Kratos Defense & Security Solutions (KTOS) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | -37.10 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 23.78 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 35.54 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 16.26 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 43.58 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 16.16 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -358.64 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 31.27 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 15.10 |
| 10 | Kratos Defense & Security Solutions | 9.93 Bn | 8.47 Bn | 89.60 Mn | 383.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 383.18 |
| May 21, 2026 | 371.18 |
| May 20, 2026 | 379.82 |
| May 19, 2026 | 361.26 |
| May 18, 2026 | 366.78 |
| May 15, 2026 | 350.46 |
| May 14, 2026 | 372.78 |
| May 13, 2026 | 353.66 |
| May 12, 2026 | 392.38 |
| May 11, 2026 | 389.66 |
| May 8, 2026 | 396.86 |
| May 7, 2026 | 389.74 |
| May 6, 2026 | 425.90 |
| May 5, 2026 | 408.22 |
| May 4, 2026 | 429.18 |
| May 1, 2026 | 430.14 |
| Apr 30, 2026 | 438.14 |
| Apr 29, 2026 | 410.22 |
| Apr 28, 2026 | 427.02 |
| Apr 27, 2026 | 439.02 |
| Apr 24, 2026 | 423.82 |
| Apr 23, 2026 | 457.90 |
| Apr 22, 2026 | 482.62 |
| Apr 21, 2026 | 482.14 |
| Apr 20, 2026 | 492.38 |
| Apr 17, 2026 | 501.66 |
| Apr 16, 2026 | 529.02 |
| Apr 15, 2026 | 531.02 |
| Apr 14, 2026 | 523.02 |
| Apr 13, 2026 | 522.14 |
| Apr 10, 2026 | 496.46 |
| Apr 9, 2026 | 480.38 |
| Apr 8, 2026 | 529.42 |
| Apr 7, 2026 | 509.42 |
| Apr 6, 2026 | 526.46 |
| Apr 2, 2026 | 472.22 |
| Apr 1, 2026 | 475.34 |
| Mar 31, 2026 | 497.82 |
| Mar 30, 2026 | 455.98 |
| Mar 27, 2026 | 435.31 |
| Mar 26, 2026 | 460.23 |
| Mar 25, 2026 | 486.41 |
| Mar 24, 2026 | 470.59 |
| Mar 23, 2026 | 509.99 |
| Mar 20, 2026 | 515.90 |
| Mar 19, 2026 | 567.76 |
| Mar 18, 2026 | 569.41 |
| Mar 17, 2026 | 583.84 |
| Mar 16, 2026 | 547.11 |
| Mar 13, 2026 | 534.40 |
| Mar 12, 2026 | 546.66 |
| Mar 11, 2026 | 543.23 |
| Mar 10, 2026 | 543.48 |
| Mar 9, 2026 | 565.79 |
| Mar 6, 2026 | 531.03 |
| Mar 5, 2026 | 521.75 |
| Mar 4, 2026 | 544.56 |
| Mar 3, 2026 | 543.42 |
| Mar 2, 2026 | 554.67 |
| Feb 27, 2026 | 525.82 |
| Feb 26, 2026 | 563.69 |
| Feb 25, 2026 | 538.84 |
| Feb 24, 2026 | 554.42 |
| Feb 23, 2026 | 577.49 |
| Feb 20, 2026 | 588.74 |
| Feb 19, 2026 | 649.68 |
| Feb 18, 2026 | 595.92 |
| Feb 17, 2026 | 562.61 |
| Feb 13, 2026 | 544.12 |
| Feb 12, 2026 | 531.35 |
| Feb 11, 2026 | 535.98 |
| Feb 10, 2026 | 572.21 |
| Feb 9, 2026 | 606.09 |
| Feb 6, 2026 | 578.12 |
| Feb 5, 2026 | 519.91 |
| Feb 4, 2026 | 558.55 |
| Feb 3, 2026 | 635.07 |
| Feb 2, 2026 | 589.24 |
| Jan 30, 2026 | 632.78 |
| Jan 29, 2026 | 665.51 |
| Jan 28, 2026 | 694.17 |
| Jan 27, 2026 | 728.43 |
| Jan 26, 2026 | 685.59 |
| Jan 23, 2026 | 679.68 |
| Jan 22, 2026 | 701.67 |
| Jan 21, 2026 | 744.51 |
| Jan 20, 2026 | 795.92 |
| Jan 16, 2026 | 808.89 |
| Jan 15, 2026 | 769.74 |
| Jan 14, 2026 | 750.29 |
| Jan 13, 2026 | 738.98 |
| Jan 12, 2026 | 727.16 |
| Jan 9, 2026 | 700.72 |
| Jan 8, 2026 | 639.32 |
| Jan 7, 2026 | 559.25 |
| Jan 6, 2026 | 562.36 |
| Jan 5, 2026 | 549.65 |
| Jan 2, 2026 | 482.03 |
| Dec 31, 2025 | 460.55 |
| Dec 30, 2025 | 460.99 |
| Dec 29, 2025 | 470.46 |
| Dec 26, 2025 | 621.66 |
| Dec 24, 2025 | 640.64 |
| Dec 23, 2025 | 660.11 |
| Dec 22, 2025 | 653.67 |
| Dec 19, 2025 | 602.36 |
| Dec 18, 2025 | 569.01 |
| Dec 17, 2025 | 555.39 |
| Dec 16, 2025 | 583.47 |
| Dec 15, 2025 | 592.91 |
| Dec 12, 2025 | 607.12 |
| Dec 11, 2025 | 630.69 |
| Dec 10, 2025 | 615.06 |
| Dec 9, 2025 | 616.06 |
| Dec 8, 2025 | 616.06 |
| Dec 5, 2025 | 611.63 |
| Dec 4, 2025 | 621.50 |
| Dec 3, 2025 | 580.54 |
| Dec 2, 2025 | 565.33 |
| Dec 1, 2025 | 584.14 |
| Nov 28, 2025 | 608.29 |
| Nov 26, 2025 | 605.53 |
| Nov 25, 2025 | 599.52 |
| Nov 24, 2025 | 591.66 |
| Nov 21, 2025 | 550.12 |
| Nov 20, 2025 | 534.78 |
| Nov 19, 2025 | 562.91 |
| Nov 18, 2025 | 560.32 |
| Nov 17, 2025 | 559.31 |
| Nov 14, 2025 | 577.79 |
| Nov 13, 2025 | 571.43 |
| Nov 12, 2025 | 613.31 |
| Nov 11, 2025 | 612.39 |
| Nov 10, 2025 | 634.03 |
| Nov 7, 2025 | 623.17 |
| Nov 6, 2025 | 577.45 |
| Nov 5, 2025 | 619.24 |
| Nov 4, 2025 | 726.30 |
| Nov 3, 2025 | 733.66 |
| Oct 31, 2025 | 729.48 |
| Oct 30, 2025 | 710.26 |
| Oct 29, 2025 | 734.58 |
| Oct 28, 2025 | 722.63 |
| Oct 27, 2025 | 730.15 |
| Oct 24, 2025 | 734.33 |
| Oct 23, 2025 | 718.78 |
| Oct 22, 2025 | 676.83 |
| Oct 21, 2025 | 729.65 |
| Oct 20, 2025 | 696.47 |
| Oct 17, 2025 | 666.96 |
| Oct 16, 2025 | 712.93 |
| Oct 15, 2025 | 729.31 |
| Oct 14, 2025 | 768.76 |
| Oct 13, 2025 | 776.95 |
| Oct 10, 2025 | 763.16 |
| Oct 9, 2025 | 795.93 |
| Oct 8, 2025 | 855.43 |
| Oct 7, 2025 | 838.88 |
| Oct 6, 2025 | 810.13 |
| Oct 3, 2025 | 776.20 |
| Oct 2, 2025 | 766.51 |
| Oct 1, 2025 | 749.20 |
| Sep 30, 2025 | 735.92 |
| Sep 29, 2025 | 708.42 |
| Sep 26, 2025 | 635.41 |
| Sep 25, 2025 | 619.14 |
| Sep 24, 2025 | 595.51 |
| Sep 23, 2025 | 616.79 |
| Sep 22, 2025 | 591.92 |
| Sep 19, 2025 | 592.31 |
| Sep 18, 2025 | 591.37 |
| Sep 17, 2025 | 552.96 |
| Sep 16, 2025 | 557.73 |
| Sep 15, 2025 | 513.84 |
| Sep 12, 2025 | 501.79 |
| Sep 11, 2025 | 489.82 |
| Sep 10, 2025 | 474.10 |
| Sep 9, 2025 | 465.49 |
| Sep 8, 2025 | 462.21 |
| Sep 5, 2025 | 467.45 |
| Sep 4, 2025 | 457.90 |
| Sep 3, 2025 | 465.02 |
| Sep 2, 2025 | 477.46 |
| Aug 29, 2025 | 475.51 |
| Aug 28, 2025 | 496.39 |
| Aug 27, 2025 | 491.78 |
| Aug 26, 2025 | 492.80 |
| Aug 25, 2025 | 483.80 |
| Aug 22, 2025 | 482.31 |
| Aug 21, 2025 | 467.21 |
| Aug 20, 2025 | 463.22 |
| Aug 19, 2025 | 461.27 |
| Aug 18, 2025 | 498.19 |
| Aug 15, 2025 | 496.32 |
| Aug 14, 2025 | 501.17 |
| Aug 13, 2025 | 498.27 |
| Aug 12, 2025 | 501.32 |
| Aug 11, 2025 | 472.14 |
| Aug 8, 2025 | 460.17 |
| Aug 7, 2025 | 422.62 |
| Aug 6, 2025 | 421.45 |
| Aug 5, 2025 | 425.12 |
| Aug 4, 2025 | 425.91 |
| Aug 1, 2025 | 404.08 |
| Jul 31, 2025 | 419.65 |
| Jul 30, 2025 | 414.25 |
| Jul 29, 2025 | 407.05 |
| Jul 28, 2025 | 424.81 |
| Jul 25, 2025 | 428.02 |
| Jul 24, 2025 | 419.34 |
| Jul 23, 2025 | 420.27 |
| Jul 22, 2025 | 393.99 |
| Jul 21, 2025 | 420.27 |
| Jul 18, 2025 | 422.93 |
| Jul 17, 2025 | 421.29 |
| Jul 16, 2025 | 385.07 |
| Jul 15, 2025 | 360.35 |
| Jul 14, 2025 | 367.15 |
| Jul 11, 2025 | 364.96 |
| Jul 10, 2025 | 322.41 |
| Jul 9, 2025 | 320.45 |
| Jul 8, 2025 | 307.31 |
| Jul 7, 2025 | 310.75 |
| Jul 3, 2025 | 309.81 |
| Jul 2, 2025 | 299.01 |
| Jul 1, 2025 | 297.37 |
| Jun 30, 2025 | 323.81 |
| Jun 27, 2025 | 237.93 |
| Jun 26, 2025 | 213.61 |
| Jun 25, 2025 | 219.01 |
| Jun 24, 2025 | 210.60 |
| Jun 23, 2025 | 226.02 |
| Jun 20, 2025 | 223.21 |
| Jun 18, 2025 | 218.09 |
| Jun 17, 2025 | 223.86 |
| Jun 16, 2025 | 212.97 |
| Jun 13, 2025 | 215.93 |
| Jun 12, 2025 | 213.13 |
| Jun 11, 2025 | 208.60 |
| Jun 10, 2025 | 202.67 |
| Jun 9, 2025 | 209.63 |
| Jun 6, 2025 | 208.98 |
| Jun 5, 2025 | 208.39 |
| Jun 4, 2025 | 206.98 |
| Jun 3, 2025 | 201.54 |
| Jun 2, 2025 | 195.88 |
| May 30, 2025 | 189.68 |
| May 29, 2025 | 187.20 |
| May 28, 2025 | 192.05 |
| May 27, 2025 | 196.31 |
| May 23, 2025 | 184.93 |
| May 22, 2025 | 180.56 |
| May 21, 2025 | 175.87 |
| May 20, 2025 | 183.48 |
| May 19, 2025 | 180.19 |
| May 16, 2025 | 180.62 |
| May 15, 2025 | 176.20 |
| May 14, 2025 | 171.56 |
| May 13, 2025 | 172.91 |
| May 12, 2025 | 173.72 |
| May 9, 2025 | 171.99 |
| May 8, 2025 | 175.28 |
| May 7, 2025 | 185.20 |
| May 6, 2025 | 186.12 |
| May 5, 2025 | 184.23 |
| May 2, 2025 | 186.44 |
| May 1, 2025 | 179.11 |
| Apr 30, 2025 | 172.94 |
| Apr 29, 2025 | 176.36 |
| Apr 28, 2025 | 171.40 |
| Apr 25, 2025 | 171.88 |
| Apr 24, 2025 | 170.27 |
| Apr 23, 2025 | 168.49 |
| Apr 22, 2025 | 163.96 |
| Apr 21, 2025 | 162.88 |
| Apr 17, 2025 | 169.19 |
| Apr 16, 2025 | 170.16 |
| Apr 15, 2025 | 168.49 |
| Apr 14, 2025 | 168.62 |
| Apr 11, 2025 | 170.00 |
| Apr 10, 2025 | 161.75 |
| Apr 9, 2025 | 162.39 |
| Apr 8, 2025 | 146.71 |
| Apr 7, 2025 | 143.04 |
| Apr 4, 2025 | 140.77 |
| Apr 3, 2025 | 154.79 |
| Apr 2, 2025 | 158.78 |
| Apr 1, 2025 | 148.75 |
| Mar 31, 2025 | 150.86 |
| Mar 28, 2025 | 146.28 |
| Mar 27, 2025 | 150.34 |
| Mar 26, 2025 | 150.05 |
| Mar 25, 2025 | 157.99 |
| Mar 24, 2025 | 155.78 |
| Mar 21, 2025 | 146.94 |
| Mar 20, 2025 | 151.52 |
| Mar 19, 2025 | 155.94 |
| Mar 18, 2025 | 149.21 |
| Mar 17, 2025 | 152.49 |
| Mar 14, 2025 | 144.99 |
| Mar 13, 2025 | 140.32 |
| Mar 12, 2025 | 140.73 |
| Mar 11, 2025 | 137.95 |
| Mar 10, 2025 | 138.57 |
| Mar 7, 2025 | 128.86 |
| Mar 6, 2025 | 126.75 |
| Mar 5, 2025 | 131.53 |
| Mar 4, 2025 | 124.18 |
| Mar 3, 2025 | 122.28 |
| Feb 28, 2025 | 124.23 |
| Feb 27, 2025 | 123.62 |
| Feb 26, 2025 | 116.89 |
| Feb 25, 2025 | 117.66 |
| Feb 24, 2025 | 113.96 |
| Feb 21, 2025 | 118.58 |
| Feb 20, 2025 | 122.18 |
| Feb 19, 2025 | 126.60 |
| Feb 18, 2025 | 127.63 |
| Feb 14, 2025 | 128.19 |
| Feb 13, 2025 | 135.38 |
| Feb 12, 2025 | 147.97 |
| Feb 11, 2025 | 153.42 |
| Feb 10, 2025 | 158.66 |
| Feb 7, 2025 | 155.42 |
| Feb 6, 2025 | 155.83 |
| Feb 5, 2025 | 164.77 |
| Feb 4, 2025 | 165.29 |
| Feb 3, 2025 | 159.22 |
| Jan 31, 2025 | 160.10 |
| Jan 30, 2025 | 161.54 |
| Jan 29, 2025 | 156.91 |
| Jan 28, 2025 | 160.66 |
| Jan 27, 2025 | 160.66 |
| Jan 24, 2025 | 164.00 |
| Jan 23, 2025 | 166.26 |
| Jan 22, 2025 | 168.22 |
| Jan 21, 2025 | 169.60 |
| Jan 17, 2025 | 161.38 |
| Jan 16, 2025 | 161.33 |
| Jan 15, 2025 | 163.59 |
| Jan 14, 2025 | 156.96 |
| Jan 13, 2025 | 147.36 |
| Jan 10, 2025 | 139.55 |
| Jan 8, 2025 | 137.34 |
| Jan 7, 2025 | 135.64 |
| Jan 6, 2025 | 140.37 |
| Jan 3, 2025 | 129.84 |
| Jan 2, 2025 | 124.18 |
| Dec 31, 2024 | 124.18 |
| Dec 30, 2024 | 124.90 |
| Dec 27, 2024 | 95.97 |
| Dec 26, 2024 | 96.87 |
| Dec 24, 2024 | 96.52 |
| Dec 23, 2024 | 93.89 |
| Dec 20, 2024 | 93.42 |
| Dec 19, 2024 | 92.37 |
| Dec 18, 2024 | 92.01 |
| Dec 17, 2024 | 98.83 |
| Dec 16, 2024 | 102.91 |
| Dec 13, 2024 | 97.23 |
| Dec 12, 2024 | 95.89 |
| Dec 11, 2024 | 99.19 |
| Dec 10, 2024 | 99.30 |
| Dec 9, 2024 | 98.76 |
| Dec 6, 2024 | 101.74 |
| Dec 5, 2024 | 99.03 |
| Dec 4, 2024 | 101.58 |
| Dec 3, 2024 | 95.35 |
| Dec 2, 2024 | 97.50 |
| Nov 29, 2024 | 98.21 |
| Nov 27, 2024 | 97.66 |
| Nov 26, 2024 | 98.80 |
| Nov 25, 2024 | 95.54 |
| Nov 22, 2024 | 96.40 |
| Nov 21, 2024 | 94.87 |
| Nov 20, 2024 | 90.88 |
| Nov 19, 2024 | 90.21 |
| Nov 18, 2024 | 87.58 |
| Nov 15, 2024 | 87.74 |
| Nov 14, 2024 | 91.11 |
| Nov 13, 2024 | 100.72 |
| Nov 12, 2024 | 98.87 |
| Nov 11, 2024 | 98.17 |
| Nov 8, 2024 | 93.82 |
| Nov 7, 2024 | 85.39 |
| Nov 6, 2024 | 87.15 |
| Nov 5, 2024 | 82.92 |
| Nov 4, 2024 | 82.13 |
| Nov 1, 2024 | 81.66 |
| Oct 31, 2024 | 81.07 |
| Oct 30, 2024 | 84.49 |
| Oct 29, 2024 | 86.84 |
| Oct 28, 2024 | 86.88 |
| Oct 25, 2024 | 85.90 |
| Oct 24, 2024 | 85.82 |
| Oct 23, 2024 | 86.13 |
| Oct 22, 2024 | 87.27 |
| Oct 21, 2024 | 88.72 |
| Oct 18, 2024 | 89.43 |
| Oct 17, 2024 | 90.88 |
| Oct 16, 2024 | 92.91 |
| Oct 15, 2024 | 91.19 |
| Oct 14, 2024 | 91.39 |
| Oct 11, 2024 | 90.64 |
| Oct 10, 2024 | 87.78 |
| Oct 9, 2024 | 89.86 |
| Oct 8, 2024 | 90.29 |
| Oct 7, 2024 | 89.19 |
| Oct 4, 2024 | 89.03 |
| Oct 3, 2024 | 90.72 |
| Oct 2, 2024 | 91.35 |
| Oct 1, 2024 | 89.31 |
| Sep 30, 2024 | 83.35 |
| Sep 27, 2024 | 71.46 |
| Sep 26, 2024 | 71.12 |
| Sep 25, 2024 | 70.69 |
| Sep 24, 2024 | 71.23 |
| Sep 23, 2024 | 72.34 |
| Sep 20, 2024 | 70.18 |
| Sep 19, 2024 | 69.81 |
| Sep 18, 2024 | 71.87 |
| Sep 17, 2024 | 68.56 |
| Sep 16, 2024 | 67.62 |
| Sep 13, 2024 | 68.76 |
| Sep 12, 2024 | 67.04 |
| Sep 11, 2024 | 65.53 |
| Sep 10, 2024 | 64.48 |
| Sep 9, 2024 | 64.95 |
| Sep 6, 2024 | 64.04 |
| Sep 5, 2024 | 66.57 |
| Sep 4, 2024 | 67.35 |
| Sep 3, 2024 | 66.87 |
| Aug 30, 2024 | 70.28 |
| Aug 29, 2024 | 69.07 |
| Aug 28, 2024 | 68.86 |
| Aug 27, 2024 | 68.12 |
| Aug 26, 2024 | 69.07 |
| Aug 23, 2024 | 69.71 |
| Aug 22, 2024 | 65.93 |
| Aug 21, 2024 | 63.57 |
| Aug 20, 2024 | 63.03 |
| Aug 19, 2024 | 65.02 |
| Aug 16, 2024 | 64.28 |
| Aug 15, 2024 | 61.17 |
| Aug 14, 2024 | 59.82 |
| Aug 13, 2024 | 59.82 |
| Aug 12, 2024 | 59.08 |
| Aug 9, 2024 | 59.44 |
| Aug 8, 2024 | 59.52 |
| Aug 7, 2024 | 60.60 |
| Aug 6, 2024 | 61.58 |
| Aug 5, 2024 | 61.21 |
| Aug 2, 2024 | 63.67 |
| Aug 1, 2024 | 67.21 |
| Jul 31, 2024 | 68.93 |
| Jul 30, 2024 | 68.43 |
| Jul 29, 2024 | 69.03 |
| Jul 26, 2024 | 69.34 |
| Jul 25, 2024 | 67.95 |
| Jul 24, 2024 | 66.44 |
| Jul 23, 2024 | 68.93 |
| Jul 22, 2024 | 65.09 |
| Jul 19, 2024 | 63.64 |
| Jul 18, 2024 | 64.75 |
| Jul 17, 2024 | 66.17 |
| Jul 16, 2024 | 67.35 |
| Jul 15, 2024 | 65.32 |
| Jul 12, 2024 | 63.77 |
| Jul 11, 2024 | 64.07 |
| Jul 10, 2024 | 62.52 |
| Jul 9, 2024 | 61.81 |
| Jul 8, 2024 | 63.00 |
| Jul 5, 2024 | 62.46 |
| Jul 3, 2024 | 61.98 |
| Jul 2, 2024 | 61.48 |
| Jul 1, 2024 | 59.49 |
| Jun 28, 2024 | 65.88 |
| Jun 27, 2024 | 65.73 |
| Jun 26, 2024 | 65.13 |
| Jun 25, 2024 | 66.43 |
| Jun 24, 2024 | 67.62 |
| Jun 21, 2024 | 68.25 |
| Jun 20, 2024 | 66.43 |
| Jun 18, 2024 | 66.58 |
| Jun 17, 2024 | 64.91 |
| Jun 14, 2024 | 65.08 |
