 |
| Apr 28, 2000 | 578.75 |
| Apr 27, 2000 | 605.00 |
| Apr 26, 2000 | 671.25 |
| Apr 25, 2000 | 630.00 |
| Apr 24, 2000 | 598.75 |
| Apr 20, 2000 | 670.63 |
| Apr 19, 2000 | 645.63 |
| Apr 18, 2000 | 601.88 |
| Apr 17, 2000 | 528.75 |
| Apr 14, 2000 | 598.13 |
| Apr 13, 2000 | 727.50 |
| Apr 12, 2000 | 769.38 |
| Apr 11, 2000 | 825.63 |
| Apr 10, 2000 | 870.00 |
| Apr 7, 2000 | 936.25 |
| Apr 6, 2000 | 895.00 |
| Apr 5, 2000 | 763.13 |
| Apr 4, 2000 | 880.00 |
| Apr 3, 2000 | 927.50 |
| Mar 31, 2000 | 1,052.50 |
| Mar 30, 2000 | 997.50 |
| Mar 29, 2000 | 1,076.25 |
| Mar 28, 2000 | 1,141.25 |
| Mar 27, 2000 | 1,296.88 |
| Mar 24, 2000 | 1,280.00 |
| Mar 23, 2000 | 1,238.13 |
| Mar 22, 2000 | 1,150.00 |
| Mar 21, 2000 | 950.94 |
| Mar 20, 2000 | 1,036.25 |
| Mar 17, 2000 | 1,230.00 |
| Mar 16, 2000 | 1,320.63 |
| Mar 15, 2000 | 1,380.00 |
| Mar 14, 2000 | 1,380.00 |
| Mar 13, 2000 | 1,288.75 |
| Mar 10, 2000 | 1,438.75 |
| Mar 9, 2000 | 1,350.00 |
| Mar 8, 2000 | 1,418.75 |
| Mar 7, 2000 | 1,523.13 |
| Mar 6, 2000 | 1,578.75 |
| Mar 3, 2000 | 1,240.00 |
| Mar 2, 2000 | 1,093.75 |
| Mar 1, 2000 | 1,037.50 |
| Feb 29, 2000 | 1,240.00 |
| Feb 28, 2000 | 880.00 |
| Feb 25, 2000 | 946.25 |
| Feb 24, 2000 | 960.00 |
| Feb 23, 2000 | 935.00 |
| Feb 22, 2000 | 856.25 |
| Feb 18, 2000 | 862.50 |
| Feb 17, 2000 | 875.63 |
| Feb 16, 2000 | 820.00 |
| Feb 15, 2000 | 850.00 |
| Feb 14, 2000 | 860.00 |
| Feb 11, 2000 | 906.25 |
| Feb 10, 2000 | 906.56 |
| Feb 9, 2000 | 811.25 |
| Feb 8, 2000 | 787.50 |
| Feb 7, 2000 | 660.00 |
| Feb 4, 2000 | 627.50 |
| Feb 3, 2000 | 660.00 |
| Feb 2, 2000 | 562.50 |
| Feb 1, 2000 | 532.50 |
| Jan 31, 2000 | 503.75 |
| Jan 28, 2000 | 497.50 |
| Jan 27, 2000 | 476.25 |
| Jan 26, 2000 | 426.25 |
| Jan 25, 2000 | 432.50 |
| Jan 24, 2000 | 430.00 |
| Jan 21, 2000 | 463.75 |
| Jan 20, 2000 | 453.75 |
| Jan 19, 2000 | 436.25 |
| Jan 18, 2000 | 440.00 |
| Jan 14, 2000 | 460.00 |
| Jan 13, 2000 | 425.00 |
| Jan 12, 2000 | 396.25 |
| Jan 11, 2000 | 398.13 |
| Jan 10, 2000 | 416.25 |
| Jan 7, 2000 | 397.50 |
| Jan 6, 2000 | 398.75 |
| Jan 5, 2000 | 410.00 |
| Jan 4, 2000 | 440.00 |
| Jan 3, 2000 | 450.63 |
| Dec 31, 1999 | 436.25 |
| Dec 30, 1999 | 430.63 |
| Dec 29, 1999 | 418.13 |
| Dec 28, 1999 | 412.50 |
| Dec 27, 1999 | 392.50 |
| Dec 23, 1999 | 417.81 |
| Dec 22, 1999 | 415.00 |
| Dec 21, 1999 | 421.25 |
| Dec 20, 1999 | 451.25 |
| Dec 17, 1999 | 490.00 |
| Dec 16, 1999 | 459.38 |
| Dec 15, 1999 | 443.44 |
| Dec 14, 1999 | 435.00 |
| Dec 13, 1999 | 489.69 |
| Dec 10, 1999 | 498.75 |
| Dec 9, 1999 | 506.25 |
| Dec 8, 1999 | 516.25 |
| Dec 7, 1999 | 529.38 |
| Dec 6, 1999 | 534.38 |
| Dec 3, 1999 | 546.25 |
| Dec 2, 1999 | 538.75 |
| Dec 1, 1999 | 521.88 |
| Nov 30, 1999 | 540.00 |
| Nov 29, 1999 | 583.13 |
| Nov 26, 1999 | 588.75 |
| Nov 24, 1999 | 515.00 |
| Nov 23, 1999 | 506.25 |
| Nov 22, 1999 | 511.25 |
| Nov 19, 1999 | 477.50 |
| Nov 18, 1999 | 497.50 |
| Nov 17, 1999 | 511.25 |
| Nov 16, 1999 | 506.25 |
| Nov 15, 1999 | 520.00 |
| Nov 12, 1999 | 520.00 |
| Nov 11, 1999 | 540.00 |
| Nov 10, 1999 | 582.50 |
| Nov 9, 1999 | 610.63 |
| Nov 8, 1999 | 655.00 |
| Nov 5, 1999 | 620.00 |