Kratos Defense & Security Solutions (KTOS) DMA 200 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 300.17 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 180.28 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 219.56 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 530.84 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 215.86 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 341.21 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | 67.08 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 619.64 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 1,295.66 |
| 10 | Kratos Defense & Security Solutions | 9.93 Bn | 8.47 Bn | 89.60 Mn | 80.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 80.69 |
| May 21, 2026 | 80.71 |
| May 20, 2026 | 80.73 |
| May 19, 2026 | 80.75 |
| May 18, 2026 | 80.77 |
| May 15, 2026 | 80.79 |
| May 14, 2026 | 80.82 |
| May 13, 2026 | 80.83 |
| May 12, 2026 | 80.87 |
| May 11, 2026 | 80.88 |
| May 8, 2026 | 80.89 |
| May 7, 2026 | 80.89 |
| May 6, 2026 | 80.88 |
| May 5, 2026 | 80.87 |
| May 4, 2026 | 80.87 |
| May 1, 2026 | 80.85 |
| Apr 30, 2026 | 80.81 |
| Apr 29, 2026 | 80.75 |
| Apr 28, 2026 | 80.72 |
| Apr 27, 2026 | 80.67 |
| Apr 24, 2026 | 80.58 |
| Apr 23, 2026 | 80.51 |
| Apr 22, 2026 | 80.40 |
| Apr 21, 2026 | 80.28 |
| Apr 20, 2026 | 80.16 |
| Apr 17, 2026 | 80.03 |
| Apr 16, 2026 | 79.89 |
| Apr 15, 2026 | 79.75 |
| Apr 14, 2026 | 79.61 |
| Apr 13, 2026 | 79.44 |
| Apr 10, 2026 | 79.29 |
| Apr 9, 2026 | 79.14 |
| Apr 8, 2026 | 79.02 |
| Apr 7, 2026 | 78.86 |
| Apr 6, 2026 | 78.71 |
| Apr 2, 2026 | 78.56 |
| Apr 1, 2026 | 78.43 |
| Mar 31, 2026 | 78.30 |
| Mar 30, 2026 | 78.15 |
| Mar 27, 2026 | 78.02 |
| Mar 26, 2026 | 77.86 |
| Mar 25, 2026 | 77.69 |
| Mar 24, 2026 | 77.49 |
| Mar 23, 2026 | 77.30 |
| Mar 20, 2026 | 77.08 |
| Mar 19, 2026 | 76.86 |
| Mar 18, 2026 | 76.58 |
| Mar 17, 2026 | 76.30 |
| Mar 16, 2026 | 76.01 |
| Mar 13, 2026 | 75.75 |
| Mar 12, 2026 | 75.50 |
| Mar 11, 2026 | 75.23 |
| Mar 10, 2026 | 74.96 |
| Mar 9, 2026 | 74.69 |
| Mar 6, 2026 | 74.41 |
| Mar 5, 2026 | 74.15 |
| Mar 4, 2026 | 73.90 |
| Mar 3, 2026 | 73.62 |
| Mar 2, 2026 | 73.35 |
| Feb 27, 2026 | 73.06 |
| Feb 26, 2026 | 72.80 |
| Feb 25, 2026 | 72.51 |
| Feb 24, 2026 | 72.24 |
| Feb 23, 2026 | 71.96 |
| Feb 20, 2026 | 71.67 |
| Feb 19, 2026 | 71.37 |
| Feb 18, 2026 | 71.03 |
| Feb 17, 2026 | 70.71 |
| Feb 13, 2026 | 70.42 |
| Feb 12, 2026 | 70.15 |
| Feb 11, 2026 | 69.88 |
| Feb 10, 2026 | 69.61 |
| Feb 9, 2026 | 69.31 |
| Feb 6, 2026 | 68.98 |
| Feb 5, 2026 | 68.67 |
| Feb 4, 2026 | 68.40 |
| Feb 3, 2026 | 68.11 |
| Feb 2, 2026 | 67.76 |
| Jan 30, 2026 | 67.44 |
| Jan 29, 2026 | 67.09 |
| Jan 28, 2026 | 66.72 |
| Jan 27, 2026 | 66.32 |
| Jan 26, 2026 | 65.88 |
| Jan 23, 2026 | 65.47 |
| Jan 22, 2026 | 65.06 |
| Jan 21, 2026 | 64.63 |
| Jan 20, 2026 | 64.18 |
| Jan 16, 2026 | 63.69 |
| Jan 15, 2026 | 63.19 |
| Jan 14, 2026 | 62.71 |
| Jan 13, 2026 | 62.26 |
| Jan 12, 2026 | 61.82 |
| Jan 9, 2026 | 61.38 |
| Jan 8, 2026 | 60.98 |
| Jan 7, 2026 | 60.62 |
| Jan 6, 2026 | 60.32 |
| Jan 5, 2026 | 60.02 |
| Jan 2, 2026 | 59.73 |
| Dec 31, 2025 | 59.49 |
| Dec 30, 2025 | 59.27 |
| Dec 29, 2025 | 59.04 |
| Dec 26, 2025 | 58.80 |
| Dec 24, 2025 | 58.56 |
| Dec 23, 2025 | 58.31 |
| Dec 22, 2025 | 58.04 |
| Dec 19, 2025 | 57.77 |
| Dec 18, 2025 | 57.53 |
| Dec 17, 2025 | 57.31 |
| Dec 16, 2025 | 57.09 |
| Dec 15, 2025 | 56.86 |
| Dec 12, 2025 | 56.62 |
| Dec 11, 2025 | 56.37 |
| Dec 10, 2025 | 56.10 |
| Dec 9, 2025 | 55.84 |
| Dec 8, 2025 | 55.58 |
| Dec 5, 2025 | 55.32 |
| Dec 4, 2025 | 55.07 |
| Dec 3, 2025 | 54.81 |
| Dec 2, 2025 | 54.59 |
| Dec 1, 2025 | 54.37 |
| Nov 28, 2025 | 54.14 |
| Nov 26, 2025 | 53.92 |
| Nov 25, 2025 | 53.70 |
| Nov 24, 2025 | 53.49 |
| Nov 21, 2025 | 53.28 |
| Nov 20, 2025 | 53.10 |
| Nov 19, 2025 | 52.93 |
| Nov 18, 2025 | 52.75 |
| Nov 17, 2025 | 52.57 |
| Nov 14, 2025 | 52.38 |
| Nov 13, 2025 | 52.19 |
| Nov 12, 2025 | 51.99 |
| Nov 11, 2025 | 51.78 |
| Nov 10, 2025 | 51.56 |
| Nov 7, 2025 | 51.34 |
| Nov 6, 2025 | 51.12 |
| Nov 5, 2025 | 50.93 |
| Nov 4, 2025 | 50.72 |
| Nov 3, 2025 | 50.44 |
| Oct 31, 2025 | 50.15 |
| Oct 30, 2025 | 49.87 |
| Oct 29, 2025 | 49.59 |
| Oct 28, 2025 | 49.29 |
| Oct 27, 2025 | 48.99 |
| Oct 24, 2025 | 48.68 |
| Oct 23, 2025 | 48.37 |
| Oct 22, 2025 | 48.07 |
| Oct 21, 2025 | 47.78 |
| Oct 20, 2025 | 47.46 |
| Oct 17, 2025 | 47.16 |
| Oct 16, 2025 | 46.88 |
| Oct 15, 2025 | 46.57 |
| Oct 14, 2025 | 46.25 |
| Oct 13, 2025 | 45.90 |
| Oct 10, 2025 | 45.55 |
| Oct 9, 2025 | 45.21 |
| Oct 8, 2025 | 44.84 |
| Oct 7, 2025 | 44.44 |
| Oct 6, 2025 | 44.06 |
| Oct 3, 2025 | 43.70 |
| Oct 2, 2025 | 43.35 |
| Oct 1, 2025 | 43.01 |
| Sep 30, 2025 | 42.68 |
| Sep 29, 2025 | 42.36 |
| Sep 26, 2025 | 42.06 |
| Sep 25, 2025 | 41.77 |
| Sep 24, 2025 | 41.48 |
| Sep 23, 2025 | 41.22 |
| Sep 22, 2025 | 40.93 |
| Sep 19, 2025 | 40.66 |
| Sep 18, 2025 | 40.39 |
| Sep 17, 2025 | 40.12 |
| Sep 16, 2025 | 39.88 |
| Sep 15, 2025 | 39.63 |
| Sep 12, 2025 | 39.41 |
| Sep 11, 2025 | 39.20 |
| Sep 10, 2025 | 38.98 |
| Sep 9, 2025 | 38.78 |
| Sep 8, 2025 | 38.58 |
| Sep 5, 2025 | 38.38 |
| Sep 4, 2025 | 38.18 |
| Sep 3, 2025 | 38.00 |
| Sep 2, 2025 | 37.82 |
| Aug 29, 2025 | 37.62 |
| Aug 28, 2025 | 37.42 |
| Aug 27, 2025 | 37.20 |
| Aug 26, 2025 | 36.98 |
| Aug 25, 2025 | 36.76 |
| Aug 22, 2025 | 36.54 |
| Aug 21, 2025 | 36.32 |
| Aug 20, 2025 | 36.11 |
| Aug 19, 2025 | 35.91 |
| Aug 18, 2025 | 35.71 |
| Aug 15, 2025 | 35.48 |
| Aug 14, 2025 | 35.26 |
| Aug 13, 2025 | 35.03 |
| Aug 12, 2025 | 34.81 |
| Aug 11, 2025 | 34.59 |
| Aug 8, 2025 | 34.38 |
| Aug 7, 2025 | 34.19 |
| Aug 6, 2025 | 34.02 |
| Aug 5, 2025 | 33.85 |
| Aug 4, 2025 | 33.68 |
| Aug 1, 2025 | 33.51 |
| Jul 31, 2025 | 33.35 |
| Jul 30, 2025 | 33.18 |
| Jul 29, 2025 | 33.02 |
| Jul 28, 2025 | 32.86 |
| Jul 25, 2025 | 32.68 |
| Jul 24, 2025 | 32.51 |
| Jul 23, 2025 | 32.34 |
| Jul 22, 2025 | 32.17 |
| Jul 21, 2025 | 32.02 |
| Jul 18, 2025 | 31.84 |
| Jul 17, 2025 | 31.66 |
| Jul 16, 2025 | 31.49 |
| Jul 15, 2025 | 31.33 |
| Jul 14, 2025 | 31.19 |
| Jul 11, 2025 | 31.05 |
| Jul 10, 2025 | 30.90 |
| Jul 9, 2025 | 30.79 |
| Jul 8, 2025 | 30.67 |
| Jul 7, 2025 | 30.56 |
| Jul 3, 2025 | 30.45 |
| Jul 2, 2025 | 30.34 |
| Jul 1, 2025 | 30.23 |
| Jun 30, 2025 | 30.13 |
| Jun 27, 2025 | 30.00 |
| Jun 26, 2025 | 29.88 |
| Jun 25, 2025 | 29.78 |
| Jun 24, 2025 | 29.67 |
| Jun 23, 2025 | 29.58 |
| Jun 20, 2025 | 29.47 |
| Jun 18, 2025 | 29.37 |
| Jun 17, 2025 | 29.27 |
| Jun 16, 2025 | 29.17 |
| Jun 13, 2025 | 29.08 |
| Jun 12, 2025 | 28.98 |
| Jun 11, 2025 | 28.89 |
| Jun 10, 2025 | 28.79 |
| Jun 9, 2025 | 28.70 |
| Jun 6, 2025 | 28.60 |
| Jun 5, 2025 | 28.51 |
| Jun 4, 2025 | 28.41 |
| Jun 3, 2025 | 28.31 |
| Jun 2, 2025 | 28.22 |
| May 30, 2025 | 28.12 |
| May 29, 2025 | 28.04 |
| May 28, 2025 | 27.95 |
| May 27, 2025 | 27.87 |
| May 23, 2025 | 27.78 |
| May 22, 2025 | 27.70 |
| May 21, 2025 | 27.62 |
| May 20, 2025 | 27.56 |
| May 19, 2025 | 27.49 |
| May 16, 2025 | 27.43 |
| May 15, 2025 | 27.36 |
| May 14, 2025 | 27.30 |
| May 13, 2025 | 27.25 |
| May 12, 2025 | 27.19 |
| May 9, 2025 | 27.13 |
| May 8, 2025 | 27.07 |
| May 7, 2025 | 27.01 |
| May 6, 2025 | 26.93 |
| May 5, 2025 | 26.86 |
| May 2, 2025 | 26.79 |
| May 1, 2025 | 26.72 |
| Apr 30, 2025 | 26.65 |
| Apr 29, 2025 | 26.59 |
| Apr 28, 2025 | 26.52 |
| Apr 25, 2025 | 26.46 |
| Apr 24, 2025 | 26.39 |
| Apr 23, 2025 | 26.33 |
| Apr 22, 2025 | 26.27 |
| Apr 21, 2025 | 26.21 |
| Apr 17, 2025 | 26.15 |
| Apr 16, 2025 | 26.08 |
| Apr 15, 2025 | 26.02 |
| Apr 14, 2025 | 25.95 |
| Apr 11, 2025 | 25.89 |
| Apr 10, 2025 | 25.82 |
| Apr 9, 2025 | 25.76 |
| Apr 8, 2025 | 25.71 |
| Apr 7, 2025 | 25.66 |
| Apr 4, 2025 | 25.62 |
| Apr 3, 2025 | 25.58 |
| Apr 2, 2025 | 25.53 |
| Apr 1, 2025 | 25.48 |
| Mar 31, 2025 | 25.43 |
| Mar 28, 2025 | 25.38 |
| Mar 27, 2025 | 25.33 |
| Mar 26, 2025 | 25.28 |
| Mar 25, 2025 | 25.22 |
| Mar 24, 2025 | 25.17 |
| Mar 21, 2025 | 25.11 |
| Mar 20, 2025 | 25.06 |
| Mar 19, 2025 | 25.01 |
| Mar 18, 2025 | 24.96 |
| Mar 17, 2025 | 24.91 |
| Mar 14, 2025 | 24.86 |
| Mar 13, 2025 | 24.82 |
| Mar 12, 2025 | 24.77 |
| Mar 11, 2025 | 24.73 |
| Mar 10, 2025 | 24.70 |
| Mar 7, 2025 | 24.66 |
| Mar 6, 2025 | 24.63 |
| Mar 5, 2025 | 24.60 |
| Mar 4, 2025 | 24.56 |
| Mar 3, 2025 | 24.53 |
| Feb 28, 2025 | 24.49 |
| Feb 27, 2025 | 24.46 |
| Feb 26, 2025 | 24.43 |
| Feb 25, 2025 | 24.40 |
| Feb 24, 2025 | 24.37 |
| Feb 21, 2025 | 24.34 |
| Feb 20, 2025 | 24.31 |
| Feb 19, 2025 | 24.27 |
| Feb 18, 2025 | 24.23 |
| Feb 14, 2025 | 24.18 |
| Feb 13, 2025 | 24.14 |
| Feb 12, 2025 | 24.09 |
| Feb 11, 2025 | 24.02 |
| Feb 10, 2025 | 23.95 |
| Feb 7, 2025 | 23.87 |
| Feb 6, 2025 | 23.80 |
| Feb 5, 2025 | 23.73 |
| Feb 4, 2025 | 23.64 |
| Feb 3, 2025 | 23.56 |
| Jan 31, 2025 | 23.48 |
| Jan 30, 2025 | 23.41 |
| Jan 29, 2025 | 23.33 |
| Jan 28, 2025 | 23.26 |
| Jan 27, 2025 | 23.18 |
| Jan 24, 2025 | 23.10 |
| Jan 23, 2025 | 23.03 |
| Jan 22, 2025 | 22.94 |
| Jan 21, 2025 | 22.85 |
| Jan 17, 2025 | 22.77 |
| Jan 16, 2025 | 22.69 |
| Jan 15, 2025 | 22.62 |
| Jan 14, 2025 | 22.54 |
| Jan 13, 2025 | 22.46 |
| Jan 10, 2025 | 22.40 |
| Jan 8, 2025 | 22.34 |
| Jan 7, 2025 | 22.28 |
| Jan 6, 2025 | 22.23 |
| Jan 3, 2025 | 22.17 |
| Jan 2, 2025 | 22.12 |
| Dec 31, 2024 | 22.07 |
| Dec 30, 2024 | 22.02 |
| Dec 27, 2024 | 21.98 |
| Dec 26, 2024 | 21.93 |
| Dec 24, 2024 | 21.89 |
| Dec 23, 2024 | 21.85 |
| Dec 20, 2024 | 21.81 |
| Dec 19, 2024 | 21.77 |
| Dec 18, 2024 | 21.74 |
| Dec 17, 2024 | 21.70 |
| Dec 16, 2024 | 21.65 |
| Dec 13, 2024 | 21.60 |
| Dec 12, 2024 | 21.56 |
| Dec 11, 2024 | 21.52 |
| Dec 10, 2024 | 21.47 |
| Dec 9, 2024 | 21.43 |
| Dec 6, 2024 | 21.38 |
| Dec 5, 2024 | 21.34 |
| Dec 4, 2024 | 21.30 |
| Dec 3, 2024 | 21.26 |
| Dec 2, 2024 | 21.24 |
| Nov 29, 2024 | 21.20 |
| Nov 27, 2024 | 21.17 |
| Nov 26, 2024 | 21.13 |
| Nov 25, 2024 | 21.08 |
| Nov 22, 2024 | 21.04 |
| Nov 21, 2024 | 21.00 |
| Nov 20, 2024 | 20.96 |
| Nov 19, 2024 | 20.92 |
| Nov 18, 2024 | 20.88 |
| Nov 15, 2024 | 20.84 |
| Nov 14, 2024 | 20.81 |
| Nov 13, 2024 | 20.77 |
| Nov 12, 2024 | 20.71 |
| Nov 11, 2024 | 20.66 |
| Nov 8, 2024 | 20.62 |
| Nov 7, 2024 | 20.57 |
| Nov 6, 2024 | 20.54 |
| Nov 5, 2024 | 20.51 |
| Nov 4, 2024 | 20.49 |
| Nov 1, 2024 | 20.46 |
| Oct 31, 2024 | 20.44 |
| Oct 30, 2024 | 20.42 |
| Oct 29, 2024 | 20.40 |
| Oct 28, 2024 | 20.37 |
| Oct 25, 2024 | 20.34 |
| Oct 24, 2024 | 20.31 |
| Oct 23, 2024 | 20.28 |
| Oct 22, 2024 | 20.26 |
| Oct 21, 2024 | 20.23 |
| Oct 18, 2024 | 20.20 |
| Oct 17, 2024 | 20.16 |
| Oct 16, 2024 | 20.14 |
| Oct 15, 2024 | 20.11 |
| Oct 14, 2024 | 20.09 |
| Oct 11, 2024 | 20.06 |
| Oct 10, 2024 | 20.04 |
| Oct 9, 2024 | 20.02 |
| Oct 8, 2024 | 20.00 |
| Oct 7, 2024 | 19.97 |
| Oct 4, 2024 | 19.95 |
| Oct 3, 2024 | 19.93 |
| Oct 2, 2024 | 19.90 |
| Oct 1, 2024 | 19.88 |
| Sep 30, 2024 | 19.86 |
| Sep 27, 2024 | 19.85 |
| Sep 26, 2024 | 19.83 |
| Sep 25, 2024 | 19.82 |
| Sep 24, 2024 | 19.80 |
| Sep 23, 2024 | 19.79 |
| Sep 20, 2024 | 19.77 |
| Sep 19, 2024 | 19.76 |
| Sep 18, 2024 | 19.74 |
| Sep 17, 2024 | 19.72 |
| Sep 16, 2024 | 19.70 |
| Sep 13, 2024 | 19.69 |
| Sep 12, 2024 | 19.67 |
| Sep 11, 2024 | 19.66 |
| Sep 10, 2024 | 19.65 |
| Sep 9, 2024 | 19.63 |
| Sep 6, 2024 | 19.62 |
| Sep 5, 2024 | 19.61 |
| Sep 4, 2024 | 19.59 |
| Sep 3, 2024 | 19.58 |
| Aug 30, 2024 | 19.56 |
| Aug 29, 2024 | 19.54 |
| Aug 28, 2024 | 19.51 |
| Aug 27, 2024 | 19.48 |
| Aug 26, 2024 | 19.46 |
| Aug 23, 2024 | 19.44 |
| Aug 22, 2024 | 19.41 |
| Aug 21, 2024 | 19.39 |
| Aug 20, 2024 | 19.37 |
| Aug 19, 2024 | 19.35 |
| Aug 16, 2024 | 19.33 |
| Aug 15, 2024 | 19.31 |
| Aug 14, 2024 | 19.29 |
| Aug 13, 2024 | 19.28 |
| Aug 12, 2024 | 19.27 |
| Aug 9, 2024 | 19.26 |
| Aug 8, 2024 | 19.24 |
| Aug 7, 2024 | 19.23 |
| Aug 6, 2024 | 19.21 |
| Aug 5, 2024 | 19.20 |
| Aug 2, 2024 | 19.19 |
| Aug 1, 2024 | 19.17 |
| Jul 31, 2024 | 19.14 |
| Jul 30, 2024 | 19.11 |
| Jul 29, 2024 | 19.09 |
| Jul 26, 2024 | 19.06 |
| Jul 25, 2024 | 19.03 |
| Jul 24, 2024 | 19.00 |
| Jul 23, 2024 | 18.96 |
| Jul 22, 2024 | 18.92 |
| Jul 19, 2024 | 18.89 |
| Jul 18, 2024 | 18.86 |
| Jul 17, 2024 | 18.83 |
| Jul 16, 2024 | 18.79 |
| Jul 15, 2024 | 18.76 |
| Jul 12, 2024 | 18.72 |
| Jul 11, 2024 | 18.69 |
| Jul 10, 2024 | 18.66 |
| Jul 9, 2024 | 18.63 |
| Jul 8, 2024 | 18.60 |
| Jul 5, 2024 | 18.57 |
| Jul 3, 2024 | 18.54 |
| Jul 2, 2024 | 18.51 |
| Jul 1, 2024 | 18.48 |
| Jun 28, 2024 | 18.45 |
| Jun 27, 2024 | 18.43 |
| Jun 26, 2024 | 18.40 |
| Jun 25, 2024 | 18.38 |
| Jun 24, 2024 | 18.35 |
| Jun 21, 2024 | 18.33 |
| Jun 20, 2024 | 18.30 |
| Jun 18, 2024 | 18.28 |
| Jun 17, 2024 | 18.26 |
| Jun 14, 2024 | 18.24 |
| Jun 13, 2024 | 18.22 |
| Jun 12, 2024 | 18.20 |
| Jun 11, 2024 | 18.17 |
| Jun 10, 2024 | 18.14 |
| Jun 7, 2024 | 18.12 |
| Jun 6, 2024 | 18.10 |
| Jun 5, 2024 | 18.07 |
| Jun 4, 2024 | 18.04 |
| Jun 3, 2024 | 18.01 |
| May 31, 2024 | 17.98 |
| May 30, 2024 | 17.94 |
| May 29, 2024 | 17.92 |
| May 28, 2024 | 17.89 |
| May 24, 2024 | 17.86 |
| May 23, 2024 | 17.84 |
| May 22, 2024 | 17.82 |
| May 21, 2024 | 17.79 |
| May 20, 2024 | 17.77 |
| May 17, 2024 | 17.73 |
| May 16, 2024 | 17.70 |
| May 15, 2024 | 17.67 |
| May 14, 2024 | 17.65 |
| May 13, 2024 | 17.62 |
| May 10, 2024 | 17.60 |
| May 9, 2024 | 17.57 |
| May 8, 2024 | 17.54 |
| May 7, 2024 | 17.52 |
| May 6, 2024 | 17.50 |
| May 3, 2024 | 17.47 |
| May 2, 2024 | 17.45 |
| May 1, 2024 | 17.42 |
| Apr 30, 2024 | 17.40 |
| Apr 29, 2024 | 17.38 |
| Apr 26, 2024 | 17.35 |
| Apr 25, 2024 | 17.32 |
| Apr 24, 2024 | 17.30 |
| Apr 23, 2024 | 17.28 |
| Apr 22, 2024 | 17.26 |
| Apr 19, 2024 | 17.24 |
| Apr 18, 2024 | 17.22 |
| Apr 17, 2024 | 17.20 |
| Apr 16, 2024 | 17.19 |
| Apr 15, 2024 | 17.17 |
| Apr 12, 2024 | 17.16 |
| Apr 11, 2024 | 17.14 |
| Apr 10, 2024 | 17.11 |
| Apr 9, 2024 | 17.09 |
| Apr 8, 2024 | 17.07 |
| Apr 5, 2024 | 17.06 |
| Apr 4, 2024 | 17.04 |
| Apr 3, 2024 | 17.02 |
| Apr 2, 2024 | 17.00 |
| Apr 1, 2024 | 16.98 |
| Mar 28, 2024 | 16.96 |
| Mar 27, 2024 | 16.94 |
| Mar 26, 2024 | 16.92 |
| Mar 25, 2024 | 16.90 |
| Mar 22, 2024 | 16.88 |
| Mar 21, 2024 | 16.87 |
| Mar 20, 2024 | 16.84 |
| Mar 19, 2024 | 16.83 |
| Mar 18, 2024 | 16.81 |
| Mar 15, 2024 | 16.79 |
| Mar 14, 2024 | 16.77 |
| Mar 13, 2024 | 16.75 |
| Mar 12, 2024 | 16.73 |
| Mar 11, 2024 | 16.70 |
| Mar 8, 2024 | 16.68 |
| Mar 7, 2024 | 16.66 |
| Mar 6, 2024 | 16.64 |
| Mar 5, 2024 | 16.62 |
| Mar 4, 2024 | 16.60 |
| Mar 1, 2024 | 16.58 |
| Feb 29, 2024 | 16.55 |
| Feb 28, 2024 | 16.53 |
| Feb 27, 2024 | 16.51 |
| Feb 26, 2024 | 16.48 |
| Feb 23, 2024 | 16.45 |
| Feb 22, 2024 | 16.43 |
| Feb 21, 2024 | 16.40 |
| Feb 20, 2024 | 16.37 |
| Feb 16, 2024 | 16.34 |
| Feb 15, 2024 | 16.30 |
| Feb 14, 2024 | 16.26 |
| Feb 13, 2024 | 16.22 |
| Feb 12, 2024 | 16.19 |
| Feb 9, 2024 | 16.17 |
| Feb 8, 2024 | 16.14 |
| Feb 7, 2024 | 16.11 |
| Feb 6, 2024 | 16.09 |
| Feb 5, 2024 | 16.06 |
| Feb 2, 2024 | 16.04 |
| Feb 1, 2024 | 16.02 |
| Jan 31, 2024 | 16.00 |
| Jan 30, 2024 | 15.98 |
| Jan 29, 2024 | 15.96 |
| Jan 26, 2024 | 15.94 |
| Jan 25, 2024 | 15.91 |
| Jan 24, 2024 | 15.89 |
| Jan 23, 2024 | 15.87 |
| Jan 22, 2024 | 15.84 |
| Jan 19, 2024 | 15.82 |
| Jan 18, 2024 | 15.79 |
| Jan 17, 2024 | 15.77 |
| Jan 16, 2024 | 15.74 |
| Jan 12, 2024 | 15.71 |
| Jan 11, 2024 | 15.68 |
| Jan 10, 2024 | 15.66 |
| Jan 9, 2024 | 15.63 |
| Jan 8, 2024 | 15.61 |
| Jan 5, 2024 | 15.58 |
| Jan 4, 2024 | 15.55 |
| Jan 3, 2024 | 15.52 |
| Jan 2, 2024 | 15.50 |
| Dec 29, 2023 | 15.46 |
| Dec 28, 2023 | 15.42 |
| Dec 27, 2023 | 15.39 |
| Dec 26, 2023 | 15.35 |
| Dec 22, 2023 | 15.31 |
| Dec 21, 2023 | 15.27 |
| Dec 20, 2023 | 15.24 |
| Dec 19, 2023 | 15.20 |
| Dec 18, 2023 | 15.16 |
| Dec 15, 2023 | 15.13 |
| Dec 14, 2023 | 15.09 |
| Dec 13, 2023 | 15.05 |
| Dec 12, 2023 | 15.01 |
| Dec 11, 2023 | 14.97 |
| Dec 8, 2023 | 14.93 |
| Dec 7, 2023 | 14.89 |
| Dec 6, 2023 | 14.85 |
| Dec 5, 2023 | 14.80 |
| Dec 4, 2023 | 14.76 |
| Dec 1, 2023 | 14.72 |
| Nov 30, 2023 | 14.68 |
| Nov 29, 2023 | 14.64 |
| Nov 28, 2023 | 14.60 |
| Nov 27, 2023 | 14.56 |
| Nov 24, 2023 | 14.52 |
| Nov 22, 2023 | 14.48 |
| Nov 21, 2023 | 14.45 |
| Nov 20, 2023 | 14.41 |
| Nov 17, 2023 | 14.37 |
| Nov 16, 2023 | 14.34 |
| Nov 15, 2023 | 14.31 |
| Nov 14, 2023 | 14.27 |
| Nov 13, 2023 | 14.24 |
| Nov 10, 2023 | 14.20 |
| Nov 9, 2023 | 14.17 |
| Nov 8, 2023 | 14.14 |
| Nov 7, 2023 | 14.11 |
| Nov 6, 2023 | 14.07 |
| Nov 3, 2023 | 14.04 |
| Nov 2, 2023 | 14.00 |
| Nov 1, 2023 | 13.97 |
| Oct 31, 2023 | 13.93 |
| Oct 30, 2023 | 13.90 |
| Oct 27, 2023 | 13.87 |
| Oct 26, 2023 | 13.84 |
| Oct 25, 2023 | 13.81 |
| Oct 24, 2023 | 13.78 |
| Oct 23, 2023 | 13.75 |
| Oct 20, 2023 | 13.71 |
| Oct 19, 2023 | 13.68 |
| Oct 18, 2023 | 13.64 |
| Oct 17, 2023 | 13.61 |
| Oct 16, 2023 | 13.57 |
| Oct 13, 2023 | 13.53 |
| Oct 12, 2023 | 13.49 |
| Oct 11, 2023 | 13.46 |
| Oct 10, 2023 | 13.42 |
| Oct 9, 2023 | 13.38 |
| Oct 6, 2023 | 13.34 |
| Oct 5, 2023 | 13.31 |
| Oct 4, 2023 | 13.28 |
| Oct 3, 2023 | 13.26 |
| Oct 2, 2023 | 13.23 |
| Sep 29, 2023 | 13.20 |
| Sep 28, 2023 | 13.17 |
| Sep 27, 2023 | 13.14 |
| Sep 26, 2023 | 13.12 |
| Sep 25, 2023 | 13.09 |
| Sep 22, 2023 | 13.06 |
| Sep 21, 2023 | 13.04 |
| Sep 20, 2023 | 13.02 |
| Sep 19, 2023 | 12.99 |
| Sep 18, 2023 | 12.97 |
| Sep 15, 2023 | 12.94 |
| Sep 14, 2023 | 12.91 |
| Sep 13, 2023 | 12.88 |
| Sep 12, 2023 | 12.86 |
| Sep 11, 2023 | 12.83 |
| Sep 8, 2023 | 12.80 |
| Sep 7, 2023 | 12.78 |
| Sep 6, 2023 | 12.75 |
| Sep 5, 2023 | 12.72 |
| Sep 1, 2023 | 12.70 |
| Aug 31, 2023 | 12.67 |
| Aug 30, 2023 | 12.64 |
| Aug 29, 2023 | 12.62 |
| Aug 28, 2023 | 12.59 |
| Aug 25, 2023 | 12.57 |
| Aug 24, 2023 | 12.55 |
| Aug 23, 2023 | 12.53 |
| Aug 22, 2023 | 12.50 |
| Aug 21, 2023 | 12.48 |
| Aug 18, 2023 | 12.46 |
| Aug 17, 2023 | 12.44 |
| Aug 16, 2023 | 12.42 |
| Aug 15, 2023 | 12.40 |
| Aug 14, 2023 | 12.37 |
| Aug 11, 2023 | 12.34 |
| Aug 10, 2023 | 12.31 |
| Aug 9, 2023 | 12.28 |
| Aug 8, 2023 | 12.25 |
| Aug 7, 2023 | 12.21 |
| Aug 4, 2023 | 12.18 |
| Aug 3, 2023 | 12.15 |
| Aug 2, 2023 | 12.12 |
| Aug 1, 2023 | 12.10 |
| Jul 31, 2023 | 12.07 |
| Jul 28, 2023 | 12.04 |
| Jul 27, 2023 | 12.02 |
| Jul 26, 2023 | 11.99 |
| Jul 25, 2023 | 11.97 |
| Jul 24, 2023 | 11.95 |
| Jul 21, 2023 | 11.93 |
| Jul 20, 2023 | 11.91 |
| Jul 19, 2023 | 11.89 |
| Jul 18, 2023 | 11.88 |
| Jul 17, 2023 | 11.87 |
| Jul 14, 2023 | 11.85 |
| Jul 13, 2023 | 11.84 |
| Jul 12, 2023 | 11.83 |
| Jul 11, 2023 | 11.82 |
| Jul 10, 2023 | 11.81 |
| Jul 7, 2023 | 11.80 |
| Jul 6, 2023 | 11.80 |
| Jul 5, 2023 | 11.79 |
| Jul 3, 2023 | 11.78 |
| Jun 30, 2023 | 11.77 |
| Jun 29, 2023 | 11.76 |
| Jun 28, 2023 | 11.75 |
| Jun 27, 2023 | 11.74 |
| Jun 26, 2023 | 11.73 |