| Jun 13, 2024 | 66.17 |
| Jun 12, 2024 | 67.55 |
| Jun 11, 2024 | 66.73 |
| Jun 10, 2024 | 67.55 |
| Jun 7, 2024 | 67.25 |
| Jun 6, 2024 | 68.81 |
| Jun 5, 2024 | 70.67 |
| Jun 4, 2024 | 69.92 |
| Jun 3, 2024 | 72.41 |
| May 31, 2024 | 72.30 |
| May 30, 2024 | 71.86 |
| May 29, 2024 | 71.15 |
| May 28, 2024 | 72.52 |
| May 24, 2024 | 71.56 |
| May 23, 2024 | 70.30 |
| May 22, 2024 | 71.08 |
| May 21, 2024 | 72.15 |
| May 20, 2024 | 71.93 |
| May 17, 2024 | 69.66 |
| May 16, 2024 | 68.03 |
| May 15, 2024 | 66.99 |
| May 14, 2024 | 66.06 |
| May 13, 2024 | 64.06 |
| May 10, 2024 | 65.28 |
| May 9, 2024 | 64.84 |
| May 8, 2024 | 65.25 |
| May 7, 2024 | 61.24 |
| May 6, 2024 | 62.16 |
| May 3, 2024 | 60.42 |
| May 2, 2024 | 58.75 |
| May 1, 2024 | 59.12 |
| Apr 30, 2024 | 57.75 |
| Apr 29, 2024 | 60.87 |
| Apr 26, 2024 | 61.59 |
| Apr 25, 2024 | 55.74 |
| Apr 24, 2024 | 57.56 |
| Apr 23, 2024 | 57.82 |
| Apr 22, 2024 | 57.78 |
| Apr 19, 2024 | 58.49 |
| Apr 18, 2024 | 56.97 |
| Apr 17, 2024 | 57.49 |
| Apr 16, 2024 | 57.04 |
| Apr 15, 2024 | 57.45 |
| Apr 12, 2024 | 59.19 |
| Apr 11, 2024 | 59.27 |
| Apr 10, 2024 | 58.79 |
| Apr 9, 2024 | 59.64 |
| Apr 8, 2024 | 60.31 |
| Apr 5, 2024 | 57.67 |
| Apr 4, 2024 | 57.08 |
| Apr 3, 2024 | 58.79 |
| Apr 2, 2024 | 58.60 |
| Apr 1, 2024 | 59.75 |
| Mar 28, 2024 | 75.45 |
| Mar 27, 2024 | 74.40 |
| Mar 26, 2024 | 72.97 |
| Mar 25, 2024 | 72.97 |
| Mar 22, 2024 | 71.76 |
| Mar 21, 2024 | 72.89 |
| Mar 20, 2024 | 71.80 |
| Mar 19, 2024 | 70.25 |
| Mar 18, 2024 | 69.66 |
| Mar 15, 2024 | 70.08 |
| Mar 14, 2024 | 71.26 |
| Mar 13, 2024 | 71.93 |
| Mar 12, 2024 | 73.56 |
| Mar 11, 2024 | 74.44 |
| Mar 8, 2024 | 75.91 |
| Mar 7, 2024 | 76.50 |
| Mar 6, 2024 | 74.57 |
| Mar 5, 2024 | 73.10 |
| Mar 4, 2024 | 73.86 |
| Mar 1, 2024 | 73.98 |
| Feb 29, 2024 | 74.86 |
| Feb 28, 2024 | 75.28 |
| Feb 27, 2024 | 76.71 |
| Feb 26, 2024 | 76.20 |
| Feb 23, 2024 | 74.06 |
| Feb 22, 2024 | 77.13 |
| Feb 21, 2024 | 83.00 |
| Feb 20, 2024 | 84.34 |
| Feb 16, 2024 | 85.47 |
| Feb 15, 2024 | 85.18 |
| Feb 14, 2024 | 85.68 |
| Feb 13, 2024 | 73.02 |
| Feb 12, 2024 | 75.45 |
| Feb 9, 2024 | 74.95 |
| Feb 8, 2024 | 72.77 |
| Feb 7, 2024 | 72.47 |
| Feb 6, 2024 | 72.72 |
| Feb 5, 2024 | 71.51 |
| Feb 2, 2024 | 69.83 |
| Feb 1, 2024 | 70.67 |
| Jan 31, 2024 | 69.37 |
| Jan 30, 2024 | 70.84 |
| Jan 29, 2024 | 72.30 |
| Jan 26, 2024 | 70.50 |
| Jan 25, 2024 | 71.59 |
| Jan 24, 2024 | 71.30 |
| Jan 23, 2024 | 74.11 |
| Jan 22, 2024 | 76.33 |
| Jan 19, 2024 | 75.32 |
| Jan 18, 2024 | 75.99 |
| Jan 17, 2024 | 75.36 |
| Jan 16, 2024 | 76.62 |
| Jan 12, 2024 | 77.88 |
| Jan 11, 2024 | 75.57 |
| Jan 10, 2024 | 76.29 |
| Jan 9, 2024 | 74.40 |
| Jan 8, 2024 | 75.99 |
| Jan 5, 2024 | 75.11 |
| Jan 4, 2024 | 76.08 |
| Jan 3, 2024 | 75.95 |
| Jan 2, 2024 | 81.23 |
| Dec 29, 2023 | 112.36 |
| Dec 28, 2023 | 114.03 |
| Dec 27, 2023 | 114.14 |
| Dec 26, 2023 | 113.81 |
| Dec 22, 2023 | 112.36 |
| Dec 21, 2023 | 112.08 |
| Dec 20, 2023 | 110.79 |
| Dec 19, 2023 | 113.92 |
| Dec 18, 2023 | 112.30 |
| Dec 15, 2023 | 112.75 |
| Dec 14, 2023 | 112.69 |
| Dec 13, 2023 | 117.22 |
| Dec 12, 2023 | 115.37 |
| Dec 11, 2023 | 112.41 |
| Dec 8, 2023 | 112.92 |
| Dec 7, 2023 | 111.63 |
| Dec 6, 2023 | 110.96 |
| Dec 5, 2023 | 111.02 |
| Dec 4, 2023 | 111.97 |
| Dec 1, 2023 | 108.11 |
| Nov 30, 2023 | 105.43 |
| Nov 29, 2023 | 103.20 |
| Nov 28, 2023 | 107.27 |
| Nov 27, 2023 | 108.06 |
| Nov 24, 2023 | 107.72 |
| Nov 22, 2023 | 105.43 |
| Nov 21, 2023 | 103.87 |
| Nov 20, 2023 | 106.16 |
| Nov 17, 2023 | 103.36 |
| Nov 16, 2023 | 102.53 |
| Nov 15, 2023 | 103.20 |
| Nov 14, 2023 | 102.75 |
| Nov 13, 2023 | 100.18 |
| Nov 10, 2023 | 96.66 |
| Nov 9, 2023 | 94.87 |
| Nov 8, 2023 | 96.10 |
| Nov 7, 2023 | 98.39 |
| Nov 6, 2023 | 97.11 |
| Nov 3, 2023 | 95.38 |
| Nov 2, 2023 | 99.29 |
| Nov 1, 2023 | 95.21 |
| Oct 31, 2023 | 94.26 |
| Oct 30, 2023 | 92.92 |
| Oct 27, 2023 | 93.75 |
| Oct 26, 2023 | 95.21 |
| Oct 25, 2023 | 95.15 |
| Oct 24, 2023 | 94.93 |
| Oct 23, 2023 | 94.93 |
| Oct 20, 2023 | 94.76 |
| Oct 19, 2023 | 93.98 |
| Oct 18, 2023 | 96.60 |
| Oct 17, 2023 | 97.33 |
| Oct 16, 2023 | 96.16 |
| Oct 13, 2023 | 93.70 |
| Oct 12, 2023 | 91.19 |
| Oct 11, 2023 | 94.15 |
| Oct 10, 2023 | 95.43 |
| Oct 9, 2023 | 92.92 |
| Oct 6, 2023 | 83.53 |
| Oct 5, 2023 | 82.08 |
| Oct 4, 2023 | 81.77 |
| Oct 3, 2023 | 81.58 |
| Oct 2, 2023 | 83.20 |
| Sep 29, 2023 | 257.11 |
| Sep 28, 2023 | 255.19 |
| Sep 27, 2023 | 255.19 |
| Sep 26, 2023 | 248.40 |
| Sep 25, 2023 | 245.96 |
| Sep 22, 2023 | 245.43 |
| Sep 21, 2023 | 245.78 |
| Sep 20, 2023 | 254.06 |
| Sep 19, 2023 | 250.31 |
| Sep 18, 2023 | 254.49 |
| Sep 15, 2023 | 249.79 |
| Sep 14, 2023 | 251.88 |
| Sep 13, 2023 | 250.14 |
| Sep 12, 2023 | 250.14 |
| Sep 11, 2023 | 252.40 |
| Sep 8, 2023 | 251.53 |
| Sep 7, 2023 | 258.15 |
| Sep 6, 2023 | 265.99 |
| Sep 5, 2023 | 265.81 |
| Sep 1, 2023 | 277.83 |
| Aug 31, 2023 | 275.74 |
| Aug 30, 2023 | 268.08 |
| Aug 29, 2023 | 267.90 |
| Aug 28, 2023 | 268.60 |
| Aug 25, 2023 | 261.11 |
| Aug 24, 2023 | 256.93 |
| Aug 23, 2023 | 269.30 |
| Aug 22, 2023 | 261.11 |
| Aug 21, 2023 | 261.11 |
| Aug 18, 2023 | 259.72 |
| Aug 17, 2023 | 261.98 |
| Aug 16, 2023 | 261.29 |
| Aug 15, 2023 | 261.98 |
| Aug 14, 2023 | 275.05 |
| Aug 11, 2023 | 280.79 |
| Aug 10, 2023 | 285.50 |
| Aug 9, 2023 | 279.92 |
| Aug 8, 2023 | 294.73 |
| Aug 7, 2023 | 286.37 |
| Aug 4, 2023 | 284.63 |
| Aug 3, 2023 | 246.83 |
| Aug 2, 2023 | 251.36 |
| Aug 1, 2023 | 257.80 |
| Jul 31, 2023 | 258.32 |
| Jul 28, 2023 | 251.53 |
| Jul 27, 2023 | 249.79 |
| Jul 26, 2023 | 249.79 |
| Jul 25, 2023 | 249.62 |
| Jul 24, 2023 | 249.27 |
| Jul 21, 2023 | 245.61 |
| Jul 20, 2023 | 245.96 |
| Jul 19, 2023 | 228.02 |
| Jul 18, 2023 | 230.11 |
| Jul 17, 2023 | 227.67 |
| Jul 14, 2023 | 225.05 |
| Jul 13, 2023 | 228.36 |
| Jul 12, 2023 | 231.67 |
| Jul 11, 2023 | 232.37 |
| Jul 10, 2023 | 233.07 |
| Jul 7, 2023 | 229.58 |
| Jul 6, 2023 | 232.54 |
| Jul 5, 2023 | 239.86 |
| Jul 3, 2023 | 241.95 |
| Jun 30, 2023 | 245.26 |
| Jun 29, 2023 | 250.31 |
| Jun 28, 2023 | 246.83 |
| Jun 27, 2023 | 245.78 |
| Jun 26, 2023 | 239.16 |
| Jun 23, 2023 | -1,452.04 |
| Jun 22, 2023 | -1,524.63 |
| Jun 21, 2023 | -1,624.97 |
| Jun 20, 2023 | -1,438.16 |
| Jun 16, 2023 | -1,436.03 |
| Jun 15, 2023 | -1,452.04 |
| Jun 14, 2023 | -1,456.31 |
| Jun 13, 2023 | -1,465.92 |
| Jun 12, 2023 | -1,503.28 |
| Jun 9, 2023 | -1,492.60 |
| Jun 8, 2023 | -1,502.21 |
| Jun 7, 2023 | -1,511.82 |
| Jun 6, 2023 | -1,477.66 |
| Jun 5, 2023 | -1,424.28 |
| Jun 2, 2023 | -1,452.04 |
| Jun 1, 2023 | -1,423.22 |
| May 31, 2023 | -1,374.11 |
| May 30, 2023 | -1,378.38 |
| May 26, 2023 | -1,389.06 |
| May 25, 2023 | -1,369.84 |
| May 24, 2023 | -1,406.14 |
| May 23, 2023 | -1,447.77 |
| May 22, 2023 | -1,473.39 |
| May 19, 2023 | -1,442.43 |
| May 18, 2023 | -1,483.00 |
| May 17, 2023 | -1,479.79 |
| May 16, 2023 | -1,428.55 |
| May 15, 2023 | -1,420.01 |
| May 12, 2023 | -1,400.80 |
| May 11, 2023 | -1,400.80 |
| May 10, 2023 | -1,417.88 |
| May 9, 2023 | -1,422.15 |
| May 8, 2023 | -1,381.58 |
| May 5, 2023 | -1,420.01 |
| May 4, 2023 | -1,463.78 |
| May 3, 2023 | -1,359.17 |
| May 2, 2023 | -1,369.84 |
| May 1, 2023 | -1,368.77 |
| Apr 28, 2023 | -1,348.49 |
| Apr 27, 2023 | -1,331.41 |
| Apr 26, 2023 | -1,314.33 |
| Apr 25, 2023 | -1,338.88 |
| Apr 24, 2023 | -1,336.75 |
| Apr 21, 2023 | -1,333.55 |
| Apr 20, 2023 | -1,342.09 |
| Apr 19, 2023 | -1,354.90 |
| Apr 18, 2023 | -1,335.68 |
| Apr 17, 2023 | -1,357.03 |
| Apr 14, 2023 | -1,344.22 |
| Apr 13, 2023 | -1,368.77 |
| Apr 12, 2023 | -1,362.37 |
| Apr 11, 2023 | -1,347.42 |
| Apr 10, 2023 | -1,346.36 |
| Apr 6, 2023 | -1,347.42 |
| Apr 5, 2023 | -1,348.49 |
| Apr 4, 2023 | -1,390.12 |
| Apr 3, 2023 | -1,382.65 |
| Mar 31, 2023 | -1,410.41 |
| Mar 30, 2023 | -1,395.46 |
| Mar 29, 2023 | -1,390.12 |
| Mar 28, 2023 | -1,342.09 |
| Mar 27, 2023 | -1,396.53 |
| Mar 24, 2023 | -560.36 |
| Mar 23, 2023 | -553.81 |
| Mar 22, 2023 | -551.18 |
| Mar 21, 2023 | -556.86 |
| Mar 20, 2023 | -539.83 |
| Mar 17, 2023 | -527.59 |
| Mar 16, 2023 | -547.69 |
| Mar 15, 2023 | -539.83 |
| Mar 14, 2023 | -553.81 |
| Mar 13, 2023 | -531.52 |
| Mar 10, 2023 | -542.88 |
| Mar 9, 2023 | -542.45 |
| Mar 8, 2023 | -549.44 |
| Mar 7, 2023 | -558.61 |
| Mar 6, 2023 | -554.68 |
| Mar 3, 2023 | -551.62 |
| Mar 2, 2023 | -548.13 |
| Mar 1, 2023 | -534.15 |
| Feb 28, 2023 | -532.40 |
| Feb 27, 2023 | -531.96 |
| Feb 24, 2023 | -546.82 |
| Feb 23, 2023 | -480.84 |
| Feb 22, 2023 | -476.91 |
| Feb 21, 2023 | -474.73 |
| Feb 17, 2023 | -486.09 |
| Feb 16, 2023 | -485.65 |
| Feb 15, 2023 | -498.32 |
| Feb 14, 2023 | -483.47 |
| Feb 13, 2023 | -481.72 |
| Feb 10, 2023 | -466.86 |
| Feb 9, 2023 | -466.43 |
| Feb 8, 2023 | -479.53 |
| Feb 7, 2023 | -499.63 |
| Feb 6, 2023 | -495.26 |
| Feb 3, 2023 | -506.18 |
| Feb 2, 2023 | -517.98 |
| Feb 1, 2023 | -503.13 |
| Jan 31, 2023 | -479.97 |
| Jan 30, 2023 | -467.74 |
| Jan 27, 2023 | -471.23 |
| Jan 26, 2023 | -459.87 |
| Jan 25, 2023 | -455.50 |
| Jan 24, 2023 | -450.70 |
| Jan 23, 2023 | -448.08 |
| Jan 20, 2023 | -442.83 |
| Jan 19, 2023 | -437.59 |
| Jan 18, 2023 | -445.89 |
| Jan 17, 2023 | -459.00 |
| Jan 13, 2023 | -453.76 |
| Jan 12, 2023 | -463.37 |
| Jan 11, 2023 | -452.45 |
| Jan 10, 2023 | -455.94 |
| Jan 9, 2023 | -431.48 |
| Jan 6, 2023 | -440.65 |
| Jan 5, 2023 | -428.85 |
| Jan 4, 2023 | -425.80 |
| Jan 3, 2023 | -417.93 |
| Dec 30, 2022 | -430.60 |
| Dec 29, 2022 | -419.68 |
| Dec 28, 2022 | -401.33 |
| Dec 27, 2022 | -394.34 |
| Dec 23, 2022 | 433.35 |
| Dec 22, 2022 | 421.14 |
| Dec 21, 2022 | 433.35 |
| Dec 20, 2022 | 437.42 |
| Dec 19, 2022 | 427.24 |
| Dec 16, 2022 | 421.64 |
| Dec 15, 2022 | 420.63 |
| Dec 14, 2022 | 437.42 |
| Dec 13, 2022 | 430.80 |
| Dec 12, 2022 | 424.19 |
| Dec 9, 2022 | 414.01 |
| Dec 8, 2022 | 425.72 |
| Dec 7, 2022 | 422.15 |
| Dec 6, 2022 | 427.24 |
| Dec 5, 2022 | 436.91 |
| Dec 2, 2022 | 456.75 |
| Dec 1, 2022 | 447.59 |
| Nov 30, 2022 | 437.42 |
| Nov 29, 2022 | 418.59 |
| Nov 28, 2022 | 417.07 |
| Nov 25, 2022 | 428.77 |
| Nov 23, 2022 | 427.24 |
| Nov 22, 2022 | 424.19 |
| Nov 21, 2022 | 433.35 |
| Nov 18, 2022 | 433.35 |
| Nov 17, 2022 | 439.96 |
| Nov 16, 2022 | 469.47 |
| Nov 15, 2022 | 500.00 |
| Nov 14, 2022 | 474.05 |
| Nov 11, 2022 | 511.19 |
| Nov 10, 2022 | 513.74 |
| Nov 9, 2022 | 469.47 |
| Nov 8, 2022 | 502.54 |
| Nov 7, 2022 | 512.21 |
| Nov 4, 2022 | 502.04 |
| Nov 3, 2022 | 502.54 |
| Nov 2, 2022 | 501.53 |
| Nov 1, 2022 | 529.00 |
| Oct 31, 2022 | 516.79 |
| Oct 28, 2022 | 517.30 |
| Oct 27, 2022 | 498.47 |
| Oct 26, 2022 | 486.77 |
| Oct 25, 2022 | 485.75 |
| Oct 24, 2022 | 483.21 |
| Oct 21, 2022 | 473.54 |
| Oct 20, 2022 | 464.89 |
| Oct 19, 2022 | 463.88 |
| Oct 18, 2022 | 467.95 |
| Oct 17, 2022 | 460.82 |
| Oct 14, 2022 | 429.28 |
| Oct 13, 2022 | 449.12 |
| Oct 12, 2022 | 426.73 |
| Oct 11, 2022 | 443.01 |
| Oct 10, 2022 | 453.19 |
| Oct 7, 2022 | 460.82 |
| Oct 6, 2022 | 471.00 |
| Oct 5, 2022 | 490.84 |
| Oct 4, 2022 | 503.05 |
| Oct 3, 2022 | 484.23 |
| Sep 30, 2022 | 469.98 |
| Sep 29, 2022 | 481.68 |
| Sep 28, 2022 | 508.14 |
| Sep 27, 2022 | 487.28 |
| Sep 26, 2022 | 501.02 |
| Sep 23, 2022 | 77.55 |
| Sep 22, 2022 | 84.10 |
| Sep 21, 2022 | 83.80 |
| Sep 20, 2022 | 82.50 |
| Sep 19, 2022 | 83.87 |
| Sep 16, 2022 | 84.25 |
| Sep 15, 2022 | 83.72 |
| Sep 14, 2022 | 84.94 |
| Sep 13, 2022 | 84.03 |
| Sep 12, 2022 | 89.28 |
| Sep 9, 2022 | 87.91 |
| Sep 8, 2022 | 84.03 |
| Sep 7, 2022 | 83.57 |
| Sep 6, 2022 | 82.35 |
| Sep 2, 2022 | 84.18 |
| Sep 1, 2022 | 85.47 |
| Aug 31, 2022 | 87.38 |
| Aug 30, 2022 | 88.98 |
| Aug 29, 2022 | 90.19 |
| Aug 26, 2022 | 93.16 |
| Aug 25, 2022 | 99.48 |
| Aug 24, 2022 | 98.49 |
| Aug 23, 2022 | 98.80 |
| Aug 22, 2022 | 99.79 |
| Aug 19, 2022 | 104.20 |
| Aug 18, 2022 | 109.08 |
| Aug 17, 2022 | 108.32 |
| Aug 16, 2022 | 113.34 |
| Aug 15, 2022 | 113.80 |
| Aug 12, 2022 | 110.52 |
| Aug 11, 2022 | 107.02 |
| Aug 10, 2022 | 106.87 |
| Aug 9, 2022 | 102.45 |
| Aug 8, 2022 | 106.11 |
| Aug 5, 2022 | 105.27 |
| Aug 4, 2022 | 106.49 |
| Aug 3, 2022 | 108.16 |
| Aug 2, 2022 | 108.32 |
| Aug 1, 2022 | 106.57 |
| Jul 29, 2022 | 101.46 |
| Jul 28, 2022 | 99.41 |
| Jul 27, 2022 | 98.19 |
| Jul 26, 2022 | 97.81 |
| Jul 25, 2022 | 100.63 |
| Jul 22, 2022 | 100.85 |
| Jul 21, 2022 | 102.91 |
| Jul 20, 2022 | 100.63 |
| Jul 19, 2022 | 96.06 |
| Jul 18, 2022 | 90.88 |
| Jul 15, 2022 | 91.26 |
| Jul 14, 2022 | 88.60 |
| Jul 13, 2022 | 88.90 |
| Jul 12, 2022 | 91.56 |
| Jul 11, 2022 | 92.71 |
| Jul 8, 2022 | 97.05 |
| Jul 7, 2022 | 98.27 |
| Jul 6, 2022 | 95.83 |
| Jul 5, 2022 | 96.51 |
| Jul 1, 2022 | 97.96 |
| Jun 30, 2022 | 97.58 |
| Jun 29, 2022 | 96.44 |
| Jun 28, 2022 | 98.72 |
| Jun 27, 2022 | 100.09 |
| Jun 24, 2022 | 71.09 |
| Jun 23, 2022 | 69.77 |
| Jun 22, 2022 | 67.22 |
| Jun 21, 2022 | 69.36 |
| Jun 17, 2022 | 67.34 |
| Jun 16, 2022 | 67.86 |
| Jun 15, 2022 | 71.04 |
| Jun 14, 2022 | 67.74 |
| Jun 13, 2022 | 70.17 |
| Jun 10, 2022 | 71.09 |
| Jun 9, 2022 | 73.81 |
| Jun 8, 2022 | 75.54 |
| Jun 7, 2022 | 76.87 |
| Jun 6, 2022 | 73.69 |
| Jun 3, 2022 | 74.15 |
| Jun 2, 2022 | 76.87 |
| Jun 1, 2022 | 72.48 |
| May 31, 2022 | 72.31 |
| May 27, 2022 | 74.33 |
| May 26, 2022 | 71.50 |
| May 25, 2022 | 67.74 |
| May 24, 2022 | 67.63 |
| May 23, 2022 | 67.57 |
| May 20, 2022 | 69.30 |
| May 19, 2022 | 71.84 |
| May 18, 2022 | 66.99 |
| May 17, 2022 | 70.05 |
| May 16, 2022 | 61.68 |
| May 13, 2022 | 65.03 |
| May 12, 2022 | 64.22 |
| May 11, 2022 | 63.35 |
| May 10, 2022 | 66.70 |
| May 9, 2022 | 64.05 |
| May 6, 2022 | 69.94 |
| May 5, 2022 | 78.14 |
| May 4, 2022 | 83.05 |
| May 3, 2022 | 79.93 |
| May 2, 2022 | 77.97 |
| Apr 29, 2022 | 76.64 |
| Apr 28, 2022 | 79.47 |
| Apr 27, 2022 | 78.43 |
| Apr 26, 2022 | 81.66 |
| Apr 25, 2022 | 85.70 |
| Apr 22, 2022 | 84.84 |
| Apr 21, 2022 | 86.86 |
| Apr 20, 2022 | 95.41 |
| Apr 19, 2022 | 99.80 |
| Apr 18, 2022 | 97.95 |
| Apr 14, 2022 | 99.85 |
| Apr 13, 2022 | 100.26 |
| Apr 12, 2022 | 100.26 |
| Apr 11, 2022 | 100.66 |
| Apr 8, 2022 | 101.12 |
| Apr 7, 2022 | 107.13 |
| Apr 6, 2022 | 108.57 |
| Apr 5, 2022 | 111.12 |
| Apr 4, 2022 | 115.39 |
| Apr 1, 2022 | 108.57 |
| Mar 31, 2022 | 107.30 |
| Mar 30, 2022 | 107.30 |
| Mar 29, 2022 | 109.04 |
| Mar 28, 2022 | 108.40 |
| Mar 25, 2022 | 81.63 |
| Mar 24, 2022 | 81.67 |
| Mar 23, 2022 | 76.45 |
| Mar 22, 2022 | 77.65 |
| Mar 21, 2022 | 75.78 |
| Mar 18, 2022 | 77.39 |
| Mar 17, 2022 | 72.29 |
| Mar 16, 2022 | 69.61 |
| Mar 15, 2022 | 70.91 |
| Mar 14, 2022 | 68.99 |
| Mar 11, 2022 | 71.62 |
| Mar 10, 2022 | 75.78 |
| Mar 9, 2022 | 74.62 |
| Mar 8, 2022 | 78.99 |
| Mar 7, 2022 | 80.60 |
| Mar 4, 2022 | 77.34 |
| Mar 3, 2022 | 72.65 |
| Mar 2, 2022 | 74.44 |
| Mar 1, 2022 | 77.39 |
| Feb 28, 2022 | 81.45 |
| Feb 25, 2022 | 71.45 |
| Feb 24, 2022 | 69.79 |
| Feb 23, 2022 | 55.19 |
| Feb 22, 2022 | 60.86 |
| Feb 18, 2022 | 61.53 |
| Feb 17, 2022 | 63.76 |
| Feb 16, 2022 | 65.19 |
| Feb 15, 2022 | 64.30 |
| Feb 14, 2022 | 63.85 |
| Feb 11, 2022 | 64.34 |
| Feb 10, 2022 | 63.27 |
| Feb 9, 2022 | 65.24 |
| Feb 8, 2022 | 64.17 |
| Feb 7, 2022 | 62.60 |
| Feb 4, 2022 | 61.62 |
| Feb 3, 2022 | 60.82 |
| Feb 2, 2022 | 63.05 |
| Feb 1, 2022 | 64.08 |
| Jan 31, 2022 | 62.87 |
| Jan 28, 2022 | 60.95 |
| Jan 27, 2022 | 60.33 |
| Jan 26, 2022 | 62.83 |
| Jan 25, 2022 | 63.32 |
| Jan 24, 2022 | 63.94 |
| Jan 21, 2022 | 63.81 |
| Jan 20, 2022 | 64.34 |
| Jan 19, 2022 | 63.36 |
| Jan 18, 2022 | 62.69 |
| Jan 14, 2022 | 63.36 |
| Jan 13, 2022 | 65.24 |
| Jan 12, 2022 | 63.63 |
| Jan 11, 2022 | 69.97 |
| Jan 10, 2022 | 69.35 |
| Jan 7, 2022 | 70.69 |
| Jan 6, 2022 | 71.18 |
| Jan 5, 2022 | 72.47 |
| Jan 4, 2022 | 77.25 |
| Jan 3, 2022 | 75.78 |
| Dec 31, 2021 | 74.66 |
| Dec 30, 2021 | 74.21 |
| Dec 29, 2021 | 74.13 |
| Dec 28, 2021 | 75.42 |
| Dec 27, 2021 | 75.82 |
| Dec 23, 2021 | 90.00 |
| Dec 22, 2021 | 88.97 |
| Dec 21, 2021 | 89.42 |
| Dec 20, 2021 | 86.53 |
| Dec 17, 2021 | 89.15 |
| Dec 16, 2021 | 86.80 |
| Dec 15, 2021 | 88.70 |
| Dec 14, 2021 | 88.20 |
| Dec 13, 2021 | 88.34 |
| Dec 10, 2021 | 88.20 |
| Dec 9, 2021 | 90.41 |
| Dec 8, 2021 | 92.53 |
| Dec 7, 2021 | 92.21 |
| Dec 6, 2021 | 94.02 |
| Dec 3, 2021 | 92.03 |
| Dec 2, 2021 | 93.84 |
| Dec 1, 2021 | 90.68 |
| Nov 30, 2021 | 89.42 |
| Nov 29, 2021 | 90.59 |
| Nov 26, 2021 | 91.13 |
| Nov 24, 2021 | 93.93 |
| Nov 23, 2021 | 92.35 |
| Nov 22, 2021 | 91.76 |
| Nov 19, 2021 | 91.72 |
| Nov 18, 2021 | 94.33 |
| Nov 17, 2021 | 96.36 |
| Nov 16, 2021 | 97.31 |
| Nov 15, 2021 | 98.93 |
| Nov 12, 2021 | 98.57 |
| Nov 11, 2021 | 98.30 |
| Nov 10, 2021 | 98.08 |
| Nov 9, 2021 | 100.51 |
| Nov 8, 2021 | 101.77 |
| Nov 5, 2021 | 101.41 |
| Nov 4, 2021 | 97.22 |
| Nov 3, 2021 | 105.52 |
| Nov 2, 2021 | 102.85 |
| Nov 1, 2021 | 102.36 |
| Oct 29, 2021 | 96.99 |
| Oct 28, 2021 | 98.17 |
| Oct 27, 2021 | 97.40 |
| Oct 26, 2021 | 101.55 |
| Oct 25, 2021 | 101.37 |
| Oct 22, 2021 | 101.91 |
| Oct 21, 2021 | 102.90 |
| Oct 20, 2021 | 103.13 |
| Oct 19, 2021 | 103.31 |
| Oct 18, 2021 | 100.83 |
| Oct 15, 2021 | 101.91 |
| Oct 14, 2021 | 103.08 |
| Oct 13, 2021 | 100.56 |
| Oct 12, 2021 | 101.28 |
| Oct 11, 2021 | 101.59 |
| Oct 8, 2021 | 100.78 |
| Oct 7, 2021 | 100.65 |
| Oct 6, 2021 | 99.65 |
| Oct 5, 2021 | 100.56 |
| Oct 4, 2021 | 100.15 |
| Oct 1, 2021 | 102.31 |
| Sep 30, 2021 | 101.14 |
| Sep 29, 2021 | 102.63 |
| Sep 28, 2021 | 101.68 |
| Sep 27, 2021 | 105.43 |
| Sep 24, 2021 | 95.41 |
| Sep 23, 2021 | 96.87 |
| Sep 22, 2021 | 94.41 |
| Sep 21, 2021 | 93.62 |
| Sep 20, 2021 | 94.33 |
| Sep 17, 2021 | 94.78 |
| Sep 16, 2021 | 94.16 |
| Sep 15, 2021 | 94.62 |
| Sep 14, 2021 | 92.57 |
| Sep 13, 2021 | 99.08 |
| Sep 10, 2021 | 95.16 |
| Sep 9, 2021 | 97.91 |
| Sep 8, 2021 | 99.21 |
| Sep 7, 2021 | 100.83 |
| Sep 3, 2021 | 101.92 |
| Sep 2, 2021 | 101.96 |
| Sep 1, 2021 | 102.83 |
| Aug 31, 2021 | 103.58 |
| Aug 30, 2021 | 103.42 |
| Aug 27, 2021 | 103.58 |
| Aug 26, 2021 | 101.25 |
| Aug 25, 2021 | 99.75 |
| Aug 24, 2021 | 96.70 |
| Aug 23, 2021 | 94.62 |
| Aug 20, 2021 | 92.12 |
| Aug 19, 2021 | 89.70 |
| Aug 18, 2021 | 91.66 |
| Aug 17, 2021 | 95.33 |
| Aug 16, 2021 | 91.91 |
| Aug 13, 2021 | 93.33 |
| Aug 12, 2021 | 104.09 |
| Aug 11, 2021 | 105.34 |
| Aug 10, 2021 | 103.04 |
| Aug 9, 2021 | 104.42 |
| Aug 6, 2021 | 103.83 |
| Aug 5, 2021 | 103.08 |
| Aug 4, 2021 | 99.87 |
| Aug 3, 2021 | 113.55 |
| Aug 2, 2021 | 113.18 |
| Jul 30, 2021 | 113.93 |
| Jul 29, 2021 | 114.89 |
| Jul 28, 2021 | 114.26 |
| Jul 27, 2021 | 113.05 |
| Jul 26, 2021 | 114.34 |
| Jul 23, 2021 | 112.43 |
| Jul 22, 2021 | 111.55 |
| Jul 21, 2021 | 112.76 |
| Jul 20, 2021 | 110.26 |
| Jul 19, 2021 | 106.67 |
| Jul 16, 2021 | 108.01 |
| Jul 15, 2021 | 109.42 |
| Jul 14, 2021 | 111.26 |
| Jul 13, 2021 | 114.05 |
| Jul 12, 2021 | 116.51 |
| Jul 9, 2021 | 118.10 |
| Jul 8, 2021 | 116.26 |
| Jul 7, 2021 | 119.35 |
| Jul 6, 2021 | 118.27 |
| Jul 2, 2021 | 117.56 |
| Jul 1, 2021 | 119.98 |
| Jun 30, 2021 | 119.31 |
| Jun 29, 2021 | 123.94 |
| Jun 28, 2021 | 114.39 |
| Jun 25, 2021 | 116.65 |
| Jun 24, 2021 | 115.94 |
| Jun 23, 2021 | 113.58 |
| Jun 22, 2021 | 111.98 |
| Jun 21, 2021 | 111.86 |
| Jun 18, 2021 | 111.39 |
| Jun 17, 2021 | 112.11 |
| Jun 16, 2021 | 110.89 |
| Jun 15, 2021 | 110.89 |
| Jun 14, 2021 | 111.18 |
| Jun 11, 2021 | 110.72 |
| Jun 10, 2021 | 110.80 |
| Jun 9, 2021 | 111.98 |
| Jun 8, 2021 | 113.08 |
| Jun 7, 2021 | 111.18 |
| Jun 4, 2021 | 109.75 |
| Jun 3, 2021 | 108.32 |
| Jun 2, 2021 | 107.44 |
| Jun 1, 2021 | 106.76 |
| May 28, 2021 | 105.71 |
| May 27, 2021 | 106.05 |
| May 26, 2021 | 106.26 |
| May 25, 2021 | 104.07 |
| May 24, 2021 | 103.44 |
| May 21, 2021 | 101.00 |
| May 20, 2021 | 101.34 |
| May 19, 2021 | 100.41 |
| May 18, 2021 | 102.22 |
| May 17, 2021 | 104.62 |
| May 14, 2021 | 105.67 |
| May 13, 2021 | 103.69 |
| May 12, 2021 | 102.94 |
| May 11, 2021 | 106.53 |
| May 10, 2021 | 108.74 |
| May 7, 2021 | 114.55 |
| May 6, 2021 | 113.03 |
| May 5, 2021 | 106.51 |
| May 4, 2021 | 109.29 |
| May 3, 2021 | 111.98 |
| Apr 30, 2021 | 112.99 |
| Apr 29, 2021 | 113.41 |
| Apr 28, 2021 | 115.14 |
| Apr 27, 2021 | 114.51 |
| Apr 26, 2021 | 114.76 |
| Apr 23, 2021 | 114.21 |
| Apr 22, 2021 | 111.75 |
| Apr 21, 2021 | 111.90 |
| Apr 20, 2021 | 109.37 |
| Apr 19, 2021 | 114.17 |
| Apr 16, 2021 | 115.56 |
| Apr 15, 2021 | 118.92 |
| Apr 14, 2021 | 119.13 |
| Apr 13, 2021 | 118.12 |
| Apr 12, 2021 | 119.09 |
| Apr 9, 2021 | 118.80 |
| Apr 8, 2021 | 119.68 |
| Apr 7, 2021 | 118.17 |
| Apr 6, 2021 | 120.98 |
| Apr 5, 2021 | 120.27 |
| Apr 1, 2021 | 119.51 |
| Mar 31, 2021 | 115.26 |
| Mar 30, 2021 | 117.95 |
| Mar 29, 2021 | 115.89 |
| Mar 26, 2021 | 103.05 |
| Mar 25, 2021 | 100.25 |
| Mar 24, 2021 | 97.97 |
| Mar 23, 2021 | 99.50 |
| Mar 22, 2021 | 100.92 |
| Mar 19, 2021 | 102.11 |
| Mar 18, 2021 | 102.13 |
| Mar 17, 2021 | 107.23 |
| Mar 16, 2021 | 104.86 |
| Mar 15, 2021 | 107.23 |
| Mar 12, 2021 | 105.02 |
| Mar 11, 2021 | 106.72 |
| Mar 10, 2021 | 101.16 |
| Mar 9, 2021 | 98.01 |
| Mar 8, 2021 | 91.78 |
| Mar 5, 2021 | 95.21 |
| Mar 4, 2021 | 99.39 |
| Mar 3, 2021 | 105.73 |
| Mar 2, 2021 | 107.11 |
| Mar 1, 2021 | 109.20 |
| Feb 26, 2021 | 108.89 |
| Feb 25, 2021 | 112.87 |
| Feb 24, 2021 | 118.96 |
| Feb 23, 2021 | 114.80 |
| Feb 22, 2021 | 120.71 |
| Feb 19, 2021 | 119.73 |
| Feb 18, 2021 | 118.43 |
| Feb 17, 2021 | 131.51 |
| Feb 16, 2021 | 130.45 |
| Feb 12, 2021 | 130.13 |
| Feb 11, 2021 | 129.07 |
| Feb 10, 2021 | 127.81 |
| Feb 9, 2021 | 129.66 |
| Feb 8, 2021 | 120.24 |
| Feb 5, 2021 | 115.94 |
| Feb 4, 2021 | 116.08 |
| Feb 3, 2021 | 113.34 |
| Feb 2, 2021 | 110.54 |
| Feb 1, 2021 | 106.95 |
| Jan 29, 2021 | 105.10 |
| Jan 28, 2021 | 110.23 |
| Jan 27, 2021 | 110.50 |
| Jan 26, 2021 | 115.43 |
| Jan 25, 2021 | 118.62 |
| Jan 22, 2021 | 118.54 |
| Jan 21, 2021 | 116.49 |
| Jan 20, 2021 | 116.22 |
| Jan 19, 2021 | 118.74 |
| Jan 15, 2021 | 116.97 |
| Jan 14, 2021 | 120.32 |
| Jan 13, 2021 | 109.91 |
| Jan 12, 2021 | 111.17 |
| Jan 11, 2021 | 104.39 |
| Jan 8, 2021 | 105.22 |
| Jan 7, 2021 | 106.72 |
| Jan 6, 2021 | 105.69 |
| Jan 5, 2021 | 106.56 |
| Jan 4, 2021 | 104.43 |
| Dec 31, 2020 | 108.61 |
| Dec 30, 2020 | 109.95 |
| Dec 29, 2020 | 108.77 |
| Dec 28, 2020 | 110.27 |
| Dec 24, 2020 | 101.17 |
| Dec 23, 2020 | 100.60 |
| Dec 22, 2020 | 99.95 |
| Dec 21, 2020 | 100.49 |
| Dec 18, 2020 | 98.73 |
| Dec 17, 2020 | 96.18 |
| Dec 16, 2020 | 90.23 |
| Dec 15, 2020 | 93.66 |
| Dec 14, 2020 | 90.15 |
| Dec 11, 2020 | 91.45 |
| Dec 10, 2020 | 90.42 |
| Dec 9, 2020 | 90.95 |
| Dec 8, 2020 | 92.94 |
| Dec 7, 2020 | 90.00 |
| Dec 4, 2020 | 88.59 |
| Dec 3, 2020 | 85.54 |
| Dec 2, 2020 | 83.13 |
| Dec 1, 2020 | 82.41 |
| Nov 30, 2020 | 81.23 |
| Nov 27, 2020 | 82.14 |
| Nov 25, 2020 | 82.71 |
| Nov 24, 2020 | 82.71 |
| Nov 23, 2020 | 79.85 |
| Nov 20, 2020 | 77.26 |
| Nov 19, 2020 | 79.28 |
| Nov 18, 2020 | 78.27 |
| Nov 17, 2020 | 80.01 |
| Nov 16, 2020 | 79.70 |
| Nov 13, 2020 | 77.11 |
| Nov 12, 2020 | 74.55 |
| Nov 11, 2020 | 74.67 |
| Nov 10, 2020 | 74.06 |
| Nov 9, 2020 | 71.08 |
| Nov 6, 2020 | 74.97 |
| Nov 5, 2020 | 76.92 |
| Nov 4, 2020 | 77.91 |
| Nov 3, 2020 | 77.37 |
| Nov 2, 2020 | 74.86 |
| Oct 30, 2020 | 72.53 |
| Oct 29, 2020 | 74.40 |
| Oct 28, 2020 | 73.86 |
| Oct 27, 2020 | 79.32 |
| Oct 26, 2020 | 79.74 |
| Oct 23, 2020 | 82.87 |
| Oct 22, 2020 | 82.37 |
| Oct 21, 2020 | 78.98 |
| Oct 20, 2020 | 79.28 |
| Oct 19, 2020 | 79.20 |
| Oct 16, 2020 | 79.78 |
| Oct 15, 2020 | 80.96 |
| Oct 14, 2020 | 80.62 |
| Oct 13, 2020 | 80.43 |
| Oct 12, 2020 | 81.65 |
| Oct 9, 2020 | 80.16 |
| Oct 8, 2020 | 80.62 |
| Oct 7, 2020 | 78.40 |
| Oct 6, 2020 | 75.62 |
| Oct 5, 2020 | 76.84 |
| Oct 2, 2020 | 75.31 |
| Oct 1, 2020 | 74.47 |
| Sep 30, 2020 | 74.02 |
| Sep 29, 2020 | 74.70 |
| Sep 28, 2020 | 74.28 |
| Sep 25, 2020 | 58.77 |
| Sep 24, 2020 | 56.49 |
| Sep 23, 2020 | 56.80 |
| Sep 22, 2020 | 58.17 |
| Sep 21, 2020 | 61.54 |
| Sep 18, 2020 | 66.17 |
| Sep 17, 2020 | 68.26 |
| Sep 16, 2020 | 68.57 |
| Sep 15, 2020 | 66.10 |
| Sep 14, 2020 | 65.04 |
| Sep 11, 2020 | 61.09 |
| Sep 10, 2020 | 60.44 |
| Sep 9, 2020 | 60.75 |
| Sep 8, 2020 | 59.53 |
| Sep 4, 2020 | 59.65 |
| Sep 3, 2020 | 60.63 |
| Sep 2, 2020 | 62.11 |
| Sep 1, 2020 | 61.32 |
| Aug 31, 2020 | 60.75 |
| Aug 28, 2020 | 61.35 |
| Aug 27, 2020 | 60.97 |
| Aug 26, 2020 | 59.65 |
| Aug 25, 2020 | 60.52 |
| Aug 24, 2020 | 59.99 |
| Aug 21, 2020 | 58.43 |
| Aug 20, 2020 | 58.35 |
| Aug 19, 2020 | 60.33 |
| Aug 18, 2020 | 60.29 |
| Aug 17, 2020 | 60.90 |
| Aug 14, 2020 | 62.02 |
| Aug 13, 2020 | 59.57 |
| Aug 12, 2020 | 59.76 |
| Aug 11, 2020 | 59.76 |
| Aug 10, 2020 | 59.76 |
| Aug 7, 2020 | 60.02 |
| Aug 6, 2020 | 58.32 |
| Aug 5, 2020 | 59.99 |
| Aug 4, 2020 | 57.25 |
| Aug 3, 2020 | 56.00 |
| Jul 31, 2020 | 54.90 |
| Jul 30, 2020 | 55.89 |
| Jul 29, 2020 | 56.19 |
| Jul 28, 2020 | 56.31 |
| Jul 27, 2020 | 56.59 |
| Jul 24, 2020 | 60.18 |
| Jul 23, 2020 | 54.14 |
| Jul 22, 2020 | 54.29 |
| Jul 21, 2020 | 47.42 |
| Jul 20, 2020 | 46.93 |
| Jul 17, 2020 | 47.12 |
| Jul 16, 2020 | 46.78 |
| Jul 15, 2020 | 47.04 |
| Jul 14, 2020 | 45.11 |
| Jul 13, 2020 | 44.08 |
| Jul 10, 2020 | 43.51 |
| Jul 9, 2020 | 42.11 |
| Jul 8, 2020 | 43.67 |
| Jul 7, 2020 | 43.36 |
| Jul 6, 2020 | 45.41 |
| Jul 2, 2020 | 45.15 |
| Jul 1, 2020 | 44.73 |
| Jun 30, 2020 | 45.87 |
| Jun 29, 2020 | 45.32 |
| Jun 26, 2020 | 42.32 |
| Jun 25, 2020 | 46.86 |
| Jun 24, 2020 | 44.99 |
| Jun 23, 2020 | 46.58 |
| Jun 22, 2020 | 47.65 |
| Jun 19, 2020 | 46.18 |
| Jun 18, 2020 | 48.10 |
| Jun 17, 2020 | 49.93 |
| Jun 16, 2020 | 50.49 |
| Jun 15, 2020 | 50.49 |
| Jun 12, 2020 | 48.57 |
| Jun 11, 2020 | 47.29 |
| Jun 10, 2020 | 52.64 |
| Jun 9, 2020 | 55.47 |
| Jun 8, 2020 | 56.27 |
| Jun 5, 2020 | 55.00 |
| Jun 4, 2020 | 54.69 |
| Jun 3, 2020 | 55.47 |
| Jun 2, 2020 | 52.61 |
| Jun 1, 2020 | 54.32 |
| May 29, 2020 | 53.48 |
| May 28, 2020 | 52.14 |
| May 27, 2020 | 52.33 |
| May 26, 2020 | 49.41 |
| May 22, 2020 | 47.17 |
| May 21, 2020 | 47.29 |
| May 20, 2020 | 47.36 |
| May 19, 2020 | 46.64 |
| May 18, 2020 | 48.40 |
| May 15, 2020 | 44.44 |