| Jun 23, 2023 | 11.72 |
| Jun 22, 2023 | 11.71 |
| Jun 21, 2023 | 11.70 |
| Jun 20, 2023 | 11.68 |
| Jun 16, 2023 | 11.68 |
| Jun 15, 2023 | 11.67 |
| Jun 14, 2023 | 11.67 |
| Jun 13, 2023 | 11.66 |
| Jun 12, 2023 | 11.66 |
| Jun 9, 2023 | 11.66 |
| Jun 8, 2023 | 11.66 |
| Jun 7, 2023 | 11.66 |
| Jun 6, 2023 | 11.66 |
| Jun 5, 2023 | 11.67 |
| Jun 2, 2023 | 11.68 |
| Jun 1, 2023 | 11.69 |
| May 31, 2023 | 11.70 |
| May 30, 2023 | 11.71 |
| May 26, 2023 | 11.72 |
| May 25, 2023 | 11.73 |
| May 24, 2023 | 11.74 |
| May 23, 2023 | 11.75 |
| May 22, 2023 | 11.75 |
| May 19, 2023 | 11.76 |
| May 18, 2023 | 11.76 |
| May 17, 2023 | 11.77 |
| May 16, 2023 | 11.77 |
| May 15, 2023 | 11.78 |
| May 12, 2023 | 11.78 |
| May 11, 2023 | 11.78 |
| May 10, 2023 | 11.79 |
| May 9, 2023 | 11.79 |
| May 8, 2023 | 11.79 |
| May 5, 2023 | 11.80 |
| May 4, 2023 | 11.80 |
| May 3, 2023 | 11.80 |
| May 2, 2023 | 11.80 |
| May 1, 2023 | 11.80 |
| Apr 28, 2023 | 11.80 |
| Apr 27, 2023 | 11.80 |
| Apr 26, 2023 | 11.80 |
| Apr 25, 2023 | 11.80 |
| Apr 24, 2023 | 11.81 |
| Apr 21, 2023 | 11.81 |
| Apr 20, 2023 | 11.82 |
| Apr 19, 2023 | 11.82 |
| Apr 18, 2023 | 11.83 |
| Apr 17, 2023 | 11.83 |
| Apr 14, 2023 | 11.84 |
| Apr 13, 2023 | 11.84 |
| Apr 12, 2023 | 11.85 |
| Apr 11, 2023 | 11.85 |
| Apr 10, 2023 | 11.86 |
| Apr 6, 2023 | 11.86 |
| Apr 5, 2023 | 11.87 |
| Apr 4, 2023 | 11.87 |
| Apr 3, 2023 | 11.87 |
| Mar 31, 2023 | 11.88 |
| Mar 30, 2023 | 11.88 |
| Mar 29, 2023 | 11.88 |
| Mar 28, 2023 | 11.89 |
| Mar 27, 2023 | 11.90 |
| Mar 24, 2023 | 11.90 |
| Mar 23, 2023 | 11.91 |
| Mar 22, 2023 | 11.92 |
| Mar 21, 2023 | 11.93 |
| Mar 20, 2023 | 11.94 |
| Mar 17, 2023 | 11.95 |
| Mar 16, 2023 | 11.96 |
| Mar 15, 2023 | 11.97 |
| Mar 14, 2023 | 11.97 |
| Mar 13, 2023 | 11.98 |
| Mar 10, 2023 | 11.98 |
| Mar 9, 2023 | 11.99 |
| Mar 8, 2023 | 11.99 |
| Mar 7, 2023 | 12.00 |
| Mar 6, 2023 | 12.00 |
| Mar 3, 2023 | 12.00 |
| Mar 2, 2023 | 12.00 |
| Mar 1, 2023 | 12.00 |
| Feb 28, 2023 | 12.00 |
| Feb 27, 2023 | 12.00 |
| Feb 24, 2023 | 12.01 |
| Feb 23, 2023 | 12.01 |
| Feb 22, 2023 | 12.02 |
| Feb 21, 2023 | 12.04 |
| Feb 17, 2023 | 12.06 |
| Feb 16, 2023 | 12.09 |
| Feb 15, 2023 | 12.10 |
| Feb 14, 2023 | 12.12 |
| Feb 13, 2023 | 12.14 |
| Feb 10, 2023 | 12.16 |
| Feb 9, 2023 | 12.19 |
| Feb 8, 2023 | 12.21 |
| Feb 7, 2023 | 12.24 |
| Feb 6, 2023 | 12.27 |
| Feb 3, 2023 | 12.30 |
| Feb 2, 2023 | 12.33 |
| Feb 1, 2023 | 12.37 |
| Jan 31, 2023 | 12.40 |
| Jan 30, 2023 | 12.44 |
| Jan 27, 2023 | 12.48 |
| Jan 26, 2023 | 12.52 |
| Jan 25, 2023 | 12.56 |
| Jan 24, 2023 | 12.61 |
| Jan 23, 2023 | 12.66 |
| Jan 20, 2023 | 12.71 |
| Jan 19, 2023 | 12.77 |
| Jan 18, 2023 | 12.82 |
| Jan 17, 2023 | 12.87 |
| Jan 13, 2023 | 12.92 |
| Jan 12, 2023 | 12.97 |
| Jan 11, 2023 | 13.02 |
| Jan 10, 2023 | 13.07 |
| Jan 9, 2023 | 13.12 |
| Jan 6, 2023 | 13.16 |
| Jan 5, 2023 | 13.21 |
| Jan 4, 2023 | 13.26 |
| Jan 3, 2023 | 13.31 |
| Dec 30, 2022 | 13.35 |
| Dec 29, 2022 | 13.39 |
| Dec 28, 2022 | 13.43 |
| Dec 27, 2022 | 13.48 |
| Dec 23, 2022 | 13.52 |
| Dec 22, 2022 | 13.57 |
| Dec 21, 2022 | 13.62 |
| Dec 20, 2022 | 13.68 |
| Dec 19, 2022 | 13.74 |
| Dec 16, 2022 | 13.79 |
| Dec 15, 2022 | 13.84 |
| Dec 14, 2022 | 13.89 |
| Dec 13, 2022 | 13.94 |
| Dec 12, 2022 | 14.00 |
| Dec 9, 2022 | 14.05 |
| Dec 8, 2022 | 14.09 |
| Dec 7, 2022 | 14.12 |
| Dec 6, 2022 | 14.16 |
| Dec 5, 2022 | 14.19 |
| Dec 2, 2022 | 14.23 |
| Dec 1, 2022 | 14.27 |
| Nov 30, 2022 | 14.30 |
| Nov 29, 2022 | 14.34 |
| Nov 28, 2022 | 14.38 |
| Nov 25, 2022 | 14.42 |
| Nov 23, 2022 | 14.46 |
| Nov 22, 2022 | 14.50 |
| Nov 21, 2022 | 14.53 |
| Nov 18, 2022 | 14.57 |
| Nov 17, 2022 | 14.60 |
| Nov 16, 2022 | 14.64 |
| Nov 15, 2022 | 14.67 |
| Nov 14, 2022 | 14.70 |
| Nov 11, 2022 | 14.73 |
| Nov 10, 2022 | 14.76 |
| Nov 9, 2022 | 14.79 |
| Nov 8, 2022 | 14.82 |
| Nov 7, 2022 | 14.85 |
| Nov 4, 2022 | 14.88 |
| Nov 3, 2022 | 14.92 |
| Nov 2, 2022 | 14.95 |
| Nov 1, 2022 | 14.98 |
| Oct 31, 2022 | 15.00 |
| Oct 28, 2022 | 15.03 |
| Oct 27, 2022 | 15.06 |
| Oct 26, 2022 | 15.10 |
| Oct 25, 2022 | 15.14 |
| Oct 24, 2022 | 15.18 |
| Oct 21, 2022 | 15.22 |
| Oct 20, 2022 | 15.26 |
| Oct 19, 2022 | 15.31 |
| Oct 18, 2022 | 15.36 |
| Oct 17, 2022 | 15.41 |
| Oct 14, 2022 | 15.46 |
| Oct 13, 2022 | 15.50 |
| Oct 12, 2022 | 15.55 |
| Oct 11, 2022 | 15.61 |
| Oct 10, 2022 | 15.66 |
| Oct 7, 2022 | 15.71 |
| Oct 6, 2022 | 15.75 |
| Oct 5, 2022 | 15.80 |
| Oct 4, 2022 | 15.84 |
| Oct 3, 2022 | 15.89 |
| Sep 30, 2022 | 15.93 |
| Sep 29, 2022 | 15.98 |
| Sep 28, 2022 | 16.02 |
| Sep 27, 2022 | 16.07 |
| Sep 26, 2022 | 16.11 |
| Sep 23, 2022 | 16.16 |
| Sep 22, 2022 | 16.21 |
| Sep 21, 2022 | 16.25 |
| Sep 20, 2022 | 16.29 |
| Sep 19, 2022 | 16.33 |
| Sep 16, 2022 | 16.37 |
| Sep 15, 2022 | 16.41 |
| Sep 14, 2022 | 16.45 |
| Sep 13, 2022 | 16.49 |
| Sep 12, 2022 | 16.53 |
| Sep 9, 2022 | 16.57 |
| Sep 8, 2022 | 16.61 |
| Sep 7, 2022 | 16.65 |
| Sep 6, 2022 | 16.69 |
| Sep 2, 2022 | 16.74 |
| Sep 1, 2022 | 16.79 |
| Aug 31, 2022 | 16.84 |
| Aug 30, 2022 | 16.88 |
| Aug 29, 2022 | 16.93 |
| Aug 26, 2022 | 16.97 |
| Aug 25, 2022 | 17.01 |
| Aug 24, 2022 | 17.06 |
| Aug 23, 2022 | 17.10 |
| Aug 22, 2022 | 17.13 |
| Aug 19, 2022 | 17.18 |
| Aug 18, 2022 | 17.22 |
| Aug 17, 2022 | 17.26 |
| Aug 16, 2022 | 17.29 |
| Aug 15, 2022 | 17.31 |
| Aug 12, 2022 | 17.34 |
| Aug 11, 2022 | 17.38 |
| Aug 10, 2022 | 17.41 |
| Aug 9, 2022 | 17.45 |
| Aug 8, 2022 | 17.49 |
| Aug 5, 2022 | 17.53 |
| Aug 4, 2022 | 17.57 |
| Aug 3, 2022 | 17.60 |
| Aug 2, 2022 | 17.64 |
| Aug 1, 2022 | 17.68 |
| Jul 29, 2022 | 17.71 |
| Jul 28, 2022 | 17.75 |
| Jul 27, 2022 | 17.79 |
| Jul 26, 2022 | 17.84 |
| Jul 25, 2022 | 17.88 |
| Jul 22, 2022 | 17.92 |
| Jul 21, 2022 | 17.96 |
| Jul 20, 2022 | 17.99 |
| Jul 19, 2022 | 18.03 |
| Jul 18, 2022 | 18.08 |
| Jul 15, 2022 | 18.13 |
| Jul 14, 2022 | 18.17 |
| Jul 13, 2022 | 18.23 |
| Jul 12, 2022 | 18.28 |
| Jul 11, 2022 | 18.33 |
| Jul 8, 2022 | 18.37 |
| Jul 7, 2022 | 18.41 |
| Jul 6, 2022 | 18.46 |
| Jul 5, 2022 | 18.50 |
| Jul 1, 2022 | 18.55 |
| Jun 30, 2022 | 18.59 |
| Jun 29, 2022 | 18.63 |
| Jun 28, 2022 | 18.68 |
| Jun 27, 2022 | 18.72 |
| Jun 24, 2022 | 18.77 |
| Jun 23, 2022 | 18.82 |
| Jun 22, 2022 | 18.87 |
| Jun 21, 2022 | 18.92 |
| Jun 17, 2022 | 18.97 |
| Jun 16, 2022 | 19.03 |
| Jun 15, 2022 | 19.08 |
| Jun 14, 2022 | 19.13 |
| Jun 13, 2022 | 19.19 |
| Jun 10, 2022 | 19.24 |
| Jun 9, 2022 | 19.29 |
| Jun 8, 2022 | 19.33 |
| Jun 7, 2022 | 19.37 |
| Jun 6, 2022 | 19.40 |
| Jun 3, 2022 | 19.44 |
| Jun 2, 2022 | 19.47 |
| Jun 1, 2022 | 19.51 |
| May 31, 2022 | 19.55 |
| May 27, 2022 | 19.59 |
| May 26, 2022 | 19.64 |
| May 25, 2022 | 19.69 |
| May 24, 2022 | 19.75 |
| May 23, 2022 | 19.80 |
| May 20, 2022 | 19.86 |
| May 19, 2022 | 19.91 |
| May 18, 2022 | 19.96 |
| May 17, 2022 | 20.03 |
| May 16, 2022 | 20.09 |
| May 13, 2022 | 20.16 |
| May 12, 2022 | 20.24 |
| May 11, 2022 | 20.31 |
| May 10, 2022 | 20.38 |
| May 9, 2022 | 20.45 |
| May 6, 2022 | 20.52 |
| May 5, 2022 | 20.58 |
| May 4, 2022 | 20.64 |
| May 3, 2022 | 20.69 |
| May 2, 2022 | 20.74 |
| Apr 29, 2022 | 20.79 |
| Apr 28, 2022 | 20.84 |
| Apr 27, 2022 | 20.90 |
| Apr 26, 2022 | 20.96 |
| Apr 25, 2022 | 21.01 |
| Apr 22, 2022 | 21.07 |
| Apr 21, 2022 | 21.13 |
| Apr 20, 2022 | 21.19 |
| Apr 19, 2022 | 21.23 |
| Apr 18, 2022 | 21.28 |
| Apr 14, 2022 | 21.33 |
| Apr 13, 2022 | 21.37 |
| Apr 12, 2022 | 21.43 |
| Apr 11, 2022 | 21.47 |
| Apr 8, 2022 | 21.51 |
| Apr 7, 2022 | 21.55 |
| Apr 6, 2022 | 21.58 |
| Apr 5, 2022 | 21.61 |
| Apr 4, 2022 | 21.64 |
| Apr 1, 2022 | 21.66 |
| Mar 31, 2022 | 21.69 |
| Mar 30, 2022 | 21.72 |
| Mar 29, 2022 | 21.75 |
| Mar 28, 2022 | 21.77 |
| Mar 25, 2022 | 21.80 |
| Mar 24, 2022 | 21.83 |
| Mar 23, 2022 | 21.85 |
| Mar 22, 2022 | 21.89 |
| Mar 21, 2022 | 21.92 |
| Mar 18, 2022 | 21.95 |
| Mar 17, 2022 | 21.98 |
| Mar 16, 2022 | 22.01 |
| Mar 15, 2022 | 22.05 |
| Mar 14, 2022 | 22.08 |
| Mar 11, 2022 | 22.11 |
| Mar 10, 2022 | 22.15 |
| Mar 9, 2022 | 22.17 |
| Mar 8, 2022 | 22.20 |
| Mar 7, 2022 | 22.21 |
| Mar 4, 2022 | 22.23 |
| Mar 3, 2022 | 22.25 |
| Mar 2, 2022 | 22.28 |
| Mar 1, 2022 | 22.30 |
| Feb 28, 2022 | 22.33 |
| Feb 25, 2022 | 22.35 |
| Feb 24, 2022 | 22.37 |
| Feb 23, 2022 | 22.41 |
| Feb 22, 2022 | 22.46 |
| Feb 18, 2022 | 22.52 |
| Feb 17, 2022 | 22.57 |
| Feb 16, 2022 | 22.61 |
| Feb 15, 2022 | 22.65 |
| Feb 14, 2022 | 22.70 |
| Feb 11, 2022 | 22.75 |
| Feb 10, 2022 | 22.80 |
| Feb 9, 2022 | 22.85 |
| Feb 8, 2022 | 22.90 |
| Feb 7, 2022 | 22.95 |
| Feb 4, 2022 | 23.00 |
| Feb 3, 2022 | 23.05 |
| Feb 2, 2022 | 23.10 |
| Feb 1, 2022 | 23.15 |
| Jan 31, 2022 | 23.20 |
| Jan 28, 2022 | 23.25 |
| Jan 27, 2022 | 23.31 |
| Jan 26, 2022 | 23.37 |
| Jan 25, 2022 | 23.42 |
| Jan 24, 2022 | 23.48 |
| Jan 21, 2022 | 23.54 |
| Jan 20, 2022 | 23.59 |
| Jan 19, 2022 | 23.65 |
| Jan 18, 2022 | 23.71 |
| Jan 14, 2022 | 23.76 |
| Jan 13, 2022 | 23.82 |
| Jan 12, 2022 | 23.87 |
| Jan 11, 2022 | 23.93 |
| Jan 10, 2022 | 23.97 |
| Jan 7, 2022 | 24.01 |
| Jan 6, 2022 | 24.05 |
| Jan 5, 2022 | 24.08 |
| Jan 4, 2022 | 24.11 |
| Jan 3, 2022 | 24.13 |
| Dec 31, 2021 | 24.17 |
| Dec 30, 2021 | 24.20 |
| Dec 29, 2021 | 24.24 |
| Dec 28, 2021 | 24.27 |
| Dec 27, 2021 | 24.31 |
| Dec 23, 2021 | 24.34 |
| Dec 22, 2021 | 24.38 |
| Dec 21, 2021 | 24.41 |
| Dec 20, 2021 | 24.43 |
| Dec 17, 2021 | 24.45 |
| Dec 16, 2021 | 24.48 |
| Dec 15, 2021 | 24.51 |
| Dec 14, 2021 | 24.54 |
| Dec 13, 2021 | 24.58 |
| Dec 10, 2021 | 24.62 |
| Dec 9, 2021 | 24.66 |
| Dec 8, 2021 | 24.70 |
| Dec 7, 2021 | 24.75 |
| Dec 6, 2021 | 24.80 |
| Dec 3, 2021 | 24.84 |
| Dec 2, 2021 | 24.89 |
| Dec 1, 2021 | 24.94 |
| Nov 30, 2021 | 25.01 |
| Nov 29, 2021 | 25.07 |
| Nov 26, 2021 | 25.14 |
| Nov 24, 2021 | 25.20 |
| Nov 23, 2021 | 25.26 |
| Nov 22, 2021 | 25.32 |
| Nov 19, 2021 | 25.37 |
| Nov 18, 2021 | 25.42 |
| Nov 17, 2021 | 25.46 |
| Nov 16, 2021 | 25.50 |
| Nov 15, 2021 | 25.53 |
| Nov 12, 2021 | 25.55 |
| Nov 11, 2021 | 25.58 |
| Nov 10, 2021 | 25.61 |
| Nov 9, 2021 | 25.64 |
| Nov 8, 2021 | 25.67 |
| Nov 5, 2021 | 25.71 |
| Nov 4, 2021 | 25.75 |
| Nov 3, 2021 | 25.79 |
| Nov 2, 2021 | 25.82 |
| Nov 1, 2021 | 25.86 |
| Oct 29, 2021 | 25.89 |
| Oct 28, 2021 | 25.94 |
| Oct 27, 2021 | 25.97 |
| Oct 26, 2021 | 26.00 |
| Oct 25, 2021 | 26.02 |
| Oct 22, 2021 | 26.04 |
| Oct 21, 2021 | 26.06 |
| Oct 20, 2021 | 26.08 |
| Oct 19, 2021 | 26.10 |
| Oct 18, 2021 | 26.12 |
| Oct 15, 2021 | 26.15 |
| Oct 14, 2021 | 26.18 |
| Oct 13, 2021 | 26.20 |
| Oct 12, 2021 | 26.23 |
| Oct 11, 2021 | 26.25 |
| Oct 8, 2021 | 26.27 |
| Oct 7, 2021 | 26.29 |
| Oct 6, 2021 | 26.31 |
| Oct 5, 2021 | 26.32 |
| Oct 4, 2021 | 26.34 |
| Oct 1, 2021 | 26.35 |
| Sep 30, 2021 | 26.36 |
| Sep 29, 2021 | 26.36 |
| Sep 28, 2021 | 26.37 |
| Sep 27, 2021 | 26.37 |
| Sep 24, 2021 | 26.38 |
| Sep 23, 2021 | 26.38 |
| Sep 22, 2021 | 26.39 |
| Sep 21, 2021 | 26.39 |
| Sep 20, 2021 | 26.39 |
| Sep 17, 2021 | 26.38 |
| Sep 16, 2021 | 26.38 |
| Sep 15, 2021 | 26.37 |
| Sep 14, 2021 | 26.37 |
| Sep 13, 2021 | 26.36 |
| Sep 10, 2021 | 26.35 |
| Sep 9, 2021 | 26.34 |
| Sep 8, 2021 | 26.33 |
| Sep 7, 2021 | 26.31 |
| Sep 3, 2021 | 26.29 |
| Sep 2, 2021 | 26.28 |
| Sep 1, 2021 | 26.26 |
| Aug 31, 2021 | 26.24 |
| Aug 30, 2021 | 26.21 |
| Aug 27, 2021 | 26.18 |
| Aug 26, 2021 | 26.16 |
| Aug 25, 2021 | 26.13 |
| Aug 24, 2021 | 26.11 |
| Aug 23, 2021 | 26.09 |
| Aug 20, 2021 | 26.08 |
| Aug 19, 2021 | 26.07 |
| Aug 18, 2021 | 26.06 |
| Aug 17, 2021 | 26.05 |
| Aug 16, 2021 | 26.03 |
| Aug 13, 2021 | 26.02 |
| Aug 12, 2021 | 26.01 |
| Aug 11, 2021 | 25.99 |
| Aug 10, 2021 | 25.97 |
| Aug 9, 2021 | 25.96 |
| Aug 6, 2021 | 25.93 |
| Aug 5, 2021 | 25.91 |
| Aug 4, 2021 | 25.89 |
| Aug 3, 2021 | 25.88 |
| Aug 2, 2021 | 25.85 |
| Jul 30, 2021 | 25.82 |
| Jul 29, 2021 | 25.79 |
| Jul 28, 2021 | 25.76 |
| Jul 27, 2021 | 25.72 |
| Jul 26, 2021 | 25.69 |
| Jul 23, 2021 | 25.66 |
| Jul 22, 2021 | 25.62 |
| Jul 21, 2021 | 25.59 |
| Jul 20, 2021 | 25.55 |
| Jul 19, 2021 | 25.52 |
| Jul 16, 2021 | 25.49 |
| Jul 15, 2021 | 25.46 |
| Jul 14, 2021 | 25.42 |
| Jul 13, 2021 | 25.39 |
| Jul 12, 2021 | 25.34 |
| Jul 9, 2021 | 25.30 |
| Jul 8, 2021 | 25.25 |
| Jul 7, 2021 | 25.21 |
| Jul 6, 2021 | 25.17 |
| Jul 2, 2021 | 25.14 |
| Jul 1, 2021 | 25.11 |
| Jun 30, 2021 | 25.07 |
| Jun 29, 2021 | 25.03 |
| Jun 28, 2021 | 24.98 |
| Jun 25, 2021 | 24.94 |
| Jun 24, 2021 | 24.90 |
| Jun 23, 2021 | 24.86 |
| Jun 22, 2021 | 24.82 |
| Jun 21, 2021 | 24.78 |
| Jun 18, 2021 | 24.75 |
| Jun 17, 2021 | 24.72 |
| Jun 16, 2021 | 24.68 |
| Jun 15, 2021 | 24.65 |
| Jun 14, 2021 | 24.62 |
| Jun 11, 2021 | 24.58 |
| Jun 10, 2021 | 24.55 |
| Jun 9, 2021 | 24.51 |
| Jun 8, 2021 | 24.48 |
| Jun 7, 2021 | 24.44 |
| Jun 4, 2021 | 24.40 |
| Jun 3, 2021 | 24.37 |
| Jun 2, 2021 | 24.34 |
| Jun 1, 2021 | 24.31 |
| May 28, 2021 | 24.28 |
| May 27, 2021 | 24.25 |
| May 26, 2021 | 24.23 |
| May 25, 2021 | 24.20 |
| May 24, 2021 | 24.17 |
| May 21, 2021 | 24.14 |
| May 20, 2021 | 24.12 |
| May 19, 2021 | 24.09 |
| May 18, 2021 | 24.07 |
| May 17, 2021 | 24.03 |
| May 14, 2021 | 24.00 |
| May 13, 2021 | 23.97 |
| May 12, 2021 | 23.94 |
| May 11, 2021 | 23.91 |
| May 10, 2021 | 23.88 |
| May 7, 2021 | 23.84 |
| May 6, 2021 | 23.79 |
| May 5, 2021 | 23.74 |
| May 4, 2021 | 23.69 |
| May 3, 2021 | 23.64 |
| Apr 30, 2021 | 23.59 |
| Apr 29, 2021 | 23.54 |
| Apr 28, 2021 | 23.48 |
| Apr 27, 2021 | 23.42 |
| Apr 26, 2021 | 23.36 |
| Apr 23, 2021 | 23.30 |
| Apr 22, 2021 | 23.24 |
| Apr 21, 2021 | 23.18 |
| Apr 20, 2021 | 23.12 |
| Apr 19, 2021 | 23.07 |
| Apr 16, 2021 | 23.01 |
| Apr 15, 2021 | 22.95 |
| Apr 14, 2021 | 22.89 |
| Apr 13, 2021 | 22.83 |
| Apr 12, 2021 | 22.77 |
| Apr 9, 2021 | 22.71 |
| Apr 8, 2021 | 22.65 |
| Apr 7, 2021 | 22.59 |
| Apr 6, 2021 | 22.53 |
| Apr 5, 2021 | 22.47 |
| Apr 1, 2021 | 22.42 |
| Mar 31, 2021 | 22.36 |
| Mar 30, 2021 | 22.31 |
| Mar 29, 2021 | 22.26 |
| Mar 26, 2021 | 22.20 |
| Mar 25, 2021 | 22.17 |
| Mar 24, 2021 | 22.13 |
| Mar 23, 2021 | 22.11 |
| Mar 22, 2021 | 22.08 |
| Mar 19, 2021 | 22.05 |
| Mar 18, 2021 | 22.01 |
| Mar 17, 2021 | 21.97 |
| Mar 16, 2021 | 21.93 |
| Mar 15, 2021 | 21.89 |
| Mar 12, 2021 | 21.85 |
| Mar 11, 2021 | 21.81 |
| Mar 10, 2021 | 21.76 |
| Mar 9, 2021 | 21.71 |
| Mar 8, 2021 | 21.67 |
| Mar 5, 2021 | 21.64 |
| Mar 4, 2021 | 21.60 |
| Mar 3, 2021 | 21.56 |
| Mar 2, 2021 | 21.51 |
| Mar 1, 2021 | 21.45 |
| Feb 26, 2021 | 21.39 |
| Feb 25, 2021 | 21.33 |
| Feb 24, 2021 | 21.27 |
| Feb 23, 2021 | 21.21 |
| Feb 22, 2021 | 21.14 |
| Feb 19, 2021 | 21.06 |
| Feb 18, 2021 | 20.98 |
| Feb 17, 2021 | 20.91 |
| Feb 16, 2021 | 20.82 |
| Feb 12, 2021 | 20.73 |
| Feb 11, 2021 | 20.64 |
| Feb 10, 2021 | 20.55 |
| Feb 9, 2021 | 20.47 |
| Feb 8, 2021 | 20.37 |
| Feb 5, 2021 | 20.29 |
| Feb 4, 2021 | 20.22 |
| Feb 3, 2021 | 20.14 |
| Feb 2, 2021 | 20.07 |
| Feb 1, 2021 | 20.01 |
| Jan 29, 2021 | 19.94 |
| Jan 28, 2021 | 19.88 |
| Jan 27, 2021 | 19.81 |
| Jan 26, 2021 | 19.74 |
| Jan 25, 2021 | 19.67 |
| Jan 22, 2021 | 19.59 |
| Jan 21, 2021 | 19.51 |
| Jan 20, 2021 | 19.43 |
| Jan 19, 2021 | 19.35 |
| Jan 15, 2021 | 19.27 |
| Jan 14, 2021 | 19.19 |
| Jan 13, 2021 | 19.11 |
| Jan 12, 2021 | 19.04 |
| Jan 11, 2021 | 18.97 |
| Jan 8, 2021 | 18.91 |
| Jan 7, 2021 | 18.84 |
| Jan 6, 2021 | 18.77 |
| Jan 5, 2021 | 18.69 |
| Jan 4, 2021 | 18.61 |
| Dec 31, 2020 | 18.53 |
| Dec 30, 2020 | 18.45 |
| Dec 29, 2020 | 18.37 |
| Dec 28, 2020 | 18.28 |
| Dec 24, 2020 | 18.21 |
| Dec 23, 2020 | 18.14 |
| Dec 22, 2020 | 18.09 |
| Dec 21, 2020 | 18.04 |
| Dec 18, 2020 | 17.98 |
| Dec 17, 2020 | 17.93 |
| Dec 16, 2020 | 17.89 |
| Dec 15, 2020 | 17.85 |
| Dec 14, 2020 | 17.81 |
| Dec 11, 2020 | 17.78 |
| Dec 10, 2020 | 17.74 |
| Dec 9, 2020 | 17.70 |
| Dec 8, 2020 | 17.66 |
| Dec 7, 2020 | 17.61 |
| Dec 4, 2020 | 17.59 |
| Dec 3, 2020 | 17.58 |
| Dec 2, 2020 | 17.57 |
| Dec 1, 2020 | 17.57 |
| Nov 30, 2020 | 17.56 |
| Nov 27, 2020 | 17.56 |
| Nov 25, 2020 | 17.56 |
| Nov 24, 2020 | 17.55 |
| Nov 23, 2020 | 17.54 |
| Nov 20, 2020 | 17.54 |
| Nov 19, 2020 | 17.53 |
| Nov 18, 2020 | 17.53 |
| Nov 17, 2020 | 17.52 |
| Nov 16, 2020 | 17.51 |
| Nov 13, 2020 | 17.50 |
| Nov 12, 2020 | 17.49 |
| Nov 11, 2020 | 17.49 |
| Nov 10, 2020 | 17.48 |
| Nov 9, 2020 | 17.48 |
| Nov 6, 2020 | 17.48 |
| Nov 5, 2020 | 17.48 |
| Nov 4, 2020 | 17.47 |
| Nov 3, 2020 | 17.47 |
| Nov 2, 2020 | 17.46 |
| Oct 30, 2020 | 17.46 |
| Oct 29, 2020 | 17.46 |
| Oct 28, 2020 | 17.46 |
| Oct 27, 2020 | 17.47 |
| Oct 26, 2020 | 17.46 |
| Oct 23, 2020 | 17.46 |
| Oct 22, 2020 | 17.45 |
| Oct 21, 2020 | 17.44 |
| Oct 20, 2020 | 17.44 |
| Oct 19, 2020 | 17.44 |
| Oct 16, 2020 | 17.43 |
| Oct 15, 2020 | 17.42 |
| Oct 14, 2020 | 17.41 |
| Oct 13, 2020 | 17.39 |
| Oct 12, 2020 | 17.38 |
| Oct 9, 2020 | 17.36 |
| Oct 8, 2020 | 17.35 |
| Oct 7, 2020 | 17.33 |
| Oct 6, 2020 | 17.32 |
| Oct 5, 2020 | 17.31 |
| Oct 2, 2020 | 17.30 |
| Oct 1, 2020 | 17.30 |
| Sep 30, 2020 | 17.29 |
| Sep 29, 2020 | 17.29 |
| Sep 28, 2020 | 17.28 |
| Sep 25, 2020 | 17.28 |
| Sep 24, 2020 | 17.27 |
| Sep 23, 2020 | 17.26 |
| Sep 22, 2020 | 17.26 |
| Sep 21, 2020 | 17.25 |
| Sep 18, 2020 | 17.24 |
| Sep 17, 2020 | 17.22 |
| Sep 16, 2020 | 17.20 |
| Sep 15, 2020 | 17.18 |
| Sep 14, 2020 | 17.17 |
| Sep 11, 2020 | 17.15 |
| Sep 10, 2020 | 17.14 |
| Sep 9, 2020 | 17.14 |
| Sep 8, 2020 | 17.13 |
| Sep 4, 2020 | 17.13 |
| Sep 3, 2020 | 17.13 |
| Sep 2, 2020 | 17.14 |
| Sep 1, 2020 | 17.14 |
| Aug 31, 2020 | 17.13 |
| Aug 28, 2020 | 17.14 |
| Aug 27, 2020 | 17.13 |
| Aug 26, 2020 | 17.13 |
| Aug 25, 2020 | 17.14 |
| Aug 24, 2020 | 17.14 |
| Aug 21, 2020 | 17.13 |
| Aug 20, 2020 | 17.13 |
| Aug 19, 2020 | 17.12 |
| Aug 18, 2020 | 17.12 |
| Aug 17, 2020 | 17.12 |
| Aug 14, 2020 | 17.12 |
| Aug 13, 2020 | 17.11 |
| Aug 12, 2020 | 17.11 |
| Aug 11, 2020 | 17.11 |
| Aug 10, 2020 | 17.12 |
| Aug 7, 2020 | 17.11 |
| Aug 6, 2020 | 17.11 |
| Aug 5, 2020 | 17.12 |
| Aug 4, 2020 | 17.11 |
| Aug 3, 2020 | 17.12 |
| Jul 31, 2020 | 17.12 |
| Jul 30, 2020 | 17.13 |
| Jul 29, 2020 | 17.13 |
| Jul 28, 2020 | 17.13 |
| Jul 27, 2020 | 17.13 |
| Jul 24, 2020 | 17.13 |
| Jul 23, 2020 | 17.13 |
| Jul 22, 2020 | 17.13 |
| Jul 21, 2020 | 17.13 |
| Jul 20, 2020 | 17.15 |
| Jul 17, 2020 | 17.15 |
| Jul 16, 2020 | 17.16 |
| Jul 15, 2020 | 17.17 |
| Jul 14, 2020 | 17.19 |
| Jul 13, 2020 | 17.20 |
| Jul 10, 2020 | 17.22 |
| Jul 9, 2020 | 17.23 |
| Jul 8, 2020 | 17.26 |
| Jul 7, 2020 | 17.28 |
| Jul 6, 2020 | 17.31 |
| Jul 2, 2020 | 17.34 |
| Jul 1, 2020 | 17.37 |
| Jun 30, 2020 | 17.40 |
| Jun 29, 2020 | 17.42 |
| Jun 26, 2020 | 17.45 |
| Jun 25, 2020 | 17.47 |
| Jun 24, 2020 | 17.48 |
| Jun 23, 2020 | 17.50 |
| Jun 22, 2020 | 17.51 |
| Jun 19, 2020 | 17.52 |
| Jun 18, 2020 | 17.54 |
| Jun 17, 2020 | 17.55 |
| Jun 16, 2020 | 17.56 |
| Jun 15, 2020 | 17.58 |
| Jun 12, 2020 | 17.59 |
| Jun 11, 2020 | 17.60 |
| Jun 10, 2020 | 17.61 |
| Jun 9, 2020 | 17.62 |
| Jun 8, 2020 | 17.62 |
| Jun 5, 2020 | 17.62 |
| Jun 4, 2020 | 17.61 |
| Jun 3, 2020 | 17.61 |
| Jun 2, 2020 | 17.61 |
| Jun 1, 2020 | 17.61 |
| May 29, 2020 | 17.61 |
| May 28, 2020 | 17.61 |
| May 27, 2020 | 17.61 |
| May 26, 2020 | 17.61 |
| May 22, 2020 | 17.62 |
| May 21, 2020 | 17.63 |
| May 20, 2020 | 17.65 |
| May 19, 2020 | 17.66 |
| May 18, 2020 | 17.69 |
| May 15, 2020 | 17.71 |
| May 14, 2020 | 17.75 |
| May 13, 2020 | 17.80 |
| May 12, 2020 | 17.84 |
| May 11, 2020 | 17.88 |
| May 8, 2020 | 17.92 |
| May 7, 2020 | 17.95 |
| May 6, 2020 | 18.00 |
| May 5, 2020 | 18.05 |
| May 4, 2020 | 18.09 |
| May 1, 2020 | 18.14 |
| Apr 30, 2020 | 18.18 |
| Apr 29, 2020 | 18.23 |
| Apr 28, 2020 | 18.27 |
| Apr 27, 2020 | 18.31 |
| Apr 24, 2020 | 18.36 |
| Apr 23, 2020 | 18.41 |
| Apr 22, 2020 | 18.45 |
| Apr 21, 2020 | 18.50 |
| Apr 20, 2020 | 18.55 |
| Apr 17, 2020 | 18.60 |
| Apr 16, 2020 | 18.65 |
| Apr 15, 2020 | 18.69 |
| Apr 14, 2020 | 18.73 |
| Apr 13, 2020 | 18.77 |
| Apr 9, 2020 | 18.81 |
| Apr 8, 2020 | 18.85 |
| Apr 7, 2020 | 18.89 |
| Apr 6, 2020 | 18.93 |
| Apr 3, 2020 | 18.98 |
| Apr 2, 2020 | 19.02 |
| Apr 1, 2020 | 19.06 |
| Mar 31, 2020 | 19.10 |
| Mar 30, 2020 | 19.14 |
| Mar 27, 2020 | 19.18 |
| Mar 26, 2020 | 19.21 |
| Mar 25, 2020 | 19.25 |
| Mar 24, 2020 | 19.29 |
| Mar 23, 2020 | 19.34 |
| Mar 20, 2020 | 19.40 |
| Mar 19, 2020 | 19.46 |
| Mar 18, 2020 | 19.52 |
| Mar 17, 2020 | 19.57 |
| Mar 16, 2020 | 19.63 |
| Mar 13, 2020 | 19.68 |
| Mar 12, 2020 | 19.73 |
| Mar 11, 2020 | 19.78 |
| Mar 10, 2020 | 19.81 |
| Mar 9, 2020 | 19.83 |
| Mar 6, 2020 | 19.86 |
| Mar 5, 2020 | 19.88 |
| Mar 4, 2020 | 19.90 |
| Mar 3, 2020 | 19.92 |
| Mar 2, 2020 | 19.94 |
| Feb 28, 2020 | 19.96 |
| Feb 27, 2020 | 19.98 |
| Feb 26, 2020 | 20.00 |
| Feb 25, 2020 | 20.01 |
| Feb 24, 2020 | 20.03 |
| Feb 21, 2020 | 20.01 |
| Feb 20, 2020 | 19.99 |
| Feb 19, 2020 | 19.96 |
| Feb 18, 2020 | 19.94 |
| Feb 14, 2020 | 19.92 |
| Feb 13, 2020 | 19.89 |
| Feb 12, 2020 | 19.87 |
| Feb 11, 2020 | 19.85 |
| Feb 10, 2020 | 19.83 |
| Feb 7, 2020 | 19.81 |
| Feb 6, 2020 | 19.79 |
| Feb 5, 2020 | 19.76 |
| Feb 4, 2020 | 19.74 |
| Feb 3, 2020 | 19.72 |
| Jan 31, 2020 | 19.70 |
| Jan 30, 2020 | 19.69 |
| Jan 29, 2020 | 19.67 |
| Jan 28, 2020 | 19.65 |
| Jan 27, 2020 | 19.63 |
| Jan 24, 2020 | 19.61 |
| Jan 23, 2020 | 19.60 |
| Jan 22, 2020 | 19.58 |
| Jan 21, 2020 | 19.56 |
| Jan 17, 2020 | 19.54 |
| Jan 16, 2020 | 19.52 |
| Jan 15, 2020 | 19.50 |
| Jan 14, 2020 | 19.49 |
| Jan 13, 2020 | 19.47 |
| Jan 10, 2020 | 19.44 |
| Jan 9, 2020 | 19.42 |
| Jan 8, 2020 | 19.40 |
| Jan 7, 2020 | 19.38 |
| Jan 6, 2020 | 19.35 |
| Jan 3, 2020 | 19.33 |
| Jan 2, 2020 | 19.31 |
| Dec 31, 2019 | 19.30 |
| Dec 30, 2019 | 19.29 |
| Dec 27, 2019 | 19.28 |
| Dec 26, 2019 | 19.27 |
| Dec 24, 2019 | 19.26 |
| Dec 23, 2019 | 19.24 |
| Dec 20, 2019 | 19.23 |
| Dec 19, 2019 | 19.22 |
| Dec 18, 2019 | 19.21 |
| Dec 17, 2019 | 19.21 |
| Dec 16, 2019 | 19.20 |
| Dec 13, 2019 | 19.19 |
| Dec 12, 2019 | 19.18 |
| Dec 11, 2019 | 19.18 |
| Dec 10, 2019 | 19.17 |
| Dec 9, 2019 | 19.17 |
| Dec 6, 2019 | 19.17 |
| Dec 5, 2019 | 19.17 |
| Dec 4, 2019 | 19.17 |
| Dec 3, 2019 | 19.18 |
| Dec 2, 2019 | 19.18 |
| Nov 29, 2019 | 19.18 |
| Nov 27, 2019 | 19.17 |
| Nov 26, 2019 | 19.16 |
| Nov 25, 2019 | 19.16 |
| Nov 22, 2019 | 19.16 |
| Nov 21, 2019 | 19.15 |
| Nov 20, 2019 | 19.13 |
| Nov 19, 2019 | 19.11 |
| Nov 18, 2019 | 19.10 |
| Nov 15, 2019 | 19.08 |
| Nov 14, 2019 | 19.06 |
| Nov 13, 2019 | 19.04 |
| Nov 12, 2019 | 19.01 |
| Nov 11, 2019 | 18.99 |
| Nov 8, 2019 | 18.97 |
| Nov 7, 2019 | 18.94 |
| Nov 6, 2019 | 18.92 |
| Nov 5, 2019 | 18.90 |
| Nov 4, 2019 | 18.88 |
| Nov 1, 2019 | 18.87 |
| Oct 31, 2019 | 18.84 |
| Oct 30, 2019 | 18.82 |
| Oct 29, 2019 | 18.80 |
| Oct 28, 2019 | 18.77 |
| Oct 25, 2019 | 18.75 |
| Oct 24, 2019 | 18.73 |
| Oct 23, 2019 | 18.70 |
| Oct 22, 2019 | 18.68 |
| Oct 21, 2019 | 18.65 |
| Oct 18, 2019 | 18.62 |
| Oct 17, 2019 | 18.59 |
| Oct 16, 2019 | 18.56 |
| Oct 15, 2019 | 18.54 |
| Oct 14, 2019 | 18.51 |
| Oct 11, 2019 | 18.49 |
| Oct 10, 2019 | 18.46 |
| Oct 9, 2019 | 18.43 |
| Oct 8, 2019 | 18.40 |
| Oct 7, 2019 | 18.38 |
| Oct 4, 2019 | 18.35 |
| Oct 3, 2019 | 18.33 |
| Oct 2, 2019 | 18.31 |
| Oct 1, 2019 | 18.30 |
| Sep 30, 2019 | 18.28 |
| Sep 27, 2019 | 18.26 |
| Sep 26, 2019 | 18.24 |
| Sep 25, 2019 | 18.23 |
| Sep 24, 2019 | 18.20 |
| Sep 23, 2019 | 18.18 |
| Sep 20, 2019 | 18.15 |
| Sep 19, 2019 | 18.11 |
| Sep 18, 2019 | 18.07 |
| Sep 17, 2019 | 18.04 |
| Sep 16, 2019 | 18.00 |
| Sep 13, 2019 | 17.96 |
| Sep 12, 2019 | 17.93 |
| Sep 11, 2019 | 17.89 |
| Sep 10, 2019 | 17.86 |
| Sep 9, 2019 | 17.84 |
| Sep 6, 2019 | 17.82 |
| Sep 5, 2019 | 17.80 |
| Sep 4, 2019 | 17.78 |
| Sep 3, 2019 | 17.76 |
| Aug 30, 2019 | 17.73 |
| Aug 29, 2019 | 17.71 |
| Aug 28, 2019 | 17.69 |
| Aug 27, 2019 | 17.67 |
| Aug 26, 2019 | 17.64 |
| Aug 23, 2019 | 17.61 |
| Aug 22, 2019 | 17.58 |
| Aug 21, 2019 | 17.55 |
| Aug 20, 2019 | 17.52 |
| Aug 19, 2019 | 17.49 |
| Aug 16, 2019 | 17.46 |
| Aug 15, 2019 | 17.42 |
| Aug 14, 2019 | 17.39 |
| Aug 13, 2019 | 17.37 |
| Aug 12, 2019 | 17.34 |
| Aug 9, 2019 | 17.32 |
| Aug 8, 2019 | 17.29 |
| Aug 7, 2019 | 17.26 |
| Aug 6, 2019 | 17.23 |
| Aug 5, 2019 | 17.20 |
| Aug 2, 2019 | 17.18 |
| Aug 1, 2019 | 17.14 |
| Jul 31, 2019 | 17.10 |
| Jul 30, 2019 | 17.04 |
| Jul 29, 2019 | 16.98 |
| Jul 26, 2019 | 16.93 |
| Jul 25, 2019 | 16.88 |
| Jul 24, 2019 | 16.82 |
| Jul 23, 2019 | 16.78 |
| Jul 22, 2019 | 16.73 |
| Jul 19, 2019 | 16.68 |
| Jul 18, 2019 | 16.63 |
| Jul 17, 2019 | 16.59 |
| Jul 16, 2019 | 16.54 |
| Jul 15, 2019 | 16.49 |
| Jul 12, 2019 | 16.45 |
| Jul 11, 2019 | 16.40 |
| Jul 10, 2019 | 16.35 |
| Jul 9, 2019 | 16.30 |
| Jul 8, 2019 | 16.25 |
| Jul 5, 2019 | 16.20 |
| Jul 3, 2019 | 16.15 |
| Jul 2, 2019 | 16.10 |
| Jul 1, 2019 | 16.06 |
| Jun 28, 2019 | 16.01 |
| Jun 27, 2019 | 15.97 |
| Jun 26, 2019 | 15.93 |
| Jun 25, 2019 | 15.89 |
| Jun 24, 2019 | 15.86 |
| Jun 21, 2019 | 15.81 |
| Jun 20, 2019 | 15.77 |
| Jun 19, 2019 | 15.72 |
| Jun 18, 2019 | 15.68 |
| Jun 17, 2019 | 15.63 |
| Jun 14, 2019 | 15.60 |
| Jun 13, 2019 | 15.55 |
| Jun 12, 2019 | 15.51 |
| Jun 11, 2019 | 15.46 |
| Jun 10, 2019 | 15.43 |
| Jun 7, 2019 | 15.38 |
| Jun 6, 2019 | 15.34 |
| Jun 5, 2019 | 15.29 |
| Jun 4, 2019 | 15.24 |
| Jun 3, 2019 | 15.19 |
| May 31, 2019 | 15.14 |
| May 30, 2019 | 15.09 |
| May 29, 2019 | 15.05 |
| May 28, 2019 | 15.00 |
| May 24, 2019 | 14.96 |
| May 23, 2019 | 14.91 |
| May 22, 2019 | 14.87 |
| May 21, 2019 | 14.83 |
| May 20, 2019 | 14.79 |
| May 17, 2019 | 14.75 |
| May 16, 2019 | 14.72 |
| May 15, 2019 | 14.68 |
| May 14, 2019 | 14.64 |
| May 13, 2019 | 14.61 |
| May 10, 2019 | 14.58 |
| May 9, 2019 | 14.54 |
| May 8, 2019 | 14.52 |
| May 7, 2019 | 14.51 |
| May 6, 2019 | 14.49 |
| May 3, 2019 | 14.48 |
| May 2, 2019 | 14.46 |
| May 1, 2019 | 14.45 |
| Apr 30, 2019 | 14.43 |
| Apr 29, 2019 | 14.42 |
| Apr 26, 2019 | 14.40 |
| Apr 25, 2019 | 14.38 |
| Apr 24, 2019 | 14.36 |
| Apr 23, 2019 | 14.35 |
| Apr 22, 2019 | 14.33 |
| Apr 18, 2019 | 14.31 |
| Apr 17, 2019 | 14.29 |
| Apr 16, 2019 | 14.28 |
| Apr 15, 2019 | 14.26 |
| Apr 12, 2019 | 14.24 |
| Apr 11, 2019 | 14.22 |
| Apr 10, 2019 | 14.20 |
| Apr 9, 2019 | 14.18 |
| Apr 8, 2019 | 14.16 |
| Apr 5, 2019 | 14.14 |
| Apr 4, 2019 | 14.12 |
| Apr 3, 2019 | 14.10 |
| Apr 2, 2019 | 14.08 |
| Apr 1, 2019 | 14.06 |
| Mar 29, 2019 | 14.04 |
| Mar 28, 2019 | 14.02 |
| Mar 27, 2019 | 14.00 |
| Mar 26, 2019 | 13.99 |
| Mar 25, 2019 | 13.97 |
| Mar 22, 2019 | 13.94 |
| Mar 21, 2019 | 13.92 |
| Mar 20, 2019 | 13.90 |
| Mar 19, 2019 | 13.87 |
| Mar 18, 2019 | 13.85 |
| Mar 15, 2019 | 13.83 |
| Mar 14, 2019 | 13.81 |
| Mar 13, 2019 | 13.78 |
| Mar 12, 2019 | 13.76 |
| Mar 11, 2019 | 13.73 |
| Mar 8, 2019 | 13.71 |
| Mar 7, 2019 | 13.68 |
| Mar 6, 2019 | 13.66 |
| Mar 5, 2019 | 13.63 |
| Mar 4, 2019 | 13.60 |
| Mar 1, 2019 | 13.57 |
| Feb 28, 2019 | 13.55 |
| Feb 27, 2019 | 13.52 |
| Feb 26, 2019 | 13.48 |
| Feb 25, 2019 | 13.45 |
| Feb 22, 2019 | 13.42 |
| Feb 21, 2019 | 13.38 |
| Feb 20, 2019 | 13.34 |
| Feb 19, 2019 | 13.31 |
| Feb 15, 2019 | 13.27 |
| Feb 14, 2019 | 13.23 |
| Feb 13, 2019 | 13.20 |
| Feb 12, 2019 | 13.16 |
| Feb 11, 2019 | 13.13 |
| Feb 8, 2019 | 13.10 |
| Feb 7, 2019 | 13.08 |
| Feb 6, 2019 | 13.05 |
| Feb 5, 2019 | 13.03 |
| Feb 4, 2019 | 13.01 |
| Feb 1, 2019 | 12.99 |
| Jan 31, 2019 | 12.96 |
| Jan 30, 2019 | 12.94 |
| Jan 29, 2019 | 12.92 |
| Jan 28, 2019 | 12.90 |
| Jan 25, 2019 | 12.88 |
| Jan 24, 2019 | 12.86 |
| Jan 23, 2019 | 12.84 |
| Jan 22, 2019 | 12.82 |
| Jan 18, 2019 | 12.80 |
| Jan 17, 2019 | 12.78 |
| Jan 16, 2019 | 12.76 |
| Jan 15, 2019 | 12.74 |
| Jan 14, 2019 | 12.72 |
| Jan 11, 2019 | 12.69 |
| Jan 10, 2019 | 12.67 |
| Jan 9, 2019 | 12.64 |
| Jan 8, 2019 | 12.62 |
| Jan 7, 2019 | 12.59 |
| Jan 4, 2019 | 12.57 |
| Jan 3, 2019 | 12.55 |
| Jan 2, 2019 | 12.53 |
| Dec 31, 2018 | 12.51 |
| Dec 28, 2018 | 12.49 |
| Dec 27, 2018 | 12.48 |
| Dec 26, 2018 | 12.46 |
| Dec 24, 2018 | 12.45 |
| Dec 21, 2018 | 12.45 |
| Dec 20, 2018 | 12.44 |
| Dec 19, 2018 | 12.43 |
| Dec 18, 2018 | 12.42 |
| Dec 17, 2018 | 12.40 |
| Dec 14, 2018 | 12.39 |
| Dec 13, 2018 | 12.37 |
| Dec 12, 2018 | 12.36 |
| Dec 11, 2018 | 12.34 |
| Dec 10, 2018 | 12.33 |
| Dec 7, 2018 | 12.32 |
| Dec 6, 2018 | 12.31 |
| Dec 4, 2018 | 12.31 |
| Dec 3, 2018 | 12.31 |
| Nov 30, 2018 | 12.30 |
| Nov 29, 2018 | 12.30 |
| Nov 28, 2018 | 12.29 |
| Nov 27, 2018 | 12.28 |
| Nov 26, 2018 | 12.27 |
| Nov 23, 2018 | 12.26 |
| Nov 21, 2018 | 12.24 |
| Nov 20, 2018 | 12.23 |
| Nov 19, 2018 | 12.22 |
| Nov 16, 2018 | 12.20 |
| Nov 15, 2018 | 12.18 |
| Nov 14, 2018 | 12.16 |
| Nov 13, 2018 | 12.14 |
| Nov 12, 2018 | 12.12 |
| Nov 9, 2018 | 12.11 |
| Nov 8, 2018 | 12.09 |
| Nov 7, 2018 | 12.06 |
| Nov 6, 2018 | 12.04 |
| Nov 5, 2018 | 12.03 |
| Nov 2, 2018 | 12.02 |
| Nov 1, 2018 | 12.02 |
| Oct 31, 2018 | 12.01 |
| Oct 30, 2018 | 12.00 |
| Oct 29, 2018 | 11.99 |
| Oct 26, 2018 | 11.99 |
| Oct 25, 2018 | 11.98 |
| Oct 24, 2018 | 11.98 |
| Oct 23, 2018 | 11.97 |
| Oct 22, 2018 | 11.96 |
| Oct 19, 2018 | 11.95 |
| Oct 18, 2018 | 11.94 |
| Oct 17, 2018 | 11.93 |
| Oct 16, 2018 | 11.92 |
| Oct 15, 2018 | 11.90 |
| Oct 12, 2018 | 11.89 |
| Oct 11, 2018 | 11.87 |
| Oct 10, 2018 | 11.86 |
| Oct 9, 2018 | 11.85 |
| Oct 8, 2018 | 11.84 |
| Oct 5, 2018 | 11.82 |
| Oct 4, 2018 | 11.81 |
| Oct 3, 2018 | 11.79 |
| Oct 2, 2018 | 11.78 |
| Oct 1, 2018 | 11.76 |
| Sep 28, 2018 | 11.74 |
| Sep 27, 2018 | 11.71 |
| Sep 26, 2018 | 11.69 |
| Sep 25, 2018 | 11.67 |
| Sep 24, 2018 | 11.65 |
| Sep 21, 2018 | 11.63 |
| Sep 20, 2018 | 11.61 |
| Sep 19, 2018 | 11.59 |
| Sep 18, 2018 | 11.57 |
| Sep 17, 2018 | 11.55 |
| Sep 14, 2018 | 11.53 |
| Sep 13, 2018 | 11.51 |
| Sep 12, 2018 | 11.49 |
| Sep 11, 2018 | 11.47 |
| Sep 10, 2018 | 11.45 |
| Sep 7, 2018 | 11.43 |
| Sep 6, 2018 | 11.41 |
| Sep 5, 2018 | 11.39 |
| Sep 4, 2018 | 11.37 |
| Aug 31, 2018 | 11.36 |
| Aug 30, 2018 | 11.34 |
| Aug 29, 2018 | 11.32 |
| Aug 28, 2018 | 11.31 |
| Aug 27, 2018 | 11.30 |
| Aug 24, 2018 | 11.29 |
| Aug 23, 2018 | 11.28 |
| Aug 22, 2018 | 11.27 |
| Aug 21, 2018 | 11.26 |
| Aug 20, 2018 | 11.25 |
| Aug 17, 2018 | 11.25 |
| Aug 16, 2018 | 11.24 |
| Aug 15, 2018 | 11.24 |
| Aug 14, 2018 | 11.24 |
| Aug 13, 2018 | 11.23 |
| Aug 10, 2018 | 11.23 |
| Aug 9, 2018 | 11.23 |
| Aug 8, 2018 | 11.23 |
| Aug 7, 2018 | 11.23 |
| Aug 6, 2018 | 11.23 |
| Aug 3, 2018 | 11.23 |
| Aug 2, 2018 | 11.23 |
| Aug 1, 2018 | 11.23 |
| Jul 31, 2018 | 11.23 |
| Jul 30, 2018 | 11.23 |
| Jul 27, 2018 | 11.24 |
| Jul 26, 2018 | 11.24 |
| Jul 25, 2018 | 11.24 |
| Jul 24, 2018 | 11.24 |
| Jul 23, 2018 | 11.25 |
| Jul 20, 2018 | 11.25 |
| Jul 19, 2018 | 11.25 |
| Jul 18, 2018 | 11.25 |
| Jul 17, 2018 | 11.25 |
| Jul 16, 2018 | 11.25 |
| Jul 13, 2018 | 11.25 |
| Jul 12, 2018 | 11.26 |
| Jul 11, 2018 | 11.26 |
| Jul 10, 2018 | 11.26 |
| Jul 9, 2018 | 11.26 |
| Jul 6, 2018 | 11.26 |
| Jul 5, 2018 | 11.27 |
| Jul 3, 2018 | 11.27 |
| Jul 2, 2018 | 11.27 |
| Jun 29, 2018 | 11.27 |
| Jun 28, 2018 | 11.28 |
| Jun 27, 2018 | 11.28 |
| Jun 26, 2018 | 11.28 |
| Jun 25, 2018 | 11.29 |
| Jun 22, 2018 | 11.30 |
| Jun 21, 2018 | 11.31 |
| Jun 20, 2018 | 11.32 |
| Jun 19, 2018 | 11.33 |
| Jun 18, 2018 | 11.34 |
| Jun 15, 2018 | 11.35 |
| Jun 14, 2018 | 11.36 |
| Jun 13, 2018 | 11.36 |
| Jun 12, 2018 | 11.36 |
| Jun 11, 2018 | 11.37 |
| Jun 8, 2018 | 11.37 |
| Jun 7, 2018 | 11.37 |
| Jun 6, 2018 | 11.38 |
| Jun 5, 2018 | 11.38 |
| Jun 4, 2018 | 11.39 |
| Jun 1, 2018 | 11.39 |
| May 31, 2018 | 11.40 |
| May 30, 2018 | 11.40 |
| May 29, 2018 | 11.41 |
| May 25, 2018 | 11.42 |
| May 24, 2018 | 11.42 |
| May 23, 2018 | 11.43 |
| May 22, 2018 | 11.43 |
| May 21, 2018 | 11.43 |
| May 18, 2018 | 11.43 |
| May 17, 2018 | 11.43 |
| May 16, 2018 | 11.43 |
| May 15, 2018 | 11.43 |
| May 14, 2018 | 11.43 |
| May 11, 2018 | 11.43 |
| May 10, 2018 | 11.44 |
| May 9, 2018 | 11.45 |
| May 8, 2018 | 11.46 |
| May 7, 2018 | 11.46 |
| May 4, 2018 | 11.47 |
| May 3, 2018 | 11.49 |
| May 2, 2018 | 11.50 |
| May 1, 2018 | 11.51 |
| Apr 30, 2018 | 11.52 |
| Apr 27, 2018 | 11.53 |
| Apr 26, 2018 | 11.54 |
| Apr 25, 2018 | 11.55 |
| Apr 24, 2018 | 11.56 |
| Apr 23, 2018 | 11.56 |
| Apr 20, 2018 | 11.56 |
| Apr 19, 2018 | 11.57 |
| Apr 18, 2018 | 11.57 |
| Apr 17, 2018 | 11.57 |
| Apr 16, 2018 | 11.57 |
| Apr 13, 2018 | 11.58 |
| Apr 12, 2018 | 11.58 |
| Apr 11, 2018 | 11.58 |
| Apr 10, 2018 | 11.59 |
| Apr 9, 2018 | 11.59 |
| Apr 6, 2018 | 11.59 |
| Apr 5, 2018 | 11.60 |
| Apr 4, 2018 | 11.60 |
| Apr 3, 2018 | 11.60 |
| Apr 2, 2018 | 11.60 |
| Mar 29, 2018 | 11.61 |
| Mar 28, 2018 | 11.61 |
| Mar 27, 2018 | 11.61 |
| Mar 26, 2018 | 11.62 |
| Mar 23, 2018 | 11.63 |
| Mar 22, 2018 | 11.63 |
| Mar 21, 2018 | 11.64 |
| Mar 20, 2018 | 11.65 |
| Mar 19, 2018 | 11.65 |
| Mar 16, 2018 | 11.66 |
| Mar 15, 2018 | 11.67 |
| Mar 14, 2018 | 11.67 |
| Mar 13, 2018 | 11.67 |
| Mar 12, 2018 | 11.67 |
| Mar 9, 2018 | 11.66 |
| Mar 8, 2018 | 11.66 |
| Mar 7, 2018 | 11.65 |
| Mar 6, 2018 | 11.64 |
| Mar 5, 2018 | 11.64 |
| Mar 2, 2018 | 11.63 |
| Mar 1, 2018 | 11.62 |
| Feb 28, 2018 | 11.62 |
| Feb 27, 2018 | 11.60 |
| Feb 26, 2018 | 11.59 |
| Feb 23, 2018 | 11.58 |
| Feb 22, 2018 | 11.56 |
| Feb 21, 2018 | 11.55 |
| Feb 20, 2018 | 11.53 |
| Feb 16, 2018 | 11.50 |
| Feb 15, 2018 | 11.48 |
| Feb 14, 2018 | 11.46 |
| Feb 13, 2018 | 11.44 |
| Feb 12, 2018 | 11.42 |
| Feb 9, 2018 | 11.40 |
| Feb 8, 2018 | 11.38 |
| Feb 7, 2018 | 11.37 |
| Feb 6, 2018 | 11.35 |
| Feb 5, 2018 | 11.33 |
| Feb 2, 2018 | 11.32 |
| Feb 1, 2018 | 11.30 |
| Jan 31, 2018 | 11.28 |
| Jan 30, 2018 | 11.26 |
| Jan 29, 2018 | 11.24 |
| Jan 26, 2018 | 11.22 |
| Jan 25, 2018 | 11.20 |
| Jan 24, 2018 | 11.18 |
| Jan 23, 2018 | 11.17 |
| Jan 22, 2018 | 11.15 |
| Jan 19, 2018 | 11.13 |
| Jan 18, 2018 | 11.12 |
| Jan 17, 2018 | 11.10 |
| Jan 16, 2018 | 11.08 |
| Jan 12, 2018 | 11.07 |
| Jan 11, 2018 | 11.05 |
| Jan 10, 2018 | 11.03 |
| Jan 9, 2018 | 11.02 |
| Jan 8, 2018 | 11.00 |
| Jan 5, 2018 | 10.98 |
| Jan 4, 2018 | 10.96 |
| Jan 3, 2018 | 10.95 |
| Jan 2, 2018 | 10.93 |
| Dec 29, 2017 | 10.92 |
| Dec 28, 2017 | 10.91 |
| Dec 27, 2017 | 10.89 |
| Dec 26, 2017 | 10.87 |
| Dec 22, 2017 | 10.86 |
| Dec 21, 2017 | 10.84 |
| Dec 20, 2017 | 10.82 |
| Dec 19, 2017 | 10.80 |
| Dec 18, 2017 | 10.78 |
| Dec 15, 2017 | 10.76 |
| Dec 14, 2017 | 10.74 |
| Dec 13, 2017 | 10.73 |
| Dec 12, 2017 | 10.71 |
| Dec 11, 2017 | 10.70 |
| Dec 8, 2017 | 10.70 |
| Dec 7, 2017 | 10.69 |
| Dec 6, 2017 | 10.68 |
| Dec 5, 2017 | 10.67 |
| Dec 4, 2017 | 10.66 |
| Dec 1, 2017 | 10.65 |
| Nov 30, 2017 | 10.65 |
| Nov 29, 2017 | 10.63 |
| Nov 28, 2017 | 10.63 |
| Nov 27, 2017 | 10.62 |
| Nov 24, 2017 | 10.61 |
| Nov 22, 2017 | 10.60 |
| Nov 21, 2017 | 10.59 |
| Nov 20, 2017 | 10.58 |
| Nov 17, 2017 | 10.58 |
| Nov 16, 2017 | 10.57 |
| Nov 15, 2017 | 10.56 |
| Nov 14, 2017 | 10.55 |
| Nov 13, 2017 | 10.54 |
| Nov 10, 2017 | 10.53 |
| Nov 9, 2017 | 10.52 |
| Nov 8, 2017 | 10.51 |
| Nov 7, 2017 | 10.50 |
| Nov 6, 2017 | 10.48 |
| Nov 3, 2017 | 10.46 |
| Nov 2, 2017 | 10.45 |
| Nov 1, 2017 | 10.42 |
| Oct 31, 2017 | 10.40 |
| Oct 30, 2017 | 10.38 |
| Oct 27, 2017 | 10.36 |
| Oct 26, 2017 | 10.34 |
| Oct 25, 2017 | 10.32 |
| Oct 24, 2017 | 10.29 |
| Oct 23, 2017 | 10.26 |
| Oct 20, 2017 | 10.23 |
| Oct 19, 2017 | 10.20 |
| Oct 18, 2017 | 10.18 |
| Oct 17, 2017 | 10.15 |
| Oct 16, 2017 | 10.13 |
| Oct 13, 2017 | 10.10 |
| Oct 12, 2017 | 10.07 |
| Oct 11, 2017 | 10.04 |
| Oct 10, 2017 | 10.01 |
| Oct 9, 2017 | 9.99 |
| Oct 6, 2017 | 9.95 |
| Oct 5, 2017 | 9.92 |
| Oct 4, 2017 | 9.89 |
| Oct 3, 2017 | 9.86 |
| Oct 2, 2017 | 9.83 |
| Sep 29, 2017 | 9.80 |
| Sep 28, 2017 | 9.77 |
| Sep 27, 2017 | 9.74 |
| Sep 26, 2017 | 9.71 |
| Sep 25, 2017 | 9.68 |
| Sep 22, 2017 | 9.65 |
| Sep 21, 2017 | 9.63 |
| Sep 20, 2017 | 9.60 |
| Sep 19, 2017 | 9.58 |
| Sep 18, 2017 | 9.56 |
| Sep 15, 2017 | 9.53 |
| Sep 14, 2017 | 9.51 |
| Sep 13, 2017 | 9.49 |
| Sep 12, 2017 | 9.46 |
| Sep 11, 2017 | 9.44 |
| Sep 8, 2017 | 9.41 |
| Sep 7, 2017 | 9.38 |
| Sep 6, 2017 | 9.35 |
| Sep 5, 2017 | 9.32 |
| Sep 1, 2017 | 9.28 |
| Aug 31, 2017 | 9.25 |
| Aug 30, 2017 | 9.22 |
| Aug 29, 2017 | 9.19 |
| Aug 28, 2017 | 9.15 |
| Aug 25, 2017 | 9.12 |
| Aug 24, 2017 | 9.09 |
| Aug 23, 2017 | 9.06 |
| Aug 22, 2017 | 9.02 |
| Aug 21, 2017 | 8.99 |
| Aug 18, 2017 | 8.96 |
| Aug 17, 2017 | 8.93 |
| Aug 16, 2017 | 8.89 |
| Aug 15, 2017 | 8.86 |
| Aug 14, 2017 | 8.82 |
| Aug 11, 2017 | 8.79 |
| Aug 10, 2017 | 8.76 |
| Aug 9, 2017 | 8.73 |
| Aug 8, 2017 | 8.70 |
| Aug 7, 2017 | 8.67 |
| Aug 4, 2017 | 8.65 |
| Aug 3, 2017 | 8.62 |
| Aug 2, 2017 | 8.60 |
| Aug 1, 2017 | 8.58 |
| Jul 31, 2017 | 8.55 |
| Jul 28, 2017 | 8.53 |
| Jul 27, 2017 | 8.51 |
| Jul 26, 2017 | 8.48 |
| Jul 25, 2017 | 8.45 |
| Jul 24, 2017 | 8.42 |
| Jul 21, 2017 | 8.39 |
| Jul 20, 2017 | 8.36 |
| Jul 19, 2017 | 8.33 |
| Jul 18, 2017 | 8.31 |
| Jul 17, 2017 | 8.28 |
| Jul 14, 2017 | 8.26 |
| Jul 13, 2017 | 8.23 |
| Jul 12, 2017 | 8.20 |
| Jul 11, 2017 | 8.17 |
| Jul 10, 2017 | 8.14 |
| Jul 7, 2017 | 8.11 |
| Jul 6, 2017 | 8.08 |
| Jul 5, 2017 | 8.06 |
| Jul 3, 2017 | 8.03 |
| Jun 30, 2017 | 8.01 |
| Jun 29, 2017 | 7.98 |
| Jun 28, 2017 | 7.95 |
| Jun 27, 2017 | 7.93 |
| Jun 26, 2017 | 7.90 |
| Jun 23, 2017 | 7.88 |
| Jun 22, 2017 | 7.85 |
| Jun 21, 2017 | 7.83 |
| Jun 20, 2017 | 7.81 |
| Jun 19, 2017 | 7.79 |
| Jun 16, 2017 | 7.77 |
| Jun 15, 2017 | 7.75 |
| Jun 14, 2017 | 7.73 |
| Jun 13, 2017 | 7.72 |
| Jun 12, 2017 | 7.70 |
| Jun 9, 2017 | 7.68 |
| Jun 8, 2017 | 7.66 |
| Jun 7, 2017 | 7.64 |
| Jun 6, 2017 | 7.62 |
| Jun 5, 2017 | 7.60 |