| May 14, 2020 | 44.06 |
| May 13, 2020 | 44.81 |
| May 12, 2020 | 45.99 |
| May 11, 2020 | 48.35 |
| May 8, 2020 | 49.47 |
| May 7, 2020 | 42.32 |
| May 6, 2020 | 42.01 |
| May 5, 2020 | 42.20 |
| May 4, 2020 | 41.14 |
| May 1, 2020 | 41.70 |
| Apr 30, 2020 | 42.51 |
| Apr 29, 2020 | 45.96 |
| Apr 28, 2020 | 42.69 |
| Apr 27, 2020 | 41.78 |
| Apr 24, 2020 | 40.08 |
| Apr 23, 2020 | 40.24 |
| Apr 22, 2020 | 40.46 |
| Apr 21, 2020 | 39.12 |
| Apr 20, 2020 | 40.30 |
| Apr 17, 2020 | 42.32 |
| Apr 16, 2020 | 39.21 |
| Apr 15, 2020 | 39.34 |
| Apr 14, 2020 | 40.83 |
| Apr 13, 2020 | 39.28 |
| Apr 9, 2020 | 41.36 |
| Apr 8, 2020 | 39.82 |
| Apr 7, 2020 | 37.79 |
| Apr 6, 2020 | 39.77 |
| Apr 3, 2020 | 38.10 |
| Apr 2, 2020 | 37.04 |
| Apr 1, 2020 | 37.60 |
| Mar 31, 2020 | 38.84 |
| Mar 30, 2020 | 40.58 |
| Mar 27, 2020 | 40.76 |
| Mar 26, 2020 | 41.01 |
| Mar 25, 2020 | 36.77 |
| Mar 24, 2020 | 34.71 |
| Mar 23, 2020 | 29.82 |
| Mar 20, 2020 | 28.85 |
| Mar 19, 2020 | 30.94 |
| Mar 18, 2020 | 31.97 |
| Mar 17, 2020 | 32.45 |
| Mar 16, 2020 | 31.22 |
| Mar 13, 2020 | 37.08 |
| Mar 12, 2020 | 35.10 |
| Mar 11, 2020 | 43.97 |
| Mar 10, 2020 | 44.66 |
| Mar 9, 2020 | 43.07 |
| Mar 6, 2020 | 44.27 |
| Mar 5, 2020 | 45.31 |
| Mar 4, 2020 | 47.01 |
| Mar 3, 2020 | 45.44 |
| Mar 2, 2020 | 45.60 |
| Feb 28, 2020 | 45.75 |
| Feb 27, 2020 | 44.33 |
| Feb 26, 2020 | 45.56 |
| Feb 25, 2020 | 42.24 |
| Feb 24, 2020 | 54.26 |
| Feb 21, 2020 | 56.88 |
| Feb 20, 2020 | 58.64 |
| Feb 19, 2020 | 58.44 |
| Feb 18, 2020 | 57.22 |
| Feb 14, 2020 | 57.36 |
| Feb 13, 2020 | 58.16 |
| Feb 12, 2020 | 57.19 |
| Feb 11, 2020 | 56.27 |
| Feb 10, 2020 | 55.39 |
| Feb 7, 2020 | 54.45 |
| Feb 6, 2020 | 55.15 |
| Feb 5, 2020 | 53.62 |
| Feb 4, 2020 | 52.92 |
| Feb 3, 2020 | 51.00 |
| Jan 31, 2020 | 51.55 |
| Jan 30, 2020 | 52.82 |
| Jan 29, 2020 | 52.82 |
| Jan 28, 2020 | 53.38 |
| Jan 27, 2020 | 52.86 |
| Jan 24, 2020 | 52.92 |
| Jan 23, 2020 | 53.31 |
| Jan 22, 2020 | 53.14 |
| Jan 21, 2020 | 52.84 |
| Jan 17, 2020 | 55.46 |
| Jan 16, 2020 | 54.79 |
| Jan 15, 2020 | 54.04 |
| Jan 14, 2020 | 55.18 |
| Jan 13, 2020 | 55.40 |
| Jan 10, 2020 | 55.40 |
| Jan 9, 2020 | 56.41 |
| Jan 8, 2020 | 55.89 |
| Jan 7, 2020 | 56.91 |
| Jan 6, 2020 | 56.74 |
| Jan 3, 2020 | 57.36 |
| Jan 2, 2020 | 51.76 |
| Dec 31, 2019 | 50.63 |
| Dec 30, 2019 | 50.38 |
| Dec 27, 2019 | 48.30 |
| Dec 26, 2019 | 48.63 |
| Dec 24, 2019 | 49.30 |
| Dec 23, 2019 | 50.00 |
| Dec 20, 2019 | 49.30 |
| Dec 19, 2019 | 49.57 |
| Dec 18, 2019 | 49.42 |
| Dec 17, 2019 | 49.63 |
| Dec 16, 2019 | 49.06 |
| Dec 13, 2019 | 49.87 |
| Dec 12, 2019 | 50.11 |
| Dec 11, 2019 | 49.44 |
| Dec 10, 2019 | 47.63 |
| Dec 9, 2019 | 47.31 |
| Dec 6, 2019 | 47.31 |
| Dec 5, 2019 | 46.74 |
| Dec 4, 2019 | 46.65 |
| Dec 3, 2019 | 46.77 |
| Dec 2, 2019 | 48.12 |
| Nov 29, 2019 | 49.09 |
| Nov 27, 2019 | 48.98 |
| Nov 26, 2019 | 48.65 |
| Nov 25, 2019 | 48.36 |
| Nov 22, 2019 | 50.73 |
| Nov 21, 2019 | 50.11 |
| Nov 20, 2019 | 52.83 |
| Nov 19, 2019 | 52.83 |
| Nov 18, 2019 | 53.24 |
| Nov 15, 2019 | 54.18 |
| Nov 14, 2019 | 53.32 |
| Nov 13, 2019 | 53.56 |
| Nov 12, 2019 | 52.56 |
| Nov 11, 2019 | 53.08 |
| Nov 8, 2019 | 53.72 |
| Nov 7, 2019 | 53.64 |
| Nov 6, 2019 | 50.42 |
| Nov 5, 2019 | 48.79 |
| Nov 4, 2019 | 47.93 |
| Nov 1, 2019 | 52.71 |
| Oct 31, 2019 | 51.30 |
| Oct 30, 2019 | 51.50 |
| Oct 29, 2019 | 52.54 |
| Oct 28, 2019 | 52.51 |
| Oct 25, 2019 | 52.40 |
| Oct 24, 2019 | 53.48 |
| Oct 23, 2019 | 51.94 |
| Oct 22, 2019 | 51.81 |
| Oct 21, 2019 | 52.59 |
| Oct 18, 2019 | 52.04 |
| Oct 17, 2019 | 51.84 |
| Oct 16, 2019 | 52.91 |
| Oct 15, 2019 | 51.57 |
| Oct 14, 2019 | 50.60 |
| Oct 11, 2019 | 51.13 |
| Oct 10, 2019 | 51.47 |
| Oct 9, 2019 | 50.29 |
| Oct 8, 2019 | 50.06 |
| Oct 7, 2019 | 49.87 |
| Oct 4, 2019 | 49.67 |
| Oct 3, 2019 | 49.25 |
| Oct 2, 2019 | 48.25 |
| Oct 1, 2019 | 46.50 |
| Sep 30, 2019 | 50.53 |
| Sep 27, 2019 | 51.27 |
| Sep 26, 2019 | 50.99 |
| Sep 25, 2019 | 51.63 |
| Sep 24, 2019 | 51.78 |
| Sep 23, 2019 | 53.10 |
| Sep 20, 2019 | 57.39 |
| Sep 19, 2019 | 57.61 |
| Sep 18, 2019 | 58.69 |
| Sep 17, 2019 | 58.19 |
| Sep 16, 2019 | 60.08 |
| Sep 13, 2019 | 57.00 |
| Sep 12, 2019 | 55.78 |
| Sep 11, 2019 | 54.57 |
| Sep 10, 2019 | 52.55 |
| Sep 9, 2019 | 52.74 |
| Sep 6, 2019 | 52.41 |
| Sep 5, 2019 | 53.38 |
| Sep 4, 2019 | 54.90 |
| Sep 3, 2019 | 54.37 |
| Aug 30, 2019 | 55.70 |
| Aug 29, 2019 | 55.62 |
| Aug 28, 2019 | 55.18 |
| Aug 27, 2019 | 54.12 |
| Aug 26, 2019 | 53.87 |
| Aug 23, 2019 | 53.76 |
| Aug 22, 2019 | 53.43 |
| Aug 21, 2019 | 53.24 |
| Aug 20, 2019 | 51.99 |
| Aug 19, 2019 | 53.54 |
| Aug 16, 2019 | 53.29 |
| Aug 15, 2019 | 50.52 |
| Aug 14, 2019 | 50.63 |
| Aug 13, 2019 | 49.80 |
| Aug 12, 2019 | 50.19 |
| Aug 9, 2019 | 52.85 |
| Aug 8, 2019 | 54.51 |
| Aug 7, 2019 | 53.26 |
| Aug 6, 2019 | 54.01 |
| Aug 5, 2019 | 54.54 |
| Aug 2, 2019 | 58.89 |
| Aug 1, 2019 | 59.14 |
| Jul 31, 2019 | 68.66 |
| Jul 30, 2019 | 68.61 |
| Jul 29, 2019 | 67.11 |
| Jul 26, 2019 | 68.19 |
| Jul 25, 2019 | 68.36 |
| Jul 24, 2019 | 66.22 |
| Jul 23, 2019 | 67.33 |
| Jul 22, 2019 | 67.91 |
| Jul 19, 2019 | 67.05 |
| Jul 18, 2019 | 65.95 |
| Jul 17, 2019 | 65.86 |
| Jul 16, 2019 | 67.28 |
| Jul 15, 2019 | 66.83 |
| Jul 12, 2019 | 67.03 |
| Jul 11, 2019 | 66.89 |
| Jul 10, 2019 | 67.17 |
| Jul 9, 2019 | 66.45 |
| Jul 8, 2019 | 66.22 |
| Jul 5, 2019 | 67.11 |
| Jul 3, 2019 | 66.89 |
| Jul 2, 2019 | 66.36 |
| Jul 1, 2019 | 63.48 |
| Jun 28, 2019 | 70.59 |
| Jun 27, 2019 | 68.18 |
| Jun 26, 2019 | 68.24 |
| Jun 25, 2019 | 67.15 |
| Jun 24, 2019 | 68.90 |
| Jun 21, 2019 | 68.44 |
| Jun 20, 2019 | 70.23 |
| Jun 19, 2019 | 67.71 |
| Jun 18, 2019 | 66.92 |
| Jun 17, 2019 | 64.44 |
| Jun 14, 2019 | 66.62 |
| Jun 13, 2019 | 67.58 |
| Jun 12, 2019 | 66.46 |
| Jun 11, 2019 | 64.30 |
| Jun 10, 2019 | 66.62 |
| Jun 7, 2019 | 68.90 |
| Jun 6, 2019 | 68.37 |
| Jun 5, 2019 | 69.63 |
| Jun 4, 2019 | 70.23 |
| Jun 3, 2019 | 68.80 |
| May 31, 2019 | 67.81 |
| May 30, 2019 | 68.90 |
| May 29, 2019 | 68.08 |
| May 28, 2019 | 68.24 |
| May 24, 2019 | 67.18 |
| May 23, 2019 | 63.77 |
| May 22, 2019 | 62.45 |
| May 21, 2019 | 62.55 |
| May 20, 2019 | 63.15 |
| May 17, 2019 | 61.33 |
| May 16, 2019 | 62.85 |
| May 15, 2019 | 62.55 |
| May 14, 2019 | 59.14 |
| May 13, 2019 | 58.41 |
| May 10, 2019 | 58.22 |
| May 9, 2019 | 53.78 |
| May 8, 2019 | 47.82 |
| May 7, 2019 | 46.96 |
| May 6, 2019 | 48.06 |
| May 3, 2019 | 47.89 |
| May 2, 2019 | 47.59 |
| May 1, 2019 | 47.06 |
| Apr 30, 2019 | 47.39 |
| Apr 29, 2019 | 47.49 |
| Apr 26, 2019 | 47.53 |
| Apr 25, 2019 | 45.61 |
| Apr 24, 2019 | 45.61 |
| Apr 23, 2019 | 45.34 |
| Apr 22, 2019 | 43.26 |
| Apr 18, 2019 | 43.46 |
| Apr 17, 2019 | 43.49 |
| Apr 16, 2019 | 44.75 |
| Apr 15, 2019 | 44.91 |
| Apr 12, 2019 | 45.41 |
| Apr 11, 2019 | 45.18 |
| Apr 10, 2019 | 44.75 |
| Apr 9, 2019 | 45.01 |
| Apr 8, 2019 | 45.67 |
| Apr 5, 2019 | 45.87 |
| Apr 4, 2019 | 45.24 |
| Apr 3, 2019 | 46.24 |
| Apr 2, 2019 | 47.06 |
| Apr 1, 2019 | 47.13 |
| Mar 29, 2019 | 53.18 |
| Mar 28, 2019 | 51.89 |
| Mar 27, 2019 | 51.38 |
| Mar 26, 2019 | 53.08 |
| Mar 25, 2019 | 53.15 |
| Mar 22, 2019 | 53.18 |
| Mar 21, 2019 | 54.92 |
| Mar 20, 2019 | 55.02 |
| Mar 19, 2019 | 54.14 |
| Mar 18, 2019 | 53.73 |
| Mar 15, 2019 | 52.60 |
| Mar 14, 2019 | 53.90 |
| Mar 13, 2019 | 54.17 |
| Mar 12, 2019 | 54.03 |
| Mar 11, 2019 | 54.44 |
| Mar 8, 2019 | 55.40 |
| Mar 7, 2019 | 55.77 |
| Mar 6, 2019 | 56.55 |
| Mar 5, 2019 | 57.34 |
| Mar 4, 2019 | 56.18 |
| Mar 1, 2019 | 56.86 |
| Feb 28, 2019 | 58.49 |
| Feb 27, 2019 | 58.49 |
| Feb 26, 2019 | 58.19 |
| Feb 25, 2019 | 59.55 |
| Feb 22, 2019 | 59.82 |
| Feb 21, 2019 | 59.96 |
| Feb 20, 2019 | 60.06 |
| Feb 19, 2019 | 60.74 |
| Feb 15, 2019 | 57.68 |
| Feb 14, 2019 | 57.68 |
| Feb 13, 2019 | 57.68 |
| Feb 12, 2019 | 58.49 |
| Feb 11, 2019 | 57.71 |
| Feb 8, 2019 | 55.97 |
| Feb 7, 2019 | 53.35 |
| Feb 6, 2019 | 54.27 |
| Feb 5, 2019 | 54.54 |
| Feb 4, 2019 | 54.03 |
| Feb 1, 2019 | 52.40 |
| Jan 31, 2019 | 52.71 |
| Jan 30, 2019 | 50.97 |
| Jan 29, 2019 | 51.62 |
| Jan 28, 2019 | 50.80 |
| Jan 25, 2019 | 51.01 |
| Jan 24, 2019 | 49.88 |
| Jan 23, 2019 | 49.68 |
| Jan 22, 2019 | 48.59 |
| Jan 18, 2019 | 49.78 |
| Jan 17, 2019 | 48.15 |
| Jan 16, 2019 | 48.96 |
| Jan 15, 2019 | 50.60 |
| Jan 14, 2019 | 49.64 |
| Jan 11, 2019 | 50.32 |
| Jan 10, 2019 | 49.13 |
| Jan 9, 2019 | 49.00 |
| Jan 8, 2019 | 48.96 |
| Jan 7, 2019 | 47.26 |
| Jan 4, 2019 | 46.62 |
| Jan 3, 2019 | 44.33 |
| Jan 2, 2019 | 47.19 |
| Dec 31, 2018 | 47.94 |
| Dec 28, 2018 | 303.61 |
| Dec 27, 2018 | 308.02 |
| Dec 26, 2018 | 304.71 |
| Dec 24, 2018 | 275.34 |
| Dec 21, 2018 | 283.95 |
| Dec 20, 2018 | 291.24 |
| Dec 19, 2018 | 299.85 |
| Dec 18, 2018 | 314.43 |
| Dec 17, 2018 | 306.70 |
| Dec 14, 2018 | 323.26 |
| Dec 13, 2018 | 321.27 |
| Dec 12, 2018 | 325.69 |
| Dec 11, 2018 | 323.48 |
| Dec 10, 2018 | 321.72 |
| Dec 7, 2018 | 301.18 |
| Dec 6, 2018 | 303.39 |
| Dec 4, 2018 | 282.85 |
| Dec 3, 2018 | 296.32 |
| Nov 30, 2018 | 293.67 |
| Nov 29, 2018 | 296.98 |
| Nov 28, 2018 | 302.06 |
| Nov 27, 2018 | 296.98 |
| Nov 26, 2018 | 302.50 |
| Nov 23, 2018 | 300.51 |
| Nov 21, 2018 | 298.53 |
| Nov 20, 2018 | 301.40 |
| Nov 19, 2018 | 319.29 |
| Nov 16, 2018 | 336.95 |
| Nov 15, 2018 | 341.59 |
| Nov 14, 2018 | 331.21 |
| Nov 13, 2018 | 333.42 |
| Nov 12, 2018 | 333.64 |
| Nov 9, 2018 | 343.14 |
| Nov 8, 2018 | 343.36 |
| Nov 7, 2018 | 330.55 |
| Nov 6, 2018 | 291.24 |
| Nov 5, 2018 | 287.93 |
| Nov 2, 2018 | 286.60 |
| Nov 1, 2018 | 282.18 |
| Oct 31, 2018 | 276.66 |
| Oct 30, 2018 | 274.45 |
| Oct 29, 2018 | 267.39 |
| Oct 26, 2018 | 277.77 |
| Oct 25, 2018 | 278.65 |
| Oct 24, 2018 | 282.85 |
| Oct 23, 2018 | 297.42 |
| Oct 22, 2018 | 295.21 |
| Oct 19, 2018 | 293.23 |
| Oct 18, 2018 | 297.86 |
| Oct 17, 2018 | 303.61 |
| Oct 16, 2018 | 307.80 |
| Oct 15, 2018 | 298.53 |
| Oct 12, 2018 | 286.60 |
| Oct 11, 2018 | 287.26 |
| Oct 10, 2018 | 291.02 |
| Oct 9, 2018 | 305.59 |
| Oct 8, 2018 | 307.80 |
| Oct 5, 2018 | 307.58 |
| Oct 4, 2018 | 311.12 |
| Oct 3, 2018 | 316.64 |
| Oct 2, 2018 | 321.27 |
| Oct 1, 2018 | 328.78 |
| Sep 28, 2018 | -289.13 |
| Sep 27, 2018 | -287.56 |
| Sep 26, 2018 | -280.72 |
| Sep 25, 2018 | -283.06 |
| Sep 24, 2018 | -277.98 |
| Sep 21, 2018 | -275.63 |
| Sep 20, 2018 | -270.35 |
| Sep 19, 2018 | -273.28 |
| Sep 18, 2018 | -289.13 |
| Sep 17, 2018 | -283.26 |
| Sep 14, 2018 | -275.82 |
| Sep 13, 2018 | -278.17 |
| Sep 12, 2018 | -287.76 |
| Sep 11, 2018 | -285.02 |
| Sep 10, 2018 | -282.48 |
| Sep 7, 2018 | -278.96 |
| Sep 6, 2018 | -271.91 |
| Sep 5, 2018 | -264.67 |
| Sep 4, 2018 | -265.06 |
| Aug 31, 2018 | -261.35 |
| Aug 30, 2018 | -258.61 |
| Aug 29, 2018 | -260.56 |
| Aug 28, 2018 | -259.58 |
| Aug 27, 2018 | -255.28 |
| Aug 24, 2018 | -250.98 |
| Aug 23, 2018 | -257.43 |
| Aug 22, 2018 | -259.78 |
| Aug 21, 2018 | -257.04 |
| Aug 20, 2018 | -253.32 |
| Aug 17, 2018 | -252.74 |
| Aug 16, 2018 | -248.43 |
| Aug 15, 2018 | -247.26 |
| Aug 14, 2018 | -248.63 |
| Aug 13, 2018 | -248.63 |
| Aug 10, 2018 | -255.67 |
| Aug 9, 2018 | -255.48 |
| Aug 8, 2018 | -259.00 |
| Aug 7, 2018 | -250.00 |
| Aug 6, 2018 | -243.34 |
| Aug 3, 2018 | -242.56 |
| Aug 2, 2018 | -252.74 |
| Aug 1, 2018 | -254.89 |
| Jul 31, 2018 | -252.74 |
| Jul 30, 2018 | -247.85 |
| Jul 27, 2018 | -252.93 |
| Jul 26, 2018 | -256.06 |
| Jul 25, 2018 | -250.19 |
| Jul 24, 2018 | -247.85 |
| Jul 23, 2018 | -255.08 |
| Jul 20, 2018 | -259.00 |
| Jul 19, 2018 | -256.85 |
| Jul 18, 2018 | -256.26 |
| Jul 17, 2018 | -256.45 |
| Jul 16, 2018 | -251.17 |
| Jul 13, 2018 | -248.43 |
| Jul 12, 2018 | -245.30 |
| Jul 11, 2018 | -237.28 |
| Jul 10, 2018 | -239.24 |
| Jul 9, 2018 | -233.37 |
| Jul 6, 2018 | -233.95 |
| Jul 5, 2018 | -227.30 |
| Jul 3, 2018 | -220.65 |
| Jul 2, 2018 | -222.21 |
| Jun 29, 2018 | -166.53 |
| Jun 28, 2018 | -162.96 |
| Jun 27, 2018 | -162.32 |
| Jun 26, 2018 | -165.88 |
| Jun 25, 2018 | -162.32 |
| Jun 22, 2018 | -164.75 |
| Jun 21, 2018 | -162.80 |
| Jun 20, 2018 | -163.13 |
| Jun 19, 2018 | -163.94 |
| Jun 18, 2018 | -167.99 |
| Jun 15, 2018 | -166.85 |
| Jun 14, 2018 | -166.53 |
| Jun 13, 2018 | -168.15 |
| Jun 12, 2018 | -165.23 |
| Jun 11, 2018 | -170.09 |
| Jun 8, 2018 | -169.93 |
| Jun 7, 2018 | -164.75 |
| Jun 6, 2018 | -166.37 |
| Jun 5, 2018 | -163.61 |
| Jun 4, 2018 | -163.45 |
| Jun 1, 2018 | -162.64 |
| May 31, 2018 | -161.34 |
| May 30, 2018 | -162.80 |
| May 29, 2018 | -157.62 |
| May 25, 2018 | -159.40 |
| May 24, 2018 | -159.89 |
| May 23, 2018 | -157.94 |
| May 22, 2018 | -155.67 |
| May 21, 2018 | -160.37 |
| May 18, 2018 | -160.37 |
| May 17, 2018 | -158.10 |
| May 16, 2018 | -157.13 |
| May 15, 2018 | -162.15 |
| May 14, 2018 | -165.39 |
| May 11, 2018 | -164.75 |
| May 10, 2018 | -151.95 |
| May 9, 2018 | -154.54 |
| May 8, 2018 | -152.76 |
| May 7, 2018 | -146.76 |
| May 4, 2018 | -142.22 |
| May 3, 2018 | -142.39 |
| May 2, 2018 | -140.77 |
| May 1, 2018 | -141.90 |
| Apr 30, 2018 | -142.22 |
| Apr 27, 2018 | -148.87 |
| Apr 26, 2018 | -158.10 |
| Apr 25, 2018 | -156.48 |