| Jun 2, 2017 | 7.58 |
| Jun 1, 2017 | 7.56 |
| May 31, 2017 | 7.54 |
| May 30, 2017 | 7.52 |
| May 26, 2017 | 7.50 |
| May 25, 2017 | 7.47 |
| May 24, 2017 | 7.44 |
| May 23, 2017 | 7.42 |
| May 22, 2017 | 7.39 |
| May 19, 2017 | 7.36 |
| May 18, 2017 | 7.34 |
| May 17, 2017 | 7.31 |
| May 16, 2017 | 7.28 |
| May 15, 2017 | 7.26 |
| May 12, 2017 | 7.23 |
| May 11, 2017 | 7.21 |
| May 10, 2017 | 7.18 |
| May 9, 2017 | 7.16 |
| May 8, 2017 | 7.13 |
| May 5, 2017 | 7.11 |
| May 4, 2017 | 7.09 |
| May 3, 2017 | 7.07 |
| May 2, 2017 | 7.06 |
| May 1, 2017 | 7.04 |
| Apr 28, 2017 | 7.02 |
| Apr 27, 2017 | 7.01 |
| Apr 26, 2017 | 6.99 |
| Apr 25, 2017 | 6.98 |
| Apr 24, 2017 | 6.96 |
| Apr 21, 2017 | 6.94 |
| Apr 20, 2017 | 6.92 |
| Apr 19, 2017 | 6.91 |
| Apr 18, 2017 | 6.89 |
| Apr 17, 2017 | 6.87 |
| Apr 13, 2017 | 6.86 |
| Apr 12, 2017 | 6.84 |
| Apr 11, 2017 | 6.82 |
| Apr 10, 2017 | 6.80 |
| Apr 7, 2017 | 6.78 |
| Apr 6, 2017 | 6.76 |
| Apr 5, 2017 | 6.74 |
| Apr 4, 2017 | 6.72 |
| Apr 3, 2017 | 6.71 |
| Mar 31, 2017 | 6.69 |
| Mar 30, 2017 | 6.67 |
| Mar 29, 2017 | 6.65 |
| Mar 28, 2017 | 6.63 |
| Mar 27, 2017 | 6.61 |
| Mar 24, 2017 | 6.59 |
| Mar 23, 2017 | 6.57 |
| Mar 22, 2017 | 6.55 |
| Mar 21, 2017 | 6.53 |
| Mar 20, 2017 | 6.51 |
| Mar 17, 2017 | 6.49 |
| Mar 16, 2017 | 6.47 |
| Mar 15, 2017 | 6.45 |
| Mar 14, 2017 | 6.43 |
| Mar 13, 2017 | 6.42 |
| Mar 10, 2017 | 6.40 |
| Mar 9, 2017 | 6.39 |
| Mar 8, 2017 | 6.37 |
| Mar 7, 2017 | 6.36 |
| Mar 6, 2017 | 6.34 |
| Mar 3, 2017 | 6.33 |
| Mar 2, 2017 | 6.31 |
| Mar 1, 2017 | 6.29 |
| Feb 28, 2017 | 6.27 |
| Feb 27, 2017 | 6.25 |
| Feb 24, 2017 | 6.23 |
| Feb 23, 2017 | 6.21 |
| Feb 22, 2017 | 6.19 |
| Feb 21, 2017 | 6.17 |
| Feb 17, 2017 | 6.15 |
| Feb 16, 2017 | 6.13 |
| Feb 15, 2017 | 6.12 |
| Feb 14, 2017 | 6.10 |
| Feb 13, 2017 | 6.09 |
| Feb 10, 2017 | 6.07 |
| Feb 9, 2017 | 6.06 |
| Feb 8, 2017 | 6.04 |
| Feb 7, 2017 | 6.02 |
| Feb 6, 2017 | 6.00 |
| Feb 3, 2017 | 5.99 |
| Feb 2, 2017 | 5.97 |
| Feb 1, 2017 | 5.96 |
| Jan 31, 2017 | 5.94 |
| Jan 30, 2017 | 5.93 |
| Jan 27, 2017 | 5.91 |
| Jan 26, 2017 | 5.89 |
| Jan 25, 2017 | 5.88 |
| Jan 24, 2017 | 5.86 |
| Jan 23, 2017 | 5.85 |
| Jan 20, 2017 | 5.83 |
| Jan 19, 2017 | 5.82 |
| Jan 18, 2017 | 5.80 |
| Jan 17, 2017 | 5.79 |
| Jan 13, 2017 | 5.77 |
| Jan 12, 2017 | 5.76 |
| Jan 11, 2017 | 5.75 |
| Jan 10, 2017 | 5.73 |
| Jan 9, 2017 | 5.72 |
| Jan 6, 2017 | 5.71 |
| Jan 5, 2017 | 5.69 |
| Jan 4, 2017 | 5.68 |
| Jan 3, 2017 | 5.67 |
| Dec 30, 2016 | 5.65 |
| Dec 29, 2016 | 5.64 |
| Dec 28, 2016 | 5.62 |
| Dec 27, 2016 | 5.60 |
| Dec 23, 2016 | 5.59 |
| Dec 22, 2016 | 5.57 |
| Dec 21, 2016 | 5.55 |
| Dec 20, 2016 | 5.53 |
| Dec 19, 2016 | 5.52 |
| Dec 16, 2016 | 5.50 |
| Dec 15, 2016 | 5.48 |
| Dec 14, 2016 | 5.47 |
| Dec 13, 2016 | 5.45 |
| Dec 12, 2016 | 5.43 |
| Dec 9, 2016 | 5.41 |
| Dec 8, 2016 | 5.39 |
| Dec 7, 2016 | 5.37 |
| Dec 6, 2016 | 5.35 |
| Dec 5, 2016 | 5.33 |
| Dec 2, 2016 | 5.31 |
| Dec 1, 2016 | 5.28 |
| Nov 30, 2016 | 5.26 |
| Nov 29, 2016 | 5.24 |
| Nov 28, 2016 | 5.22 |
| Nov 25, 2016 | 5.20 |
| Nov 23, 2016 | 5.18 |
| Nov 22, 2016 | 5.16 |
| Nov 21, 2016 | 5.14 |
| Nov 18, 2016 | 5.12 |
| Nov 17, 2016 | 5.11 |
| Nov 16, 2016 | 5.09 |
| Nov 15, 2016 | 5.07 |
| Nov 14, 2016 | 5.05 |
| Nov 11, 2016 | 5.03 |
| Nov 10, 2016 | 5.01 |
| Nov 9, 2016 | 5.00 |
| Nov 8, 2016 | 4.98 |
| Nov 7, 2016 | 4.97 |
| Nov 4, 2016 | 4.95 |
| Nov 3, 2016 | 4.94 |
| Nov 2, 2016 | 4.93 |
| Nov 1, 2016 | 4.92 |
| Oct 31, 2016 | 4.90 |
| Oct 28, 2016 | 4.89 |
| Oct 27, 2016 | 4.88 |
| Oct 26, 2016 | 4.87 |
| Oct 25, 2016 | 4.85 |
| Oct 24, 2016 | 4.84 |
| Oct 21, 2016 | 4.83 |
| Oct 20, 2016 | 4.81 |
| Oct 19, 2016 | 4.80 |
| Oct 18, 2016 | 4.79 |
| Oct 17, 2016 | 4.78 |
| Oct 14, 2016 | 4.77 |
| Oct 13, 2016 | 4.75 |
| Oct 12, 2016 | 4.74 |
| Oct 11, 2016 | 4.73 |
| Oct 10, 2016 | 4.72 |
| Oct 7, 2016 | 4.71 |
| Oct 6, 2016 | 4.70 |
| Oct 5, 2016 | 4.68 |
| Oct 4, 2016 | 4.67 |
| Oct 3, 2016 | 4.66 |
| Sep 30, 2016 | 4.64 |
| Sep 29, 2016 | 4.63 |
| Sep 28, 2016 | 4.61 |
| Sep 27, 2016 | 4.60 |
| Sep 26, 2016 | 4.58 |
| Sep 23, 2016 | 4.57 |
| Sep 22, 2016 | 4.56 |
| Sep 21, 2016 | 4.54 |
| Sep 20, 2016 | 4.53 |
| Sep 19, 2016 | 4.52 |
| Sep 16, 2016 | 4.51 |
| Sep 15, 2016 | 4.50 |
| Sep 14, 2016 | 4.49 |
| Sep 13, 2016 | 4.48 |
| Sep 12, 2016 | 4.47 |
| Sep 9, 2016 | 4.46 |
| Sep 8, 2016 | 4.45 |
| Sep 7, 2016 | 4.44 |
| Sep 6, 2016 | 4.42 |
| Sep 2, 2016 | 4.41 |
| Sep 1, 2016 | 4.40 |
| Aug 31, 2016 | 4.39 |
| Aug 30, 2016 | 4.38 |
| Aug 29, 2016 | 4.37 |
| Aug 26, 2016 | 4.36 |
| Aug 25, 2016 | 4.34 |
| Aug 24, 2016 | 4.33 |
| Aug 23, 2016 | 4.32 |
| Aug 22, 2016 | 4.31 |
| Aug 19, 2016 | 4.30 |
| Aug 18, 2016 | 4.29 |
| Aug 17, 2016 | 4.28 |
| Aug 16, 2016 | 4.27 |
| Aug 15, 2016 | 4.26 |
| Aug 12, 2016 | 4.25 |
| Aug 11, 2016 | 4.25 |
| Aug 10, 2016 | 4.24 |
| Aug 9, 2016 | 4.24 |
| Aug 8, 2016 | 4.23 |
| Aug 5, 2016 | 4.23 |
| Aug 4, 2016 | 4.22 |
| Aug 3, 2016 | 4.22 |
| Aug 2, 2016 | 4.22 |
| Aug 1, 2016 | 4.22 |
| Jul 29, 2016 | 4.22 |
| Jul 28, 2016 | 4.22 |
| Jul 27, 2016 | 4.22 |
| Jul 26, 2016 | 4.21 |
| Jul 25, 2016 | 4.21 |
| Jul 22, 2016 | 4.21 |
| Jul 21, 2016 | 4.21 |
| Jul 20, 2016 | 4.21 |
| Jul 19, 2016 | 4.21 |
| Jul 18, 2016 | 4.21 |
| Jul 15, 2016 | 4.20 |
| Jul 14, 2016 | 4.20 |
| Jul 13, 2016 | 4.20 |
| Jul 12, 2016 | 4.20 |
| Jul 11, 2016 | 4.20 |
| Jul 8, 2016 | 4.20 |
| Jul 7, 2016 | 4.20 |
| Jul 6, 2016 | 4.20 |
| Jul 5, 2016 | 4.20 |
| Jul 1, 2016 | 4.20 |
| Jun 30, 2016 | 4.20 |
| Jun 29, 2016 | 4.20 |
| Jun 28, 2016 | 4.20 |
| Jun 27, 2016 | 4.21 |
| Jun 24, 2016 | 4.21 |
| Jun 23, 2016 | 4.21 |
| Jun 22, 2016 | 4.22 |
| Jun 21, 2016 | 4.22 |
| Jun 20, 2016 | 4.22 |
| Jun 17, 2016 | 4.22 |
| Jun 16, 2016 | 4.23 |
| Jun 15, 2016 | 4.23 |
| Jun 14, 2016 | 4.23 |
| Jun 13, 2016 | 4.23 |
| Jun 10, 2016 | 4.23 |
| Jun 9, 2016 | 4.23 |
| Jun 8, 2016 | 4.23 |
| Jun 7, 2016 | 4.23 |
| Jun 6, 2016 | 4.24 |
| Jun 3, 2016 | 4.24 |
| Jun 2, 2016 | 4.24 |
| Jun 1, 2016 | 4.24 |
| May 31, 2016 | 4.25 |
| May 27, 2016 | 4.25 |
| May 26, 2016 | 4.25 |
| May 25, 2016 | 4.26 |
| May 24, 2016 | 4.26 |
| May 23, 2016 | 4.27 |
| May 20, 2016 | 4.27 |
| May 19, 2016 | 4.28 |
| May 18, 2016 | 4.29 |
| May 17, 2016 | 4.29 |
| May 16, 2016 | 4.30 |
| May 13, 2016 | 4.31 |
| May 12, 2016 | 4.31 |
| May 11, 2016 | 4.32 |
| May 10, 2016 | 4.32 |
| May 9, 2016 | 4.33 |
| May 6, 2016 | 4.34 |
| May 5, 2016 | 4.34 |
| May 4, 2016 | 4.35 |
| May 3, 2016 | 4.36 |
| May 2, 2016 | 4.36 |
| Apr 29, 2016 | 4.36 |
| Apr 28, 2016 | 4.37 |
| Apr 27, 2016 | 4.37 |
| Apr 26, 2016 | 4.38 |
| Apr 25, 2016 | 4.38 |
| Apr 22, 2016 | 4.39 |
| Apr 21, 2016 | 4.39 |
| Apr 20, 2016 | 4.39 |
| Apr 19, 2016 | 4.40 |
| Apr 18, 2016 | 4.40 |
| Apr 15, 2016 | 4.41 |
| Apr 14, 2016 | 4.41 |
| Apr 13, 2016 | 4.42 |
| Apr 12, 2016 | 4.43 |
| Apr 11, 2016 | 4.44 |
| Apr 8, 2016 | 4.45 |
| Apr 7, 2016 | 4.46 |
| Apr 6, 2016 | 4.46 |
| Apr 5, 2016 | 4.47 |
| Apr 4, 2016 | 4.48 |
| Apr 1, 2016 | 4.49 |
| Mar 31, 2016 | 4.50 |
| Mar 30, 2016 | 4.51 |
| Mar 29, 2016 | 4.52 |
| Mar 28, 2016 | 4.52 |
| Mar 24, 2016 | 4.53 |
| Mar 23, 2016 | 4.54 |
| Mar 22, 2016 | 4.55 |
| Mar 21, 2016 | 4.56 |
| Mar 18, 2016 | 4.57 |
| Mar 17, 2016 | 4.57 |
| Mar 16, 2016 | 4.58 |
| Mar 15, 2016 | 4.59 |
| Mar 14, 2016 | 4.60 |
| Mar 11, 2016 | 4.60 |
| Mar 10, 2016 | 4.61 |
| Mar 9, 2016 | 4.62 |
| Mar 8, 2016 | 4.63 |
| Mar 7, 2016 | 4.64 |
| Mar 4, 2016 | 4.65 |
| Mar 3, 2016 | 4.66 |
| Mar 2, 2016 | 4.67 |
| Mar 1, 2016 | 4.68 |
| Feb 29, 2016 | 4.69 |
| Feb 26, 2016 | 4.70 |
| Feb 25, 2016 | 4.71 |
| Feb 24, 2016 | 4.72 |
| Feb 23, 2016 | 4.73 |
| Feb 22, 2016 | 4.74 |
| Feb 19, 2016 | 4.76 |
| Feb 18, 2016 | 4.77 |
| Feb 17, 2016 | 4.78 |
| Feb 16, 2016 | 4.79 |
| Feb 12, 2016 | 4.80 |
| Feb 11, 2016 | 4.82 |
| Feb 10, 2016 | 4.83 |
| Feb 9, 2016 | 4.84 |
| Feb 8, 2016 | 4.85 |
| Feb 5, 2016 | 4.87 |
| Feb 4, 2016 | 4.88 |
| Feb 3, 2016 | 4.89 |
| Feb 2, 2016 | 4.90 |
| Feb 1, 2016 | 4.92 |
| Jan 29, 2016 | 4.93 |
| Jan 28, 2016 | 4.94 |
| Jan 27, 2016 | 4.96 |
| Jan 26, 2016 | 4.97 |
| Jan 25, 2016 | 4.98 |
| Jan 22, 2016 | 5.00 |
| Jan 21, 2016 | 5.01 |
| Jan 20, 2016 | 5.02 |
| Jan 19, 2016 | 5.04 |
| Jan 15, 2016 | 5.05 |
| Jan 14, 2016 | 5.06 |
| Jan 13, 2016 | 5.07 |
| Jan 12, 2016 | 5.08 |
| Jan 11, 2016 | 5.09 |
| Jan 8, 2016 | 5.11 |
| Jan 7, 2016 | 5.12 |
| Jan 6, 2016 | 5.13 |
| Jan 5, 2016 | 5.14 |
| Jan 4, 2016 | 5.14 |
| Dec 31, 2015 | 5.15 |
| Dec 30, 2015 | 5.16 |
| Dec 29, 2015 | 5.17 |
| Dec 28, 2015 | 5.17 |
| Dec 24, 2015 | 5.18 |
| Dec 23, 2015 | 5.19 |
| Dec 22, 2015 | 5.20 |
| Dec 21, 2015 | 5.20 |
| Dec 18, 2015 | 5.21 |
| Dec 17, 2015 | 5.22 |
| Dec 16, 2015 | 5.23 |
| Dec 15, 2015 | 5.23 |
| Dec 14, 2015 | 5.24 |
| Dec 11, 2015 | 5.26 |
| Dec 10, 2015 | 5.27 |
| Dec 9, 2015 | 5.27 |
| Dec 8, 2015 | 5.28 |
| Dec 7, 2015 | 5.29 |
| Dec 4, 2015 | 5.30 |
| Dec 3, 2015 | 5.31 |
| Dec 2, 2015 | 5.32 |
| Dec 1, 2015 | 5.33 |
| Nov 30, 2015 | 5.33 |
| Nov 27, 2015 | 5.34 |
| Nov 25, 2015 | 5.34 |
| Nov 24, 2015 | 5.35 |
| Nov 23, 2015 | 5.35 |
| Nov 20, 2015 | 5.36 |
| Nov 19, 2015 | 5.36 |
| Nov 18, 2015 | 5.37 |
| Nov 17, 2015 | 5.37 |
| Nov 16, 2015 | 5.37 |
| Nov 13, 2015 | 5.37 |
| Nov 12, 2015 | 5.37 |
| Nov 11, 2015 | 5.37 |
| Nov 10, 2015 | 5.37 |
| Nov 9, 2015 | 5.37 |
| Nov 6, 2015 | 5.37 |
| Nov 5, 2015 | 5.37 |
| Nov 4, 2015 | 5.37 |
| Nov 3, 2015 | 5.37 |
| Nov 2, 2015 | 5.37 |
| Oct 30, 2015 | 5.37 |
| Oct 29, 2015 | 5.37 |
| Oct 28, 2015 | 5.37 |
| Oct 27, 2015 | 5.37 |
| Oct 26, 2015 | 5.37 |
| Oct 23, 2015 | 5.37 |
| Oct 22, 2015 | 5.38 |
| Oct 21, 2015 | 5.38 |
| Oct 20, 2015 | 5.38 |
| Oct 19, 2015 | 5.38 |
| Oct 16, 2015 | 5.38 |
| Oct 15, 2015 | 5.39 |
| Oct 14, 2015 | 5.39 |
| Oct 13, 2015 | 5.40 |
| Oct 12, 2015 | 5.40 |
| Oct 9, 2015 | 5.41 |
| Oct 8, 2015 | 5.41 |
| Oct 7, 2015 | 5.41 |
| Oct 6, 2015 | 5.42 |
| Oct 5, 2015 | 5.42 |
| Oct 2, 2015 | 5.42 |
| Oct 1, 2015 | 5.42 |
| Sep 30, 2015 | 5.42 |
| Sep 29, 2015 | 5.42 |
| Sep 28, 2015 | 5.43 |
| Sep 25, 2015 | 5.43 |
| Sep 24, 2015 | 5.43 |
| Sep 23, 2015 | 5.43 |
| Sep 22, 2015 | 5.44 |
| Sep 21, 2015 | 5.44 |
| Sep 18, 2015 | 5.45 |
| Sep 17, 2015 | 5.45 |
| Sep 16, 2015 | 5.46 |
| Sep 15, 2015 | 5.46 |
| Sep 14, 2015 | 5.46 |
| Sep 11, 2015 | 5.47 |
| Sep 10, 2015 | 5.47 |
| Sep 9, 2015 | 5.47 |
| Sep 8, 2015 | 5.48 |
| Sep 4, 2015 | 5.48 |
| Sep 3, 2015 | 5.48 |
| Sep 2, 2015 | 5.48 |
| Sep 1, 2015 | 5.49 |
| Aug 31, 2015 | 5.49 |
| Aug 28, 2015 | 5.49 |
| Aug 27, 2015 | 5.50 |
| Aug 26, 2015 | 5.50 |
| Aug 25, 2015 | 5.51 |
| Aug 24, 2015 | 5.53 |
| Aug 21, 2015 | 5.54 |
| Aug 20, 2015 | 5.55 |
| Aug 19, 2015 | 5.57 |
| Aug 18, 2015 | 5.58 |
| Aug 17, 2015 | 5.59 |
| Aug 14, 2015 | 5.60 |
| Aug 13, 2015 | 5.61 |
| Aug 12, 2015 | 5.62 |
| Aug 11, 2015 | 5.63 |
| Aug 10, 2015 | 5.63 |
| Aug 7, 2015 | 5.64 |
| Aug 6, 2015 | 5.65 |
| Aug 5, 2015 | 5.65 |
| Aug 4, 2015 | 5.66 |
| Aug 3, 2015 | 5.66 |
| Jul 31, 2015 | 5.67 |
| Jul 30, 2015 | 5.67 |
| Jul 29, 2015 | 5.68 |
| Jul 28, 2015 | 5.68 |
| Jul 27, 2015 | 5.68 |
| Jul 24, 2015 | 5.69 |
| Jul 23, 2015 | 5.69 |
| Jul 22, 2015 | 5.69 |
| Jul 21, 2015 | 5.69 |
| Jul 20, 2015 | 5.70 |
| Jul 17, 2015 | 5.70 |
| Jul 16, 2015 | 5.70 |
| Jul 15, 2015 | 5.70 |
| Jul 14, 2015 | 5.71 |
| Jul 13, 2015 | 5.71 |
| Jul 10, 2015 | 5.71 |
| Jul 9, 2015 | 5.72 |
| Jul 8, 2015 | 5.72 |
| Jul 7, 2015 | 5.73 |
| Jul 6, 2015 | 5.73 |
| Jul 2, 2015 | 5.74 |
| Jul 1, 2015 | 5.74 |
| Jun 30, 2015 | 5.74 |
| Jun 29, 2015 | 5.75 |
| Jun 26, 2015 | 5.75 |
| Jun 25, 2015 | 5.76 |
| Jun 24, 2015 | 5.75 |
| Jun 23, 2015 | 5.76 |
| Jun 22, 2015 | 5.76 |
| Jun 19, 2015 | 5.76 |
| Jun 18, 2015 | 5.76 |
| Jun 17, 2015 | 5.77 |
| Jun 16, 2015 | 5.77 |
| Jun 15, 2015 | 5.78 |
| Jun 12, 2015 | 5.78 |
| Jun 11, 2015 | 5.79 |
| Jun 10, 2015 | 5.79 |
| Jun 9, 2015 | 5.80 |
| Jun 8, 2015 | 5.81 |
| Jun 5, 2015 | 5.81 |
| Jun 4, 2015 | 5.82 |
| Jun 3, 2015 | 5.83 |
| Jun 2, 2015 | 5.84 |
| Jun 1, 2015 | 5.85 |
| May 29, 2015 | 5.86 |
| May 28, 2015 | 5.87 |
| May 27, 2015 | 5.88 |
| May 26, 2015 | 5.89 |
| May 22, 2015 | 5.90 |
| May 21, 2015 | 5.90 |
| May 20, 2015 | 5.91 |
| May 19, 2015 | 5.92 |
| May 18, 2015 | 5.93 |
| May 15, 2015 | 5.94 |
| May 14, 2015 | 5.94 |
| May 13, 2015 | 5.95 |
| May 12, 2015 | 5.96 |
| May 11, 2015 | 5.97 |
| May 8, 2015 | 5.98 |
| May 7, 2015 | 5.99 |
| May 6, 2015 | 6.00 |
| May 5, 2015 | 6.01 |
| May 4, 2015 | 6.03 |
| May 1, 2015 | 6.04 |
| Apr 30, 2015 | 6.05 |
| Apr 29, 2015 | 6.06 |
| Apr 28, 2015 | 6.07 |
| Apr 27, 2015 | 6.08 |
| Apr 24, 2015 | 6.09 |
| Apr 23, 2015 | 6.10 |
| Apr 22, 2015 | 6.11 |
| Apr 21, 2015 | 6.12 |
| Apr 20, 2015 | 6.13 |
| Apr 17, 2015 | 6.14 |
| Apr 16, 2015 | 6.15 |
| Apr 15, 2015 | 6.16 |
| Apr 14, 2015 | 6.17 |
| Apr 13, 2015 | 6.18 |
| Apr 10, 2015 | 6.19 |
| Apr 9, 2015 | 6.20 |
| Apr 8, 2015 | 6.21 |
| Apr 7, 2015 | 6.22 |
| Apr 6, 2015 | 6.23 |
| Apr 2, 2015 | 6.24 |
| Apr 1, 2015 | 6.26 |
| Mar 31, 2015 | 6.27 |
| Mar 30, 2015 | 6.29 |
| Mar 27, 2015 | 6.30 |
| Mar 26, 2015 | 6.32 |
| Mar 25, 2015 | 6.33 |
| Mar 24, 2015 | 6.35 |
| Mar 23, 2015 | 6.37 |
| Mar 20, 2015 | 6.38 |
| Mar 19, 2015 | 6.39 |
| Mar 18, 2015 | 6.41 |
| Mar 17, 2015 | 6.42 |
| Mar 16, 2015 | 6.44 |
| Mar 13, 2015 | 6.45 |
| Mar 12, 2015 | 6.47 |
| Mar 11, 2015 | 6.48 |
| Mar 10, 2015 | 6.49 |
| Mar 9, 2015 | 6.51 |
| Mar 6, 2015 | 6.52 |
| Mar 5, 2015 | 6.52 |
| Mar 4, 2015 | 6.53 |
| Mar 3, 2015 | 6.54 |
| Mar 2, 2015 | 6.55 |
| Feb 27, 2015 | 6.55 |
| Feb 26, 2015 | 6.56 |
| Feb 25, 2015 | 6.57 |
| Feb 24, 2015 | 6.58 |
| Feb 23, 2015 | 6.59 |
| Feb 20, 2015 | 6.60 |
| Feb 19, 2015 | 6.60 |
| Feb 18, 2015 | 6.61 |
| Feb 17, 2015 | 6.62 |
| Feb 13, 2015 | 6.63 |
| Feb 12, 2015 | 6.63 |
| Feb 11, 2015 | 6.64 |
| Feb 10, 2015 | 6.65 |
| Feb 9, 2015 | 6.66 |
| Feb 6, 2015 | 6.67 |
| Feb 5, 2015 | 6.68 |
| Feb 4, 2015 | 6.69 |
| Feb 3, 2015 | 6.70 |
| Feb 2, 2015 | 6.71 |
| Jan 30, 2015 | 6.73 |
| Jan 29, 2015 | 6.74 |
| Jan 28, 2015 | 6.75 |
| Jan 27, 2015 | 6.76 |
| Jan 26, 2015 | 6.77 |
| Jan 23, 2015 | 6.78 |
| Jan 22, 2015 | 6.79 |
| Jan 21, 2015 | 6.80 |
| Jan 20, 2015 | 6.82 |
| Jan 16, 2015 | 6.83 |
| Jan 15, 2015 | 6.84 |
| Jan 14, 2015 | 6.86 |
| Jan 13, 2015 | 6.87 |
| Jan 12, 2015 | 6.88 |
| Jan 9, 2015 | 6.89 |
| Jan 8, 2015 | 6.91 |
| Jan 7, 2015 | 6.92 |
| Jan 6, 2015 | 6.93 |
| Jan 5, 2015 | 6.95 |
| Jan 2, 2015 | 6.96 |
| Dec 31, 2014 | 6.97 |
| Dec 30, 2014 | 6.99 |
| Dec 29, 2014 | 7.00 |
| Dec 26, 2014 | 7.01 |
| Dec 24, 2014 | 7.02 |
| Dec 23, 2014 | 7.03 |
| Dec 22, 2014 | 7.04 |
| Dec 19, 2014 | 7.06 |
| Dec 18, 2014 | 7.07 |
| Dec 17, 2014 | 7.09 |
| Dec 16, 2014 | 7.11 |
| Dec 15, 2014 | 7.13 |
| Dec 12, 2014 | 7.14 |
| Dec 11, 2014 | 7.16 |
| Dec 10, 2014 | 7.18 |
| Dec 9, 2014 | 7.19 |
| Dec 8, 2014 | 7.21 |
| Dec 5, 2014 | 7.22 |
| Dec 4, 2014 | 7.24 |
| Dec 3, 2014 | 7.25 |
| Dec 2, 2014 | 7.26 |
| Dec 1, 2014 | 7.28 |
| Nov 28, 2014 | 7.29 |
| Nov 26, 2014 | 7.31 |
| Nov 25, 2014 | 7.32 |
| Nov 24, 2014 | 7.33 |
| Nov 21, 2014 | 7.35 |
| Nov 20, 2014 | 7.36 |
| Nov 19, 2014 | 7.37 |
| Nov 18, 2014 | 7.38 |
| Nov 17, 2014 | 7.39 |
| Nov 14, 2014 | 7.41 |
| Nov 13, 2014 | 7.42 |
| Nov 12, 2014 | 7.43 |
| Nov 11, 2014 | 7.44 |
| Nov 10, 2014 | 7.44 |
| Nov 7, 2014 | 7.45 |
| Nov 6, 2014 | 7.46 |
| Nov 5, 2014 | 7.46 |
| Nov 4, 2014 | 7.47 |
| Nov 3, 2014 | 7.47 |
| Oct 31, 2014 | 7.48 |
| Oct 30, 2014 | 7.48 |
| Oct 29, 2014 | 7.49 |
| Oct 28, 2014 | 7.50 |
| Oct 27, 2014 | 7.50 |
| Oct 24, 2014 | 7.51 |
| Oct 23, 2014 | 7.52 |
| Oct 22, 2014 | 7.53 |
| Oct 21, 2014 | 7.54 |
| Oct 20, 2014 | 7.54 |
| Oct 17, 2014 | 7.55 |
| Oct 16, 2014 | 7.56 |
| Oct 15, 2014 | 7.57 |
| Oct 14, 2014 | 7.57 |
| Oct 13, 2014 | 7.58 |
| Oct 10, 2014 | 7.58 |
| Oct 9, 2014 | 7.59 |
| Oct 8, 2014 | 7.59 |
| Oct 7, 2014 | 7.59 |
| Oct 6, 2014 | 7.60 |
| Oct 3, 2014 | 7.60 |
| Oct 2, 2014 | 7.60 |
| Oct 1, 2014 | 7.60 |
| Sep 30, 2014 | 7.61 |
| Sep 29, 2014 | 7.61 |
| Sep 26, 2014 | 7.60 |
| Sep 25, 2014 | 7.60 |
| Sep 24, 2014 | 7.60 |
| Sep 23, 2014 | 7.60 |
| Sep 22, 2014 | 7.60 |
| Sep 19, 2014 | 7.60 |
| Sep 18, 2014 | 7.60 |
| Sep 17, 2014 | 7.59 |
| Sep 16, 2014 | 7.59 |
| Sep 15, 2014 | 7.59 |
| Sep 12, 2014 | 7.59 |
| Sep 11, 2014 | 7.58 |
| Sep 10, 2014 | 7.58 |
| Sep 9, 2014 | 7.58 |
| Sep 8, 2014 | 7.58 |
| Sep 5, 2014 | 7.57 |
| Sep 4, 2014 | 7.57 |
| Sep 3, 2014 | 7.57 |
| Sep 2, 2014 | 7.57 |
| Aug 29, 2014 | 7.57 |
| Aug 28, 2014 | 7.56 |
| Aug 27, 2014 | 7.56 |
| Aug 26, 2014 | 7.56 |
| Aug 25, 2014 | 7.56 |
| Aug 22, 2014 | 7.56 |
| Aug 21, 2014 | 7.57 |
| Aug 20, 2014 | 7.57 |
| Aug 19, 2014 | 7.58 |
| Aug 18, 2014 | 7.58 |
| Aug 15, 2014 | 7.58 |
| Aug 14, 2014 | 7.59 |
| Aug 13, 2014 | 7.59 |
| Aug 12, 2014 | 7.59 |
| Aug 11, 2014 | 7.60 |
| Aug 8, 2014 | 7.60 |
| Aug 7, 2014 | 7.61 |
| Aug 6, 2014 | 7.61 |
| Aug 5, 2014 | 7.62 |
| Aug 4, 2014 | 7.63 |
| Aug 1, 2014 | 7.63 |
| Jul 31, 2014 | 7.64 |
| Jul 30, 2014 | 7.64 |
| Jul 29, 2014 | 7.65 |
| Jul 28, 2014 | 7.65 |
| Jul 25, 2014 | 7.66 |
| Jul 24, 2014 | 7.66 |
| Jul 23, 2014 | 7.66 |
| Jul 22, 2014 | 7.67 |
| Jul 21, 2014 | 7.67 |
| Jul 18, 2014 | 7.68 |
| Jul 17, 2014 | 7.68 |
| Jul 16, 2014 | 7.68 |
| Jul 15, 2014 | 7.69 |
| Jul 14, 2014 | 7.69 |
| Jul 11, 2014 | 7.70 |
| Jul 10, 2014 | 7.70 |
| Jul 9, 2014 | 7.70 |
| Jul 8, 2014 | 7.71 |
| Jul 7, 2014 | 7.71 |
| Jul 3, 2014 | 7.71 |
| Jul 2, 2014 | 7.72 |
| Jul 1, 2014 | 7.72 |
| Jun 30, 2014 | 7.73 |
| Jun 27, 2014 | 7.73 |
| Jun 26, 2014 | 7.74 |
| Jun 25, 2014 | 7.75 |
| Jun 24, 2014 | 7.75 |
| Jun 23, 2014 | 7.76 |
| Jun 20, 2014 | 7.76 |
| Jun 19, 2014 | 7.76 |
| Jun 18, 2014 | 7.77 |
| Jun 17, 2014 | 7.77 |
| Jun 16, 2014 | 7.77 |
| Jun 13, 2014 | 7.77 |
| Jun 12, 2014 | 7.77 |
| Jun 11, 2014 | 7.77 |
| Jun 10, 2014 | 7.76 |
| Jun 9, 2014 | 7.75 |
| Jun 6, 2014 | 7.74 |
| Jun 5, 2014 | 7.74 |
| Jun 4, 2014 | 7.73 |
| Jun 3, 2014 | 7.72 |
| Jun 2, 2014 | 7.71 |
| May 30, 2014 | 7.70 |
| May 29, 2014 | 7.70 |
| May 28, 2014 | 7.69 |
| May 27, 2014 | 7.68 |
| May 23, 2014 | 7.67 |
| May 22, 2014 | 7.66 |
| May 21, 2014 | 7.66 |
| May 20, 2014 | 7.65 |
| May 19, 2014 | 7.65 |
| May 16, 2014 | 7.65 |
| May 15, 2014 | 7.65 |
| May 14, 2014 | 7.65 |
| May 13, 2014 | 7.64 |
| May 12, 2014 | 7.64 |
| May 9, 2014 | 7.64 |
| May 8, 2014 | 7.63 |
| May 7, 2014 | 7.63 |
| May 6, 2014 | 7.63 |
| May 5, 2014 | 7.63 |
| May 2, 2014 | 7.63 |
| May 1, 2014 | 7.63 |
| Apr 30, 2014 | 7.63 |
| Apr 29, 2014 | 7.62 |
| Apr 28, 2014 | 7.62 |
| Apr 25, 2014 | 7.62 |
| Apr 24, 2014 | 7.62 |
| Apr 23, 2014 | 7.62 |
| Apr 22, 2014 | 7.61 |
| Apr 21, 2014 | 7.61 |
| Apr 17, 2014 | 7.60 |
| Apr 16, 2014 | 7.60 |
| Apr 15, 2014 | 7.59 |
| Apr 14, 2014 | 7.59 |
| Apr 11, 2014 | 7.59 |
| Apr 10, 2014 | 7.58 |