| Apr 24, 2018 | -160.05 |
| Apr 23, 2018 | -162.64 |
| Apr 20, 2018 | -164.42 |
| Apr 19, 2018 | -166.04 |
| Apr 18, 2018 | -167.02 |
| Apr 17, 2018 | -157.78 |
| Apr 16, 2018 | -156.97 |
| Apr 13, 2018 | -156.00 |
| Apr 12, 2018 | -160.05 |
| Apr 11, 2018 | -156.97 |
| Apr 10, 2018 | -151.30 |
| Apr 9, 2018 | -150.81 |
| Apr 6, 2018 | -152.92 |
| Apr 5, 2018 | -152.92 |
| Apr 4, 2018 | -147.73 |
| Apr 3, 2018 | -145.47 |
| Apr 2, 2018 | -147.73 |
| Mar 29, 2018 | -65.87 |
| Mar 28, 2018 | -66.54 |
| Mar 27, 2018 | -60.35 |
| Mar 26, 2018 | -60.28 |
| Mar 23, 2018 | -56.40 |
| Mar 22, 2018 | -58.64 |
| Mar 21, 2018 | -61.40 |
| Mar 20, 2018 | -61.55 |
| Mar 19, 2018 | -58.60 |
| Mar 16, 2018 | -58.34 |
| Mar 15, 2018 | -67.06 |
| Mar 14, 2018 | -71.17 |
| Mar 13, 2018 | -74.15 |
| Mar 12, 2018 | -74.52 |
| Mar 9, 2018 | -74.08 |
| Mar 8, 2018 | -74.52 |
| Mar 7, 2018 | -73.55 |
| Mar 6, 2018 | -71.39 |
| Mar 5, 2018 | -70.79 |
| Mar 2, 2018 | -72.96 |
| Mar 1, 2018 | -71.46 |
| Feb 28, 2018 | -79.00 |
| Feb 27, 2018 | -78.48 |
| Feb 26, 2018 | -81.38 |
| Feb 23, 2018 | -80.94 |
| Feb 22, 2018 | -80.34 |
| Feb 21, 2018 | -82.50 |
| Feb 20, 2018 | -83.47 |
| Feb 16, 2018 | -83.17 |
| Feb 15, 2018 | -80.79 |
| Feb 14, 2018 | -77.43 |
| Feb 13, 2018 | -74.67 |
| Feb 12, 2018 | -73.78 |
| Feb 9, 2018 | -73.03 |
| Feb 8, 2018 | -71.91 |
| Feb 7, 2018 | -73.55 |
| Feb 6, 2018 | -67.81 |
| Feb 5, 2018 | -67.51 |
| Feb 2, 2018 | -73.78 |
| Feb 1, 2018 | -75.12 |
| Jan 31, 2018 | -74.22 |
| Jan 30, 2018 | -78.63 |
| Jan 29, 2018 | -75.12 |
| Jan 26, 2018 | -75.05 |
| Jan 25, 2018 | -72.29 |
| Jan 24, 2018 | -71.24 |
| Jan 23, 2018 | -71.84 |
| Jan 22, 2018 | -70.87 |
| Jan 19, 2018 | -73.40 |
| Jan 18, 2018 | -72.96 |
| Jan 17, 2018 | -72.96 |
| Jan 16, 2018 | -71.09 |
| Jan 12, 2018 | -73.63 |
| Jan 11, 2018 | -73.93 |
| Jan 10, 2018 | -72.66 |
| Jan 9, 2018 | -73.33 |
| Jan 8, 2018 | -76.46 |
| Jan 5, 2018 | -76.61 |
| Jan 4, 2018 | -74.30 |
| Jan 3, 2018 | -70.79 |
| Jan 2, 2018 | -70.87 |
| Dec 29, 2017 | 94.63 |
| Dec 28, 2017 | 95.11 |
| Dec 27, 2017 | 95.46 |
| Dec 26, 2017 | 95.58 |
| Dec 22, 2017 | 98.68 |
| Dec 21, 2017 | 99.39 |
| Dec 20, 2017 | 100.47 |
| Dec 19, 2017 | 100.82 |
| Dec 18, 2017 | 99.39 |
| Dec 15, 2017 | 99.39 |
| Dec 14, 2017 | 98.68 |
| Dec 13, 2017 | 96.18 |
| Dec 12, 2017 | 90.58 |
| Dec 11, 2017 | 90.82 |
| Dec 8, 2017 | 89.03 |
| Dec 7, 2017 | 93.80 |
| Dec 6, 2017 | 89.87 |
| Dec 5, 2017 | 87.96 |
| Dec 4, 2017 | 88.44 |
| Dec 1, 2017 | 90.34 |
| Nov 30, 2017 | 92.73 |
| Nov 29, 2017 | 92.13 |
| Nov 28, 2017 | 94.51 |
| Nov 27, 2017 | 91.18 |
| Nov 24, 2017 | 90.23 |
| Nov 22, 2017 | 88.80 |
| Nov 21, 2017 | 91.53 |
| Nov 20, 2017 | 89.03 |
| Nov 17, 2017 | 87.25 |
| Nov 16, 2017 | 92.73 |
| Nov 15, 2017 | 89.99 |
| Nov 14, 2017 | 88.56 |
| Nov 13, 2017 | 87.61 |
| Nov 10, 2017 | 94.87 |
| Nov 9, 2017 | 95.82 |
| Nov 8, 2017 | 98.44 |
| Nov 7, 2017 | 101.66 |
| Nov 6, 2017 | 104.75 |
| Nov 3, 2017 | 99.39 |
| Nov 2, 2017 | 111.18 |
| Nov 1, 2017 | 110.23 |
| Oct 31, 2017 | 111.90 |
| Oct 30, 2017 | 110.71 |
| Oct 27, 2017 | 111.78 |
| Oct 26, 2017 | 113.68 |
| Oct 25, 2017 | 120.59 |
| Oct 24, 2017 | 122.85 |
| Oct 23, 2017 | 121.07 |
| Oct 20, 2017 | 122.02 |
| Oct 19, 2017 | 118.21 |
| Oct 18, 2017 | 119.28 |
| Oct 17, 2017 | 117.61 |
| Oct 16, 2017 | 121.78 |
| Oct 13, 2017 | 124.52 |
| Oct 12, 2017 | 126.90 |
| Oct 11, 2017 | 125.71 |
| Oct 10, 2017 | 128.45 |
| Oct 9, 2017 | 131.78 |
| Oct 6, 2017 | 128.57 |
| Oct 5, 2017 | 129.04 |
| Oct 4, 2017 | 128.45 |
| Oct 3, 2017 | 127.73 |
| Oct 2, 2017 | 127.26 |
| Sep 29, 2017 | -205.91 |
| Sep 28, 2017 | -206.07 |
| Sep 27, 2017 | -209.38 |
| Sep 26, 2017 | -205.76 |
| Sep 25, 2017 | -200.25 |
| Sep 22, 2017 | -204.65 |
| Sep 21, 2017 | -196.62 |
| Sep 20, 2017 | -194.11 |
| Sep 19, 2017 | -195.99 |
| Sep 18, 2017 | -193.48 |
| Sep 15, 2017 | -185.45 |
| Sep 14, 2017 | -181.82 |
| Sep 13, 2017 | -187.96 |
| Sep 12, 2017 | -187.81 |
| Sep 11, 2017 | -193.95 |
| Sep 8, 2017 | -193.32 |
| Sep 7, 2017 | -201.98 |
| Sep 6, 2017 | -213.00 |
| Sep 5, 2017 | -217.41 |
| Sep 1, 2017 | -210.80 |
| Aug 31, 2017 | -210.64 |
| Aug 30, 2017 | -209.85 |
| Aug 29, 2017 | -203.08 |
| Aug 28, 2017 | -191.27 |
| Aug 25, 2017 | -194.26 |
| Aug 24, 2017 | -196.94 |
| Aug 23, 2017 | -193.95 |
| Aug 22, 2017 | -194.50 |
| Aug 21, 2017 | -189.38 |
| Aug 18, 2017 | -193.48 |
| Aug 17, 2017 | -192.37 |
| Aug 16, 2017 | -196.15 |
| Aug 15, 2017 | -196.47 |
| Aug 14, 2017 | -200.25 |
| Aug 11, 2017 | -194.42 |
| Aug 10, 2017 | -190.72 |
| Aug 9, 2017 | -195.05 |
| Aug 8, 2017 | -186.86 |
| Aug 7, 2017 | -176.79 |
| Aug 4, 2017 | -174.27 |
| Aug 3, 2017 | -174.42 |
| Aug 2, 2017 | -174.90 |
| Aug 1, 2017 | -173.32 |
| Jul 31, 2017 | -173.24 |
| Jul 28, 2017 | -175.05 |
| Jul 27, 2017 | -192.37 |
| Jul 26, 2017 | -196.47 |
| Jul 25, 2017 | -198.51 |
| Jul 24, 2017 | -195.21 |
| Jul 21, 2017 | -194.89 |
| Jul 20, 2017 | -194.11 |
| Jul 19, 2017 | -193.00 |
| Jul 18, 2017 | -188.28 |
| Jul 17, 2017 | -188.12 |
| Jul 14, 2017 | -187.33 |
| Jul 13, 2017 | -202.61 |
| Jul 12, 2017 | -200.25 |
| Jul 11, 2017 | -196.62 |
| Jul 10, 2017 | -192.06 |
| Jul 7, 2017 | -191.90 |
| Jul 6, 2017 | -188.44 |
| Jul 5, 2017 | -186.07 |
| Jul 3, 2017 | -182.14 |
| Jun 30, 2017 | -186.86 |
| Jun 29, 2017 | -187.65 |
| Jun 28, 2017 | -191.27 |
| Jun 27, 2017 | -178.67 |
| Jun 26, 2017 | -180.56 |
| Jun 23, 2017 | -117.07 |
| Jun 22, 2017 | -114.75 |
| Jun 21, 2017 | -113.20 |
| Jun 20, 2017 | -112.65 |
| Jun 19, 2017 | -111.55 |
| Jun 16, 2017 | -108.57 |
| Jun 15, 2017 | -108.90 |
| Jun 14, 2017 | -108.90 |
| Jun 13, 2017 | -110.55 |
| Jun 12, 2017 | -108.90 |
| Jun 9, 2017 | -110.78 |
| Jun 8, 2017 | -112.32 |
| Jun 7, 2017 | -105.59 |
| Jun 6, 2017 | -107.79 |
| Jun 5, 2017 | -107.02 |
| Jun 2, 2017 | -109.67 |
| Jun 1, 2017 | -106.91 |
| May 31, 2017 | -108.90 |
| May 30, 2017 | -106.03 |
| May 26, 2017 | -111.22 |
| May 25, 2017 | -111.44 |
| May 24, 2017 | -108.24 |
| May 23, 2017 | -102.93 |
| May 22, 2017 | -103.27 |
| May 19, 2017 | -99.07 |
| May 18, 2017 | -97.74 |
| May 17, 2017 | -96.53 |
| May 16, 2017 | -96.64 |
| May 15, 2017 | -95.54 |
| May 12, 2017 | -93.00 |
| May 11, 2017 | -93.55 |
| May 10, 2017 | -93.11 |
| May 9, 2017 | -91.12 |
| May 8, 2017 | -92.11 |
| May 5, 2017 | -89.68 |
| May 4, 2017 | -74.11 |
| May 3, 2017 | -75.00 |
| May 2, 2017 | -75.77 |
| May 1, 2017 | -77.76 |
| Apr 28, 2017 | -73.56 |
| Apr 27, 2017 | -74.11 |
| Apr 26, 2017 | -75.22 |
| Apr 25, 2017 | -75.44 |
| Apr 24, 2017 | -74.55 |
| Apr 21, 2017 | -73.34 |
| Apr 20, 2017 | -73.01 |
| Apr 19, 2017 | -71.24 |
| Apr 18, 2017 | -72.79 |
| Apr 17, 2017 | -72.35 |
| Apr 13, 2017 | -71.02 |
| Apr 12, 2017 | -73.23 |
| Apr 11, 2017 | -77.20 |
| Apr 10, 2017 | -75.99 |
| Apr 7, 2017 | -75.99 |
| Apr 6, 2017 | -76.43 |
| Apr 5, 2017 | -75.22 |
| Apr 4, 2017 | -75.11 |
| Apr 3, 2017 | -74.55 |
| Mar 31, 2017 | -75.33 |
| Mar 30, 2017 | -76.65 |
| Mar 29, 2017 | -77.09 |
| Mar 28, 2017 | -76.43 |
| Mar 27, 2017 | -77.65 |
| Mar 24, 2017 | -22.60 |
| Mar 23, 2017 | -22.93 |
| Mar 22, 2017 | -22.23 |
| Mar 21, 2017 | -22.96 |
| Mar 20, 2017 | -23.65 |
| Mar 17, 2017 | -23.42 |
| Mar 16, 2017 | -22.20 |
| Mar 15, 2017 | -21.51 |
| Mar 14, 2017 | -20.59 |
| Mar 13, 2017 | -20.36 |
| Mar 10, 2017 | -19.33 |
| Mar 9, 2017 | -19.76 |
| Mar 8, 2017 | -19.99 |
| Mar 7, 2017 | -20.13 |
| Mar 6, 2017 | -20.59 |
| Mar 3, 2017 | -20.85 |
| Mar 2, 2017 | -20.65 |
| Mar 1, 2017 | -22.66 |
| Feb 28, 2017 | -23.39 |
| Feb 27, 2017 | -25.07 |
| Feb 24, 2017 | -23.72 |
| Feb 23, 2017 | -24.25 |
| Feb 22, 2017 | -25.07 |
| Feb 21, 2017 | -24.64 |
| Feb 17, 2017 | -23.65 |
| Feb 16, 2017 | -23.85 |
| Feb 15, 2017 | -23.69 |
| Feb 14, 2017 | -24.18 |
| Feb 13, 2017 | -25.10 |
| Feb 10, 2017 | -24.05 |
| Feb 9, 2017 | -24.44 |
| Feb 8, 2017 | -24.81 |
| Feb 7, 2017 | -25.50 |
| Feb 6, 2017 | -25.37 |
| Feb 3, 2017 | -24.44 |
| Feb 2, 2017 | -23.39 |
| Feb 1, 2017 | -23.26 |
| Jan 31, 2017 | -23.36 |
| Jan 30, 2017 | -23.06 |
| Jan 27, 2017 | -23.49 |
| Jan 26, 2017 | -23.69 |
| Jan 25, 2017 | -23.45 |
| Jan 24, 2017 | -22.66 |
| Jan 23, 2017 | -22.04 |
| Jan 20, 2017 | -22.00 |
| Jan 19, 2017 | -21.91 |
| Jan 18, 2017 | -22.14 |
| Jan 17, 2017 | -22.17 |
| Jan 13, 2017 | -21.91 |
| Jan 12, 2017 | -20.88 |
| Jan 11, 2017 | -20.92 |
| Jan 10, 2017 | -19.40 |
| Jan 9, 2017 | -19.47 |
| Jan 6, 2017 | -20.13 |
| Jan 5, 2017 | -20.29 |
| Jan 4, 2017 | -20.95 |
| Jan 3, 2017 | -20.46 |
| Dec 30, 2016 | -20.59 |
| Dec 29, 2016 | -21.18 |
| Dec 28, 2016 | -20.95 |
| Dec 27, 2016 | -21.31 |
| Dec 23, 2016 | -19.99 |
| Dec 22, 2016 | -20.19 |
| Dec 21, 2016 | -19.41 |
| Dec 20, 2016 | -19.55 |
| Dec 19, 2016 | -19.05 |
| Dec 16, 2016 | -18.93 |
| Dec 15, 2016 | -19.07 |
| Dec 14, 2016 | -18.71 |
| Dec 13, 2016 | -19.27 |
| Dec 12, 2016 | -19.18 |
| Dec 9, 2016 | -19.27 |
| Dec 8, 2016 | -19.69 |
| Dec 7, 2016 | -19.69 |
| Dec 6, 2016 | -20.50 |
| Dec 5, 2016 | -20.61 |
| Dec 2, 2016 | -21.19 |
| Dec 1, 2016 | -19.85 |
| Nov 30, 2016 | -19.46 |
| Nov 29, 2016 | -19.02 |
| Nov 28, 2016 | -18.82 |
| Nov 25, 2016 | -18.68 |
| Nov 23, 2016 | -19.07 |
| Nov 22, 2016 | -18.57 |
| Nov 21, 2016 | -17.32 |
| Nov 18, 2016 | -16.51 |
| Nov 17, 2016 | -18.15 |
| Nov 16, 2016 | -18.40 |
| Nov 15, 2016 | -18.63 |
| Nov 14, 2016 | -18.93 |
| Nov 11, 2016 | -18.13 |
| Nov 10, 2016 | -16.93 |
| Nov 9, 2016 | -16.42 |
| Nov 8, 2016 | -14.67 |
| Nov 7, 2016 | -15.00 |
| Nov 4, 2016 | -15.14 |
| Nov 3, 2016 | -15.78 |
| Nov 2, 2016 | -14.19 |
| Nov 1, 2016 | -14.50 |
| Oct 31, 2016 | -14.72 |
| Oct 28, 2016 | -14.89 |
| Oct 27, 2016 | -14.97 |
| Oct 26, 2016 | -15.42 |
| Oct 25, 2016 | -15.64 |
| Oct 24, 2016 | -16.17 |
| Oct 21, 2016 | -16.34 |
| Oct 20, 2016 | -16.73 |
| Oct 19, 2016 | -16.70 |
| Oct 18, 2016 | -16.84 |
| Oct 17, 2016 | -17.04 |
| Oct 14, 2016 | -16.56 |
| Oct 13, 2016 | -16.68 |
| Oct 12, 2016 | -16.84 |
| Oct 11, 2016 | -17.04 |
| Oct 10, 2016 | -17.57 |
| Oct 7, 2016 | -17.43 |
| Oct 6, 2016 | -17.79 |
| Oct 5, 2016 | -18.32 |
| Oct 4, 2016 | -17.62 |
| Oct 3, 2016 | -17.87 |
| Sep 30, 2016 | -18.26 |
| Sep 29, 2016 | -17.99 |
| Sep 28, 2016 | -18.10 |
| Sep 27, 2016 | -17.60 |
| Sep 26, 2016 | -17.15 |
| Sep 23, 2016 | -54.54 |
| Sep 22, 2016 | -55.13 |
| Sep 21, 2016 | -53.53 |
| Sep 20, 2016 | -52.10 |
| Sep 19, 2016 | -52.69 |
| Sep 16, 2016 | -52.35 |
| Sep 15, 2016 | -53.36 |
| Sep 14, 2016 | -53.11 |
| Sep 13, 2016 | -53.95 |
| Sep 12, 2016 | -53.19 |
| Sep 9, 2016 | -52.52 |
| Sep 8, 2016 | -55.72 |
| Sep 7, 2016 | -55.30 |
| Sep 6, 2016 | -55.97 |
| Sep 2, 2016 | -56.82 |
| Sep 1, 2016 | -56.23 |
| Aug 31, 2016 | -56.31 |
| Aug 30, 2016 | -58.50 |
| Aug 29, 2016 | -56.39 |
| Aug 26, 2016 | -60.18 |
| Aug 25, 2016 | -61.11 |
| Aug 24, 2016 | -59.76 |
| Aug 23, 2016 | -57.83 |
| Aug 22, 2016 | -57.32 |
| Aug 19, 2016 | -55.38 |
| Aug 18, 2016 | -53.78 |
| Aug 17, 2016 | -53.70 |
| Aug 16, 2016 | -52.77 |
| Aug 15, 2016 | -54.63 |
| Aug 12, 2016 | -49.24 |
| Aug 11, 2016 | -47.13 |
| Aug 10, 2016 | -45.28 |
| Aug 9, 2016 | -44.60 |
| Aug 8, 2016 | -45.11 |
| Aug 5, 2016 | -42.83 |
| Aug 4, 2016 | -35.84 |
| Aug 3, 2016 | -35.42 |
| Aug 2, 2016 | -34.50 |
| Aug 1, 2016 | -34.75 |
| Jul 29, 2016 | -34.66 |
| Jul 28, 2016 | -34.92 |
| Jul 27, 2016 | -35.59 |
| Jul 26, 2016 | -35.51 |
| Jul 25, 2016 | -35.84 |
| Jul 22, 2016 | -35.76 |
| Jul 21, 2016 | -35.59 |
| Jul 20, 2016 | -35.76 |
| Jul 19, 2016 | -35.76 |
| Jul 18, 2016 | -36.35 |
| Jul 15, 2016 | -36.69 |
| Jul 14, 2016 | -35.59 |
| Jul 13, 2016 | -35.76 |
| Jul 12, 2016 | -36.60 |
| Jul 11, 2016 | -37.11 |
| Jul 8, 2016 | -33.23 |
| Jul 7, 2016 | -32.47 |
| Jul 6, 2016 | -32.05 |
| Jul 5, 2016 | -32.56 |
| Jul 1, 2016 | -31.97 |
| Jun 30, 2016 | -32.05 |
| Jun 29, 2016 | -30.71 |
| Jun 28, 2016 | -30.28 |
| Jun 27, 2016 | -29.53 |
| Jun 24, 2016 | -20.10 |
| Jun 23, 2016 | -20.93 |
| Jun 22, 2016 | -20.21 |
| Jun 21, 2016 | -20.49 |
| Jun 20, 2016 | -20.49 |
| Jun 17, 2016 | -20.49 |
| Jun 16, 2016 | -20.43 |
| Jun 15, 2016 | -20.16 |
| Jun 14, 2016 | -19.83 |
| Jun 13, 2016 | -20.05 |
| Jun 10, 2016 | -19.99 |
| Jun 9, 2016 | -20.05 |
| Jun 8, 2016 | -20.99 |
| Jun 7, 2016 | -21.21 |
| Jun 6, 2016 | -21.15 |
| Jun 3, 2016 | -20.99 |
| Jun 2, 2016 | -21.10 |
| Jun 1, 2016 | -21.26 |
| May 31, 2016 | -21.21 |
| May 27, 2016 | -21.32 |
| May 26, 2016 | -21.37 |
| May 25, 2016 | -21.65 |
| May 24, 2016 | -21.26 |
| May 23, 2016 | -20.88 |
| May 20, 2016 | -21.04 |
| May 19, 2016 | -20.71 |
| May 18, 2016 | -20.93 |
| May 17, 2016 | -20.99 |
| May 16, 2016 | -21.65 |
| May 13, 2016 | -21.43 |
| May 12, 2016 | -21.70 |
| May 11, 2016 | -21.48 |
| May 10, 2016 | -23.03 |
| May 9, 2016 | -21.76 |
| May 6, 2016 | -21.76 |
| May 5, 2016 | -22.97 |
| May 4, 2016 | -27.55 |
| May 3, 2016 | -27.17 |
| May 2, 2016 | -27.61 |
| Apr 29, 2016 | -27.44 |
| Apr 28, 2016 | -28.10 |
| Apr 27, 2016 | -28.27 |
| Apr 26, 2016 | -28.10 |
| Apr 25, 2016 | -26.39 |
| Apr 22, 2016 | -27.39 |
| Apr 21, 2016 | -27.06 |
| Apr 20, 2016 | -27.50 |
| Apr 19, 2016 | -27.88 |
| Apr 18, 2016 | -27.99 |
| Apr 15, 2016 | -27.39 |
| Apr 14, 2016 | -26.06 |
| Apr 13, 2016 | -26.01 |
| Apr 12, 2016 | -25.12 |
| Apr 11, 2016 | -25.23 |
| Apr 8, 2016 | -25.35 |
| Apr 7, 2016 | -24.90 |
| Apr 6, 2016 | -25.73 |
| Apr 5, 2016 | -25.18 |
| Apr 4, 2016 | -25.07 |
| Apr 1, 2016 | -25.95 |
| Mar 31, 2016 | -25.46 |
| Mar 30, 2016 | -25.62 |
| Mar 29, 2016 | -25.07 |
| Mar 28, 2016 | -23.91 |
| Mar 24, 2016 | -52.44 |
| Mar 23, 2016 | -49.70 |
| Mar 22, 2016 | -53.09 |
| Mar 21, 2016 | -52.18 |
| Mar 18, 2016 | -52.44 |
| Mar 17, 2016 | -51.40 |
| Mar 16, 2016 | -50.35 |
| Mar 15, 2016 | -49.18 |
| Mar 14, 2016 | -50.75 |
| Mar 11, 2016 | -47.75 |
| Mar 10, 2016 | -41.09 |
| Mar 9, 2016 | -42.53 |
| Mar 8, 2016 | -41.61 |
| Mar 7, 2016 | -45.14 |
| Mar 4, 2016 | -43.57 |
| Mar 3, 2016 | -41.22 |
| Mar 2, 2016 | -40.83 |
| Mar 1, 2016 | -39.27 |
| Feb 29, 2016 | -36.66 |
| Feb 26, 2016 | -35.55 |
| Feb 25, 2016 | -34.70 |
| Feb 24, 2016 | -35.87 |
| Feb 23, 2016 | -34.18 |
| Feb 22, 2016 | -35.48 |
| Feb 19, 2016 | -34.44 |
| Feb 18, 2016 | -34.44 |
| Feb 17, 2016 | -35.87 |
| Feb 16, 2016 | -33.66 |
| Feb 12, 2016 | -33.00 |
| Feb 11, 2016 | -33.79 |
| Feb 10, 2016 | -34.70 |
| Feb 9, 2016 | -33.79 |
| Feb 8, 2016 | -34.31 |
| Feb 5, 2016 | -34.70 |
| Feb 4, 2016 | -36.27 |
| Feb 3, 2016 | -32.74 |
| Feb 2, 2016 | -32.61 |
| Feb 1, 2016 | -34.96 |
| Jan 29, 2016 | -34.70 |
| Jan 28, 2016 | -32.48 |
| Jan 27, 2016 | -33.14 |
| Jan 26, 2016 | -32.09 |
| Jan 25, 2016 | -33.53 |
| Jan 22, 2016 | -35.61 |
| Jan 21, 2016 | -33.40 |
| Jan 20, 2016 | -33.53 |
| Jan 19, 2016 | -32.87 |
| Jan 15, 2016 | -34.31 |
| Jan 14, 2016 | -33.79 |
| Jan 13, 2016 | -34.18 |
| Jan 12, 2016 | -35.48 |
| Jan 11, 2016 | -37.05 |
| Jan 8, 2016 | -38.81 |
| Jan 7, 2016 | -40.31 |
| Jan 6, 2016 | -43.70 |
| Jan 5, 2016 | -44.88 |
| Jan 4, 2016 | -46.18 |
| Dec 31, 2015 | -46.57 |
| Dec 30, 2015 | -45.40 |
| Dec 29, 2015 | -46.44 |
| Dec 28, 2015 | -45.40 |
| Dec 24, 2015 | -519.94 |
| Dec 23, 2015 | -518.48 |
| Dec 22, 2015 | -518.48 |
| Dec 21, 2015 | -522.87 |
| Dec 18, 2015 | -503.83 |
| Dec 17, 2015 | -512.62 |
| Dec 16, 2015 | -514.08 |
| Dec 15, 2015 | -486.25 |
| Dec 14, 2015 | -446.69 |
| Dec 11, 2015 | -468.66 |
| Dec 10, 2015 | -495.04 |
| Dec 9, 2015 | -474.52 |
| Dec 8, 2015 | -456.95 |
| Dec 7, 2015 | -496.50 |
| Dec 4, 2015 | -524.34 |
| Dec 3, 2015 | -533.13 |
| Dec 2, 2015 | -547.77 |
| Dec 1, 2015 | -580.01 |
| Nov 30, 2015 | -591.73 |
| Nov 27, 2015 | -590.26 |
| Nov 25, 2015 | -596.12 |
| Nov 24, 2015 | -582.94 |
| Nov 23, 2015 | -578.54 |
| Nov 20, 2015 | -590.26 |
| Nov 19, 2015 | -580.01 |
| Nov 18, 2015 | -590.26 |
| Nov 17, 2015 | -585.87 |
| Nov 16, 2015 | -603.45 |
| Nov 13, 2015 | -596.12 |
| Nov 12, 2015 | -610.77 |
| Nov 11, 2015 | -635.67 |
| Nov 10, 2015 | -640.07 |
| Nov 9, 2015 | -648.86 |
| Nov 6, 2015 | -625.42 |
| Nov 5, 2015 | -644.47 |
| Nov 4, 2015 | -650.33 |
| Nov 3, 2015 | -647.40 |
| Nov 2, 2015 | -659.12 |
| Oct 30, 2015 | -641.53 |
| Oct 29, 2015 | -635.67 |
| Oct 28, 2015 | -632.74 |
| Oct 27, 2015 | -588.80 |
| Oct 26, 2015 | -601.98 |
| Oct 23, 2015 | -612.23 |
| Oct 22, 2015 | -622.49 |
| Oct 21, 2015 | -575.61 |
| Oct 20, 2015 | -593.19 |
| Oct 19, 2015 | -512.62 |
| Oct 16, 2015 | -514.08 |
| Oct 15, 2015 | -528.73 |
| Oct 14, 2015 | -511.15 |
| Oct 13, 2015 | -517.01 |
| Oct 12, 2015 | -546.31 |
| Oct 9, 2015 | -549.24 |
| Oct 8, 2015 | -533.13 |
| Oct 7, 2015 | -536.05 |
| Oct 6, 2015 | -572.68 |
| Oct 5, 2015 | -558.03 |
| Oct 2, 2015 | -514.08 |
| Oct 1, 2015 | -503.83 |
| Sep 30, 2015 | -528.73 |
| Sep 29, 2015 | -530.20 |
| Sep 28, 2015 | -555.10 |
| Sep 25, 2015 | -47.68 |
| Sep 24, 2015 | -46.16 |
| Sep 23, 2015 | -43.83 |
| Sep 22, 2015 | -43.37 |
| Sep 21, 2015 | -44.65 |
| Sep 18, 2015 | -44.42 |
| Sep 17, 2015 | -46.98 |
| Sep 16, 2015 | -47.21 |
| Sep 15, 2015 | -45.58 |
| Sep 14, 2015 | -44.88 |
| Sep 11, 2015 | -47.56 |
| Sep 10, 2015 | -48.73 |
| Sep 9, 2015 | -49.08 |
| Sep 8, 2015 | -50.01 |
| Sep 4, 2015 | -47.68 |
| Sep 3, 2015 | -48.85 |
| Sep 2, 2015 | -49.90 |
| Sep 1, 2015 | -47.45 |
| Aug 31, 2015 | -49.66 |
| Aug 28, 2015 | -50.13 |
| Aug 27, 2015 | -46.05 |
| Aug 26, 2015 | -42.43 |
| Aug 25, 2015 | -40.92 |
| Aug 24, 2015 | -43.25 |
| Aug 21, 2015 | -45.70 |
| Aug 20, 2015 | -45.81 |
| Aug 19, 2015 | -48.96 |
| Aug 18, 2015 | -50.36 |
| Aug 17, 2015 | -51.29 |
| Aug 14, 2015 | -51.99 |
| Aug 13, 2015 | -51.70 |
| Aug 12, 2015 | -53.51 |
| Aug 11, 2015 | -51.88 |
| Aug 10, 2015 | -54.27 |
| Aug 7, 2015 | -55.08 |
| Aug 6, 2015 | -61.32 |
| Aug 5, 2015 | -58.99 |
| Aug 4, 2015 | -58.87 |
| Aug 3, 2015 | -58.76 |
| Jul 31, 2015 | -59.22 |
| Jul 30, 2015 | -59.46 |
| Jul 29, 2015 | -60.39 |
| Jul 28, 2015 | -59.57 |
| Jul 27, 2015 | -58.64 |
| Jul 24, 2015 | -61.09 |
| Jul 23, 2015 | -62.95 |
| Jul 22, 2015 | -63.19 |
| Jul 21, 2015 | -64.35 |
| Jul 20, 2015 | -66.34 |
| Jul 17, 2015 | -68.09 |
| Jul 16, 2015 | -66.92 |
| Jul 15, 2015 | -66.34 |
| Jul 14, 2015 | -68.32 |
| Jul 13, 2015 | -68.09 |
| Jul 10, 2015 | -68.90 |
| Jul 9, 2015 | -68.32 |
| Jul 8, 2015 | -65.17 |
| Jul 7, 2015 | -65.52 |
| Jul 6, 2015 | -66.80 |
| Jul 2, 2015 | -68.55 |
| Jul 1, 2015 | -69.95 |
| Jun 30, 2015 | -69.02 |
| Jun 29, 2015 | -69.95 |
| Jun 26, 2015 | 357.91 |
| Jun 25, 2015 | 381.81 |
| Jun 24, 2015 | 363.74 |
| Jun 23, 2015 | 361.41 |
| Jun 22, 2015 | 357.33 |
| Jun 19, 2015 | 353.83 |
| Jun 18, 2015 | 356.16 |
| Jun 17, 2015 | 352.95 |
| Jun 16, 2015 | 354.41 |
| Jun 15, 2015 | 361.41 |
| Jun 12, 2015 | 350.33 |
| Jun 11, 2015 | 353.83 |
| Jun 10, 2015 | 355.00 |
| Jun 9, 2015 | 332.26 |
| Jun 8, 2015 | 317.10 |
| Jun 5, 2015 | 325.26 |
| Jun 4, 2015 | 314.18 |
| Jun 3, 2015 | 312.44 |
| Jun 2, 2015 | 314.18 |
| Jun 1, 2015 | 311.27 |
| May 29, 2015 | 316.52 |
| May 28, 2015 | 300.78 |
| May 27, 2015 | 302.53 |
| May 26, 2015 | 285.03 |
| May 22, 2015 | 292.61 |
| May 21, 2015 | 301.36 |
| May 20, 2015 | 304.27 |
| May 19, 2015 | 302.53 |
| May 18, 2015 | 303.11 |
| May 15, 2015 | 302.53 |
| May 14, 2015 | 305.44 |
| May 13, 2015 | 297.86 |
| May 12, 2015 | 289.12 |
| May 11, 2015 | 288.53 |
| May 8, 2015 | 279.79 |
| May 7, 2015 | 281.54 |
| May 6, 2015 | 287.37 |
| May 5, 2015 | 287.95 |
| May 4, 2015 | 290.28 |
| May 1, 2015 | 289.12 |
| Apr 30, 2015 | 286.20 |
| Apr 29, 2015 | 295.53 |
| Apr 28, 2015 | 299.03 |
| Apr 27, 2015 | 297.28 |
| Apr 24, 2015 | 295.53 |
| Apr 23, 2015 | 298.44 |
| Apr 22, 2015 | 295.53 |
| Apr 21, 2015 | 299.03 |
| Apr 20, 2015 | 302.53 |
| Apr 17, 2015 | 296.70 |
| Apr 16, 2015 | 310.69 |
| Apr 15, 2015 | 310.69 |
| Apr 14, 2015 | 304.27 |
| Apr 13, 2015 | 298.44 |
| Apr 10, 2015 | 300.19 |
| Apr 9, 2015 | 297.86 |
| Apr 8, 2015 | 304.27 |
| Apr 7, 2015 | 300.19 |
| Apr 6, 2015 | 300.78 |
| Apr 2, 2015 | 292.61 |
| Apr 1, 2015 | 285.62 |
| Mar 31, 2015 | 289.70 |
| Mar 30, 2015 | 285.62 |
| Mar 27, 2015 | 54.10 |
| Mar 26, 2015 | 54.87 |
| Mar 25, 2015 | 53.13 |
| Mar 24, 2015 | 56.28 |
| Mar 23, 2015 | 56.06 |
| Mar 20, 2015 | 56.93 |
| Mar 19, 2015 | 55.84 |
| Mar 18, 2015 | 54.54 |
| Mar 17, 2015 | 52.04 |
| Mar 16, 2015 | 51.50 |
| Mar 13, 2015 | 52.80 |
| Mar 12, 2015 | 58.13 |
| Mar 11, 2015 | 52.91 |
| Mar 10, 2015 | 53.24 |
| Mar 9, 2015 | 54.21 |
| Mar 6, 2015 | 55.52 |
| Mar 5, 2015 | 56.06 |
| Mar 4, 2015 | 56.60 |
| Mar 3, 2015 | 57.69 |
| Mar 2, 2015 | 58.13 |
| Feb 27, 2015 | 56.39 |
| Feb 26, 2015 | 56.60 |
| Feb 25, 2015 | 56.50 |
| Feb 24, 2015 | 56.28 |
| Feb 23, 2015 | 57.80 |
| Feb 20, 2015 | 57.15 |
| Feb 19, 2015 | 58.45 |
| Feb 18, 2015 | 57.80 |
| Feb 17, 2015 | 56.39 |
| Feb 13, 2015 | 55.52 |
| Feb 12, 2015 | 55.19 |
| Feb 11, 2015 | 51.50 |
| Feb 10, 2015 | 52.26 |
| Feb 9, 2015 | 54.00 |
| Feb 6, 2015 | 55.19 |
| Feb 5, 2015 | 52.91 |
| Feb 4, 2015 | 49.43 |
| Feb 3, 2015 | 48.78 |
| Feb 2, 2015 | 47.04 |
| Jan 30, 2015 | 46.50 |
| Jan 29, 2015 | 47.04 |
| Jan 28, 2015 | 47.26 |
| Jan 27, 2015 | 49.21 |
| Jan 26, 2015 | 48.45 |
| Jan 23, 2015 | 48.02 |
| Jan 22, 2015 | 47.80 |
| Jan 21, 2015 | 46.50 |
| Jan 20, 2015 | 46.61 |
| Jan 16, 2015 | 47.37 |
| Jan 15, 2015 | 46.39 |
| Jan 14, 2015 | 47.37 |
| Jan 13, 2015 | 46.39 |
| Jan 12, 2015 | 46.50 |
| Jan 9, 2015 | 48.56 |
| Jan 8, 2015 | 49.49 |
| Jan 7, 2015 | 48.34 |
| Jan 6, 2015 | 46.39 |
| Jan 5, 2015 | 48.24 |
| Jan 2, 2015 | 47.91 |
| Dec 31, 2014 | 48.24 |
| Dec 30, 2014 | 49.76 |
| Dec 29, 2014 | 49.32 |
| Dec 26, 2014 | 54.44 |
| Dec 24, 2014 | 53.88 |
| Dec 23, 2014 | 52.64 |
| Dec 22, 2014 | 55.01 |
| Dec 19, 2014 | 53.88 |
| Dec 18, 2014 | 51.96 |
| Dec 17, 2014 | 47.44 |
| Dec 16, 2014 | 45.18 |
| Dec 15, 2014 | 45.63 |
| Dec 12, 2014 | 48.46 |
| Dec 11, 2014 | 50.26 |
| Dec 10, 2014 | 52.07 |
| Dec 9, 2014 | 53.77 |
| Dec 8, 2014 | 53.31 |
| Dec 5, 2014 | 54.44 |
| Dec 4, 2014 | 53.77 |
| Dec 3, 2014 | 54.10 |
| Dec 2, 2014 | 54.10 |
| Dec 1, 2014 | 54.10 |
| Nov 28, 2014 | 54.89 |
| Nov 26, 2014 | 55.12 |
| Nov 25, 2014 | 54.89 |
| Nov 24, 2014 | 54.44 |
| Nov 21, 2014 | 53.88 |
| Nov 20, 2014 | 52.86 |
| Nov 19, 2014 | 52.18 |
| Nov 18, 2014 | 53.99 |
| Nov 17, 2014 | 54.89 |
| Nov 14, 2014 | 57.83 |
| Nov 13, 2014 | 57.49 |
| Nov 12, 2014 | 57.15 |
| Nov 11, 2014 | 57.49 |
| Nov 10, 2014 | 58.85 |
| Nov 7, 2014 | 62.69 |
| Nov 6, 2014 | 72.40 |
| Nov 5, 2014 | 72.23 |
| Nov 4, 2014 | 74.32 |
| Nov 3, 2014 | 76.24 |
| Oct 31, 2014 | 75.56 |
| Oct 30, 2014 | 74.43 |
| Oct 29, 2014 | 73.19 |
| Oct 28, 2014 | 73.30 |
| Oct 27, 2014 | 72.17 |
| Oct 24, 2014 | 73.19 |
| Oct 23, 2014 | 69.13 |
| Oct 22, 2014 | 68.33 |
| Oct 21, 2014 | 69.24 |
| Oct 20, 2014 | 69.58 |
| Oct 17, 2014 | 69.01 |
| Oct 16, 2014 | 71.67 |
| Oct 15, 2014 | 70.48 |
| Oct 14, 2014 | 68.22 |
| Oct 13, 2014 | 65.17 |
| Oct 10, 2014 | 65.74 |
| Oct 9, 2014 | 65.62 |
| Oct 8, 2014 | 68.56 |
| Oct 7, 2014 | 65.51 |
| Oct 6, 2014 | 67.21 |
| Oct 3, 2014 | 69.01 |
| Oct 2, 2014 | 69.35 |
| Oct 1, 2014 | 68.22 |
| Sep 30, 2014 | 70.93 |
| Sep 29, 2014 | 74.66 |
| Sep 26, 2014 | 26.52 |
| Sep 25, 2014 | 26.04 |
| Sep 24, 2014 | 26.32 |
| Sep 23, 2014 | 25.96 |
| Sep 22, 2014 | 26.04 |
| Sep 19, 2014 | 26.77 |
| Sep 18, 2014 | 27.29 |
| Sep 17, 2014 | 27.49 |
| Sep 16, 2014 | 27.29 |
| Sep 15, 2014 | 27.17 |
| Sep 12, 2014 | 26.97 |
| Sep 11, 2014 | 27.25 |
| Sep 10, 2014 | 27.45 |
| Sep 9, 2014 | 26.85 |
| Sep 8, 2014 | 27.13 |
| Sep 5, 2014 | 27.01 |
| Sep 4, 2014 | 27.58 |
| Sep 3, 2014 | 27.74 |
| Sep 2, 2014 | 28.26 |
| Aug 29, 2014 | 28.75 |
| Aug 28, 2014 | 28.51 |
| Aug 27, 2014 | 29.27 |
| Aug 26, 2014 | 29.92 |
| Aug 25, 2014 | 29.92 |
| Aug 22, 2014 | 29.64 |
| Aug 21, 2014 | 29.11 |
| Aug 20, 2014 | 29.19 |
| Aug 19, 2014 | 29.80 |
| Aug 18, 2014 | 30.12 |
| Aug 15, 2014 | 29.31 |
| Aug 14, 2014 | 29.96 |
| Aug 13, 2014 | 30.12 |
| Aug 12, 2014 | 29.60 |
| Aug 11, 2014 | 29.76 |
| Aug 8, 2014 | 28.63 |
| Aug 7, 2014 | 27.49 |
| Aug 6, 2014 | 27.29 |
| Aug 5, 2014 | 27.58 |
| Aug 4, 2014 | 27.86 |
| Aug 1, 2014 | 27.86 |
| Jul 31, 2014 | 27.82 |
| Jul 30, 2014 | 28.38 |
| Jul 29, 2014 | 27.98 |
| Jul 28, 2014 | 27.78 |
| Jul 25, 2014 | 27.62 |
| Jul 24, 2014 | 28.83 |
| Jul 23, 2014 | 29.64 |
| Jul 22, 2014 | 30.32 |
| Jul 21, 2014 | 29.56 |
| Jul 18, 2014 | 29.52 |
| Jul 17, 2014 | 28.79 |
| Jul 16, 2014 | 29.27 |
| Jul 15, 2014 | 28.91 |
| Jul 14, 2014 | 29.27 |
| Jul 11, 2014 | 28.99 |
| Jul 10, 2014 | 29.23 |
| Jul 9, 2014 | 29.15 |
| Jul 8, 2014 | 28.83 |
| Jul 7, 2014 | 29.52 |
| Jul 3, 2014 | 30.16 |
| Jul 2, 2014 | 29.84 |
| Jul 1, 2014 | 30.61 |
| Jun 30, 2014 | 29.84 |
| Jun 27, 2014 | 19.03 |
| Jun 26, 2014 | 18.67 |
| Jun 25, 2014 | 18.75 |
| Jun 24, 2014 | 18.56 |
| Jun 23, 2014 | 18.98 |
| Jun 20, 2014 | 19.42 |
| Jun 19, 2014 | 20.08 |
| Jun 18, 2014 | 20.13 |
| Jun 17, 2014 | 20.25 |
| Jun 16, 2014 | 20.08 |
| Jun 13, 2014 | 20.80 |
| Jun 12, 2014 | 20.52 |
| Jun 11, 2014 | 21.46 |
| Jun 10, 2014 | 21.82 |
| Jun 9, 2014 | 22.26 |
| Jun 6, 2014 | 21.71 |
| Jun 5, 2014 | 21.43 |
| Jun 4, 2014 | 20.52 |
| Jun 3, 2014 | 20.38 |
| Jun 2, 2014 | 20.41 |
| May 30, 2014 | 20.91 |
| May 29, 2014 | 20.63 |
| May 28, 2014 | 21.46 |
| May 27, 2014 | 20.77 |
| May 23, 2014 | 19.97 |
| May 22, 2014 | 19.53 |
| May 21, 2014 | 18.40 |
| May 20, 2014 | 17.51 |
| May 19, 2014 | 17.49 |
| May 16, 2014 | 17.29 |
| May 15, 2014 | 17.29 |
| May 14, 2014 | 18.04 |
| May 13, 2014 | 19.00 |
| May 12, 2014 | 18.75 |
| May 9, 2014 | 18.09 |
| May 8, 2014 | 17.98 |
| May 7, 2014 | 17.84 |
| May 6, 2014 | 17.62 |
| May 5, 2014 | 17.43 |
| May 2, 2014 | 17.68 |
| May 1, 2014 | 17.71 |
| Apr 30, 2014 | 17.35 |
| Apr 29, 2014 | 17.21 |
| Apr 28, 2014 | 17.07 |
| Apr 25, 2014 | 17.65 |
| Apr 24, 2014 | 18.18 |
| Apr 23, 2014 | 18.37 |
| Apr 22, 2014 | 18.64 |
| Apr 21, 2014 | 18.34 |
| Apr 17, 2014 | 17.93 |
| Apr 16, 2014 | 17.60 |
| Apr 15, 2014 | 17.24 |
| Apr 14, 2014 | 16.88 |
| Apr 11, 2014 | 16.91 |
| Apr 10, 2014 | 17.13 |
| Apr 9, 2014 | 17.95 |
| Apr 8, 2014 | 17.26 |
| Apr 7, 2014 | 16.82 |
| Apr 4, 2014 | 17.38 |