| Apr 9, 2014 | 7.58 |
| Apr 8, 2014 | 7.57 |
| Apr 7, 2014 | 7.57 |
| Apr 4, 2014 | 7.56 |
| Apr 3, 2014 | 7.56 |
| Apr 2, 2014 | 7.56 |
| Apr 1, 2014 | 7.55 |
| Mar 31, 2014 | 7.54 |
| Mar 28, 2014 | 7.54 |
| Mar 27, 2014 | 7.53 |
| Mar 26, 2014 | 7.53 |
| Mar 25, 2014 | 7.52 |
| Mar 24, 2014 | 7.52 |
| Mar 21, 2014 | 7.51 |
| Mar 20, 2014 | 7.50 |
| Mar 19, 2014 | 7.49 |
| Mar 18, 2014 | 7.48 |
| Mar 17, 2014 | 7.47 |
| Mar 14, 2014 | 7.47 |
| Mar 13, 2014 | 7.46 |
| Mar 12, 2014 | 7.46 |
| Mar 11, 2014 | 7.45 |
| Mar 10, 2014 | 7.44 |
| Mar 7, 2014 | 7.42 |
| Mar 6, 2014 | 7.41 |
| Mar 5, 2014 | 7.40 |
| Mar 4, 2014 | 7.39 |
| Mar 3, 2014 | 7.38 |
| Feb 28, 2014 | 7.37 |
| Feb 27, 2014 | 7.36 |
| Feb 26, 2014 | 7.34 |
| Feb 25, 2014 | 7.33 |
| Feb 24, 2014 | 7.32 |
| Feb 21, 2014 | 7.31 |
| Feb 20, 2014 | 7.29 |
| Feb 19, 2014 | 7.28 |
| Feb 18, 2014 | 7.27 |
| Feb 14, 2014 | 7.25 |
| Feb 13, 2014 | 7.24 |
| Feb 12, 2014 | 7.22 |
| Feb 11, 2014 | 7.21 |
| Feb 10, 2014 | 7.20 |
| Feb 7, 2014 | 7.18 |
| Feb 6, 2014 | 7.17 |
| Feb 5, 2014 | 7.16 |
| Feb 4, 2014 | 7.15 |
| Feb 3, 2014 | 7.14 |
| Jan 31, 2014 | 7.12 |
| Jan 30, 2014 | 7.11 |
| Jan 29, 2014 | 7.10 |
| Jan 28, 2014 | 7.09 |
| Jan 27, 2014 | 7.08 |
| Jan 24, 2014 | 7.07 |
| Jan 23, 2014 | 7.06 |
| Jan 22, 2014 | 7.04 |
| Jan 21, 2014 | 7.03 |
| Jan 17, 2014 | 7.02 |
| Jan 16, 2014 | 7.00 |
| Jan 15, 2014 | 6.99 |
| Jan 14, 2014 | 6.97 |
| Jan 13, 2014 | 6.95 |
| Jan 10, 2014 | 6.94 |
| Jan 9, 2014 | 6.92 |
| Jan 8, 2014 | 6.91 |
| Jan 7, 2014 | 6.89 |
| Jan 6, 2014 | 6.88 |
| Jan 3, 2014 | 6.86 |
| Jan 2, 2014 | 6.85 |
| Dec 31, 2013 | 6.83 |
| Dec 30, 2013 | 6.82 |
| Dec 27, 2013 | 6.80 |
| Dec 26, 2013 | 6.79 |
| Dec 24, 2013 | 6.77 |
| Dec 23, 2013 | 6.76 |
| Dec 20, 2013 | 6.75 |
| Dec 19, 2013 | 6.74 |
| Dec 18, 2013 | 6.72 |
| Dec 17, 2013 | 6.71 |
| Dec 16, 2013 | 6.70 |
| Dec 13, 2013 | 6.68 |
| Dec 12, 2013 | 6.67 |
| Dec 11, 2013 | 6.66 |
| Dec 10, 2013 | 6.65 |
| Dec 9, 2013 | 6.64 |
| Dec 6, 2013 | 6.62 |
| Dec 5, 2013 | 6.61 |
| Dec 4, 2013 | 6.60 |
| Dec 3, 2013 | 6.59 |
| Dec 2, 2013 | 6.58 |
| Nov 29, 2013 | 6.57 |
| Nov 27, 2013 | 6.56 |
| Nov 26, 2013 | 6.55 |
| Nov 25, 2013 | 6.54 |
| Nov 22, 2013 | 6.53 |
| Nov 21, 2013 | 6.52 |
| Nov 20, 2013 | 6.51 |
| Nov 19, 2013 | 6.50 |
| Nov 18, 2013 | 6.49 |
| Nov 15, 2013 | 6.47 |
| Nov 14, 2013 | 6.46 |
| Nov 13, 2013 | 6.45 |
| Nov 12, 2013 | 6.44 |
| Nov 11, 2013 | 6.43 |
| Nov 8, 2013 | 6.41 |
| Nov 7, 2013 | 6.40 |
| Nov 6, 2013 | 6.39 |
| Nov 5, 2013 | 6.37 |
| Nov 4, 2013 | 6.35 |
| Nov 1, 2013 | 6.33 |
| Oct 31, 2013 | 6.31 |
| Oct 30, 2013 | 6.29 |
| Oct 29, 2013 | 6.28 |
| Oct 28, 2013 | 6.26 |
| Oct 25, 2013 | 6.24 |
| Oct 24, 2013 | 6.22 |
| Oct 23, 2013 | 6.20 |
| Oct 22, 2013 | 6.18 |
| Oct 21, 2013 | 6.16 |
| Oct 18, 2013 | 6.14 |
| Oct 17, 2013 | 6.13 |
| Oct 16, 2013 | 6.11 |
| Oct 15, 2013 | 6.09 |
| Oct 14, 2013 | 6.07 |
| Oct 11, 2013 | 6.06 |
| Oct 10, 2013 | 6.04 |
| Oct 9, 2013 | 6.02 |
| Oct 8, 2013 | 6.01 |
| Oct 7, 2013 | 5.99 |
| Oct 4, 2013 | 5.97 |
| Oct 3, 2013 | 5.96 |
| Oct 2, 2013 | 5.94 |
| Oct 1, 2013 | 5.92 |
| Sep 30, 2013 | 5.90 |
| Sep 27, 2013 | 5.88 |
| Sep 26, 2013 | 5.86 |
| Sep 25, 2013 | 5.84 |
| Sep 24, 2013 | 5.82 |
| Sep 23, 2013 | 5.80 |
| Sep 20, 2013 | 5.78 |
| Sep 19, 2013 | 5.76 |
| Sep 18, 2013 | 5.74 |
| Sep 17, 2013 | 5.72 |
| Sep 16, 2013 | 5.70 |
| Sep 13, 2013 | 5.68 |
| Sep 12, 2013 | 5.65 |
| Sep 11, 2013 | 5.63 |
| Sep 10, 2013 | 5.61 |
| Sep 9, 2013 | 5.59 |
| Sep 6, 2013 | 5.56 |
| Sep 5, 2013 | 5.54 |
| Sep 4, 2013 | 5.52 |
| Sep 3, 2013 | 5.50 |
| Aug 30, 2013 | 5.48 |
| Aug 29, 2013 | 5.46 |
| Aug 28, 2013 | 5.44 |
| Aug 27, 2013 | 5.42 |
| Aug 26, 2013 | 5.40 |
| Aug 23, 2013 | 5.39 |
| Aug 22, 2013 | 5.38 |
| Aug 21, 2013 | 5.37 |
| Aug 20, 2013 | 5.36 |
| Aug 19, 2013 | 5.35 |
| Aug 16, 2013 | 5.35 |
| Aug 15, 2013 | 5.34 |
| Aug 14, 2013 | 5.34 |
| Aug 13, 2013 | 5.33 |
| Aug 12, 2013 | 5.32 |
| Aug 9, 2013 | 5.32 |
| Aug 8, 2013 | 5.31 |
| Aug 7, 2013 | 5.31 |
| Aug 6, 2013 | 5.31 |
| Aug 5, 2013 | 5.30 |
| Aug 2, 2013 | 5.29 |
| Aug 1, 2013 | 5.28 |
| Jul 31, 2013 | 5.28 |
| Jul 30, 2013 | 5.27 |
| Jul 29, 2013 | 5.26 |
| Jul 26, 2013 | 5.26 |
| Jul 25, 2013 | 5.25 |
| Jul 24, 2013 | 5.25 |
| Jul 23, 2013 | 5.24 |
| Jul 22, 2013 | 5.23 |
| Jul 19, 2013 | 5.23 |
| Jul 18, 2013 | 5.22 |
| Jul 17, 2013 | 5.22 |
| Jul 16, 2013 | 5.21 |
| Jul 15, 2013 | 5.21 |
| Jul 12, 2013 | 5.20 |
| Jul 11, 2013 | 5.20 |
| Jul 10, 2013 | 5.19 |
| Jul 9, 2013 | 5.19 |
| Jul 8, 2013 | 5.18 |
| Jul 5, 2013 | 5.18 |
| Jul 3, 2013 | 5.17 |
| Jul 2, 2013 | 5.16 |
| Jul 1, 2013 | 5.16 |
| Jun 28, 2013 | 5.15 |
| Jun 27, 2013 | 5.14 |
| Jun 26, 2013 | 5.13 |
| Jun 25, 2013 | 5.12 |
| Jun 24, 2013 | 5.11 |
| Jun 21, 2013 | 5.11 |
| Jun 20, 2013 | 5.10 |
| Jun 19, 2013 | 5.09 |
| Jun 18, 2013 | 5.08 |
| Jun 17, 2013 | 5.08 |
| Jun 14, 2013 | 5.07 |
| Jun 13, 2013 | 5.06 |
| Jun 12, 2013 | 5.05 |
| Jun 11, 2013 | 5.05 |
| Jun 10, 2013 | 5.04 |
| Jun 7, 2013 | 5.03 |
| Jun 6, 2013 | 5.03 |
| Jun 5, 2013 | 5.02 |
| Jun 4, 2013 | 5.02 |
| Jun 3, 2013 | 5.02 |
| May 31, 2013 | 5.01 |
| May 30, 2013 | 5.01 |
| May 29, 2013 | 5.00 |
| May 28, 2013 | 5.00 |
| May 24, 2013 | 5.00 |
| May 23, 2013 | 4.99 |
| May 22, 2013 | 4.99 |
| May 21, 2013 | 4.98 |
| May 20, 2013 | 4.98 |
| May 17, 2013 | 4.98 |
| May 16, 2013 | 4.98 |
| May 15, 2013 | 4.98 |
| May 14, 2013 | 4.98 |
| May 13, 2013 | 4.98 |
| May 10, 2013 | 4.98 |
| May 9, 2013 | 4.98 |
| May 8, 2013 | 4.98 |
| May 7, 2013 | 4.98 |
| May 6, 2013 | 4.99 |
| May 3, 2013 | 4.99 |
| May 2, 2013 | 4.99 |
| May 1, 2013 | 4.99 |
| Apr 30, 2013 | 5.00 |
| Apr 29, 2013 | 5.00 |
| Apr 26, 2013 | 5.01 |
| Apr 25, 2013 | 5.01 |
| Apr 24, 2013 | 5.01 |
| Apr 23, 2013 | 5.02 |
| Apr 22, 2013 | 5.02 |
| Apr 19, 2013 | 5.03 |
| Apr 18, 2013 | 5.03 |
| Apr 17, 2013 | 5.04 |
| Apr 16, 2013 | 5.04 |
| Apr 15, 2013 | 5.04 |
| Apr 12, 2013 | 5.04 |
| Apr 11, 2013 | 5.05 |
| Apr 10, 2013 | 5.05 |
| Apr 9, 2013 | 5.05 |
| Apr 8, 2013 | 5.05 |
| Apr 5, 2013 | 5.06 |
| Apr 4, 2013 | 5.06 |
| Apr 3, 2013 | 5.06 |
| Apr 2, 2013 | 5.06 |
| Apr 1, 2013 | 5.06 |
| Mar 28, 2013 | 5.06 |
| Mar 27, 2013 | 5.06 |
| Mar 26, 2013 | 5.07 |
| Mar 25, 2013 | 5.07 |
| Mar 22, 2013 | 5.07 |
| Mar 21, 2013 | 5.07 |
| Mar 20, 2013 | 5.07 |
| Mar 19, 2013 | 5.07 |
| Mar 18, 2013 | 5.07 |
| Mar 15, 2013 | 5.08 |
| Mar 14, 2013 | 5.08 |
| Mar 13, 2013 | 5.09 |
| Mar 12, 2013 | 5.09 |
| Mar 11, 2013 | 5.09 |
| Mar 8, 2013 | 5.10 |
| Mar 7, 2013 | 5.10 |
| Mar 6, 2013 | 5.11 |
| Mar 5, 2013 | 5.11 |
| Mar 4, 2013 | 5.11 |
| Mar 1, 2013 | 5.12 |
| Feb 28, 2013 | 5.12 |
| Feb 27, 2013 | 5.13 |
| Feb 26, 2013 | 5.13 |
| Feb 25, 2013 | 5.13 |
| Feb 22, 2013 | 5.13 |
| Feb 21, 2013 | 5.14 |
| Feb 20, 2013 | 5.14 |
| Feb 19, 2013 | 5.15 |
| Feb 15, 2013 | 5.16 |
| Feb 14, 2013 | 5.16 |
| Feb 13, 2013 | 5.17 |
| Feb 12, 2013 | 5.17 |
| Feb 11, 2013 | 5.18 |
| Feb 8, 2013 | 5.18 |
| Feb 7, 2013 | 5.19 |
| Feb 6, 2013 | 5.19 |
| Feb 5, 2013 | 5.20 |
| Feb 4, 2013 | 5.20 |
| Feb 1, 2013 | 5.21 |
| Jan 31, 2013 | 5.21 |
| Jan 30, 2013 | 5.22 |
| Jan 29, 2013 | 5.22 |
| Jan 28, 2013 | 5.23 |
| Jan 25, 2013 | 5.23 |
| Jan 24, 2013 | 5.23 |
| Jan 23, 2013 | 5.24 |
| Jan 22, 2013 | 5.24 |
| Jan 18, 2013 | 5.25 |
| Jan 17, 2013 | 5.25 |
| Jan 16, 2013 | 5.25 |
| Jan 15, 2013 | 5.26 |
| Jan 14, 2013 | 5.26 |
| Jan 11, 2013 | 5.27 |
| Jan 10, 2013 | 5.27 |
| Jan 9, 2013 | 5.28 |
| Jan 8, 2013 | 5.28 |
| Jan 7, 2013 | 5.29 |
| Jan 4, 2013 | 5.30 |
| Jan 3, 2013 | 5.30 |
| Jan 2, 2013 | 5.31 |
| Dec 31, 2012 | 5.31 |
| Dec 28, 2012 | 5.32 |
| Dec 27, 2012 | 5.33 |
| Dec 26, 2012 | 5.34 |
| Dec 24, 2012 | 5.34 |
| Dec 21, 2012 | 5.35 |
| Dec 20, 2012 | 5.36 |
| Dec 19, 2012 | 5.36 |
| Dec 18, 2012 | 5.37 |
| Dec 17, 2012 | 5.38 |
| Dec 14, 2012 | 5.38 |
| Dec 13, 2012 | 5.39 |
| Dec 12, 2012 | 5.40 |
| Dec 11, 2012 | 5.41 |
| Dec 10, 2012 | 5.42 |
| Dec 7, 2012 | 5.43 |
| Dec 6, 2012 | 5.44 |
| Dec 5, 2012 | 5.45 |
| Dec 4, 2012 | 5.46 |
| Dec 3, 2012 | 5.47 |
| Nov 30, 2012 | 5.48 |
| Nov 29, 2012 | 5.49 |
| Nov 28, 2012 | 5.50 |
| Nov 27, 2012 | 5.51 |
| Nov 26, 2012 | 5.52 |
| Nov 23, 2012 | 5.54 |
| Nov 21, 2012 | 5.55 |
| Nov 20, 2012 | 5.57 |
| Nov 19, 2012 | 5.58 |
| Nov 16, 2012 | 5.60 |
| Nov 15, 2012 | 5.61 |
| Nov 14, 2012 | 5.62 |
| Nov 13, 2012 | 5.63 |
| Nov 12, 2012 | 5.65 |
| Nov 9, 2012 | 5.66 |
| Nov 8, 2012 | 5.67 |
| Nov 7, 2012 | 5.67 |
| Nov 6, 2012 | 5.68 |
| Nov 5, 2012 | 5.69 |
| Nov 2, 2012 | 5.69 |
| Nov 1, 2012 | 5.70 |
| Oct 31, 2012 | 5.70 |
| Oct 26, 2012 | 5.70 |
| Oct 25, 2012 | 5.70 |
| Oct 24, 2012 | 5.71 |
| Oct 23, 2012 | 5.71 |
| Oct 22, 2012 | 5.71 |
| Oct 19, 2012 | 5.71 |
| Oct 18, 2012 | 5.71 |
| Oct 17, 2012 | 5.72 |
| Oct 16, 2012 | 5.72 |
| Oct 15, 2012 | 5.72 |
| Oct 12, 2012 | 5.72 |
| Oct 11, 2012 | 5.72 |
| Oct 10, 2012 | 5.73 |
| Oct 9, 2012 | 5.73 |
| Oct 8, 2012 | 5.73 |
| Oct 5, 2012 | 5.74 |
| Oct 4, 2012 | 5.74 |
| Oct 3, 2012 | 5.74 |
| Oct 2, 2012 | 5.74 |
| Oct 1, 2012 | 5.74 |
| Sep 28, 2012 | 5.73 |
| Sep 27, 2012 | 5.73 |
| Sep 26, 2012 | 5.73 |
| Sep 25, 2012 | 5.73 |
| Sep 24, 2012 | 5.73 |
| Sep 21, 2012 | 5.73 |
| Sep 20, 2012 | 5.73 |
| Sep 19, 2012 | 5.73 |
| Sep 18, 2012 | 5.73 |
| Sep 17, 2012 | 5.73 |
| Sep 14, 2012 | 5.73 |
| Sep 13, 2012 | 5.73 |
| Sep 12, 2012 | 5.73 |
| Sep 11, 2012 | 5.72 |
| Sep 10, 2012 | 5.72 |
| Sep 7, 2012 | 5.73 |
| Sep 6, 2012 | 5.73 |
| Sep 5, 2012 | 5.73 |
| Sep 4, 2012 | 5.74 |
| Aug 31, 2012 | 5.74 |
| Aug 30, 2012 | 5.74 |
| Aug 29, 2012 | 5.74 |
| Aug 28, 2012 | 5.75 |
| Aug 27, 2012 | 5.75 |
| Aug 24, 2012 | 5.75 |
| Aug 23, 2012 | 5.76 |
| Aug 22, 2012 | 5.76 |
| Aug 21, 2012 | 5.76 |
| Aug 20, 2012 | 5.77 |
| Aug 17, 2012 | 5.77 |
| Aug 16, 2012 | 5.78 |
| Aug 15, 2012 | 5.78 |
| Aug 14, 2012 | 5.79 |
| Aug 13, 2012 | 5.80 |
| Aug 10, 2012 | 5.81 |
| Aug 9, 2012 | 5.81 |
| Aug 8, 2012 | 5.82 |
| Aug 7, 2012 | 5.83 |
| Aug 6, 2012 | 5.83 |
| Aug 3, 2012 | 5.84 |
| Aug 2, 2012 | 5.85 |
| Aug 1, 2012 | 5.86 |
| Jul 31, 2012 | 5.86 |
| Jul 30, 2012 | 5.87 |
| Jul 27, 2012 | 5.88 |
| Jul 26, 2012 | 5.88 |
| Jul 25, 2012 | 5.89 |
| Jul 24, 2012 | 5.89 |
| Jul 23, 2012 | 5.89 |
| Jul 20, 2012 | 5.90 |
| Jul 19, 2012 | 5.90 |
| Jul 18, 2012 | 5.90 |
| Jul 17, 2012 | 5.90 |
| Jul 16, 2012 | 5.91 |
| Jul 13, 2012 | 5.92 |
| Jul 12, 2012 | 5.93 |
| Jul 11, 2012 | 5.94 |
| Jul 10, 2012 | 5.95 |
| Jul 9, 2012 | 5.96 |
| Jul 6, 2012 | 5.97 |
| Jul 5, 2012 | 5.98 |
| Jul 3, 2012 | 5.99 |
| Jul 2, 2012 | 6.00 |
| Jun 29, 2012 | 6.02 |
| Jun 28, 2012 | 6.03 |
| Jun 27, 2012 | 6.05 |
| Jun 26, 2012 | 6.06 |
| Jun 25, 2012 | 6.08 |
| Jun 22, 2012 | 6.09 |
| Jun 21, 2012 | 6.11 |
| Jun 20, 2012 | 6.13 |
| Jun 19, 2012 | 6.14 |
| Jun 18, 2012 | 6.16 |
| Jun 15, 2012 | 6.18 |
| Jun 14, 2012 | 6.20 |
| Jun 13, 2012 | 6.22 |
| Jun 12, 2012 | 6.24 |
| Jun 11, 2012 | 6.26 |
| Jun 8, 2012 | 6.28 |
| Jun 7, 2012 | 6.30 |
| Jun 6, 2012 | 6.31 |
| Jun 5, 2012 | 6.33 |
| Jun 4, 2012 | 6.34 |
| Jun 1, 2012 | 6.36 |
| May 31, 2012 | 6.38 |
| May 30, 2012 | 6.40 |
| May 29, 2012 | 6.41 |
| May 25, 2012 | 6.43 |
| May 24, 2012 | 6.44 |
| May 23, 2012 | 6.46 |
| May 22, 2012 | 6.48 |
| May 21, 2012 | 6.49 |
| May 18, 2012 | 6.52 |
| May 17, 2012 | 6.54 |
| May 16, 2012 | 6.57 |
| May 15, 2012 | 6.59 |
| May 14, 2012 | 6.62 |
| May 11, 2012 | 6.65 |
| May 10, 2012 | 6.68 |
| May 9, 2012 | 6.71 |
| May 8, 2012 | 6.74 |
| May 7, 2012 | 6.77 |
| May 4, 2012 | 6.80 |
| May 3, 2012 | 6.83 |
| May 2, 2012 | 6.86 |
| May 1, 2012 | 6.89 |
| Apr 30, 2012 | 6.92 |
| Apr 27, 2012 | 6.95 |
| Apr 26, 2012 | 6.98 |
| Apr 25, 2012 | 7.01 |
| Apr 24, 2012 | 7.04 |
| Apr 23, 2012 | 7.08 |
| Apr 20, 2012 | 7.11 |
| Apr 19, 2012 | 7.14 |
| Apr 18, 2012 | 7.18 |
| Apr 17, 2012 | 7.21 |
| Apr 16, 2012 | 7.24 |
| Apr 13, 2012 | 7.28 |
| Apr 12, 2012 | 7.31 |
| Apr 11, 2012 | 7.34 |
| Apr 10, 2012 | 7.37 |
| Apr 9, 2012 | 7.40 |
| Apr 5, 2012 | 7.43 |
| Apr 4, 2012 | 7.46 |
| Apr 3, 2012 | 7.49 |
| Apr 2, 2012 | 7.52 |
| Mar 30, 2012 | 7.55 |
| Mar 29, 2012 | 7.57 |
| Mar 28, 2012 | 7.60 |
| Mar 27, 2012 | 7.63 |
| Mar 26, 2012 | 7.65 |
| Mar 23, 2012 | 7.67 |
| Mar 22, 2012 | 7.70 |
| Mar 21, 2012 | 7.72 |
| Mar 20, 2012 | 7.74 |
| Mar 19, 2012 | 7.77 |
| Mar 16, 2012 | 7.80 |
| Mar 15, 2012 | 7.82 |
| Mar 14, 2012 | 7.85 |
| Mar 13, 2012 | 7.88 |
| Mar 12, 2012 | 7.91 |
| Mar 9, 2012 | 7.94 |
| Mar 8, 2012 | 7.97 |
| Mar 7, 2012 | 7.99 |
| Mar 6, 2012 | 8.02 |
| Mar 5, 2012 | 8.06 |
| Mar 2, 2012 | 8.09 |
| Mar 1, 2012 | 8.12 |
| Feb 29, 2012 | 8.15 |
| Feb 28, 2012 | 8.18 |
| Feb 27, 2012 | 8.22 |
| Feb 24, 2012 | 8.25 |
| Feb 23, 2012 | 8.29 |
| Feb 22, 2012 | 8.32 |
| Feb 21, 2012 | 8.36 |
| Feb 17, 2012 | 8.39 |
| Feb 16, 2012 | 8.42 |
| Feb 15, 2012 | 8.46 |
| Feb 14, 2012 | 8.50 |
| Feb 13, 2012 | 8.53 |
| Feb 10, 2012 | 8.56 |
| Feb 9, 2012 | 8.60 |
| Feb 8, 2012 | 8.63 |
| Feb 7, 2012 | 8.66 |
| Feb 6, 2012 | 8.70 |
| Feb 3, 2012 | 8.73 |
| Feb 2, 2012 | 8.76 |
| Feb 1, 2012 | 8.79 |
| Jan 31, 2012 | 8.82 |
| Jan 30, 2012 | 8.86 |
| Jan 27, 2012 | 8.89 |
| Jan 26, 2012 | 8.93 |
| Jan 25, 2012 | 8.96 |
| Jan 24, 2012 | 9.00 |
| Jan 23, 2012 | 9.03 |
| Jan 20, 2012 | 9.07 |
| Jan 19, 2012 | 9.11 |
| Jan 18, 2012 | 9.15 |
| Jan 17, 2012 | 9.19 |
| Jan 13, 2012 | 9.23 |
| Jan 12, 2012 | 9.27 |
| Jan 11, 2012 | 9.31 |
| Jan 10, 2012 | 9.34 |
| Jan 9, 2012 | 9.38 |
| Jan 6, 2012 | 9.42 |
| Jan 5, 2012 | 9.45 |
| Jan 4, 2012 | 9.49 |
| Jan 3, 2012 | 9.53 |
| Dec 30, 2011 | 9.57 |
| Dec 29, 2011 | 9.60 |
| Dec 28, 2011 | 9.64 |
| Dec 27, 2011 | 9.68 |
| Dec 23, 2011 | 9.72 |
| Dec 22, 2011 | 9.75 |
| Dec 21, 2011 | 9.79 |
| Dec 20, 2011 | 9.83 |
| Dec 19, 2011 | 9.87 |
| Dec 16, 2011 | 9.91 |
| Dec 15, 2011 | 9.95 |
| Dec 14, 2011 | 9.99 |
| Dec 13, 2011 | 10.03 |
| Dec 12, 2011 | 10.08 |
| Dec 9, 2011 | 10.12 |
| Dec 8, 2011 | 10.16 |
| Dec 7, 2011 | 10.20 |
| Dec 6, 2011 | 10.24 |
| Dec 5, 2011 | 10.28 |
| Dec 2, 2011 | 10.33 |
| Dec 1, 2011 | 10.37 |
| Nov 30, 2011 | 10.41 |
| Nov 29, 2011 | 10.45 |
| Nov 28, 2011 | 10.50 |
| Nov 25, 2011 | 10.54 |
| Nov 23, 2011 | 10.59 |
| Nov 22, 2011 | 10.64 |
| Nov 21, 2011 | 10.68 |
| Nov 18, 2011 | 10.72 |
| Nov 17, 2011 | 10.77 |
| Nov 16, 2011 | 10.81 |
| Nov 15, 2011 | 10.85 |
| Nov 14, 2011 | 10.90 |
| Nov 11, 2011 | 10.94 |
| Nov 10, 2011 | 10.98 |
| Nov 9, 2011 | 11.03 |
| Nov 8, 2011 | 11.07 |
| Nov 7, 2011 | 11.11 |
| Nov 4, 2011 | 11.15 |
| Nov 3, 2011 | 11.19 |
| Nov 2, 2011 | 11.22 |
| Nov 1, 2011 | 11.26 |
| Oct 31, 2011 | 11.29 |
| Oct 28, 2011 | 11.33 |
| Oct 27, 2011 | 11.37 |
| Oct 26, 2011 | 11.40 |
| Oct 25, 2011 | 11.44 |
| Oct 24, 2011 | 11.48 |
| Oct 21, 2011 | 11.51 |
| Oct 20, 2011 | 11.55 |
| Oct 19, 2011 | 11.59 |
| Oct 18, 2011 | 11.62 |
| Oct 17, 2011 | 11.65 |
| Oct 14, 2011 | 11.69 |
| Oct 13, 2011 | 11.72 |
| Oct 12, 2011 | 11.75 |
| Oct 11, 2011 | 11.78 |
| Oct 10, 2011 | 11.81 |
| Oct 7, 2011 | 11.84 |
| Oct 6, 2011 | 11.87 |
| Oct 5, 2011 | 11.89 |
| Oct 4, 2011 | 11.92 |
| Oct 3, 2011 | 11.95 |
| Sep 30, 2011 | 11.97 |
| Sep 29, 2011 | 12.00 |
| Sep 28, 2011 | 12.02 |
| Sep 27, 2011 | 12.03 |
| Sep 26, 2011 | 12.05 |
| Sep 23, 2011 | 12.06 |
| Sep 22, 2011 | 12.08 |
| Sep 21, 2011 | 12.10 |
| Sep 20, 2011 | 12.11 |
| Sep 19, 2011 | 12.13 |
| Sep 16, 2011 | 12.14 |
| Sep 15, 2011 | 12.15 |
| Sep 14, 2011 | 12.15 |
| Sep 13, 2011 | 12.16 |
| Sep 12, 2011 | 12.18 |
| Sep 9, 2011 | 12.19 |
| Sep 8, 2011 | 12.20 |
| Sep 7, 2011 | 12.21 |
| Sep 6, 2011 | 12.22 |
| Sep 2, 2011 | 12.23 |
| Sep 1, 2011 | 12.24 |
| Aug 31, 2011 | 12.24 |
| Aug 30, 2011 | 12.25 |
| Aug 29, 2011 | 12.26 |
| Aug 26, 2011 | 12.27 |
| Aug 25, 2011 | 12.28 |
| Aug 24, 2011 | 12.29 |
| Aug 23, 2011 | 12.30 |
| Aug 22, 2011 | 12.32 |
| Aug 19, 2011 | 12.33 |
| Aug 18, 2011 | 12.35 |
| Aug 17, 2011 | 12.37 |
| Aug 16, 2011 | 12.38 |
| Aug 15, 2011 | 12.39 |
| Aug 12, 2011 | 12.40 |
| Aug 11, 2011 | 12.42 |
| Aug 10, 2011 | 12.43 |
| Aug 9, 2011 | 12.45 |
| Aug 8, 2011 | 12.46 |
| Aug 5, 2011 | 12.47 |
| Aug 4, 2011 | 12.49 |
| Aug 3, 2011 | 12.49 |
| Aug 2, 2011 | 12.50 |
| Aug 1, 2011 | 12.50 |
| Jul 29, 2011 | 12.50 |
| Jul 28, 2011 | 12.50 |
| Jul 27, 2011 | 12.51 |
| Jul 26, 2011 | 12.51 |
| Jul 25, 2011 | 12.51 |
| Jul 22, 2011 | 12.51 |
| Jul 21, 2011 | 12.50 |
| Jul 20, 2011 | 12.50 |
| Jul 19, 2011 | 12.50 |
| Jul 18, 2011 | 12.49 |
| Jul 15, 2011 | 12.49 |
| Jul 14, 2011 | 12.48 |
| Jul 13, 2011 | 12.48 |
| Jul 12, 2011 | 12.47 |
| Jul 11, 2011 | 12.47 |
| Jul 8, 2011 | 12.46 |
| Jul 7, 2011 | 12.45 |
| Jul 6, 2011 | 12.44 |
| Jul 5, 2011 | 12.44 |
| Jul 1, 2011 | 12.43 |
| Jun 30, 2011 | 12.42 |
| Jun 29, 2011 | 12.42 |
| Jun 28, 2011 | 12.41 |
| Jun 27, 2011 | 12.41 |
| Jun 24, 2011 | 12.41 |
| Jun 23, 2011 | 12.41 |
| Jun 22, 2011 | 12.40 |
| Jun 21, 2011 | 12.40 |
| Jun 20, 2011 | 12.40 |
| Jun 17, 2011 | 12.39 |
| Jun 16, 2011 | 12.39 |
| Jun 15, 2011 | 12.39 |
| Jun 14, 2011 | 12.38 |
| Jun 13, 2011 | 12.37 |
| Jun 10, 2011 | 12.37 |
| Jun 9, 2011 | 12.37 |
| Jun 8, 2011 | 12.36 |
| Jun 7, 2011 | 12.36 |
| Jun 6, 2011 | 12.36 |
| Jun 3, 2011 | 12.35 |
| Jun 2, 2011 | 12.35 |
| Jun 1, 2011 | 12.35 |
| May 31, 2011 | 12.34 |
| May 27, 2011 | 12.34 |
| May 26, 2011 | 12.33 |
| May 25, 2011 | 12.33 |
| May 24, 2011 | 12.33 |
| May 23, 2011 | 12.33 |
| May 20, 2011 | 12.32 |
| May 19, 2011 | 12.32 |
| May 18, 2011 | 12.31 |
| May 17, 2011 | 12.31 |
| May 16, 2011 | 12.30 |
| May 13, 2011 | 12.30 |
| May 12, 2011 | 12.29 |
| May 11, 2011 | 12.27 |
| May 10, 2011 | 12.26 |
| May 9, 2011 | 12.25 |
| May 6, 2011 | 12.24 |
| May 5, 2011 | 12.22 |
| May 4, 2011 | 12.21 |
| May 3, 2011 | 12.19 |
| May 2, 2011 | 12.17 |
| Apr 29, 2011 | 12.16 |
| Apr 28, 2011 | 12.14 |
| Apr 27, 2011 | 12.12 |
| Apr 26, 2011 | 12.11 |
| Apr 25, 2011 | 12.09 |
| Apr 21, 2011 | 12.08 |
| Apr 20, 2011 | 12.06 |
| Apr 19, 2011 | 12.04 |
| Apr 18, 2011 | 12.02 |
| Apr 15, 2011 | 12.01 |
| Apr 14, 2011 | 11.99 |
| Apr 13, 2011 | 11.97 |
| Apr 12, 2011 | 11.96 |
| Apr 11, 2011 | 11.94 |
| Apr 8, 2011 | 11.93 |
| Apr 7, 2011 | 11.92 |
| Apr 6, 2011 | 11.90 |
| Apr 5, 2011 | 11.89 |
| Apr 4, 2011 | 11.87 |
| Apr 1, 2011 | 11.86 |
| Mar 31, 2011 | 11.84 |
| Mar 30, 2011 | 11.83 |
| Mar 29, 2011 | 11.82 |
| Mar 28, 2011 | 11.81 |
| Mar 25, 2011 | 11.80 |
| Mar 24, 2011 | 11.79 |
| Mar 23, 2011 | 11.78 |
| Mar 22, 2011 | 11.76 |
| Mar 21, 2011 | 11.75 |
| Mar 18, 2011 | 11.74 |
| Mar 17, 2011 | 11.73 |
| Mar 16, 2011 | 11.73 |
| Mar 15, 2011 | 11.72 |
| Mar 14, 2011 | 11.72 |
| Mar 11, 2011 | 11.71 |
| Mar 10, 2011 | 11.70 |
| Mar 9, 2011 | 11.69 |
| Mar 8, 2011 | 11.68 |
| Mar 7, 2011 | 11.67 |
| Mar 4, 2011 | 11.66 |
| Mar 3, 2011 | 11.65 |
| Mar 2, 2011 | 11.64 |
| Mar 1, 2011 | 11.63 |
| Feb 28, 2011 | 11.63 |
| Feb 25, 2011 | 11.62 |
| Feb 24, 2011 | 11.61 |
| Feb 23, 2011 | 11.60 |
| Feb 22, 2011 | 11.60 |
| Feb 18, 2011 | 11.59 |
| Feb 17, 2011 | 11.59 |
| Feb 16, 2011 | 11.59 |
| Feb 15, 2011 | 11.59 |
| Feb 14, 2011 | 11.60 |
| Feb 11, 2011 | 11.60 |
| Feb 10, 2011 | 11.60 |
| Feb 9, 2011 | 11.60 |
| Feb 8, 2011 | 11.60 |
| Feb 7, 2011 | 11.61 |
| Feb 4, 2011 | 11.61 |
| Feb 3, 2011 | 11.61 |
| Feb 2, 2011 | 11.61 |
| Feb 1, 2011 | 11.61 |
| Jan 31, 2011 | 11.61 |
| Jan 28, 2011 | 11.62 |
| Jan 27, 2011 | 11.62 |
| Jan 26, 2011 | 11.62 |
| Jan 25, 2011 | 11.62 |
| Jan 24, 2011 | 11.62 |
| Jan 21, 2011 | 11.62 |
| Jan 20, 2011 | 11.63 |
| Jan 19, 2011 | 11.64 |
| Jan 18, 2011 | 11.65 |
| Jan 14, 2011 | 11.65 |
| Jan 13, 2011 | 11.66 |
| Jan 12, 2011 | 11.66 |
| Jan 11, 2011 | 11.66 |
| Jan 10, 2011 | 11.67 |
| Jan 7, 2011 | 11.67 |
| Jan 6, 2011 | 11.67 |
| Jan 5, 2011 | 11.68 |
| Jan 4, 2011 | 11.69 |
| Jan 3, 2011 | 11.69 |
| Dec 31, 2010 | 11.69 |
| Dec 30, 2010 | 11.70 |
| Dec 29, 2010 | 11.70 |
| Dec 28, 2010 | 11.70 |
| Dec 27, 2010 | 11.71 |
| Dec 23, 2010 | 11.71 |
| Dec 22, 2010 | 11.71 |
| Dec 21, 2010 | 11.73 |
| Dec 20, 2010 | 11.74 |
| Dec 17, 2010 | 11.75 |
| Dec 16, 2010 | 11.77 |
| Dec 15, 2010 | 11.78 |
| Dec 14, 2010 | 11.79 |
| Dec 13, 2010 | 11.80 |
| Dec 10, 2010 | 11.81 |
| Dec 9, 2010 | 11.83 |
| Dec 8, 2010 | 11.84 |
| Dec 7, 2010 | 11.85 |
| Dec 6, 2010 | 11.86 |
| Dec 3, 2010 | 11.86 |
| Dec 2, 2010 | 11.87 |
| Dec 1, 2010 | 11.87 |
| Nov 30, 2010 | 11.88 |
| Nov 29, 2010 | 11.89 |
| Nov 26, 2010 | 11.89 |
| Nov 24, 2010 | 11.89 |
| Nov 23, 2010 | 11.90 |
| Nov 22, 2010 | 11.89 |
| Nov 19, 2010 | 11.89 |
| Nov 18, 2010 | 11.89 |
| Nov 17, 2010 | 11.89 |
| Nov 16, 2010 | 11.89 |
| Nov 15, 2010 | 11.88 |
| Nov 12, 2010 | 11.88 |
| Nov 11, 2010 | 11.87 |
| Nov 10, 2010 | 11.86 |
| Nov 9, 2010 | 11.85 |
| Nov 8, 2010 | 11.85 |
| Nov 5, 2010 | 11.84 |
| Nov 4, 2010 | 11.83 |
| Nov 3, 2010 | 11.82 |
| Nov 2, 2010 | 11.81 |
| Nov 1, 2010 | 11.81 |
| Oct 29, 2010 | 11.80 |
| Oct 28, 2010 | 11.79 |
| Oct 27, 2010 | 11.79 |
| Oct 26, 2010 | 11.78 |
| Oct 25, 2010 | 11.78 |
| Oct 22, 2010 | 11.77 |
| Oct 21, 2010 | 11.76 |
| Oct 20, 2010 | 11.76 |
| Oct 19, 2010 | 11.76 |
| Oct 18, 2010 | 11.76 |
| Oct 15, 2010 | 11.75 |
| Oct 14, 2010 | 11.75 |
| Oct 13, 2010 | 11.75 |
| Oct 12, 2010 | 11.74 |
| Oct 11, 2010 | 11.74 |
| Oct 8, 2010 | 11.74 |
| Oct 7, 2010 | 11.73 |
| Oct 6, 2010 | 11.73 |
| Oct 5, 2010 | 11.73 |
| Oct 4, 2010 | 11.73 |
| Oct 1, 2010 | 11.73 |
| Sep 30, 2010 | 11.73 |
| Sep 29, 2010 | 11.73 |
| Sep 28, 2010 | 11.73 |
| Sep 27, 2010 | 11.72 |
| Sep 24, 2010 | 11.72 |
| Sep 23, 2010 | 11.72 |
| Sep 22, 2010 | 11.72 |
| Sep 21, 2010 | 11.72 |
| Sep 20, 2010 | 11.72 |
| Sep 17, 2010 | 11.72 |
| Sep 16, 2010 | 11.71 |
| Sep 15, 2010 | 11.71 |
| Sep 14, 2010 | 11.71 |
| Sep 13, 2010 | 11.71 |
| Sep 10, 2010 | 11.70 |
| Sep 9, 2010 | 11.70 |
| Sep 8, 2010 | 11.70 |
| Sep 7, 2010 | 11.69 |
| Sep 3, 2010 | 11.69 |
| Sep 2, 2010 | 11.68 |
| Sep 1, 2010 | 11.68 |
| Aug 31, 2010 | 11.67 |
| Aug 30, 2010 | 11.66 |
| Aug 27, 2010 | 11.67 |
| Aug 26, 2010 | 11.67 |
| Aug 25, 2010 | 11.67 |
| Aug 24, 2010 | 11.67 |
| Aug 23, 2010 | 11.68 |
| Aug 20, 2010 | 11.68 |
| Aug 19, 2010 | 11.69 |
| Aug 18, 2010 | 11.69 |
| Aug 17, 2010 | 11.69 |
| Aug 16, 2010 | 11.69 |
| Aug 13, 2010 | 11.68 |
| Aug 12, 2010 | 11.68 |
| Aug 11, 2010 | 11.67 |
| Aug 10, 2010 | 11.67 |
| Aug 9, 2010 | 11.67 |
| Aug 6, 2010 | 11.66 |
| Aug 5, 2010 | 11.66 |
| Aug 4, 2010 | 11.66 |
| Aug 3, 2010 | 11.66 |
| Aug 2, 2010 | 11.67 |
| Jul 30, 2010 | 11.67 |
| Jul 29, 2010 | 11.67 |
| Jul 28, 2010 | 11.67 |
| Jul 27, 2010 | 11.67 |
| Jul 26, 2010 | 11.67 |
| Jul 23, 2010 | 11.67 |
| Jul 22, 2010 | 11.67 |
| Jul 21, 2010 | 11.67 |
| Jul 20, 2010 | 11.66 |
| Jul 19, 2010 | 11.66 |
| Jul 16, 2010 | 11.65 |
| Jul 15, 2010 | 11.64 |
| Jul 14, 2010 | 11.63 |
| Jul 13, 2010 | 11.62 |
| Jul 12, 2010 | 11.61 |
| Jul 9, 2010 | 11.61 |
| Jul 8, 2010 | 11.60 |
| Jul 7, 2010 | 11.59 |
| Jul 6, 2010 | 11.58 |
| Jul 2, 2010 | 11.57 |
| Jul 1, 2010 | 11.57 |
| Jun 30, 2010 | 11.56 |
| Jun 29, 2010 | 11.55 |
| Jun 28, 2010 | 11.54 |
| Jun 25, 2010 | 11.52 |
| Jun 24, 2010 | 11.51 |
| Jun 23, 2010 | 11.50 |
| Jun 22, 2010 | 11.48 |
| Jun 21, 2010 | 11.47 |
| Jun 18, 2010 | 11.45 |
| Jun 17, 2010 | 11.44 |
| Jun 16, 2010 | 11.42 |
| Jun 15, 2010 | 11.40 |
| Jun 14, 2010 | 11.38 |
| Jun 11, 2010 | 11.36 |
| Jun 10, 2010 | 11.35 |
| Jun 9, 2010 | 11.34 |
| Jun 8, 2010 | 11.32 |
| Jun 7, 2010 | 11.31 |
| Jun 4, 2010 | 11.29 |
| Jun 3, 2010 | 11.28 |
| Jun 2, 2010 | 11.26 |
| Jun 1, 2010 | 11.23 |
| May 28, 2010 | 11.22 |
| May 27, 2010 | 11.20 |
| May 26, 2010 | 11.18 |
| May 25, 2010 | 11.16 |
| May 24, 2010 | 11.14 |
| May 21, 2010 | 11.12 |
| May 20, 2010 | 11.11 |
| May 19, 2010 | 11.10 |
| May 18, 2010 | 11.08 |
| May 17, 2010 | 11.05 |
| May 14, 2010 | 11.03 |
| May 13, 2010 | 11.01 |
| May 12, 2010 | 10.98 |
| May 11, 2010 | 10.95 |
| May 10, 2010 | 10.93 |
| May 7, 2010 | 10.91 |
| May 6, 2010 | 10.88 |
| May 5, 2010 | 10.85 |
| May 4, 2010 | 10.82 |
| May 3, 2010 | 10.79 |
| Apr 30, 2010 | 10.76 |
| Apr 29, 2010 | 10.72 |
| Apr 28, 2010 | 10.68 |
| Apr 27, 2010 | 10.65 |
| Apr 26, 2010 | 10.61 |
| Apr 23, 2010 | 10.58 |
| Apr 22, 2010 | 10.54 |
| Apr 21, 2010 | 10.50 |
| Apr 20, 2010 | 10.47 |
| Apr 19, 2010 | 10.44 |
| Apr 16, 2010 | 10.41 |
| Apr 15, 2010 | 10.39 |
| Apr 14, 2010 | 10.35 |
| Apr 13, 2010 | 10.32 |
| Apr 12, 2010 | 10.29 |
| Apr 9, 2010 | 10.25 |
| Apr 8, 2010 | 10.22 |
| Apr 7, 2010 | 10.19 |
| Apr 6, 2010 | 10.16 |
| Apr 5, 2010 | 10.13 |
| Apr 1, 2010 | 10.09 |
| Mar 31, 2010 | 10.06 |
| Mar 30, 2010 | 10.03 |
| Mar 29, 2010 | 10.00 |
| Mar 26, 2010 | 9.96 |
| Mar 25, 2010 | 9.93 |
| Mar 24, 2010 | 9.89 |
| Mar 23, 2010 | 9.86 |
| Mar 22, 2010 | 9.82 |
| Mar 19, 2010 | 9.78 |
| Mar 18, 2010 | 9.75 |
| Mar 17, 2010 | 9.72 |
| Mar 16, 2010 | 9.69 |
| Mar 15, 2010 | 9.65 |
| Mar 12, 2010 | 9.62 |
| Mar 11, 2010 | 9.59 |
| Mar 10, 2010 | 9.57 |
| Mar 9, 2010 | 9.54 |
| Mar 8, 2010 | 9.50 |
| Mar 5, 2010 | 9.47 |
| Mar 4, 2010 | 9.44 |
| Mar 3, 2010 | 9.41 |
| Mar 2, 2010 | 9.38 |
| Mar 1, 2010 | 9.35 |
| Feb 26, 2010 | 9.32 |
| Feb 25, 2010 | 9.30 |
| Feb 24, 2010 | 9.27 |
| Feb 23, 2010 | 9.25 |
| Feb 22, 2010 | 9.22 |
| Feb 19, 2010 | 9.20 |
| Feb 18, 2010 | 9.18 |
| Feb 17, 2010 | 9.16 |
| Feb 16, 2010 | 9.13 |
| Feb 12, 2010 | 9.11 |
| Feb 11, 2010 | 9.10 |
| Feb 10, 2010 | 9.08 |
| Feb 9, 2010 | 9.06 |
| Feb 8, 2010 | 9.04 |
| Feb 5, 2010 | 9.03 |
| Feb 4, 2010 | 9.01 |
| Feb 3, 2010 | 8.99 |
| Feb 2, 2010 | 8.98 |
| Feb 1, 2010 | 8.96 |
| Jan 29, 2010 | 8.96 |
| Jan 28, 2010 | 8.95 |
| Jan 27, 2010 | 8.94 |
| Jan 26, 2010 | 8.93 |
| Jan 25, 2010 | 8.92 |
| Jan 22, 2010 | 8.91 |
| Jan 21, 2010 | 8.91 |
| Jan 20, 2010 | 8.90 |
| Jan 19, 2010 | 8.89 |
| Jan 15, 2010 | 8.88 |
| Jan 14, 2010 | 8.87 |
| Jan 13, 2010 | 8.86 |
| Jan 12, 2010 | 8.85 |
| Jan 11, 2010 | 8.84 |
| Jan 8, 2010 | 8.83 |
| Jan 7, 2010 | 8.81 |
| Jan 6, 2010 | 8.80 |
| Jan 5, 2010 | 8.79 |
| Jan 4, 2010 | 8.77 |
| Dec 31, 2009 | 8.76 |
| Dec 30, 2009 | 8.75 |
| Dec 29, 2009 | 8.75 |
| Dec 28, 2009 | 8.74 |
| Dec 24, 2009 | 8.73 |
| Dec 23, 2009 | 8.72 |
| Dec 22, 2009 | 8.70 |
| Dec 21, 2009 | 8.69 |
| Dec 18, 2009 | 8.67 |
| Dec 17, 2009 | 8.65 |
| Dec 16, 2009 | 8.63 |
| Dec 15, 2009 | 8.61 |
| Dec 14, 2009 | 8.60 |
| Dec 11, 2009 | 8.60 |
| Dec 10, 2009 | 8.59 |
| Dec 9, 2009 | 8.58 |
| Dec 8, 2009 | 8.56 |
| Dec 7, 2009 | 8.54 |
| Dec 4, 2009 | 8.52 |
| Dec 3, 2009 | 8.50 |
| Dec 2, 2009 | 8.49 |
| Dec 1, 2009 | 8.48 |
| Nov 30, 2009 | 8.48 |
| Nov 27, 2009 | 8.48 |
| Nov 25, 2009 | 8.47 |
| Nov 24, 2009 | 8.47 |
| Nov 23, 2009 | 8.47 |
| Nov 20, 2009 | 8.47 |
| Nov 19, 2009 | 8.47 |
| Nov 18, 2009 | 8.48 |
| Nov 17, 2009 | 8.49 |
| Nov 16, 2009 | 8.50 |
| Nov 13, 2009 | 8.51 |
| Nov 12, 2009 | 8.53 |
| Nov 11, 2009 | 8.54 |
| Nov 10, 2009 | 8.55 |
| Nov 9, 2009 | 8.56 |
| Nov 6, 2009 | 8.57 |
| Nov 5, 2009 | 8.58 |
| Nov 4, 2009 | 8.59 |
| Nov 3, 2009 | 8.60 |
| Nov 2, 2009 | 8.60 |
| Oct 30, 2009 | 8.61 |
| Oct 29, 2009 | 8.62 |
| Oct 28, 2009 | 8.63 |
| Oct 27, 2009 | 8.65 |
| Oct 26, 2009 | 8.66 |
| Oct 23, 2009 | 8.68 |
| Oct 22, 2009 | 8.69 |
| Oct 21, 2009 | 8.70 |
| Oct 20, 2009 | 8.71 |
| Oct 19, 2009 | 8.71 |
| Oct 16, 2009 | 8.72 |
| Oct 15, 2009 | 8.73 |
| Oct 14, 2009 | 8.74 |
| Oct 13, 2009 | 8.74 |
| Oct 12, 2009 | 8.74 |
| Oct 9, 2009 | 8.75 |
| Oct 8, 2009 | 8.75 |
| Oct 7, 2009 | 8.76 |
| Oct 6, 2009 | 8.77 |
| Oct 5, 2009 | 8.78 |
| Oct 2, 2009 | 8.80 |
| Oct 1, 2009 | 8.82 |
| Sep 30, 2009 | 8.85 |
| Sep 29, 2009 | 8.87 |
| Sep 28, 2009 | 8.90 |
| Sep 25, 2009 | 8.93 |
| Sep 24, 2009 | 8.95 |
| Sep 23, 2009 | 8.97 |
| Sep 22, 2009 | 8.99 |
| Sep 21, 2009 | 9.01 |
| Sep 18, 2009 | 9.03 |
| Sep 17, 2009 | 9.05 |
| Sep 16, 2009 | 9.06 |
| Sep 15, 2009 | 9.08 |
| Sep 14, 2009 | 9.09 |
| Sep 11, 2009 | 9.11 |
| Sep 10, 2009 | 9.14 |
| Sep 9, 2009 | 9.16 |
| Sep 8, 2009 | 9.19 |
| Sep 4, 2009 | 9.21 |
| Sep 3, 2009 | 9.24 |
| Sep 2, 2009 | 9.27 |
| Sep 1, 2009 | 9.30 |
| Aug 31, 2009 | 9.32 |
| Aug 28, 2009 | 9.35 |
| Aug 27, 2009 | 9.38 |
| Aug 26, 2009 | 9.41 |
| Aug 25, 2009 | 9.44 |
| Aug 24, 2009 | 9.47 |
| Aug 21, 2009 | 9.49 |
| Aug 20, 2009 | 9.52 |
| Aug 19, 2009 | 9.55 |
| Aug 18, 2009 | 9.59 |
| Aug 17, 2009 | 9.61 |
| Aug 14, 2009 | 9.64 |
| Aug 13, 2009 | 9.67 |
| Aug 12, 2009 | 9.69 |
| Aug 11, 2009 | 9.72 |
| Aug 10, 2009 | 9.75 |
| Aug 7, 2009 | 9.78 |
| Aug 6, 2009 | 9.81 |
| Aug 5, 2009 | 9.85 |
| Aug 4, 2009 | 9.87 |
| Aug 3, 2009 | 9.90 |
| Jul 31, 2009 | 9.94 |
| Jul 30, 2009 | 9.97 |
| Jul 29, 2009 | 10.01 |
| Jul 28, 2009 | 10.04 |
| Jul 27, 2009 | 10.08 |
| Jul 24, 2009 | 10.13 |
| Jul 23, 2009 | 10.17 |
| Jul 22, 2009 | 10.22 |
| Jul 21, 2009 | 10.27 |
| Jul 20, 2009 | 10.33 |
| Jul 17, 2009 | 10.38 |
| Jul 16, 2009 | 10.44 |
| Jul 15, 2009 | 10.50 |
| Jul 14, 2009 | 10.56 |
| Jul 13, 2009 | 10.62 |
| Jul 10, 2009 | 10.67 |
| Jul 9, 2009 | 10.74 |
| Jul 8, 2009 | 10.80 |
| Jul 7, 2009 | 10.86 |
| Jul 6, 2009 | 10.92 |
| Jul 2, 2009 | 10.97 |
| Jul 1, 2009 | 11.02 |
| Jun 30, 2009 | 11.08 |
| Jun 29, 2009 | 11.14 |
| Jun 26, 2009 | 11.20 |
| Jun 25, 2009 | 11.27 |
| Jun 24, 2009 | 11.33 |
| Jun 23, 2009 | 11.40 |
| Jun 22, 2009 | 11.47 |
| Jun 19, 2009 | 11.54 |
| Jun 18, 2009 | 11.60 |
| Jun 17, 2009 | 11.67 |
| Jun 16, 2009 | 11.73 |
| Jun 15, 2009 | 11.79 |
| Jun 12, 2009 | 11.85 |
| Jun 11, 2009 | 11.91 |
| Jun 10, 2009 | 11.98 |
| Jun 9, 2009 | 12.04 |
| Jun 8, 2009 | 12.11 |
| Jun 5, 2009 | 12.17 |
| Jun 4, 2009 | 12.23 |
| Jun 3, 2009 | 12.30 |
| Jun 2, 2009 | 12.35 |
| Jun 1, 2009 | 12.41 |
| May 29, 2009 | 12.46 |
| May 28, 2009 | 12.52 |
| May 27, 2009 | 12.57 |
| May 26, 2009 | 12.63 |
| May 22, 2009 | 12.68 |
| May 21, 2009 | 12.73 |
| May 20, 2009 | 12.78 |
| May 19, 2009 | 12.84 |
| May 18, 2009 | 12.89 |
| May 15, 2009 | 12.94 |
| May 14, 2009 | 12.99 |
| May 13, 2009 | 13.04 |
| May 12, 2009 | 13.09 |
| May 11, 2009 | 13.14 |
| May 8, 2009 | 13.19 |
| May 7, 2009 | 13.25 |
| May 6, 2009 | 13.30 |
| May 5, 2009 | 13.34 |
| May 4, 2009 | 13.39 |
| May 1, 2009 | 13.43 |
| Apr 30, 2009 | 13.48 |
| Apr 29, 2009 | 13.52 |
| Apr 28, 2009 | 13.55 |
| Apr 27, 2009 | 13.60 |
| Apr 24, 2009 | 13.64 |
| Apr 23, 2009 | 13.68 |
| Apr 22, 2009 | 13.73 |
| Apr 21, 2009 | 13.78 |
| Apr 20, 2009 | 13.84 |
| Apr 17, 2009 | 13.90 |
| Apr 16, 2009 | 13.96 |
| Apr 15, 2009 | 14.02 |
| Apr 14, 2009 | 14.08 |
| Apr 13, 2009 | 14.14 |
| Apr 9, 2009 | 14.19 |
| Apr 8, 2009 | 14.25 |
| Apr 7, 2009 | 14.31 |
| Apr 6, 2009 | 14.37 |
| Apr 3, 2009 | 14.42 |
| Apr 2, 2009 | 14.48 |
| Apr 1, 2009 | 14.54 |
| Mar 31, 2009 | 14.60 |
| Mar 30, 2009 | 14.65 |
| Mar 27, 2009 | 14.71 |
| Mar 26, 2009 | 14.76 |
| Mar 25, 2009 | 14.82 |
| Mar 24, 2009 | 14.88 |
| Mar 23, 2009 | 14.94 |
| Mar 20, 2009 | 14.99 |
| Mar 19, 2009 | 15.05 |
| Mar 18, 2009 | 15.10 |
| Mar 17, 2009 | 15.16 |
| Mar 16, 2009 | 15.21 |
| Mar 13, 2009 | 15.27 |
| Mar 12, 2009 | 15.33 |
| Mar 11, 2009 | 15.39 |
| Mar 10, 2009 | 15.45 |
| Mar 9, 2009 | 15.50 |
| Mar 6, 2009 | 15.56 |
| Mar 5, 2009 | 15.62 |
| Mar 4, 2009 | 15.68 |
| Mar 3, 2009 | 15.73 |
| Mar 2, 2009 | 15.78 |
| Feb 27, 2009 | 15.82 |
| Feb 26, 2009 | 15.86 |
| Feb 25, 2009 | 15.91 |
| Feb 24, 2009 | 15.96 |
| Feb 23, 2009 | 16.02 |
| Feb 20, 2009 | 16.08 |
| Feb 19, 2009 | 16.13 |
| Feb 18, 2009 | 16.17 |
| Feb 17, 2009 | 16.21 |
| Feb 13, 2009 | 16.24 |
| Feb 12, 2009 | 16.28 |
| Feb 11, 2009 | 16.31 |
| Feb 10, 2009 | 16.35 |
| Feb 9, 2009 | 16.38 |
| Feb 6, 2009 | 16.41 |
| Feb 5, 2009 | 16.44 |
| Feb 4, 2009 | 16.47 |
| Feb 3, 2009 | 16.50 |
| Feb 2, 2009 | 16.53 |
| Jan 30, 2009 | 16.55 |
| Jan 29, 2009 | 16.58 |
| Jan 28, 2009 | 16.61 |
| Jan 27, 2009 | 16.64 |
| Jan 26, 2009 | 16.68 |
| Jan 23, 2009 | 16.70 |
| Jan 22, 2009 | 16.73 |
| Jan 21, 2009 | 16.76 |
| Jan 20, 2009 | 16.79 |
| Jan 16, 2009 | 16.82 |
| Jan 15, 2009 | 16.85 |
| Jan 14, 2009 | 16.88 |
| Jan 13, 2009 | 16.91 |
| Jan 12, 2009 | 16.93 |
| Jan 9, 2009 | 16.96 |
| Jan 8, 2009 | 16.98 |
| Jan 7, 2009 | 17.01 |
| Jan 6, 2009 | 17.04 |
| Jan 5, 2009 | 17.07 |
| Jan 2, 2009 | 17.09 |
| Dec 31, 2008 | 17.12 |
| Dec 30, 2008 | 17.13 |
| Dec 29, 2008 | 17.15 |
| Dec 26, 2008 | 17.16 |
| Dec 24, 2008 | 17.18 |
| Dec 23, 2008 | 17.20 |
| Dec 22, 2008 | 17.22 |
| Dec 19, 2008 | 17.24 |
| Dec 18, 2008 | 17.26 |
| Dec 17, 2008 | 17.27 |
| Dec 16, 2008 | 17.29 |
| Dec 15, 2008 | 17.31 |
| Dec 12, 2008 | 17.32 |
| Dec 11, 2008 | 17.34 |
| Dec 10, 2008 | 17.37 |
| Dec 9, 2008 | 17.40 |
| Dec 8, 2008 | 17.43 |
| Dec 5, 2008 | 17.47 |
| Dec 4, 2008 | 17.50 |
| Dec 3, 2008 | 17.54 |
| Dec 2, 2008 | 17.58 |
| Dec 1, 2008 | 17.63 |
| Nov 28, 2008 | 17.67 |
| Nov 26, 2008 | 17.72 |
| Nov 25, 2008 | 17.77 |
| Nov 24, 2008 | 17.81 |
| Nov 21, 2008 | 17.84 |
| Nov 20, 2008 | 17.88 |
| Nov 19, 2008 | 17.92 |
| Nov 18, 2008 | 17.95 |
| Nov 17, 2008 | 17.98 |
| Nov 14, 2008 | 18.02 |
| Nov 13, 2008 | 18.05 |
| Nov 12, 2008 | 18.09 |
| Nov 11, 2008 | 18.14 |
| Nov 10, 2008 | 18.17 |
| Nov 7, 2008 | 18.20 |
| Nov 6, 2008 | 18.23 |
| Nov 5, 2008 | 18.26 |
| Nov 4, 2008 | 18.29 |
| Nov 3, 2008 | 18.31 |
| Oct 31, 2008 | 18.34 |
| Oct 30, 2008 | 18.36 |
| Oct 29, 2008 | 18.39 |
| Oct 28, 2008 | 18.42 |
| Oct 27, 2008 | 18.46 |
| Oct 24, 2008 | 18.49 |
| Oct 23, 2008 | 18.52 |
| Oct 22, 2008 | 18.55 |
| Oct 21, 2008 | 18.59 |
| Oct 20, 2008 | 18.62 |
| Oct 17, 2008 | 18.64 |
| Oct 16, 2008 | 18.68 |
| Oct 15, 2008 | 18.72 |
| Oct 14, 2008 | 18.76 |
| Oct 13, 2008 | 18.79 |
| Oct 10, 2008 | 18.83 |
| Oct 9, 2008 | 18.86 |
| Oct 8, 2008 | 18.89 |
| Oct 7, 2008 | 18.92 |
| Oct 6, 2008 | 18.94 |
| Oct 3, 2008 | 18.96 |
| Oct 2, 2008 | 18.97 |
| Oct 1, 2008 | 18.98 |
| Sep 30, 2008 | 18.99 |
| Sep 29, 2008 | 18.99 |
| Sep 26, 2008 | 19.00 |
| Sep 25, 2008 | 19.02 |
| Sep 24, 2008 | 19.04 |
| Sep 23, 2008 | 19.06 |
| Sep 22, 2008 | 19.07 |
| Sep 19, 2008 | 19.08 |
| Sep 18, 2008 | 19.09 |
| Sep 17, 2008 | 19.10 |
| Sep 16, 2008 | 19.12 |
| Sep 15, 2008 | 19.14 |
| Sep 12, 2008 | 19.15 |
| Sep 11, 2008 | 19.14 |
| Sep 10, 2008 | 19.13 |
| Sep 9, 2008 | 19.13 |
| Sep 8, 2008 | 19.12 |
| Sep 5, 2008 | 19.12 |
| Sep 4, 2008 | 19.11 |
| Sep 3, 2008 | 19.10 |
| Sep 2, 2008 | 19.09 |
| Aug 29, 2008 | 19.10 |
| Aug 28, 2008 | 19.11 |
| Aug 27, 2008 | 19.12 |
| Aug 26, 2008 | 19.14 |
| Aug 25, 2008 | 19.16 |
| Aug 22, 2008 | 19.18 |
| Aug 21, 2008 | 19.21 |
| Aug 20, 2008 | 19.24 |
| Aug 19, 2008 | 19.27 |
| Aug 18, 2008 | 19.30 |
| Aug 15, 2008 | 19.33 |
| Aug 14, 2008 | 19.37 |
| Aug 13, 2008 | 19.41 |
| Aug 12, 2008 | 19.45 |
| Aug 11, 2008 | 19.49 |
| Aug 8, 2008 | 19.53 |
| Aug 7, 2008 | 19.57 |
| Aug 6, 2008 | 19.62 |
| Aug 5, 2008 | 19.67 |
| Aug 4, 2008 | 19.73 |
| Aug 1, 2008 | 19.79 |
| Jul 31, 2008 | 19.84 |
| Jul 30, 2008 | 19.89 |
| Jul 29, 2008 | 19.93 |
| Jul 28, 2008 | 19.98 |
| Jul 25, 2008 | 20.03 |
| Jul 24, 2008 | 20.07 |
| Jul 23, 2008 | 20.11 |
| Jul 22, 2008 | 20.16 |
| Jul 21, 2008 | 20.21 |
| Jul 18, 2008 | 20.26 |
| Jul 17, 2008 | 20.31 |
| Jul 16, 2008 | 20.37 |
| Jul 15, 2008 | 20.42 |
| Jul 14, 2008 | 20.48 |
| Jul 11, 2008 | 20.53 |
| Jul 10, 2008 | 20.57 |
| Jul 9, 2008 | 20.62 |
| Jul 8, 2008 | 20.67 |
| Jul 7, 2008 | 20.71 |
| Jul 3, 2008 | 20.75 |
| Jul 2, 2008 | 20.79 |
| Jul 1, 2008 | 20.82 |
| Jun 30, 2008 | 20.84 |
| Jun 27, 2008 | 20.86 |
| Jun 26, 2008 | 20.87 |
| Jun 25, 2008 | 20.90 |
| Jun 24, 2008 | 20.94 |
| Jun 23, 2008 | 20.97 |
| Jun 20, 2008 | 21.01 |
| Jun 19, 2008 | 21.04 |
| Jun 18, 2008 | 21.08 |
| Jun 17, 2008 | 21.11 |
| Jun 16, 2008 | 21.13 |
| Jun 13, 2008 | 21.15 |
| Jun 12, 2008 | 21.17 |
| Jun 11, 2008 | 21.19 |
| Jun 10, 2008 | 21.21 |
| Jun 9, 2008 | 21.23 |
| Jun 6, 2008 | 21.24 |
| Jun 5, 2008 | 21.26 |
| Jun 4, 2008 | 21.27 |
| Jun 3, 2008 | 21.28 |
| Jun 2, 2008 | 21.29 |
| May 30, 2008 | 21.29 |
| May 29, 2008 | 21.30 |
| May 28, 2008 | 21.30 |
| May 27, 2008 | 21.31 |
| May 23, 2008 | 21.32 |
| May 22, 2008 | 21.34 |
| May 21, 2008 | 21.35 |
| May 20, 2008 | 21.37 |
| May 19, 2008 | 21.38 |
| May 16, 2008 | 21.40 |
| May 15, 2008 | 21.42 |
| May 14, 2008 | 21.44 |
| May 13, 2008 | 21.47 |
| May 12, 2008 | 21.49 |
| May 9, 2008 | 21.51 |
| May 8, 2008 | 21.54 |
| May 7, 2008 | 21.56 |
| May 6, 2008 | 21.59 |
| May 5, 2008 | 21.62 |
| May 2, 2008 | 21.64 |
| May 1, 2008 | 21.67 |
| Apr 30, 2008 | 21.69 |
| Apr 29, 2008 | 21.71 |
| Apr 28, 2008 | 21.74 |
| Apr 25, 2008 | 21.76 |
| Apr 24, 2008 | 21.77 |
| Apr 23, 2008 | 21.79 |
| Apr 22, 2008 | 21.80 |
| Apr 21, 2008 | 21.81 |
| Apr 18, 2008 | 21.80 |
| Apr 17, 2008 | 21.80 |
| Apr 16, 2008 | 21.80 |
| Apr 15, 2008 | 21.80 |
| Apr 14, 2008 | 21.79 |
| Apr 11, 2008 | 21.78 |
| Apr 10, 2008 | 21.77 |
| Apr 9, 2008 | 21.76 |
| Apr 8, 2008 | 21.75 |
| Apr 7, 2008 | 21.75 |
| Apr 4, 2008 | 21.74 |
| Apr 3, 2008 | 21.74 |
| Apr 2, 2008 | 21.73 |
| Apr 1, 2008 | 21.72 |
| Mar 31, 2008 | 21.71 |
| Mar 28, 2008 | 21.70 |
| Mar 27, 2008 | 21.69 |
| Mar 26, 2008 | 21.68 |
| Mar 25, 2008 | 21.67 |
| Mar 24, 2008 | 21.65 |
| Mar 20, 2008 | 21.63 |
| Mar 19, 2008 | 21.62 |
| Mar 18, 2008 | 21.62 |
| Mar 17, 2008 | 21.62 |
| Mar 14, 2008 | 21.62 |
| Mar 13, 2008 | 21.62 |
| Mar 12, 2008 | 21.62 |
| Mar 11, 2008 | 21.61 |
| Mar 10, 2008 | 21.61 |
| Mar 7, 2008 | 21.60 |
| Mar 6, 2008 | 21.60 |
| Mar 5, 2008 | 21.59 |
| Mar 4, 2008 | 21.59 |
| Mar 3, 2008 | 21.58 |
| Feb 29, 2008 | 21.57 |
| Feb 28, 2008 | 21.54 |
| Feb 27, 2008 | 21.52 |
| Feb 26, 2008 | 21.50 |
| Feb 25, 2008 | 21.47 |
| Feb 22, 2008 | 21.45 |
| Feb 21, 2008 | 21.42 |
| Feb 20, 2008 | 21.39 |
| Feb 19, 2008 | 21.35 |
| Feb 15, 2008 | 21.31 |
| Feb 14, 2008 | 21.26 |
| Feb 13, 2008 | 21.22 |
| Feb 12, 2008 | 21.17 |