| Apr 3, 2014 | 18.12 |
| Apr 2, 2014 | 18.67 |
| Apr 1, 2014 | 18.81 |
| Mar 31, 2014 | 18.23 |
| Mar 28, 2014 | 11.58 |
| Mar 27, 2014 | 11.33 |
| Mar 26, 2014 | 11.39 |
| Mar 25, 2014 | 11.96 |
| Mar 24, 2014 | 12.01 |
| Mar 21, 2014 | 12.07 |
| Mar 20, 2014 | 11.73 |
| Mar 19, 2014 | 11.91 |
| Mar 18, 2014 | 12.12 |
| Mar 17, 2014 | 10.96 |
| Mar 14, 2014 | 11.05 |
| Mar 13, 2014 | 11.35 |
| Mar 12, 2014 | 11.80 |
| Mar 11, 2014 | 12.55 |
| Mar 10, 2014 | 12.73 |
| Mar 7, 2014 | 12.85 |
| Mar 6, 2014 | 12.76 |
| Mar 5, 2014 | 12.89 |
| Mar 4, 2014 | 12.60 |
| Mar 3, 2014 | 12.21 |
| Feb 28, 2014 | 12.23 |
| Feb 27, 2014 | 12.50 |
| Feb 26, 2014 | 12.46 |
| Feb 25, 2014 | 12.35 |
| Feb 24, 2014 | 12.76 |
| Feb 21, 2014 | 12.44 |
| Feb 20, 2014 | 12.58 |
| Feb 19, 2014 | 12.28 |
| Feb 18, 2014 | 12.76 |
| Feb 14, 2014 | 12.57 |
| Feb 13, 2014 | 12.53 |
| Feb 12, 2014 | 12.16 |
| Feb 11, 2014 | 12.03 |
| Feb 10, 2014 | 11.82 |
| Feb 7, 2014 | 11.80 |
| Feb 6, 2014 | 11.26 |
| Feb 5, 2014 | 11.28 |
| Feb 4, 2014 | 11.69 |
| Feb 3, 2014 | 12.12 |
| Jan 31, 2014 | 11.21 |
| Jan 30, 2014 | 11.33 |
| Jan 29, 2014 | 11.17 |
| Jan 28, 2014 | 11.14 |
| Jan 27, 2014 | 10.80 |
| Jan 24, 2014 | 11.19 |
| Jan 23, 2014 | 11.82 |
| Jan 22, 2014 | 11.94 |
| Jan 21, 2014 | 11.76 |
| Jan 17, 2014 | 12.07 |
| Jan 16, 2014 | 12.89 |
| Jan 15, 2014 | 13.12 |
| Jan 14, 2014 | 13.07 |
| Jan 13, 2014 | 13.01 |
| Jan 10, 2014 | 13.19 |
| Jan 9, 2014 | 12.96 |
| Jan 8, 2014 | 12.98 |
| Jan 7, 2014 | 12.85 |
| Jan 6, 2014 | 12.32 |
| Jan 3, 2014 | 12.76 |
| Jan 2, 2014 | 12.48 |
| Dec 31, 2013 | 12.01 |
| Dec 30, 2013 | 12.01 |
| Dec 27, 2013 | -6.61 |
| Dec 26, 2013 | -6.46 |
| Dec 24, 2013 | -6.56 |
| Dec 23, 2013 | -6.32 |
| Dec 20, 2013 | -6.43 |
| Dec 19, 2013 | -6.12 |
| Dec 18, 2013 | -6.24 |
| Dec 17, 2013 | -6.33 |
| Dec 16, 2013 | -6.23 |
| Dec 13, 2013 | -6.16 |
| Dec 12, 2013 | -6.01 |
| Dec 11, 2013 | -6.04 |
| Dec 10, 2013 | -5.95 |
| Dec 9, 2013 | -6.05 |
| Dec 6, 2013 | -6.22 |
| Dec 5, 2013 | -6.27 |
| Dec 4, 2013 | -6.11 |
| Dec 3, 2013 | -6.20 |
| Dec 2, 2013 | -5.83 |
| Nov 29, 2013 | -6.11 |
| Nov 27, 2013 | -6.05 |
| Nov 26, 2013 | -5.98 |
| Nov 25, 2013 | -5.90 |
| Nov 22, 2013 | -6.12 |
| Nov 21, 2013 | -6.18 |
| Nov 20, 2013 | -6.01 |
| Nov 19, 2013 | -6.07 |
| Nov 18, 2013 | -6.39 |
| Nov 15, 2013 | -6.45 |
| Nov 14, 2013 | -6.22 |
| Nov 13, 2013 | -6.45 |
| Nov 12, 2013 | -6.22 |
| Nov 11, 2013 | -6.42 |
| Nov 8, 2013 | -6.62 |
| Nov 7, 2013 | -7.54 |
| Nov 6, 2013 | -7.95 |
| Nov 5, 2013 | -8.10 |
| Nov 4, 2013 | -8.27 |
| Nov 1, 2013 | -8.00 |
| Oct 31, 2013 | -8.00 |
| Oct 30, 2013 | -7.94 |
| Oct 29, 2013 | -8.04 |
| Oct 28, 2013 | -8.00 |
| Oct 25, 2013 | -8.01 |
| Oct 24, 2013 | -8.19 |
| Oct 23, 2013 | -8.07 |
| Oct 22, 2013 | -8.04 |
| Oct 21, 2013 | -8.05 |
| Oct 18, 2013 | -8.05 |
| Oct 17, 2013 | -8.13 |
| Oct 16, 2013 | -7.80 |
| Oct 15, 2013 | -7.79 |
| Oct 14, 2013 | -7.87 |
| Oct 11, 2013 | -7.87 |
| Oct 10, 2013 | -7.82 |
| Oct 9, 2013 | -7.51 |
| Oct 8, 2013 | -7.79 |
| Oct 7, 2013 | -7.91 |
| Oct 4, 2013 | -7.89 |
| Oct 3, 2013 | -7.91 |
| Oct 2, 2013 | -8.27 |
| Oct 1, 2013 | -7.86 |
| Sep 30, 2013 | -7.79 |
| Sep 27, 2013 | -9.35 |
| Sep 26, 2013 | -9.36 |
| Sep 25, 2013 | -9.40 |
| Sep 24, 2013 | -9.32 |
| Sep 23, 2013 | -9.12 |
| Sep 20, 2013 | -9.29 |
| Sep 19, 2013 | -9.28 |
| Sep 18, 2013 | -9.39 |
| Sep 17, 2013 | -9.74 |
| Sep 16, 2013 | -9.58 |
| Sep 13, 2013 | -10.00 |
| Sep 12, 2013 | -9.93 |
| Sep 11, 2013 | -10.10 |
| Sep 10, 2013 | -10.08 |
| Sep 9, 2013 | -9.92 |
| Sep 6, 2013 | -9.67 |
| Sep 5, 2013 | -9.66 |
| Sep 4, 2013 | -9.28 |
| Sep 3, 2013 | -9.35 |
| Aug 30, 2013 | -9.32 |
| Aug 29, 2013 | -9.65 |
| Aug 28, 2013 | -9.13 |
| Aug 27, 2013 | -8.72 |
| Aug 26, 2013 | -8.78 |
| Aug 23, 2013 | -8.28 |
| Aug 22, 2013 | -8.28 |
| Aug 21, 2013 | -7.96 |
| Aug 20, 2013 | -7.66 |
| Aug 19, 2013 | -7.50 |
| Aug 16, 2013 | -7.20 |
| Aug 15, 2013 | -7.22 |
| Aug 14, 2013 | -7.38 |
| Aug 13, 2013 | -7.52 |
| Aug 12, 2013 | -7.44 |
| Aug 9, 2013 | -7.27 |
| Aug 8, 2013 | -7.15 |
| Aug 7, 2013 | -6.98 |
| Aug 6, 2013 | -7.36 |
| Aug 5, 2013 | -7.55 |
| Aug 2, 2013 | -7.56 |
| Aug 1, 2013 | -7.70 |
| Jul 31, 2013 | -7.23 |
| Jul 30, 2013 | -7.40 |
| Jul 29, 2013 | -7.43 |
| Jul 26, 2013 | -7.52 |
| Jul 25, 2013 | -7.70 |
| Jul 24, 2013 | -7.59 |
| Jul 23, 2013 | -7.62 |
| Jul 22, 2013 | -7.45 |
| Jul 19, 2013 | -7.60 |
| Jul 18, 2013 | -7.76 |
| Jul 17, 2013 | -7.65 |
| Jul 16, 2013 | -7.57 |
| Jul 15, 2013 | -7.50 |
| Jul 12, 2013 | -7.44 |
| Jul 11, 2013 | -7.54 |
| Jul 10, 2013 | -7.29 |
| Jul 9, 2013 | -7.14 |
| Jul 8, 2013 | -7.04 |
| Jul 5, 2013 | -7.02 |
| Jul 3, 2013 | -6.93 |
| Jul 2, 2013 | -6.96 |
| Jul 1, 2013 | -7.14 |
| Jun 28, 2013 | -6.65 |
| Jun 27, 2013 | -6.79 |
| Jun 26, 2013 | -6.52 |
| Jun 25, 2013 | -6.24 |
| Jun 24, 2013 | -6.30 |
| Jun 21, 2013 | -6.39 |
| Jun 20, 2013 | -6.35 |
| Jun 19, 2013 | -6.74 |
| Jun 18, 2013 | -6.85 |
| Jun 17, 2013 | -6.73 |
| Jun 14, 2013 | -6.80 |
| Jun 13, 2013 | -6.72 |
| Jun 12, 2013 | -6.78 |
| Jun 11, 2013 | -6.49 |
| Jun 10, 2013 | -6.42 |
| Jun 7, 2013 | -6.33 |
| Jun 6, 2013 | -6.20 |
| Jun 5, 2013 | -5.92 |
| Jun 4, 2013 | -5.94 |
| Jun 3, 2013 | -5.93 |
| May 31, 2013 | -5.85 |
| May 30, 2013 | -6.04 |
| May 29, 2013 | -5.92 |
| May 28, 2013 | -6.04 |
| May 24, 2013 | -5.93 |
| May 23, 2013 | -5.90 |
| May 22, 2013 | -5.90 |
| May 21, 2013 | -5.98 |
| May 20, 2013 | -6.04 |
| May 17, 2013 | -5.92 |
| May 16, 2013 | -5.83 |
| May 15, 2013 | -5.61 |
| May 14, 2013 | -5.25 |
| May 13, 2013 | -5.30 |
| May 10, 2013 | -5.25 |
| May 9, 2013 | -5.56 |
| May 8, 2013 | -5.31 |
| May 7, 2013 | -5.32 |
| May 6, 2013 | -5.32 |
| May 3, 2013 | -5.19 |
| May 2, 2013 | -5.06 |
| May 1, 2013 | -4.83 |
| Apr 30, 2013 | -4.99 |
| Apr 29, 2013 | -5.10 |
| Apr 26, 2013 | -5.08 |
| Apr 25, 2013 | -4.98 |
| Apr 24, 2013 | -4.82 |
| Apr 23, 2013 | -4.80 |
| Apr 22, 2013 | -4.63 |
| Apr 19, 2013 | -4.88 |
| Apr 18, 2013 | -4.77 |
| Apr 17, 2013 | -4.80 |
| Apr 16, 2013 | -5.00 |
| Apr 15, 2013 | -4.86 |
| Apr 12, 2013 | -4.98 |
| Apr 11, 2013 | -5.07 |
| Apr 10, 2013 | -5.18 |
| Apr 9, 2013 | -4.86 |
| Apr 8, 2013 | -4.79 |
| Apr 5, 2013 | -4.99 |
| Apr 4, 2013 | -4.74 |
| Apr 3, 2013 | -4.74 |
| Apr 2, 2013 | -4.70 |
| Apr 1, 2013 | -4.86 |
| Mar 28, 2013 | -3.77 |
| Mar 27, 2013 | -3.84 |
| Mar 26, 2013 | -3.74 |
| Mar 25, 2013 | -3.82 |
| Mar 22, 2013 | -3.79 |
| Mar 21, 2013 | -3.83 |
| Mar 20, 2013 | -3.74 |
| Mar 19, 2013 | -3.74 |
| Mar 18, 2013 | -3.61 |
| Mar 15, 2013 | -3.26 |
| Mar 14, 2013 | -3.18 |
| Mar 13, 2013 | -3.03 |
| Mar 12, 2013 | -3.25 |
| Mar 11, 2013 | -3.18 |
| Mar 8, 2013 | -3.24 |
| Mar 7, 2013 | -3.07 |
| Mar 6, 2013 | -2.95 |
| Mar 5, 2013 | -3.05 |
| Mar 4, 2013 | -2.98 |
| Mar 1, 2013 | -3.03 |
| Feb 28, 2013 | -3.02 |
| Feb 27, 2013 | -3.02 |
| Feb 26, 2013 | -3.05 |
| Feb 25, 2013 | -3.14 |
| Feb 22, 2013 | -3.20 |
| Feb 21, 2013 | -3.19 |
| Feb 20, 2013 | -3.22 |
| Feb 19, 2013 | -3.30 |
| Feb 15, 2013 | -3.27 |
| Feb 14, 2013 | -3.28 |
| Feb 13, 2013 | -3.37 |
| Feb 12, 2013 | -3.37 |
| Feb 11, 2013 | -3.38 |
| Feb 8, 2013 | -3.42 |
| Feb 7, 2013 | -3.34 |
| Feb 6, 2013 | -3.23 |
| Feb 5, 2013 | -3.21 |
| Feb 4, 2013 | -3.21 |
| Feb 1, 2013 | -3.30 |
| Jan 31, 2013 | -3.19 |
| Jan 30, 2013 | -3.37 |
| Jan 29, 2013 | -3.50 |
| Jan 28, 2013 | -3.46 |
| Jan 25, 2013 | -3.53 |
| Jan 24, 2013 | -3.47 |
| Jan 23, 2013 | -3.52 |
| Jan 22, 2013 | -3.67 |
| Jan 18, 2013 | -3.63 |
| Jan 17, 2013 | -3.56 |
| Jan 16, 2013 | -3.49 |
| Jan 15, 2013 | -3.58 |
| Jan 14, 2013 | -3.56 |
| Jan 11, 2013 | -3.47 |
| Jan 10, 2013 | -3.55 |
| Jan 9, 2013 | -3.54 |
| Jan 8, 2013 | -3.56 |
| Jan 7, 2013 | -3.59 |
| Jan 4, 2013 | -3.73 |
| Jan 3, 2013 | -3.65 |
| Jan 2, 2013 | -3.74 |
| Dec 31, 2012 | -3.77 |
| Dec 28, 2012 | 4.28 |
| Dec 27, 2012 | 4.41 |
| Dec 26, 2012 | 4.48 |
| Dec 24, 2012 | 4.49 |
| Dec 21, 2012 | 4.40 |
| Dec 20, 2012 | 4.50 |
| Dec 19, 2012 | 4.37 |
| Dec 18, 2012 | 4.21 |
| Dec 17, 2012 | 4.33 |
| Dec 14, 2012 | 4.20 |
| Dec 13, 2012 | 4.09 |
| Dec 12, 2012 | 3.86 |
| Dec 11, 2012 | 3.71 |
| Dec 10, 2012 | 3.71 |
| Dec 7, 2012 | 3.76 |
| Dec 6, 2012 | 3.87 |
| Dec 5, 2012 | 3.88 |
| Dec 4, 2012 | 3.87 |
| Dec 3, 2012 | 3.89 |
| Nov 30, 2012 | 3.90 |
| Nov 29, 2012 | 3.94 |
| Nov 28, 2012 | 3.93 |
| Nov 27, 2012 | 3.93 |
| Nov 26, 2012 | 4.10 |
| Nov 23, 2012 | 3.89 |
| Nov 21, 2012 | 3.89 |
| Nov 20, 2012 | 3.89 |
| Nov 19, 2012 | 3.79 |
| Nov 16, 2012 | 3.77 |
| Nov 15, 2012 | 3.76 |
| Nov 14, 2012 | 3.83 |
| Nov 13, 2012 | 3.78 |
| Nov 12, 2012 | 3.84 |
| Nov 9, 2012 | 4.06 |
| Nov 8, 2012 | 4.78 |
| Nov 7, 2012 | 4.85 |
| Nov 6, 2012 | 5.07 |
| Nov 5, 2012 | 5.09 |
| Nov 2, 2012 | 5.10 |
| Nov 1, 2012 | 5.10 |
| Oct 31, 2012 | 5.06 |
| Oct 26, 2012 | 5.12 |
| Oct 25, 2012 | 5.21 |
| Oct 24, 2012 | 5.34 |
| Oct 23, 2012 | 5.21 |
| Oct 22, 2012 | 5.31 |
| Oct 19, 2012 | 5.23 |
| Oct 18, 2012 | 5.43 |
| Oct 17, 2012 | 5.53 |
| Oct 16, 2012 | 5.27 |
| Oct 15, 2012 | 5.12 |
| Oct 12, 2012 | 5.01 |
| Oct 11, 2012 | 5.04 |
| Oct 10, 2012 | 5.00 |
| Oct 9, 2012 | 5.13 |
| Oct 8, 2012 | 5.31 |
| Oct 5, 2012 | 5.34 |
| Oct 4, 2012 | 5.48 |
| Oct 3, 2012 | 5.45 |
| Oct 2, 2012 | 5.39 |
| Oct 1, 2012 | 5.51 |
| Sep 28, 2012 | 1.98 |
| Sep 27, 2012 | 2.15 |
| Sep 26, 2012 | 2.12 |
| Sep 25, 2012 | 2.12 |
| Sep 24, 2012 | 2.18 |
| Sep 21, 2012 | 1.96 |
| Sep 20, 2012 | 2.11 |
| Sep 19, 2012 | 2.07 |
| Sep 18, 2012 | 2.09 |
| Sep 17, 2012 | 1.94 |
| Sep 14, 2012 | 1.18 |
| Sep 13, 2012 | 1.08 |
| Sep 12, 2012 | 0.90 |
| Sep 11, 2012 | 0.87 |
| Sep 10, 2012 | 0.84 |
| Sep 7, 2012 | 0.93 |
| Sep 6, 2012 | 0.87 |
| Sep 5, 2012 | 0.81 |
| Sep 4, 2012 | 0.84 |
| Aug 31, 2012 | 0.88 |
| Aug 30, 2012 | 0.98 |
| Aug 29, 2012 | 1.05 |
| Aug 28, 2012 | 1.10 |
| Aug 27, 2012 | 1.11 |
| Aug 24, 2012 | 1.16 |
| Aug 23, 2012 | 1.16 |
| Aug 22, 2012 | 1.26 |
| Aug 21, 2012 | 1.40 |
| Aug 20, 2012 | 1.35 |
| Aug 17, 2012 | 1.27 |
| Aug 16, 2012 | 1.14 |
| Aug 15, 2012 | 1.06 |
| Aug 14, 2012 | 1.16 |
| Aug 13, 2012 | 1.26 |
| Aug 10, 2012 | 1.26 |
| Aug 9, 2012 | 1.39 |
| Aug 8, 2012 | 1.10 |
| Aug 7, 2012 | 0.99 |
| Aug 6, 2012 | 1.04 |
| Aug 3, 2012 | 1.15 |
| Aug 2, 2012 | 1.59 |
| Aug 1, 2012 | 1.60 |
| Jul 31, 2012 | 1.78 |
| Jul 30, 2012 | 1.86 |
| Jul 27, 2012 | 1.90 |
| Jul 26, 2012 | 1.62 |
| Jul 25, 2012 | 1.58 |
| Jul 24, 2012 | 1.53 |
| Jul 23, 2012 | 1.53 |
| Jul 20, 2012 | 1.79 |
| Jul 19, 2012 | 1.97 |
| Jul 18, 2012 | 1.82 |
| Jul 17, 2012 | 1.96 |
| Jul 16, 2012 | 1.83 |
| Jul 13, 2012 | 1.94 |
| Jul 12, 2012 | 1.94 |
| Jul 11, 2012 | 2.03 |
| Jul 10, 2012 | 2.14 |
| Jul 9, 2012 | 2.15 |
| Jul 6, 2012 | 2.13 |
| Jul 5, 2012 | 2.15 |
| Jul 3, 2012 | 2.11 |
| Jul 2, 2012 | 2.08 |
| Jun 29, 2012 | 1.98 |
| Jun 28, 2012 | 1.53 |
| Jun 27, 2012 | 1.46 |
| Jun 26, 2012 | 1.45 |
| Jun 25, 2012 | 1.52 |
| Jun 22, 2012 | 3.03 |
| Jun 21, 2012 | 2.81 |
| Jun 20, 2012 | 3.00 |
| Jun 19, 2012 | 2.96 |
| Jun 18, 2012 | 2.85 |
| Jun 15, 2012 | 2.77 |
| Jun 14, 2012 | 2.65 |
| Jun 13, 2012 | 2.40 |
| Jun 12, 2012 | 2.50 |
| Jun 11, 2012 | 2.50 |
| Jun 8, 2012 | 2.64 |
| Jun 7, 2012 | 2.60 |
| Jun 6, 2012 | 2.58 |
| Jun 5, 2012 | 2.58 |
| Jun 4, 2012 | 2.68 |
| Jun 1, 2012 | 2.57 |
| May 31, 2012 | 2.73 |
| May 30, 2012 | 2.71 |
| May 29, 2012 | 2.84 |
| May 25, 2012 | 2.72 |
| May 24, 2012 | 2.58 |
| May 23, 2012 | 2.47 |
| May 22, 2012 | 2.48 |
| May 21, 2012 | 2.58 |
| May 18, 2012 | 2.56 |
| May 17, 2012 | 2.53 |
| May 16, 2012 | 2.52 |
| May 15, 2012 | 2.30 |
| May 14, 2012 | 2.33 |
| May 11, 2012 | 2.33 |
| May 10, 2012 | 2.36 |
| May 9, 2012 | 2.36 |
| May 8, 2012 | 2.17 |
| May 7, 2012 | 2.34 |
| May 4, 2012 | 2.47 |
| May 3, 2012 | 2.83 |
| May 2, 2012 | 3.07 |
| May 1, 2012 | 2.94 |
| Apr 30, 2012 | 2.85 |
| Apr 27, 2012 | 3.01 |
| Apr 26, 2012 | 3.06 |
| Apr 25, 2012 | 3.13 |
| Apr 24, 2012 | 2.87 |
| Apr 23, 2012 | 2.73 |
| Apr 20, 2012 | 2.86 |
| Apr 19, 2012 | 2.81 |
| Apr 18, 2012 | 2.76 |
| Apr 17, 2012 | 2.80 |
| Apr 16, 2012 | 2.78 |
| Apr 13, 2012 | 2.75 |
| Apr 12, 2012 | 2.91 |
| Apr 11, 2012 | 2.87 |
| Apr 10, 2012 | 2.69 |
| Apr 9, 2012 | 2.72 |
| Apr 5, 2012 | 2.86 |
| Apr 4, 2012 | 2.87 |
| Apr 3, 2012 | 2.91 |
| Apr 2, 2012 | 3.13 |
| Mar 30, 2012 | 2.67 |
| Mar 29, 2012 | 2.80 |
| Mar 28, 2012 | 2.91 |
| Mar 27, 2012 | 3.04 |
| Mar 26, 2012 | 3.16 |
| Mar 23, 2012 | 3.33 |
| Mar 22, 2012 | 3.27 |
| Mar 21, 2012 | 3.17 |
| Mar 20, 2012 | 3.23 |
| Mar 19, 2012 | 3.33 |
| Mar 16, 2012 | 3.42 |
| Mar 15, 2012 | 3.29 |
| Mar 14, 2012 | 3.39 |
| Mar 13, 2012 | 3.57 |
| Mar 12, 2012 | 3.62 |
| Mar 9, 2012 | 3.80 |
| Mar 8, 2012 | 3.85 |
| Mar 7, 2012 | 3.15 |
| Mar 6, 2012 | 3.12 |
| Mar 5, 2012 | 3.31 |
| Mar 2, 2012 | 3.34 |
| Mar 1, 2012 | 3.43 |
| Feb 29, 2012 | 3.56 |
| Feb 28, 2012 | 3.56 |
| Feb 27, 2012 | 3.38 |
| Feb 24, 2012 | 3.39 |
| Feb 23, 2012 | 3.46 |
| Feb 22, 2012 | 3.44 |
| Feb 21, 2012 | 3.65 |
| Feb 17, 2012 | 3.85 |
| Feb 16, 2012 | 3.59 |
| Feb 15, 2012 | 3.64 |
| Feb 14, 2012 | 3.75 |
| Feb 13, 2012 | 3.96 |