| Feb 11, 2008 | 21.12 |
| Feb 8, 2008 | 21.08 |
| Feb 7, 2008 | 21.03 |
| Feb 6, 2008 | 20.98 |
| Feb 5, 2008 | 20.93 |
| Feb 4, 2008 | 20.89 |
| Feb 1, 2008 | 20.84 |
| Jan 31, 2008 | 20.80 |
| Jan 30, 2008 | 20.74 |
| Jan 29, 2008 | 20.69 |
| Jan 28, 2008 | 20.64 |
| Jan 25, 2008 | 20.60 |
| Jan 24, 2008 | 20.56 |
| Jan 23, 2008 | 20.52 |
| Jan 22, 2008 | 20.48 |
| Jan 18, 2008 | 20.44 |
| Jan 17, 2008 | 20.41 |
| Jan 16, 2008 | 20.37 |
| Jan 15, 2008 | 20.34 |
| Jan 14, 2008 | 20.30 |
| Jan 11, 2008 | 20.27 |
| Jan 10, 2008 | 20.23 |
| Jan 9, 2008 | 20.20 |
| Jan 8, 2008 | 20.16 |
| Jan 7, 2008 | 20.12 |
| Jan 4, 2008 | 20.08 |
| Jan 3, 2008 | 20.05 |
| Jan 2, 2008 | 20.02 |
| Dec 31, 2007 | 19.98 |
| Dec 28, 2007 | 19.93 |
| Dec 27, 2007 | 19.90 |
| Dec 26, 2007 | 19.87 |
| Dec 24, 2007 | 19.84 |
| Dec 21, 2007 | 19.84 |
| Dec 20, 2007 | 19.83 |
| Dec 19, 2007 | 19.82 |
| Dec 18, 2007 | 19.82 |
| Dec 17, 2007 | 19.81 |
| Dec 14, 2007 | 19.81 |
| Dec 13, 2007 | 19.80 |
| Dec 12, 2007 | 19.80 |
| Dec 11, 2007 | 19.80 |
| Dec 10, 2007 | 19.80 |
| Dec 7, 2007 | 19.80 |
| Dec 6, 2007 | 19.80 |
| Dec 5, 2007 | 19.80 |
| Dec 4, 2007 | 19.80 |
| Dec 3, 2007 | 19.81 |
| Nov 30, 2007 | 19.81 |
| Nov 29, 2007 | 19.81 |
| Nov 28, 2007 | 19.81 |
| Nov 27, 2007 | 19.82 |
| Nov 26, 2007 | 19.84 |
| Nov 23, 2007 | 19.86 |
| Nov 21, 2007 | 19.88 |
| Nov 20, 2007 | 19.90 |
| Nov 19, 2007 | 19.91 |
| Nov 16, 2007 | 19.93 |
| Nov 15, 2007 | 19.96 |
| Nov 14, 2007 | 19.98 |
| Nov 13, 2007 | 19.98 |
| Nov 12, 2007 | 19.99 |
| Nov 9, 2007 | 19.99 |
| Nov 8, 2007 | 19.99 |
| Nov 7, 2007 | 19.98 |
| Nov 6, 2007 | 19.98 |
| Nov 5, 2007 | 19.98 |
| Nov 2, 2007 | 19.96 |
| Nov 1, 2007 | 19.95 |
| Oct 31, 2007 | 19.93 |
| Oct 30, 2007 | 19.92 |
| Oct 29, 2007 | 19.91 |
| Oct 26, 2007 | 19.90 |
| Oct 25, 2007 | 19.89 |
| Oct 24, 2007 | 19.87 |
| Oct 23, 2007 | 19.86 |
| Oct 22, 2007 | 19.84 |
| Oct 19, 2007 | 19.82 |
| Oct 18, 2007 | 19.80 |
| Oct 17, 2007 | 19.79 |
| Oct 16, 2007 | 19.79 |
| Oct 15, 2007 | 19.79 |
| Oct 12, 2007 | 19.79 |
| Oct 11, 2007 | 19.80 |
| Oct 10, 2007 | 19.81 |
| Oct 9, 2007 | 19.81 |
| Oct 8, 2007 | 19.80 |
| Oct 5, 2007 | 19.80 |
| Oct 4, 2007 | 19.80 |
| Oct 3, 2007 | 19.79 |
| Oct 2, 2007 | 19.79 |
| Oct 1, 2007 | 19.78 |
| Sep 28, 2007 | 19.78 |
| Sep 27, 2007 | 19.78 |
| Sep 26, 2007 | 19.78 |
| Sep 25, 2007 | 19.78 |
| Sep 24, 2007 | 19.78 |
| Sep 21, 2007 | 19.78 |
| Sep 20, 2007 | 19.77 |
| Sep 19, 2007 | 19.76 |
| Sep 18, 2007 | 19.75 |
| Sep 17, 2007 | 19.73 |
| Sep 14, 2007 | 19.73 |
| Sep 13, 2007 | 19.73 |
| Sep 12, 2007 | 19.73 |
| Sep 11, 2007 | 19.73 |
| Sep 10, 2007 | 19.72 |
| Sep 7, 2007 | 19.71 |
| Sep 6, 2007 | 19.70 |
| Sep 5, 2007 | 19.68 |
| Sep 4, 2007 | 19.66 |
| Aug 31, 2007 | 19.64 |
| Aug 30, 2007 | 19.62 |
| Aug 29, 2007 | 19.61 |
| Aug 28, 2007 | 19.61 |
| Aug 27, 2007 | 19.61 |
| Aug 24, 2007 | 19.61 |
| Aug 23, 2007 | 19.61 |
| Aug 22, 2007 | 19.63 |
| Aug 21, 2007 | 19.64 |
| Aug 20, 2007 | 19.66 |
| Aug 17, 2007 | 19.68 |
| Aug 16, 2007 | 19.69 |
| Aug 15, 2007 | 19.70 |
| Aug 14, 2007 | 19.72 |
| Aug 13, 2007 | 19.73 |
| Aug 10, 2007 | 19.74 |
| Aug 9, 2007 | 19.74 |
| Aug 8, 2007 | 19.74 |
| Aug 7, 2007 | 19.73 |
| Aug 6, 2007 | 19.73 |
| Aug 3, 2007 | 19.74 |
| Aug 2, 2007 | 19.75 |
| Aug 1, 2007 | 19.74 |
| Jul 31, 2007 | 19.73 |
| Jul 30, 2007 | 19.72 |
| Jul 27, 2007 | 19.71 |
| Jul 26, 2007 | 19.71 |
| Jul 25, 2007 | 19.70 |
| Jul 24, 2007 | 19.69 |
| Jul 23, 2007 | 19.68 |
| Jul 20, 2007 | 19.66 |
| Jul 19, 2007 | 19.65 |
| Jul 18, 2007 | 19.65 |
| Jul 17, 2007 | 19.66 |
| Jul 16, 2007 | 19.66 |
| Jul 13, 2007 | 19.66 |
| Jul 12, 2007 | 19.66 |
| Jul 11, 2007 | 19.67 |
| Jul 10, 2007 | 19.68 |
| Jul 9, 2007 | 19.70 |
| Jul 6, 2007 | 19.72 |
| Jul 5, 2007 | 19.74 |
| Jul 3, 2007 | 19.77 |
| Jul 2, 2007 | 19.80 |
| Jun 29, 2007 | 19.83 |
| Jun 28, 2007 | 19.87 |
| Jun 27, 2007 | 19.90 |
| Jun 26, 2007 | 19.94 |
| Jun 25, 2007 | 19.97 |
| Jun 22, 2007 | 20.01 |
| Jun 21, 2007 | 20.04 |
| Jun 20, 2007 | 20.06 |
| Jun 19, 2007 | 20.08 |
| Jun 18, 2007 | 20.11 |
| Jun 15, 2007 | 20.13 |
| Jun 14, 2007 | 20.16 |
| Jun 13, 2007 | 20.18 |
| Jun 12, 2007 | 20.21 |
| Jun 11, 2007 | 20.24 |
| Jun 8, 2007 | 20.26 |
| Jun 7, 2007 | 20.28 |
| Jun 6, 2007 | 20.31 |
| Jun 5, 2007 | 20.33 |
| Jun 4, 2007 | 20.35 |
| Jun 1, 2007 | 20.37 |
| May 31, 2007 | 20.38 |
| May 30, 2007 | 20.40 |
| May 29, 2007 | 20.43 |
| May 25, 2007 | 20.46 |
| May 24, 2007 | 20.50 |
| May 23, 2007 | 20.54 |
| May 22, 2007 | 20.58 |
| May 21, 2007 | 20.61 |
| May 18, 2007 | 20.65 |
| May 17, 2007 | 20.69 |
| May 16, 2007 | 20.73 |
| May 15, 2007 | 20.78 |
| May 14, 2007 | 20.83 |
| May 11, 2007 | 20.88 |
| May 10, 2007 | 20.93 |
| May 9, 2007 | 20.97 |
| May 8, 2007 | 21.01 |
| May 7, 2007 | 21.07 |
| May 4, 2007 | 21.14 |
| May 3, 2007 | 21.20 |
| May 2, 2007 | 21.27 |
| May 1, 2007 | 21.34 |
| Apr 30, 2007 | 21.41 |
| Apr 27, 2007 | 21.49 |
| Apr 26, 2007 | 21.57 |
| Apr 25, 2007 | 21.64 |
| Apr 24, 2007 | 21.72 |
| Apr 23, 2007 | 21.81 |
| Apr 20, 2007 | 21.89 |
| Apr 19, 2007 | 21.99 |
| Apr 18, 2007 | 22.07 |
| Apr 17, 2007 | 22.15 |
| Apr 16, 2007 | 22.24 |
| Apr 13, 2007 | 22.32 |
| Apr 12, 2007 | 22.42 |
| Apr 11, 2007 | 22.51 |
| Apr 10, 2007 | 22.60 |
| Apr 9, 2007 | 22.69 |
| Apr 5, 2007 | 22.78 |
| Apr 4, 2007 | 22.88 |
| Apr 3, 2007 | 22.98 |
| Apr 2, 2007 | 23.08 |
| Mar 30, 2007 | 23.18 |
| Mar 29, 2007 | 23.28 |
| Mar 28, 2007 | 23.37 |
| Mar 27, 2007 | 23.47 |
| Mar 26, 2007 | 23.58 |
| Mar 23, 2007 | 23.68 |
| Mar 22, 2007 | 23.79 |
| Mar 21, 2007 | 23.90 |
| Mar 20, 2007 | 24.01 |
| Mar 19, 2007 | 24.13 |
| Mar 16, 2007 | 24.24 |
| Mar 15, 2007 | 24.35 |
| Mar 14, 2007 | 24.45 |
| Mar 13, 2007 | 24.56 |
| Mar 12, 2007 | 24.66 |
| Mar 9, 2007 | 24.74 |
| Mar 8, 2007 | 24.82 |
| Mar 7, 2007 | 24.91 |
| Mar 6, 2007 | 24.99 |
| Mar 5, 2007 | 25.07 |
| Mar 2, 2007 | 25.16 |
| Mar 1, 2007 | 25.25 |
| Feb 28, 2007 | 25.33 |
| Feb 27, 2007 | 25.40 |
| Feb 26, 2007 | 25.48 |
| Feb 23, 2007 | 25.57 |
| Feb 22, 2007 | 25.66 |
| Feb 21, 2007 | 25.75 |
| Feb 20, 2007 | 25.85 |
| Feb 16, 2007 | 25.95 |
| Feb 15, 2007 | 26.05 |
| Feb 14, 2007 | 26.15 |
| Feb 13, 2007 | 26.25 |
| Feb 12, 2007 | 26.36 |
| Feb 9, 2007 | 26.46 |
| Feb 8, 2007 | 26.57 |
| Feb 7, 2007 | 26.67 |
| Feb 6, 2007 | 26.77 |
| Feb 5, 2007 | 26.86 |
| Feb 2, 2007 | 26.94 |
| Feb 1, 2007 | 27.03 |
| Jan 31, 2007 | 27.10 |
| Jan 30, 2007 | 27.19 |
| Jan 29, 2007 | 27.26 |
| Jan 26, 2007 | 27.34 |
| Jan 25, 2007 | 27.42 |
| Jan 24, 2007 | 27.49 |
| Jan 23, 2007 | 27.57 |
| Jan 22, 2007 | 27.63 |
| Jan 19, 2007 | 27.71 |
| Jan 18, 2007 | 27.78 |
| Jan 17, 2007 | 27.87 |
| Jan 16, 2007 | 27.95 |
| Jan 12, 2007 | 28.03 |
| Jan 11, 2007 | 28.11 |
| Jan 10, 2007 | 28.19 |
| Jan 9, 2007 | 28.28 |
| Jan 8, 2007 | 28.36 |
| Jan 5, 2007 | 28.44 |
| Jan 4, 2007 | 28.51 |
| Jan 3, 2007 | 28.59 |
| Dec 29, 2006 | 28.65 |
| Dec 28, 2006 | 28.71 |
| Dec 27, 2006 | 28.77 |
| Dec 26, 2006 | 28.87 |
| Dec 22, 2006 | 28.96 |
| Dec 21, 2006 | 29.05 |
| Dec 20, 2006 | 29.14 |
| Dec 19, 2006 | 29.24 |
| Dec 18, 2006 | 29.34 |
| Dec 15, 2006 | 29.45 |
| Dec 14, 2006 | 29.56 |
| Dec 13, 2006 | 29.66 |
| Dec 12, 2006 | 29.76 |
| Dec 11, 2006 | 29.85 |
| Dec 8, 2006 | 29.95 |
| Dec 7, 2006 | 30.04 |
| Dec 6, 2006 | 30.15 |
| Dec 5, 2006 | 30.27 |
| Dec 4, 2006 | 30.39 |
| Dec 1, 2006 | 30.55 |
| Nov 30, 2006 | 30.71 |
| Nov 29, 2006 | 30.87 |
| Nov 28, 2006 | 31.02 |
| Nov 27, 2006 | 31.16 |
| Nov 24, 2006 | 31.30 |
| Nov 22, 2006 | 31.45 |
| Nov 21, 2006 | 31.59 |
| Nov 20, 2006 | 31.74 |
| Nov 17, 2006 | 31.88 |
| Nov 16, 2006 | 32.03 |
| Nov 15, 2006 | 32.17 |
| Nov 14, 2006 | 32.33 |
| Nov 13, 2006 | 32.48 |
| Nov 10, 2006 | 32.64 |
| Nov 9, 2006 | 32.80 |
| Nov 8, 2006 | 32.95 |
| Nov 7, 2006 | 33.09 |
| Nov 6, 2006 | 33.24 |
| Nov 3, 2006 | 33.39 |
| Nov 2, 2006 | 33.51 |
| Nov 1, 2006 | 33.65 |
| Oct 31, 2006 | 33.78 |
| Oct 30, 2006 | 33.92 |
| Oct 27, 2006 | 34.07 |
| Oct 26, 2006 | 34.22 |
| Oct 25, 2006 | 34.37 |
| Oct 24, 2006 | 34.52 |
| Oct 23, 2006 | 34.68 |
| Oct 20, 2006 | 34.84 |
| Oct 19, 2006 | 34.99 |
| Oct 18, 2006 | 35.15 |
| Oct 17, 2006 | 35.30 |
| Oct 16, 2006 | 35.44 |
| Oct 13, 2006 | 35.59 |
| Oct 12, 2006 | 35.75 |
| Oct 11, 2006 | 35.90 |
| Oct 10, 2006 | 36.06 |
| Oct 9, 2006 | 36.22 |
| Oct 6, 2006 | 36.39 |
| Oct 5, 2006 | 36.55 |
| Oct 4, 2006 | 36.72 |
| Oct 3, 2006 | 36.90 |
| Oct 2, 2006 | 37.08 |
| Sep 29, 2006 | 37.25 |
| Sep 28, 2006 | 37.42 |
| Sep 27, 2006 | 37.59 |
| Sep 26, 2006 | 37.76 |
| Sep 25, 2006 | 37.92 |
| Sep 22, 2006 | 38.09 |
| Sep 21, 2006 | 38.25 |
| Sep 20, 2006 | 38.42 |
| Sep 19, 2006 | 38.57 |
| Sep 18, 2006 | 38.73 |
| Sep 15, 2006 | 38.89 |
| Sep 14, 2006 | 39.05 |
| Sep 13, 2006 | 39.21 |
| Sep 12, 2006 | 39.38 |
| Sep 11, 2006 | 39.54 |
| Sep 8, 2006 | 39.71 |
| Sep 7, 2006 | 39.88 |
| Sep 6, 2006 | 40.04 |
| Sep 5, 2006 | 40.21 |
| Sep 1, 2006 | 40.37 |
| Aug 31, 2006 | 40.54 |
| Aug 30, 2006 | 40.70 |
| Aug 29, 2006 | 40.87 |
| Aug 28, 2006 | 41.04 |
| Aug 25, 2006 | 41.21 |
| Aug 24, 2006 | 41.38 |
| Aug 23, 2006 | 41.57 |
| Aug 22, 2006 | 41.81 |
| Aug 21, 2006 | 42.04 |
| Aug 18, 2006 | 42.28 |
| Aug 17, 2006 | 42.52 |
| Aug 16, 2006 | 42.75 |
| Aug 15, 2006 | 42.98 |
| Aug 14, 2006 | 43.20 |
| Aug 11, 2006 | 43.43 |
| Aug 10, 2006 | 43.65 |
| Aug 9, 2006 | 43.86 |
| Aug 8, 2006 | 44.07 |
| Aug 7, 2006 | 44.27 |
| Aug 4, 2006 | 44.49 |
| Aug 3, 2006 | 44.70 |
| Aug 2, 2006 | 44.92 |
| Aug 1, 2006 | 45.15 |
| Jul 31, 2006 | 45.37 |
| Jul 28, 2006 | 45.57 |
| Jul 27, 2006 | 45.77 |
| Jul 26, 2006 | 45.99 |
| Jul 25, 2006 | 46.21 |
| Jul 24, 2006 | 46.41 |
| Jul 21, 2006 | 46.61 |
| Jul 20, 2006 | 46.80 |
| Jul 19, 2006 | 46.98 |
| Jul 18, 2006 | 47.14 |
| Jul 17, 2006 | 47.30 |
| Jul 14, 2006 | 47.47 |
| Jul 13, 2006 | 47.63 |
| Jul 12, 2006 | 47.79 |
| Jul 11, 2006 | 47.95 |
| Jul 10, 2006 | 48.10 |
| Jul 7, 2006 | 48.24 |
| Jul 6, 2006 | 48.38 |
| Jul 5, 2006 | 48.53 |
| Jul 3, 2006 | 48.67 |
| Jun 30, 2006 | 48.81 |
| Jun 29, 2006 | 48.95 |
| Jun 28, 2006 | 49.10 |
| Jun 27, 2006 | 49.25 |
| Jun 26, 2006 | 49.39 |
| Jun 23, 2006 | 49.53 |
| Jun 22, 2006 | 49.67 |
| Jun 21, 2006 | 49.80 |
| Jun 20, 2006 | 49.93 |
| Jun 19, 2006 | 50.05 |
| Jun 16, 2006 | 50.18 |
| Jun 15, 2006 | 50.29 |
| Jun 14, 2006 | 50.40 |
| Jun 13, 2006 | 50.51 |
| Jun 12, 2006 | 50.63 |
| Jun 9, 2006 | 50.75 |
| Jun 8, 2006 | 50.86 |
| Jun 7, 2006 | 50.97 |
| Jun 6, 2006 | 51.06 |
| Jun 5, 2006 | 51.16 |
| Jun 2, 2006 | 51.24 |
| Jun 1, 2006 | 51.30 |
| May 31, 2006 | 51.37 |
| May 30, 2006 | 51.44 |
| May 26, 2006 | 51.52 |
| May 25, 2006 | 51.60 |
| May 24, 2006 | 51.68 |
| May 23, 2006 | 51.77 |
| May 22, 2006 | 51.85 |
| May 19, 2006 | 51.96 |
| May 18, 2006 | 52.09 |
| May 17, 2006 | 52.23 |
| May 16, 2006 | 52.37 |
| May 15, 2006 | 52.51 |
| May 12, 2006 | 52.65 |
| May 11, 2006 | 52.79 |
| May 10, 2006 | 52.92 |
| May 9, 2006 | 53.05 |
| May 8, 2006 | 53.17 |
| May 5, 2006 | 53.28 |
| May 4, 2006 | 53.39 |
| May 3, 2006 | 53.51 |
| May 2, 2006 | 53.62 |
| May 1, 2006 | 53.74 |
| Apr 28, 2006 | 53.85 |
| Apr 27, 2006 | 53.96 |
| Apr 26, 2006 | 54.07 |
| Apr 25, 2006 | 54.18 |
| Apr 24, 2006 | 54.27 |
| Apr 21, 2006 | 54.37 |
| Apr 20, 2006 | 54.47 |
| Apr 19, 2006 | 54.59 |
| Apr 18, 2006 | 54.69 |
| Apr 17, 2006 | 54.81 |
| Apr 13, 2006 | 54.93 |
| Apr 12, 2006 | 55.05 |
| Apr 11, 2006 | 55.16 |
| Apr 10, 2006 | 55.28 |
| Apr 7, 2006 | 55.39 |
| Apr 6, 2006 | 55.51 |
| Apr 5, 2006 | 55.63 |
| Apr 4, 2006 | 55.75 |
| Apr 3, 2006 | 55.87 |
| Mar 31, 2006 | 55.97 |
| Mar 30, 2006 | 56.07 |
| Mar 29, 2006 | 56.16 |
| Mar 28, 2006 | 56.25 |
| Mar 27, 2006 | 56.35 |
| Mar 24, 2006 | 56.44 |
| Mar 23, 2006 | 56.52 |
| Mar 22, 2006 | 56.62 |
| Mar 21, 2006 | 56.70 |
| Mar 20, 2006 | 56.78 |
| Mar 17, 2006 | 56.85 |
| Mar 16, 2006 | 56.92 |
| Mar 15, 2006 | 56.98 |
| Mar 14, 2006 | 57.03 |
| Mar 13, 2006 | 57.05 |
| Mar 10, 2006 | 57.08 |
| Mar 9, 2006 | 57.11 |
| Mar 8, 2006 | 57.14 |
| Mar 7, 2006 | 57.18 |
| Mar 6, 2006 | 57.21 |
| Mar 3, 2006 | 57.24 |
| Mar 2, 2006 | 57.26 |
| Mar 1, 2006 | 57.28 |
| Feb 28, 2006 | 57.30 |
| Feb 27, 2006 | 57.34 |
| Feb 24, 2006 | 57.37 |
| Feb 23, 2006 | 57.40 |
| Feb 22, 2006 | 57.45 |
| Feb 21, 2006 | 57.47 |
| Feb 17, 2006 | 57.50 |
| Feb 16, 2006 | 57.49 |
| Feb 15, 2006 | 57.48 |
| Feb 14, 2006 | 57.47 |
| Feb 13, 2006 | 57.47 |
| Feb 10, 2006 | 57.48 |
| Feb 9, 2006 | 57.48 |
| Feb 8, 2006 | 57.48 |
| Feb 7, 2006 | 57.47 |
| Feb 6, 2006 | 57.48 |
| Feb 3, 2006 | 57.50 |
| Feb 2, 2006 | 57.54 |
| Feb 1, 2006 | 57.59 |
| Jan 31, 2006 | 57.62 |
| Jan 30, 2006 | 57.66 |
| Jan 27, 2006 | 57.71 |
| Jan 26, 2006 | 57.75 |
| Jan 25, 2006 | 57.81 |
| Jan 24, 2006 | 57.87 |
| Jan 23, 2006 | 57.92 |
| Jan 20, 2006 | 57.98 |
| Jan 19, 2006 | 58.05 |
| Jan 18, 2006 | 58.10 |
| Jan 17, 2006 | 58.15 |
| Jan 13, 2006 | 58.20 |
| Jan 12, 2006 | 58.24 |
| Jan 11, 2006 | 58.29 |
| Jan 10, 2006 | 58.33 |
| Jan 9, 2006 | 58.39 |
| Jan 6, 2006 | 58.45 |
| Jan 5, 2006 | 58.51 |
| Jan 4, 2006 | 58.59 |
| Jan 3, 2006 | 58.66 |
| Dec 30, 2005 | 58.74 |
| Dec 29, 2005 | 58.80 |
| Dec 28, 2005 | 58.87 |
| Dec 27, 2005 | 58.94 |
| Dec 23, 2005 | 59.02 |
| Dec 22, 2005 | 59.10 |
| Dec 21, 2005 | 59.19 |
| Dec 20, 2005 | 59.28 |
| Dec 19, 2005 | 59.37 |
| Dec 16, 2005 | 59.45 |
| Dec 15, 2005 | 59.53 |
| Dec 14, 2005 | 59.60 |
| Dec 13, 2005 | 59.67 |
| Dec 12, 2005 | 59.74 |
| Dec 9, 2005 | 59.82 |
| Dec 8, 2005 | 59.90 |
| Dec 7, 2005 | 59.98 |
| Dec 6, 2005 | 60.06 |
| Dec 5, 2005 | 60.16 |
| Dec 2, 2005 | 60.27 |
| Dec 1, 2005 | 60.42 |
| Nov 30, 2005 | 60.56 |
| Nov 29, 2005 | 60.71 |
| Nov 28, 2005 | 60.86 |
| Nov 25, 2005 | 61.00 |
| Nov 23, 2005 | 61.13 |
| Nov 22, 2005 | 61.26 |
| Nov 21, 2005 | 61.39 |
| Nov 18, 2005 | 61.53 |
| Nov 17, 2005 | 61.68 |
| Nov 16, 2005 | 61.82 |
| Nov 15, 2005 | 61.97 |
| Nov 14, 2005 | 62.11 |
| Nov 11, 2005 | 62.26 |
| Nov 10, 2005 | 62.41 |
| Nov 9, 2005 | 62.53 |
| Nov 8, 2005 | 62.67 |
| Nov 7, 2005 | 62.80 |
| Nov 4, 2005 | 62.90 |
| Nov 3, 2005 | 62.97 |
| Nov 2, 2005 | 63.05 |
| Nov 1, 2005 | 63.15 |
| Oct 31, 2005 | 63.25 |
| Oct 28, 2005 | 63.34 |
| Oct 27, 2005 | 63.42 |
| Oct 26, 2005 | 63.55 |
| Oct 25, 2005 | 63.68 |
| Oct 24, 2005 | 63.82 |
| Oct 21, 2005 | 63.97 |
| Oct 20, 2005 | 64.12 |
| Oct 19, 2005 | 64.26 |
| Oct 18, 2005 | 64.38 |
| Oct 17, 2005 | 64.53 |
| Oct 14, 2005 | 64.67 |
| Oct 13, 2005 | 64.81 |
| Oct 12, 2005 | 64.97 |
| Oct 11, 2005 | 65.11 |
| Oct 10, 2005 | 65.25 |
| Oct 7, 2005 | 65.38 |
| Oct 6, 2005 | 65.50 |
| Oct 5, 2005 | 65.65 |
| Oct 4, 2005 | 65.79 |
| Oct 3, 2005 | 65.93 |
| Sep 30, 2005 | 66.08 |
| Sep 29, 2005 | 66.26 |
| Sep 28, 2005 | 66.45 |
| Sep 27, 2005 | 66.61 |
| Sep 26, 2005 | 66.78 |
| Sep 23, 2005 | 66.94 |
| Sep 22, 2005 | 67.12 |
| Sep 21, 2005 | 67.30 |
| Sep 20, 2005 | 67.49 |
| Sep 19, 2005 | 67.68 |
| Sep 16, 2005 | 67.85 |
| Sep 15, 2005 | 68.00 |
| Sep 14, 2005 | 68.14 |
| Sep 13, 2005 | 68.26 |
| Sep 12, 2005 | 68.38 |
| Sep 9, 2005 | 68.50 |
| Sep 8, 2005 | 68.62 |
| Sep 7, 2005 | 68.75 |
| Sep 6, 2005 | 68.85 |
| Sep 2, 2005 | 68.98 |
| Sep 1, 2005 | 69.13 |
| Aug 31, 2005 | 69.27 |
| Aug 30, 2005 | 69.42 |
| Aug 29, 2005 | 69.57 |
| Aug 26, 2005 | 69.72 |
| Aug 25, 2005 | 69.87 |
| Aug 24, 2005 | 70.03 |
| Aug 23, 2005 | 70.18 |
| Aug 22, 2005 | 70.34 |
| Aug 19, 2005 | 70.43 |
| Aug 18, 2005 | 70.54 |
| Aug 17, 2005 | 70.63 |
| Aug 16, 2005 | 70.75 |
| Aug 15, 2005 | 70.87 |
| Aug 12, 2005 | 70.98 |
| Aug 11, 2005 | 71.08 |
| Aug 10, 2005 | 71.18 |
| Aug 9, 2005 | 71.27 |
| Aug 8, 2005 | 71.36 |
| Aug 5, 2005 | 71.45 |
| Aug 4, 2005 | 71.53 |
| Aug 3, 2005 | 71.59 |
| Aug 2, 2005 | 71.63 |
| Aug 1, 2005 | 71.66 |
| Jul 29, 2005 | 71.68 |
| Jul 28, 2005 | 71.72 |
| Jul 27, 2005 | 71.76 |
| Jul 26, 2005 | 71.81 |
| Jul 25, 2005 | 71.87 |
| Jul 22, 2005 | 71.93 |
| Jul 21, 2005 | 71.99 |
| Jul 20, 2005 | 72.06 |
| Jul 19, 2005 | 72.11 |
| Jul 18, 2005 | 72.15 |
| Jul 15, 2005 | 72.17 |
| Jul 14, 2005 | 72.19 |
| Jul 13, 2005 | 72.20 |
| Jul 12, 2005 | 72.22 |
| Jul 11, 2005 | 72.23 |
| Jul 8, 2005 | 72.24 |
| Jul 7, 2005 | 72.26 |
| Jul 6, 2005 | 72.29 |
| Jul 5, 2005 | 72.29 |
| Jul 1, 2005 | 72.29 |
| Jun 30, 2005 | 72.29 |
| Jun 29, 2005 | 72.28 |
| Jun 28, 2005 | 72.26 |
| Jun 27, 2005 | 72.25 |
| Jun 24, 2005 | 72.26 |
| Jun 23, 2005 | 72.28 |
| Jun 22, 2005 | 72.29 |
| Jun 21, 2005 | 72.30 |
| Jun 20, 2005 | 72.30 |
| Jun 17, 2005 | 72.32 |
| Jun 16, 2005 | 72.31 |
| Jun 15, 2005 | 72.33 |
| Jun 14, 2005 | 72.34 |
| Jun 13, 2005 | 72.35 |
| Jun 10, 2005 | 72.36 |
| Jun 9, 2005 | 72.37 |
| Jun 8, 2005 | 72.38 |
| Jun 7, 2005 | 72.40 |
| Jun 6, 2005 | 72.41 |
| Jun 3, 2005 | 72.44 |
| Jun 2, 2005 | 72.47 |
| Jun 1, 2005 | 72.50 |
| May 31, 2005 | 72.54 |
| May 27, 2005 | 72.58 |
| May 26, 2005 | 72.60 |
| May 25, 2005 | 72.62 |
| May 24, 2005 | 72.62 |
| May 23, 2005 | 72.61 |
| May 20, 2005 | 72.60 |
| May 19, 2005 | 72.59 |
| May 18, 2005 | 72.67 |
| May 17, 2005 | 72.75 |
| May 16, 2005 | 72.85 |
| May 13, 2005 | 72.97 |
| May 12, 2005 | 73.08 |
| May 11, 2005 | 73.19 |
| May 10, 2005 | 73.30 |
| May 9, 2005 | 73.40 |
| May 6, 2005 | 73.51 |
| May 5, 2005 | 73.65 |
| May 4, 2005 | 73.77 |
| May 3, 2005 | 73.93 |
| May 2, 2005 | 74.09 |
| Apr 29, 2005 | 74.24 |
| Apr 28, 2005 | 74.41 |
| Apr 27, 2005 | 74.57 |
| Apr 26, 2005 | 74.75 |
| Apr 25, 2005 | 74.94 |
| Apr 22, 2005 | 75.14 |
| Apr 21, 2005 | 75.34 |
| Apr 20, 2005 | 75.53 |
| Apr 19, 2005 | 75.69 |
| Apr 18, 2005 | 75.85 |
| Apr 15, 2005 | 76.02 |
| Apr 14, 2005 | 76.21 |
| Apr 13, 2005 | 76.39 |
| Apr 12, 2005 | 76.54 |
| Apr 11, 2005 | 76.71 |
| Apr 8, 2005 | 76.86 |
| Apr 7, 2005 | 77.01 |
| Apr 6, 2005 | 77.17 |
| Apr 5, 2005 | 77.31 |
| Apr 4, 2005 | 77.45 |
| Apr 1, 2005 | 77.60 |
| Mar 31, 2005 | 77.74 |
| Mar 30, 2005 | 77.88 |
| Mar 29, 2005 | 78.01 |
| Mar 28, 2005 | 78.16 |
| Mar 24, 2005 | 78.30 |
| Mar 23, 2005 | 78.46 |
| Mar 22, 2005 | 78.61 |
| Mar 21, 2005 | 78.78 |
| Mar 18, 2005 | 78.89 |
| Mar 17, 2005 | 79.03 |
| Mar 16, 2005 | 79.19 |
| Mar 15, 2005 | 79.33 |
| Mar 14, 2005 | 79.48 |
| Mar 11, 2005 | 79.62 |
| Mar 10, 2005 | 79.76 |
| Mar 9, 2005 | 79.89 |
| Mar 8, 2005 | 80.01 |
| Mar 7, 2005 | 80.13 |
| Mar 4, 2005 | 80.24 |
| Mar 3, 2005 | 80.36 |
| Mar 2, 2005 | 80.49 |
| Mar 1, 2005 | 80.62 |
| Feb 28, 2005 | 80.76 |
| Feb 25, 2005 | 80.90 |
| Feb 24, 2005 | 81.03 |
| Feb 23, 2005 | 81.13 |
| Feb 22, 2005 | 81.26 |
| Feb 18, 2005 | 81.39 |
| Feb 17, 2005 | 81.50 |
| Feb 16, 2005 | 81.59 |
| Feb 15, 2005 | 81.66 |
| Feb 14, 2005 | 81.72 |
| Feb 11, 2005 | 81.81 |
| Feb 10, 2005 | 81.92 |
| Feb 9, 2005 | 82.04 |
| Feb 8, 2005 | 82.16 |
| Feb 7, 2005 | 82.27 |
| Feb 4, 2005 | 82.37 |
| Feb 3, 2005 | 82.48 |