| Feb 10, 2012 | 3.85 |
| Feb 9, 2012 | 4.09 |
| Feb 8, 2012 | 4.13 |
| Feb 7, 2012 | 4.39 |
| Feb 6, 2012 | 4.52 |
| Feb 3, 2012 | 4.66 |
| Feb 2, 2012 | 4.37 |
| Feb 1, 2012 | 4.24 |
| Jan 31, 2012 | 3.97 |
| Jan 30, 2012 | 4.01 |
| Jan 27, 2012 | 3.77 |
| Jan 26, 2012 | 3.63 |
| Jan 25, 2012 | 3.96 |
| Jan 24, 2012 | 3.80 |
| Jan 23, 2012 | 3.82 |
| Jan 20, 2012 | 3.88 |
| Jan 19, 2012 | 3.72 |
| Jan 18, 2012 | 3.58 |
| Jan 17, 2012 | 3.24 |
| Jan 13, 2012 | 3.33 |
| Jan 12, 2012 | 3.54 |
| Jan 11, 2012 | 3.39 |
| Jan 10, 2012 | 3.26 |
| Jan 9, 2012 | 3.26 |
| Jan 6, 2012 | 3.18 |
| Jan 5, 2012 | 3.21 |
| Jan 4, 2012 | 3.48 |
| Jan 3, 2012 | 3.61 |
| Dec 30, 2011 | 3.19 |
| Dec 29, 2011 | 3.22 |
| Dec 28, 2011 | 3.26 |
| Dec 27, 2011 | 3.31 |
| Dec 23, 2011 | 3.09 |
| Dec 22, 2011 | 3.12 |
| Dec 21, 2011 | 2.87 |
| Dec 20, 2011 | 3.00 |
| Dec 19, 2011 | 2.60 |
| Dec 16, 2011 | 2.73 |
| Dec 15, 2011 | 2.63 |
| Dec 14, 2011 | 2.30 |
| Dec 13, 2011 | 2.47 |
| Dec 12, 2011 | 2.72 |
| Dec 9, 2011 | 2.86 |
| Dec 8, 2011 | 2.76 |
| Dec 7, 2011 | 3.12 |
| Dec 6, 2011 | 2.48 |
| Dec 5, 2011 | 2.51 |
| Dec 2, 2011 | 2.52 |
| Dec 1, 2011 | 2.88 |
| Nov 30, 2011 | 1.70 |
| Nov 29, 2011 | 1.71 |
| Nov 28, 2011 | 1.49 |
| Nov 25, 2011 | 1.29 |
| Nov 23, 2011 | 1.44 |
| Nov 22, 2011 | 1.89 |
| Nov 21, 2011 | 1.99 |
| Nov 18, 2011 | 2.14 |
| Nov 17, 2011 | 2.06 |
| Nov 16, 2011 | 2.14 |
| Nov 15, 2011 | 2.19 |
| Nov 14, 2011 | 2.28 |
| Nov 11, 2011 | 2.60 |
| Nov 10, 2011 | 2.52 |
| Nov 9, 2011 | 2.30 |
| Nov 8, 2011 | 2.41 |
| Nov 7, 2011 | 2.42 |
| Nov 4, 2011 | 2.46 |
| Nov 3, 2011 | 3.14 |
| Nov 2, 2011 | 3.07 |
| Nov 1, 2011 | 2.90 |
| Oct 31, 2011 | 3.25 |
| Oct 28, 2011 | 3.67 |
| Oct 27, 2011 | 3.94 |
| Oct 26, 2011 | 3.36 |
| Oct 25, 2011 | 3.21 |
| Oct 24, 2011 | 3.54 |
| Oct 21, 2011 | 3.31 |
| Oct 20, 2011 | 3.09 |
| Oct 19, 2011 | 3.49 |
| Oct 18, 2011 | 3.82 |
| Oct 17, 2011 | 3.49 |
| Oct 14, 2011 | 3.95 |
| Oct 13, 2011 | 3.99 |
| Oct 12, 2011 | 3.92 |
| Oct 11, 2011 | 3.94 |
| Oct 10, 2011 | 3.42 |
| Oct 7, 2011 | 2.91 |
| Oct 6, 2011 | 3.14 |
| Oct 5, 2011 | 3.15 |
| Oct 4, 2011 | 3.03 |
| Oct 3, 2011 | 2.72 |
| Sep 30, 2011 | 3.71 |
| Sep 29, 2011 | 4.21 |
| Sep 28, 2011 | 4.48 |
| Sep 27, 2011 | 5.07 |
| Sep 26, 2011 | 4.96 |
| Sep 23, 2011 | 2.82 |
| Sep 22, 2011 | 2.83 |
| Sep 21, 2011 | 3.09 |
| Sep 20, 2011 | 3.31 |
| Sep 19, 2011 | 3.77 |
| Sep 16, 2011 | 3.91 |
| Sep 15, 2011 | 3.88 |
| Sep 14, 2011 | 3.65 |
| Sep 13, 2011 | 3.57 |
| Sep 12, 2011 | 3.47 |
| Sep 9, 2011 | 3.50 |
| Sep 8, 2011 | 3.88 |
| Sep 7, 2011 | 4.20 |
| Sep 6, 2011 | 3.81 |
| Sep 2, 2011 | 3.99 |
| Sep 1, 2011 | 4.34 |
| Aug 31, 2011 | 4.52 |
| Aug 30, 2011 | 4.69 |
| Aug 29, 2011 | 4.69 |
| Aug 26, 2011 | 4.22 |
| Aug 25, 2011 | 4.13 |
| Aug 24, 2011 | 4.26 |
| Aug 23, 2011 | 3.76 |
| Aug 22, 2011 | 3.49 |
| Aug 19, 2011 | 3.31 |
| Aug 18, 2011 | 3.43 |
| Aug 17, 2011 | 3.87 |
| Aug 16, 2011 | 4.07 |
| Aug 15, 2011 | 4.08 |
| Aug 12, 2011 | 3.83 |
| Aug 11, 2011 | 3.67 |
| Aug 10, 2011 | 3.47 |
| Aug 9, 2011 | 4.00 |
| Aug 8, 2011 | 3.64 |
| Aug 5, 2011 | 3.72 |
| Aug 4, 2011 | 4.63 |
| Aug 3, 2011 | 5.27 |
| Aug 2, 2011 | 5.29 |
| Aug 1, 2011 | 5.60 |
| Jul 29, 2011 | 5.79 |
| Jul 28, 2011 | 5.20 |
| Jul 27, 2011 | 5.37 |
| Jul 26, 2011 | 5.63 |
| Jul 25, 2011 | 5.88 |
| Jul 22, 2011 | 6.02 |
| Jul 21, 2011 | 6.18 |
| Jul 20, 2011 | 6.40 |
| Jul 19, 2011 | 6.42 |
| Jul 18, 2011 | 6.25 |
| Jul 15, 2011 | 6.37 |
| Jul 14, 2011 | 6.47 |
| Jul 13, 2011 | 6.76 |
| Jul 12, 2011 | 6.77 |
| Jul 11, 2011 | 6.87 |
| Jul 8, 2011 | 7.06 |
| Jul 7, 2011 | 7.15 |
| Jul 6, 2011 | 6.94 |
| Jul 5, 2011 | 6.97 |
| Jul 1, 2011 | 6.92 |
| Jun 30, 2011 | 6.95 |
| Jun 29, 2011 | 6.57 |
| Jun 28, 2011 | 6.62 |
| Jun 27, 2011 | 6.56 |
| Jun 24, 2011 | 9.83 |
| Jun 23, 2011 | 9.87 |
| Jun 22, 2011 | 9.79 |
| Jun 21, 2011 | 9.81 |
| Jun 20, 2011 | 9.23 |
| Jun 17, 2011 | 9.19 |
| Jun 16, 2011 | 9.05 |
| Jun 15, 2011 | 8.85 |
| Jun 14, 2011 | 9.07 |
| Jun 13, 2011 | 8.83 |
| Jun 10, 2011 | 8.60 |
| Jun 9, 2011 | 8.47 |
| Jun 8, 2011 | 8.62 |
| Jun 7, 2011 | 8.71 |
| Jun 6, 2011 | 8.85 |
| Jun 3, 2011 | 9.10 |
| Jun 2, 2011 | 9.47 |
| Jun 1, 2011 | 9.76 |
| May 31, 2011 | 10.20 |
| May 27, 2011 | 10.16 |
| May 26, 2011 | 10.05 |
| May 25, 2011 | 10.06 |
| May 24, 2011 | 10.14 |
| May 23, 2011 | 10.14 |
| May 20, 2011 | 10.21 |
| May 19, 2011 | 10.27 |
| May 18, 2011 | 10.29 |
| May 17, 2011 | 10.42 |
| May 16, 2011 | 10.55 |
| May 13, 2011 | 11.08 |
| May 12, 2011 | 11.42 |
| May 11, 2011 | 11.33 |
| May 10, 2011 | 11.57 |
| May 9, 2011 | 11.44 |
| May 6, 2011 | 11.09 |
| May 5, 2011 | 10.69 |
| May 4, 2011 | 11.66 |
| May 3, 2011 | 11.77 |
| May 2, 2011 | 11.79 |
| Apr 29, 2011 | 11.75 |
| Apr 28, 2011 | 11.60 |
| Apr 27, 2011 | 11.65 |
| Apr 26, 2011 | 11.64 |
| Apr 25, 2011 | 11.56 |
| Apr 21, 2011 | 11.70 |
| Apr 20, 2011 | 11.69 |
| Apr 19, 2011 | 11.60 |
| Apr 18, 2011 | 11.66 |
| Apr 15, 2011 | 11.82 |
| Apr 14, 2011 | 11.71 |
| Apr 13, 2011 | 11.75 |
| Apr 12, 2011 | 11.74 |
| Apr 11, 2011 | 11.87 |
| Apr 8, 2011 | 11.94 |
| Apr 7, 2011 | 12.10 |
| Apr 6, 2011 | 12.29 |
| Apr 5, 2011 | 12.01 |
| Apr 4, 2011 | 12.25 |
| Apr 1, 2011 | 12.30 |
| Mar 31, 2011 | 12.32 |
| Mar 30, 2011 | 12.32 |
| Mar 29, 2011 | 12.10 |
| Mar 28, 2011 | 11.89 |
| Mar 25, 2011 | 32.29 |
| Mar 24, 2011 | 32.07 |
| Mar 23, 2011 | 31.76 |
| Mar 22, 2011 | 31.86 |
| Mar 21, 2011 | 33.44 |
| Mar 18, 2011 | 32.66 |
| Mar 17, 2011 | 32.09 |
| Mar 16, 2011 | 31.76 |
| Mar 15, 2011 | 31.91 |
| Mar 14, 2011 | 32.04 |
| Mar 11, 2011 | 32.66 |
| Mar 10, 2011 | 32.69 |
| Mar 9, 2011 | 33.09 |
| Mar 8, 2011 | 33.31 |
| Mar 7, 2011 | 31.74 |
| Mar 4, 2011 | 32.61 |
| Mar 3, 2011 | 34.06 |
| Mar 2, 2011 | 34.21 |
| Mar 1, 2011 | 34.26 |
| Feb 28, 2011 | 34.39 |
| Feb 25, 2011 | 34.66 |
| Feb 24, 2011 | 34.01 |
| Feb 23, 2011 | 32.94 |
| Feb 22, 2011 | 33.58 |
| Feb 18, 2011 | 34.04 |
| Feb 17, 2011 | 33.61 |
| Feb 16, 2011 | 33.19 |
| Feb 15, 2011 | 33.29 |
| Feb 14, 2011 | 33.29 |
| Feb 11, 2011 | 33.26 |
| Feb 10, 2011 | 33.36 |
| Feb 9, 2011 | 33.49 |
| Feb 8, 2011 | 33.39 |
| Feb 7, 2011 | 33.39 |
| Feb 4, 2011 | 33.34 |
| Feb 3, 2011 | 33.66 |
| Feb 2, 2011 | 33.41 |
| Feb 1, 2011 | 34.11 |
| Jan 31, 2011 | 33.41 |
| Jan 28, 2011 | 33.01 |
| Jan 27, 2011 | 34.19 |
| Jan 26, 2011 | 34.31 |
| Jan 25, 2011 | 33.76 |
| Jan 24, 2011 | 32.39 |
| Jan 21, 2011 | 30.84 |
| Jan 20, 2011 | 30.86 |
| Jan 19, 2011 | 30.91 |
| Jan 18, 2011 | 31.94 |
| Jan 14, 2011 | 32.61 |
| Jan 13, 2011 | 32.66 |
| Jan 12, 2011 | 32.86 |
| Jan 11, 2011 | 32.86 |
| Jan 10, 2011 | 32.91 |
| Jan 7, 2011 | 32.89 |
| Jan 6, 2011 | 32.56 |
| Jan 5, 2011 | 32.54 |
| Jan 4, 2011 | 31.74 |
| Jan 3, 2011 | 31.71 |
| Dec 31, 2010 | 31.29 |
| Dec 30, 2010 | 31.36 |
| Dec 29, 2010 | 31.76 |
| Dec 28, 2010 | 31.49 |
| Dec 27, 2010 | 30.66 |
| Dec 23, 2010 | 17.36 |
| Dec 22, 2010 | 16.01 |
| Dec 21, 2010 | 15.89 |
| Dec 20, 2010 | 15.59 |
| Dec 17, 2010 | 15.53 |
| Dec 16, 2010 | 15.76 |
| Dec 15, 2010 | 15.23 |
| Dec 14, 2010 | 14.83 |
| Dec 13, 2010 | 14.79 |
| Dec 10, 2010 | 14.46 |
| Dec 9, 2010 | 14.39 |
| Dec 8, 2010 | 14.45 |
| Dec 7, 2010 | 14.67 |
| Dec 6, 2010 | 14.79 |
| Dec 3, 2010 | 14.77 |
| Dec 2, 2010 | 14.46 |
| Dec 1, 2010 | 14.10 |
| Nov 30, 2010 | 14.03 |
| Nov 29, 2010 | 14.08 |
| Nov 26, 2010 | 14.14 |
| Nov 24, 2010 | 14.33 |
| Nov 23, 2010 | 14.27 |
| Nov 22, 2010 | 14.35 |
| Nov 19, 2010 | 13.95 |
| Nov 18, 2010 | 14.90 |
| Nov 17, 2010 | 13.99 |
| Nov 16, 2010 | 14.24 |
| Nov 15, 2010 | 14.73 |
| Nov 12, 2010 | 14.73 |
| Nov 11, 2010 | 15.45 |
| Nov 10, 2010 | 15.78 |
| Nov 9, 2010 | 15.13 |
| Nov 8, 2010 | 16.06 |
| Nov 5, 2010 | 16.35 |
| Nov 4, 2010 | 16.22 |
| Nov 3, 2010 | 15.78 |
| Nov 2, 2010 | 16.06 |
| Nov 1, 2010 | 15.68 |
| Oct 29, 2010 | 15.61 |
| Oct 28, 2010 | 14.90 |
| Oct 27, 2010 | 15.63 |
| Oct 26, 2010 | 15.91 |
| Oct 25, 2010 | 15.89 |
| Oct 22, 2010 | 15.13 |
| Oct 21, 2010 | 15.04 |
| Oct 20, 2010 | 15.15 |
| Oct 19, 2010 | 14.69 |
| Oct 18, 2010 | 14.94 |
| Oct 15, 2010 | 14.83 |
| Oct 14, 2010 | 14.83 |
| Oct 13, 2010 | 15.00 |
| Oct 12, 2010 | 15.07 |
| Oct 11, 2010 | 14.35 |
| Oct 8, 2010 | 14.41 |
| Oct 7, 2010 | 14.03 |
| Oct 6, 2010 | 13.84 |
| Oct 5, 2010 | 14.37 |
| Oct 4, 2010 | 14.08 |
| Oct 1, 2010 | 14.08 |
| Sep 30, 2010 | 14.18 |
| Sep 29, 2010 | 14.31 |
| Sep 28, 2010 | 14.33 |
| Sep 27, 2010 | 14.29 |
| Sep 24, 2010 | 29.18 |
| Sep 23, 2010 | 27.19 |
| Sep 22, 2010 | 27.19 |
| Sep 21, 2010 | 28.19 |
| Sep 20, 2010 | 29.96 |
| Sep 17, 2010 | 28.72 |
| Sep 16, 2010 | 28.26 |
| Sep 15, 2010 | 30.50 |
| Sep 14, 2010 | 29.86 |
| Sep 13, 2010 | 30.43 |
| Sep 10, 2010 | 30.46 |
| Sep 9, 2010 | 29.36 |
| Sep 8, 2010 | 30.60 |
| Sep 7, 2010 | 29.32 |
| Sep 3, 2010 | 29.64 |
| Sep 2, 2010 | 28.79 |
| Sep 1, 2010 | 29.64 |
| Aug 31, 2010 | 25.56 |
| Aug 30, 2010 | 23.99 |
| Aug 27, 2010 | 25.63 |
| Aug 26, 2010 | 24.92 |
| Aug 25, 2010 | 25.34 |
| Aug 24, 2010 | 24.88 |
| Aug 23, 2010 | 25.41 |
| Aug 20, 2010 | 26.48 |
| Aug 19, 2010 | 26.94 |
| Aug 18, 2010 | 28.93 |
| Aug 17, 2010 | 28.90 |
| Aug 16, 2010 | 28.90 |
| Aug 13, 2010 | 28.76 |
| Aug 12, 2010 | 30.60 |
| Aug 11, 2010 | 28.79 |
| Aug 10, 2010 | 31.74 |
| Aug 9, 2010 | 32.99 |
| Aug 6, 2010 | 31.60 |
| Aug 5, 2010 | 30.21 |
| Aug 4, 2010 | 30.92 |
| Aug 3, 2010 | 30.11 |
| Aug 2, 2010 | 30.85 |
| Jul 30, 2010 | 29.68 |
| Jul 29, 2010 | 28.76 |
| Jul 28, 2010 | 29.04 |
| Jul 27, 2010 | 30.04 |
| Jul 26, 2010 | 30.18 |
| Jul 23, 2010 | 27.76 |
| Jul 22, 2010 | 26.87 |
| Jul 21, 2010 | 25.80 |
| Jul 20, 2010 | 25.38 |
| Jul 19, 2010 | 25.80 |
| Jul 16, 2010 | 25.98 |
| Jul 15, 2010 | 26.37 |
| Jul 14, 2010 | 27.19 |
| Jul 13, 2010 | 28.65 |
| Jul 12, 2010 | 26.41 |
| Jul 9, 2010 | 27.37 |
| Jul 8, 2010 | 26.76 |
| Jul 7, 2010 | 27.44 |
| Jul 6, 2010 | 25.41 |
| Jul 2, 2010 | 26.23 |
| Jul 1, 2010 | 26.30 |
| Jun 30, 2010 | 27.69 |
| Jun 29, 2010 | 27.62 |
| Jun 28, 2010 | 29.29 |
| Jun 25, 2010 | -5.59 |
| Jun 24, 2010 | -5.37 |
| Jun 23, 2010 | -5.14 |
| Jun 22, 2010 | -5.18 |
| Jun 21, 2010 | -5.43 |
| Jun 18, 2010 | -5.53 |
| Jun 17, 2010 | -5.54 |
| Jun 16, 2010 | -5.72 |
| Jun 15, 2010 | -5.73 |
| Jun 14, 2010 | -5.82 |
| Jun 11, 2010 | -5.51 |
| Jun 10, 2010 | -5.44 |
| Jun 9, 2010 | -5.29 |
| Jun 8, 2010 | -5.36 |
| Jun 7, 2010 | -5.33 |
| Jun 4, 2010 | -5.70 |
| Jun 3, 2010 | -5.97 |
| Jun 2, 2010 | -5.99 |
| Jun 1, 2010 | -5.86 |
| May 28, 2010 | -5.94 |
| May 27, 2010 | -5.99 |
| May 26, 2010 | -5.80 |
| May 25, 2010 | -5.69 |
| May 24, 2010 | -5.73 |
| May 21, 2010 | -5.69 |
| May 20, 2010 | -5.35 |
| May 19, 2010 | -5.77 |
| May 18, 2010 | -6.10 |
| May 17, 2010 | -6.25 |
| May 14, 2010 | -6.10 |
| May 13, 2010 | -6.30 |
| May 12, 2010 | -6.48 |
| May 11, 2010 | -5.99 |
| May 10, 2010 | -6.05 |
| May 7, 2010 | -6.45 |
| May 6, 2010 | -6.73 |
| May 5, 2010 | -6.97 |
| May 4, 2010 | -6.99 |
| May 3, 2010 | -7.17 |
| Apr 30, 2010 | -6.97 |
| Apr 29, 2010 | -7.14 |
| Apr 28, 2010 | -7.00 |
| Apr 27, 2010 | -7.04 |
| Apr 26, 2010 | -7.19 |
| Apr 23, 2010 | -7.06 |
| Apr 22, 2010 | -7.06 |
| Apr 21, 2010 | -7.00 |
| Apr 20, 2010 | -7.08 |
| Apr 19, 2010 | -7.12 |
| Apr 16, 2010 | -7.01 |
| Apr 15, 2010 | -7.25 |
| Apr 14, 2010 | -6.94 |
| Apr 13, 2010 | -6.80 |
| Apr 12, 2010 | -7.04 |
| Apr 9, 2010 | -7.05 |
| Apr 8, 2010 | -7.00 |
| Apr 7, 2010 | -7.06 |
| Apr 6, 2010 | -7.22 |
| Apr 5, 2010 | -7.31 |
| Apr 1, 2010 | -7.19 |
| Mar 31, 2010 | -6.98 |
| Mar 30, 2010 | -7.17 |
| Mar 29, 2010 | -7.03 |
| Mar 26, 2010 | -7.04 |
| Mar 25, 2010 | -7.21 |
| Mar 24, 2010 | -7.32 |
| Mar 23, 2010 | -7.23 |
| Mar 22, 2010 | -6.91 |
| Mar 19, 2010 | -6.92 |
| Mar 18, 2010 | -6.84 |
| Mar 17, 2010 | -6.80 |
| Mar 16, 2010 | -6.66 |
| Mar 15, 2010 | -6.70 |
| Mar 12, 2010 | -6.71 |
| Mar 11, 2010 | -6.36 |
| Mar 10, 2010 | -6.95 |
| Mar 9, 2010 | -6.94 |
| Mar 8, 2010 | -6.97 |
| Mar 5, 2010 | -6.84 |
| Mar 4, 2010 | -6.67 |
| Mar 3, 2010 | -6.64 |
| Mar 2, 2010 | -6.56 |
| Mar 1, 2010 | -6.50 |
| Feb 26, 2010 | -6.37 |
| Feb 25, 2010 | -6.30 |
| Feb 24, 2010 | -6.24 |
| Feb 23, 2010 | -6.12 |
| Feb 22, 2010 | -5.91 |
| Feb 19, 2010 | -5.84 |
| Feb 18, 2010 | -5.76 |
| Feb 17, 2010 | -5.79 |
| Feb 16, 2010 | -5.76 |
| Feb 12, 2010 | -5.57 |
| Feb 11, 2010 | -5.43 |
| Feb 10, 2010 | -5.30 |
| Feb 9, 2010 | -5.07 |
| Feb 8, 2010 | -4.90 |
| Feb 5, 2010 | -5.00 |
| Feb 4, 2010 | -5.14 |
| Feb 3, 2010 | -4.87 |
| Feb 2, 2010 | -4.66 |
| Feb 1, 2010 | -4.54 |
| Jan 29, 2010 | -4.53 |
| Jan 28, 2010 | -4.64 |
| Jan 27, 2010 | -4.75 |
| Jan 26, 2010 | -4.69 |
| Jan 25, 2010 | -4.78 |
| Jan 22, 2010 | -4.78 |
| Jan 21, 2010 | -4.82 |
| Jan 20, 2010 | -4.78 |
| Jan 19, 2010 | -4.79 |
| Jan 15, 2010 | -4.78 |
| Jan 14, 2010 | -4.81 |
| Jan 13, 2010 | -4.88 |
| Jan 12, 2010 | -4.91 |
| Jan 11, 2010 | -4.94 |
| Jan 8, 2010 | -4.91 |
| Jan 7, 2010 | -4.88 |
| Jan 6, 2010 | -4.97 |
| Jan 5, 2010 | -5.01 |
| Jan 4, 2010 | -5.19 |
| Dec 31, 2009 | -5.06 |
| Dec 30, 2009 | -4.93 |
| Dec 29, 2009 | -4.89 |
| Dec 28, 2009 | -4.94 |