| Feb 2, 2005 | 82.55 |
| Feb 1, 2005 | 82.64 |
| Jan 31, 2005 | 82.75 |
| Jan 28, 2005 | 82.88 |
| Jan 27, 2005 | 83.01 |
| Jan 26, 2005 | 83.14 |
| Jan 25, 2005 | 83.31 |
| Jan 24, 2005 | 83.48 |
| Jan 21, 2005 | 83.63 |
| Jan 20, 2005 | 83.78 |
| Jan 19, 2005 | 83.94 |
| Jan 18, 2005 | 84.08 |
| Jan 14, 2005 | 84.19 |
| Jan 13, 2005 | 84.32 |
| Jan 12, 2005 | 84.46 |
| Jan 11, 2005 | 84.58 |
| Jan 10, 2005 | 84.67 |
| Jan 7, 2005 | 84.75 |
| Jan 6, 2005 | 84.81 |
| Jan 5, 2005 | 84.89 |
| Jan 4, 2005 | 84.96 |
| Jan 3, 2005 | 85.06 |
| Dec 31, 2004 | 85.14 |
| Dec 30, 2004 | 85.24 |
| Dec 29, 2004 | 85.31 |
| Dec 28, 2004 | 85.37 |
| Dec 27, 2004 | 85.48 |
| Dec 23, 2004 | 85.60 |
| Dec 22, 2004 | 85.70 |
| Dec 21, 2004 | 85.85 |
| Dec 20, 2004 | 85.99 |
| Dec 17, 2004 | 86.18 |
| Dec 16, 2004 | 86.38 |
| Dec 15, 2004 | 86.56 |
| Dec 14, 2004 | 86.75 |
| Dec 13, 2004 | 86.94 |
| Dec 10, 2004 | 87.13 |
| Dec 9, 2004 | 87.33 |
| Dec 8, 2004 | 87.51 |
| Dec 7, 2004 | 87.66 |
| Dec 6, 2004 | 87.84 |
| Dec 3, 2004 | 88.04 |
| Dec 2, 2004 | 88.38 |
| Dec 1, 2004 | 88.67 |
| Nov 30, 2004 | 88.95 |
| Nov 29, 2004 | 89.25 |
| Nov 26, 2004 | 89.55 |
| Nov 24, 2004 | 89.86 |
| Nov 23, 2004 | 90.15 |
| Nov 22, 2004 | 90.45 |
| Nov 19, 2004 | 90.77 |
| Nov 18, 2004 | 91.08 |
| Nov 17, 2004 | 91.37 |
| Nov 16, 2004 | 91.65 |
| Nov 15, 2004 | 91.93 |
| Nov 12, 2004 | 92.22 |
| Nov 11, 2004 | 92.50 |
| Nov 10, 2004 | 92.81 |
| Nov 9, 2004 | 93.13 |
| Nov 8, 2004 | 93.45 |
| Nov 5, 2004 | 93.79 |
| Nov 4, 2004 | 94.10 |
| Nov 3, 2004 | 94.55 |
| Nov 2, 2004 | 95.02 |
| Nov 1, 2004 | 95.48 |
| Oct 29, 2004 | 95.95 |
| Oct 28, 2004 | 96.43 |
| Oct 27, 2004 | 96.93 |
| Oct 26, 2004 | 97.47 |
| Oct 25, 2004 | 97.99 |
| Oct 22, 2004 | 98.55 |
| Oct 21, 2004 | 98.97 |
| Oct 20, 2004 | 99.38 |
| Oct 19, 2004 | 99.79 |
| Oct 18, 2004 | 100.20 |
| Oct 15, 2004 | 100.58 |
| Oct 14, 2004 | 100.96 |
| Oct 13, 2004 | 101.36 |
| Oct 12, 2004 | 101.73 |
| Oct 11, 2004 | 102.12 |
| Oct 8, 2004 | 102.45 |
| Oct 7, 2004 | 102.72 |
| Oct 6, 2004 | 102.99 |
| Oct 5, 2004 | 103.26 |
| Oct 4, 2004 | 103.50 |
| Oct 1, 2004 | 103.74 |
| Sep 30, 2004 | 103.99 |
| Sep 29, 2004 | 104.28 |
| Sep 28, 2004 | 104.57 |
| Sep 27, 2004 | 104.83 |
| Sep 24, 2004 | 105.11 |
| Sep 23, 2004 | 105.40 |
| Sep 22, 2004 | 105.70 |
| Sep 21, 2004 | 106.06 |
| Sep 20, 2004 | 106.42 |
| Sep 17, 2004 | 106.80 |
| Sep 16, 2004 | 107.19 |
| Sep 15, 2004 | 107.61 |
| Sep 14, 2004 | 108.02 |
| Sep 13, 2004 | 108.42 |
| Sep 10, 2004 | 108.77 |
| Sep 9, 2004 | 109.08 |
| Sep 8, 2004 | 109.36 |
| Sep 7, 2004 | 109.66 |
| Sep 3, 2004 | 109.96 |
| Sep 2, 2004 | 110.28 |
| Sep 1, 2004 | 110.60 |
| Aug 31, 2004 | 110.96 |
| Aug 30, 2004 | 111.34 |
| Aug 27, 2004 | 111.73 |
| Aug 26, 2004 | 112.16 |
| Aug 25, 2004 | 112.64 |
| Aug 24, 2004 | 113.11 |
| Aug 23, 2004 | 113.71 |
| Aug 20, 2004 | 114.33 |
| Aug 19, 2004 | 114.94 |
| Aug 18, 2004 | 115.50 |
| Aug 17, 2004 | 115.95 |
| Aug 16, 2004 | 116.40 |
| Aug 13, 2004 | 116.85 |
| Aug 12, 2004 | 117.25 |
| Aug 11, 2004 | 117.67 |
| Aug 10, 2004 | 118.13 |
| Aug 9, 2004 | 118.61 |
| Aug 6, 2004 | 119.15 |
| Aug 5, 2004 | 119.67 |
| Aug 4, 2004 | 120.18 |
| Aug 3, 2004 | 120.63 |
| Aug 2, 2004 | 121.08 |
| Jul 30, 2004 | 121.52 |
| Jul 29, 2004 | 121.93 |
| Jul 28, 2004 | 122.32 |
| Jul 27, 2004 | 122.63 |
| Jul 26, 2004 | 122.88 |
| Jul 23, 2004 | 123.14 |
| Jul 22, 2004 | 123.36 |
| Jul 21, 2004 | 123.57 |
| Jul 20, 2004 | 123.75 |
| Jul 19, 2004 | 123.90 |
| Jul 16, 2004 | 124.08 |
| Jul 15, 2004 | 124.27 |
| Jul 14, 2004 | 124.43 |
| Jul 13, 2004 | 124.61 |
| Jul 12, 2004 | 124.82 |
| Jul 9, 2004 | 125.02 |
| Jul 8, 2004 | 125.20 |
| Jul 7, 2004 | 125.37 |
| Jul 6, 2004 | 125.54 |
| Jul 2, 2004 | 125.72 |
| Jul 1, 2004 | 125.90 |
| Jun 30, 2004 | 126.06 |
| Jun 29, 2004 | 126.22 |
| Jun 28, 2004 | 126.36 |
| Jun 25, 2004 | 126.54 |
| Jun 24, 2004 | 126.74 |
| Jun 23, 2004 | 126.98 |
| Jun 22, 2004 | 127.25 |
| Jun 21, 2004 | 127.50 |
| Jun 18, 2004 | 127.76 |
| Jun 17, 2004 | 128.00 |
| Jun 16, 2004 | 128.23 |
| Jun 15, 2004 | 128.48 |
| Jun 14, 2004 | 128.76 |
| Jun 10, 2004 | 129.08 |
| Jun 9, 2004 | 129.36 |
| Jun 8, 2004 | 129.66 |
| Jun 7, 2004 | 129.94 |
| Jun 4, 2004 | 130.22 |
| Jun 3, 2004 | 130.47 |
| Jun 2, 2004 | 130.75 |
| Jun 1, 2004 | 131.00 |
| May 28, 2004 | 131.23 |
| May 27, 2004 | 131.44 |
| May 26, 2004 | 131.64 |
| May 25, 2004 | 131.83 |
| May 24, 2004 | 132.00 |
| May 21, 2004 | 132.18 |
| May 20, 2004 | 132.38 |
| May 19, 2004 | 132.57 |
| May 18, 2004 | 132.79 |
| May 17, 2004 | 132.98 |
| May 14, 2004 | 133.11 |
| May 13, 2004 | 133.23 |
| May 12, 2004 | 133.35 |
| May 11, 2004 | 133.45 |
| May 10, 2004 | 133.57 |
| May 7, 2004 | 133.73 |
| May 6, 2004 | 133.87 |
| May 5, 2004 | 133.97 |
| May 4, 2004 | 134.04 |
| May 3, 2004 | 134.11 |
| Apr 30, 2004 | 134.17 |
| Apr 29, 2004 | 134.29 |
| Apr 28, 2004 | 134.40 |
| Apr 27, 2004 | 134.49 |
| Apr 26, 2004 | 134.58 |
| Apr 23, 2004 | 134.65 |
| Apr 22, 2004 | 134.74 |
| Apr 21, 2004 | 134.84 |
| Apr 20, 2004 | 134.93 |
| Apr 19, 2004 | 135.02 |
| Apr 16, 2004 | 135.10 |
| Apr 15, 2004 | 135.15 |
| Apr 14, 2004 | 135.20 |
| Apr 13, 2004 | 135.23 |
| Apr 12, 2004 | 135.26 |
| Apr 8, 2004 | 135.27 |
| Apr 7, 2004 | 135.28 |
| Apr 6, 2004 | 135.28 |
| Apr 5, 2004 | 135.27 |
| Apr 2, 2004 | 135.23 |
| Apr 1, 2004 | 135.21 |
| Mar 31, 2004 | 135.18 |
| Mar 30, 2004 | 135.15 |
| Mar 29, 2004 | 135.10 |
| Mar 26, 2004 | 135.06 |
| Mar 25, 2004 | 135.02 |
| Mar 24, 2004 | 134.97 |
| Mar 23, 2004 | 134.95 |
| Mar 22, 2004 | 134.95 |
| Mar 19, 2004 | 134.94 |
| Mar 18, 2004 | 134.92 |
| Mar 17, 2004 | 134.88 |
| Mar 16, 2004 | 134.81 |
| Mar 15, 2004 | 134.77 |
| Mar 12, 2004 | 134.73 |
| Mar 11, 2004 | 134.66 |
| Mar 10, 2004 | 134.57 |
| Mar 9, 2004 | 134.50 |
| Mar 8, 2004 | 134.38 |
| Mar 5, 2004 | 134.27 |
| Mar 4, 2004 | 134.10 |
| Mar 3, 2004 | 133.93 |
| Mar 2, 2004 | 133.76 |
| Mar 1, 2004 | 133.54 |
| Feb 27, 2004 | 133.29 |
| Feb 26, 2004 | 133.08 |
| Feb 25, 2004 | 132.85 |
| Feb 24, 2004 | 132.65 |
| Feb 23, 2004 | 132.44 |
| Feb 20, 2004 | 132.23 |
| Feb 19, 2004 | 131.95 |
| Feb 18, 2004 | 131.53 |
| Feb 17, 2004 | 131.17 |
| Feb 13, 2004 | 130.82 |
| Feb 12, 2004 | 130.47 |
| Feb 11, 2004 | 130.10 |
| Feb 10, 2004 | 129.71 |
| Feb 9, 2004 | 129.32 |
| Feb 6, 2004 | 128.94 |
| Feb 5, 2004 | 128.53 |
| Feb 4, 2004 | 128.14 |
| Feb 3, 2004 | 127.76 |
| Feb 2, 2004 | 127.38 |
| Jan 30, 2004 | 126.99 |
| Jan 29, 2004 | 126.59 |
| Jan 28, 2004 | 126.19 |
| Jan 27, 2004 | 125.76 |
| Jan 26, 2004 | 125.34 |
| Jan 23, 2004 | 124.89 |
| Jan 22, 2004 | 124.45 |
| Jan 21, 2004 | 124.02 |
| Jan 20, 2004 | 123.52 |
| Jan 16, 2004 | 122.99 |
| Jan 15, 2004 | 122.49 |
| Jan 14, 2004 | 121.95 |
| Jan 13, 2004 | 121.39 |
| Jan 12, 2004 | 120.81 |
| Jan 9, 2004 | 120.21 |
| Jan 8, 2004 | 119.62 |
| Jan 7, 2004 | 119.01 |
| Jan 6, 2004 | 118.53 |
| Jan 5, 2004 | 118.06 |
| Jan 2, 2004 | 117.59 |
| Dec 31, 2003 | 117.14 |
| Dec 30, 2003 | 116.69 |
| Dec 29, 2003 | 116.26 |
| Dec 26, 2003 | 115.82 |
| Dec 24, 2003 | 115.39 |
| Dec 23, 2003 | 114.93 |
| Dec 22, 2003 | 114.53 |
| Dec 19, 2003 | 114.18 |
| Dec 18, 2003 | 113.84 |
| Dec 17, 2003 | 113.48 |
| Dec 16, 2003 | 113.18 |
| Dec 15, 2003 | 112.86 |
| Dec 12, 2003 | 112.56 |
| Dec 11, 2003 | 112.23 |
| Dec 10, 2003 | 111.91 |
| Dec 9, 2003 | 111.62 |
| Dec 8, 2003 | 111.32 |
| Dec 5, 2003 | 110.99 |
| Dec 4, 2003 | 110.67 |
| Dec 3, 2003 | 110.28 |
| Dec 2, 2003 | 109.91 |
| Dec 1, 2003 | 109.52 |
| Nov 28, 2003 | 109.13 |
| Nov 26, 2003 | 108.71 |
| Nov 25, 2003 | 108.28 |
| Nov 24, 2003 | 107.83 |
| Nov 21, 2003 | 107.44 |
| Nov 20, 2003 | 107.09 |
| Nov 19, 2003 | 106.76 |
| Nov 18, 2003 | 106.44 |
| Nov 17, 2003 | 106.10 |
| Nov 14, 2003 | 105.76 |
| Nov 13, 2003 | 105.41 |
| Nov 12, 2003 | 105.03 |
| Nov 11, 2003 | 104.62 |
| Nov 10, 2003 | 104.22 |
| Nov 7, 2003 | 103.77 |
| Nov 6, 2003 | 103.29 |
| Nov 5, 2003 | 102.81 |
| Nov 4, 2003 | 102.21 |
| Nov 3, 2003 | 101.60 |
| Oct 31, 2003 | 100.99 |
| Oct 30, 2003 | 100.47 |
| Oct 29, 2003 | 100.06 |
| Oct 28, 2003 | 99.65 |
| Oct 27, 2003 | 99.23 |
| Oct 24, 2003 | 98.88 |
| Oct 23, 2003 | 98.53 |
| Oct 22, 2003 | 98.14 |
| Oct 21, 2003 | 97.73 |
| Oct 20, 2003 | 97.28 |
| Oct 17, 2003 | 96.85 |
| Oct 16, 2003 | 96.41 |
| Oct 15, 2003 | 95.91 |
| Oct 14, 2003 | 95.43 |
| Oct 13, 2003 | 94.94 |
| Oct 10, 2003 | 94.46 |
| Oct 9, 2003 | 94.02 |
| Oct 8, 2003 | 93.67 |
| Oct 7, 2003 | 93.35 |
| Oct 6, 2003 | 93.05 |
| Oct 3, 2003 | 92.78 |
| Oct 2, 2003 | 92.51 |
| Oct 1, 2003 | 92.27 |
| Sep 30, 2003 | 92.02 |
| Sep 29, 2003 | 91.76 |
| Sep 26, 2003 | 91.49 |
| Sep 25, 2003 | 91.24 |
| Sep 24, 2003 | 91.00 |
| Sep 23, 2003 | 90.69 |
| Sep 22, 2003 | 90.37 |
| Sep 19, 2003 | 90.05 |
| Sep 18, 2003 | 89.73 |
| Sep 17, 2003 | 89.43 |
| Sep 16, 2003 | 89.14 |
| Sep 15, 2003 | 88.85 |
| Sep 12, 2003 | 88.55 |
| Sep 11, 2003 | 88.22 |
| Sep 10, 2003 | 87.88 |
| Sep 9, 2003 | 87.52 |
| Sep 8, 2003 | 87.12 |
| Sep 5, 2003 | 86.65 |
| Sep 4, 2003 | 86.16 |
| Sep 3, 2003 | 85.67 |
| Sep 2, 2003 | 85.20 |
| Aug 29, 2003 | 84.74 |
| Aug 28, 2003 | 84.28 |
| Aug 27, 2003 | 83.81 |
| Aug 26, 2003 | 83.29 |
| Aug 25, 2003 | 82.78 |
| Aug 22, 2003 | 82.28 |
| Aug 21, 2003 | 81.74 |
| Aug 20, 2003 | 81.22 |
| Aug 19, 2003 | 80.67 |
| Aug 18, 2003 | 80.15 |
| Aug 15, 2003 | 79.63 |
| Aug 14, 2003 | 79.14 |
| Aug 13, 2003 | 78.65 |
| Aug 12, 2003 | 78.18 |
| Aug 11, 2003 | 77.72 |
| Aug 8, 2003 | 77.27 |
| Aug 7, 2003 | 76.83 |
| Aug 6, 2003 | 76.40 |
| Aug 5, 2003 | 75.95 |
| Aug 4, 2003 | 75.51 |
| Aug 1, 2003 | 75.04 |
| Jul 31, 2003 | 74.60 |
| Jul 30, 2003 | 74.21 |
| Jul 29, 2003 | 73.84 |
| Jul 28, 2003 | 73.44 |
| Jul 25, 2003 | 73.05 |
| Jul 24, 2003 | 72.65 |
| Jul 23, 2003 | 72.23 |
| Jul 22, 2003 | 71.83 |
| Jul 21, 2003 | 71.47 |
| Jul 18, 2003 | 71.11 |
| Jul 17, 2003 | 70.77 |
| Jul 16, 2003 | 70.44 |
| Jul 15, 2003 | 70.05 |
| Jul 14, 2003 | 69.65 |
| Jul 11, 2003 | 69.25 |
| Jul 10, 2003 | 68.86 |
| Jul 9, 2003 | 68.49 |
| Jul 8, 2003 | 68.10 |
| Jul 7, 2003 | 67.71 |
| Jul 3, 2003 | 67.34 |
| Jul 2, 2003 | 67.00 |
| Jul 1, 2003 | 66.65 |
| Jun 30, 2003 | 66.32 |
| Jun 27, 2003 | 65.97 |
| Jun 26, 2003 | 65.64 |
| Jun 25, 2003 | 65.31 |
| Jun 24, 2003 | 64.98 |
| Jun 23, 2003 | 64.64 |
| Jun 20, 2003 | 64.34 |
| Jun 19, 2003 | 64.05 |
| Jun 18, 2003 | 63.75 |
| Jun 17, 2003 | 63.43 |
| Jun 16, 2003 | 63.16 |
| Jun 13, 2003 | 62.88 |
| Jun 12, 2003 | 62.62 |
| Jun 11, 2003 | 62.36 |
| Jun 10, 2003 | 62.09 |
| Jun 9, 2003 | 61.84 |
| Jun 6, 2003 | 61.60 |
| Jun 5, 2003 | 61.30 |
| Jun 4, 2003 | 61.03 |
| Jun 3, 2003 | 60.73 |
| Jun 2, 2003 | 60.44 |
| May 30, 2003 | 60.14 |
| May 29, 2003 | 59.85 |
| May 28, 2003 | 59.56 |
| May 27, 2003 | 59.29 |
| May 23, 2003 | 59.03 |
| May 22, 2003 | 58.77 |
| May 21, 2003 | 58.50 |
| May 20, 2003 | 58.23 |
| May 19, 2003 | 57.97 |
| May 16, 2003 | 57.75 |
| May 15, 2003 | 57.51 |
| May 14, 2003 | 57.30 |
| May 13, 2003 | 57.09 |
| May 12, 2003 | 56.88 |
| May 9, 2003 | 56.67 |
| May 8, 2003 | 56.45 |
| May 7, 2003 | 56.26 |
| May 6, 2003 | 56.07 |
| May 5, 2003 | 55.89 |
| May 2, 2003 | 55.74 |
| May 1, 2003 | 55.60 |
| Apr 30, 2003 | 55.45 |
| Apr 29, 2003 | 55.32 |
| Apr 28, 2003 | 55.20 |
| Apr 25, 2003 | 55.10 |
| Apr 24, 2003 | 55.01 |
| Apr 23, 2003 | 54.93 |
| Apr 22, 2003 | 54.83 |
| Apr 21, 2003 | 54.74 |
| Apr 17, 2003 | 54.65 |
| Apr 16, 2003 | 54.54 |
| Apr 15, 2003 | 54.45 |
| Apr 14, 2003 | 54.39 |
| Apr 11, 2003 | 54.31 |
| Apr 10, 2003 | 54.23 |
| Apr 9, 2003 | 54.15 |
| Apr 8, 2003 | 54.08 |
| Apr 7, 2003 | 53.99 |
| Apr 4, 2003 | 53.89 |
| Apr 3, 2003 | 53.81 |
| Apr 2, 2003 | 53.72 |
| Apr 1, 2003 | 53.66 |
| Mar 31, 2003 | 53.61 |
| Mar 28, 2003 | 53.57 |
| Mar 27, 2003 | 53.54 |
| Mar 26, 2003 | 53.48 |
| Mar 25, 2003 | 53.43 |
| Mar 24, 2003 | 53.38 |
| Mar 21, 2003 | 53.30 |
| Mar 20, 2003 | 53.23 |
| Mar 19, 2003 | 53.16 |
| Mar 18, 2003 | 53.08 |
| Mar 17, 2003 | 53.02 |
| Mar 14, 2003 | 52.96 |
| Mar 13, 2003 | 52.92 |
| Mar 12, 2003 | 52.86 |
| Mar 11, 2003 | 52.80 |
| Mar 10, 2003 | 52.78 |
| Mar 7, 2003 | 52.75 |
| Mar 6, 2003 | 52.71 |
| Mar 5, 2003 | 52.67 |
| Mar 4, 2003 | 52.62 |
| Mar 3, 2003 | 52.58 |
| Feb 28, 2003 | 52.54 |
| Feb 27, 2003 | 52.49 |
| Feb 26, 2003 | 52.40 |
| Feb 25, 2003 | 52.32 |
| Feb 24, 2003 | 52.23 |
| Feb 21, 2003 | 52.18 |
| Feb 20, 2003 | 52.09 |
| Feb 19, 2003 | 52.00 |
| Feb 18, 2003 | 51.93 |
| Feb 14, 2003 | 51.87 |
| Feb 13, 2003 | 51.81 |
| Feb 12, 2003 | 51.73 |
| Feb 11, 2003 | 51.66 |
| Feb 10, 2003 | 51.64 |
| Feb 7, 2003 | 51.62 |
| Feb 6, 2003 | 51.60 |
| Feb 5, 2003 | 51.56 |
| Feb 4, 2003 | 51.53 |
| Feb 3, 2003 | 51.50 |
| Jan 31, 2003 | 51.47 |
| Jan 30, 2003 | 51.46 |
| Jan 29, 2003 | 51.43 |
| Jan 28, 2003 | 51.38 |
| Jan 27, 2003 | 51.33 |
| Jan 24, 2003 | 51.26 |
| Jan 23, 2003 | 51.23 |
| Jan 22, 2003 | 51.18 |
| Jan 21, 2003 | 51.16 |
| Jan 17, 2003 | 51.12 |
| Jan 16, 2003 | 51.10 |
| Jan 15, 2003 | 51.05 |
| Jan 14, 2003 | 51.01 |
| Jan 13, 2003 | 50.96 |
| Jan 10, 2003 | 50.93 |
| Jan 9, 2003 | 50.89 |
| Jan 8, 2003 | 50.82 |
| Jan 7, 2003 | 50.73 |
| Jan 6, 2003 | 50.64 |
| Jan 3, 2003 | 50.55 |
| Jan 2, 2003 | 50.48 |
| Dec 31, 2002 | 50.42 |
| Dec 30, 2002 | 50.37 |
| Dec 27, 2002 | 50.29 |
| Dec 26, 2002 | 50.23 |
| Dec 24, 2002 | 50.16 |
| Dec 23, 2002 | 50.10 |
| Dec 20, 2002 | 50.03 |
| Dec 19, 2002 | 49.96 |
| Dec 18, 2002 | 49.88 |
| Dec 17, 2002 | 49.79 |
| Dec 16, 2002 | 49.67 |
| Dec 13, 2002 | 49.51 |
| Dec 12, 2002 | 49.37 |
| Dec 11, 2002 | 49.22 |
| Dec 10, 2002 | 49.07 |
| Dec 9, 2002 | 48.90 |
| Dec 6, 2002 | 48.74 |
| Dec 5, 2002 | 48.60 |
| Dec 4, 2002 | 48.48 |
| Dec 3, 2002 | 48.37 |
| Dec 2, 2002 | 48.27 |
| Nov 29, 2002 | 48.14 |
| Nov 27, 2002 | 47.97 |
| Nov 26, 2002 | 47.84 |
| Nov 25, 2002 | 47.72 |
| Nov 22, 2002 | 47.62 |
| Nov 21, 2002 | 47.54 |
| Nov 20, 2002 | 47.48 |
| Nov 19, 2002 | 47.44 |
| Nov 18, 2002 | 47.44 |
| Nov 15, 2002 | 47.44 |
| Nov 14, 2002 | 47.48 |
| Nov 13, 2002 | 47.53 |
| Nov 12, 2002 | 47.59 |
| Nov 11, 2002 | 47.65 |
| Nov 8, 2002 | 47.72 |
| Nov 7, 2002 | 47.80 |
| Nov 6, 2002 | 47.85 |
| Nov 5, 2002 | 47.89 |
| Nov 4, 2002 | 47.94 |
| Nov 1, 2002 | 48.00 |
| Oct 31, 2002 | 48.10 |
| Oct 30, 2002 | 48.19 |
| Oct 29, 2002 | 48.29 |
| Oct 28, 2002 | 48.39 |
| Oct 25, 2002 | 48.50 |
| Oct 24, 2002 | 48.62 |
| Oct 23, 2002 | 48.75 |
| Oct 22, 2002 | 48.88 |
| Oct 21, 2002 | 49.01 |
| Oct 18, 2002 | 49.15 |
| Oct 17, 2002 | 49.28 |
| Oct 16, 2002 | 49.40 |
| Oct 15, 2002 | 49.52 |
| Oct 14, 2002 | 49.64 |
| Oct 11, 2002 | 49.78 |
| Oct 10, 2002 | 49.88 |
| Oct 9, 2002 | 50.01 |
| Oct 8, 2002 | 50.14 |
| Oct 7, 2002 | 50.23 |
| Oct 4, 2002 | 50.37 |
| Oct 3, 2002 | 50.50 |
| Oct 2, 2002 | 50.62 |
| Oct 1, 2002 | 50.70 |
| Sep 30, 2002 | 50.76 |
| Sep 27, 2002 | 50.86 |
| Sep 26, 2002 | 50.95 |
| Sep 25, 2002 | 51.03 |
| Sep 24, 2002 | 51.11 |
| Sep 23, 2002 | 51.20 |
| Sep 20, 2002 | 51.24 |
| Sep 19, 2002 | 51.26 |
| Sep 18, 2002 | 51.28 |
| Sep 17, 2002 | 51.30 |
| Sep 16, 2002 | 51.31 |
| Sep 13, 2002 | 51.31 |
| Sep 12, 2002 | 51.33 |
| Sep 11, 2002 | 51.34 |
| Sep 10, 2002 | 51.36 |
| Sep 9, 2002 | 51.38 |
| Sep 6, 2002 | 51.39 |
| Sep 5, 2002 | 51.41 |
| Sep 4, 2002 | 51.44 |
| Sep 3, 2002 | 51.45 |
| Aug 30, 2002 | 51.48 |
| Aug 29, 2002 | 51.52 |
| Aug 28, 2002 | 51.55 |
| Aug 27, 2002 | 51.58 |
| Aug 26, 2002 | 51.62 |
| Aug 23, 2002 | 51.68 |
| Aug 22, 2002 | 51.75 |
| Aug 21, 2002 | 51.81 |
| Aug 20, 2002 | 51.87 |
| Aug 19, 2002 | 51.95 |
| Aug 16, 2002 | 52.02 |
| Aug 15, 2002 | 52.09 |
| Aug 14, 2002 | 52.18 |
| Aug 13, 2002 | 52.28 |
| Aug 12, 2002 | 52.39 |
| Aug 9, 2002 | 52.48 |
| Aug 8, 2002 | 52.57 |
| Aug 7, 2002 | 52.63 |
| Aug 6, 2002 | 52.70 |
| Aug 5, 2002 | 52.79 |
| Aug 2, 2002 | 52.90 |
| Aug 1, 2002 | 52.99 |
| Jul 31, 2002 | 53.03 |
| Jul 30, 2002 | 53.11 |
| Jul 29, 2002 | 53.18 |
| Jul 26, 2002 | 53.25 |
| Jul 25, 2002 | 53.30 |
| Jul 24, 2002 | 53.37 |
| Jul 23, 2002 | 53.45 |
| Jul 22, 2002 | 53.50 |
| Jul 19, 2002 | 53.51 |
| Jul 18, 2002 | 53.51 |
| Jul 17, 2002 | 53.49 |
| Jul 16, 2002 | 53.47 |
| Jul 15, 2002 | 53.46 |
| Jul 12, 2002 | 53.47 |
| Jul 11, 2002 | 53.48 |
| Jul 10, 2002 | 53.49 |
| Jul 9, 2002 | 53.48 |
| Jul 8, 2002 | 53.49 |
| Jul 5, 2002 | 53.52 |
| Jul 3, 2002 | 53.55 |
| Jul 2, 2002 | 53.64 |
| Jul 1, 2002 | 53.79 |
| Jun 28, 2002 | 53.94 |
| Jun 27, 2002 | 54.07 |
| Jun 26, 2002 | 54.23 |
| Jun 25, 2002 | 54.39 |
| Jun 24, 2002 | 54.58 |
| Jun 21, 2002 | 54.75 |
| Jun 20, 2002 | 54.91 |
| Jun 19, 2002 | 55.08 |
| Jun 18, 2002 | 55.25 |
| Jun 17, 2002 | 55.43 |
| Jun 14, 2002 | 55.54 |
| Jun 13, 2002 | 55.65 |
| Jun 12, 2002 | 55.76 |
| Jun 11, 2002 | 55.88 |
| Jun 10, 2002 | 56.03 |
| Jun 7, 2002 | 56.20 |
| Jun 6, 2002 | 56.36 |
| Jun 5, 2002 | 56.56 |
| Jun 4, 2002 | 56.76 |
| Jun 3, 2002 | 57.01 |
| May 31, 2002 | 57.28 |
| May 30, 2002 | 57.44 |
| May 29, 2002 | 57.61 |
| May 28, 2002 | 57.79 |
| May 24, 2002 | 58.02 |
| May 23, 2002 | 58.24 |
| May 22, 2002 | 58.44 |
| May 21, 2002 | 58.58 |
| May 20, 2002 | 58.69 |
| May 17, 2002 | 58.76 |
| May 16, 2002 | 58.80 |
| May 15, 2002 | 58.82 |
| May 14, 2002 | 58.86 |
| May 13, 2002 | 58.90 |
| May 10, 2002 | 58.97 |
| May 9, 2002 | 59.04 |
| May 8, 2002 | 59.12 |
| May 7, 2002 | 59.17 |
| May 6, 2002 | 59.25 |
| May 3, 2002 | 59.34 |
| May 2, 2002 | 59.39 |
| May 1, 2002 | 59.41 |
| Apr 30, 2002 | 59.43 |
| Apr 29, 2002 | 59.50 |
| Apr 26, 2002 | 59.58 |
| Apr 25, 2002 | 59.64 |
| Apr 24, 2002 | 59.70 |
| Apr 23, 2002 | 59.80 |
| Apr 22, 2002 | 59.87 |
| Apr 19, 2002 | 59.96 |
| Apr 18, 2002 | 60.04 |
| Apr 17, 2002 | 60.11 |
| Apr 16, 2002 | 60.16 |
| Apr 15, 2002 | 60.21 |
| Apr 12, 2002 | 60.29 |
| Apr 11, 2002 | 60.34 |
| Apr 10, 2002 | 60.43 |
| Apr 9, 2002 | 60.47 |
| Apr 8, 2002 | 60.54 |
| Apr 5, 2002 | 60.59 |
| Apr 4, 2002 | 60.67 |
| Apr 3, 2002 | 60.75 |
| Apr 2, 2002 | 60.80 |
| Apr 1, 2002 | 60.85 |
| Mar 28, 2002 | 60.91 |
| Mar 27, 2002 | 60.98 |
| Mar 26, 2002 | 60.96 |
| Mar 25, 2002 | 60.98 |
| Mar 22, 2002 | 61.01 |
| Mar 21, 2002 | 61.06 |
| Mar 20, 2002 | 61.11 |
| Mar 19, 2002 | 61.15 |
| Mar 18, 2002 | 61.19 |
| Mar 15, 2002 | 61.26 |
| Mar 14, 2002 | 61.31 |
| Mar 13, 2002 | 61.37 |
| Mar 12, 2002 | 61.45 |
| Mar 11, 2002 | 61.50 |
| Mar 8, 2002 | 61.54 |
| Mar 7, 2002 | 61.60 |
| Mar 6, 2002 | 61.67 |
| Mar 5, 2002 | 61.76 |
| Mar 4, 2002 | 61.83 |
| Mar 1, 2002 | 61.93 |
| Feb 28, 2002 | 62.05 |
| Feb 27, 2002 | 62.18 |
| Feb 26, 2002 | 62.31 |
| Feb 25, 2002 | 62.46 |
| Feb 22, 2002 | 62.61 |
| Feb 21, 2002 | 62.79 |
| Feb 20, 2002 | 62.93 |
| Feb 19, 2002 | 63.05 |
| Feb 15, 2002 | 63.17 |
| Feb 14, 2002 | 63.28 |
| Feb 13, 2002 | 63.38 |
| Feb 12, 2002 | 63.44 |
| Feb 11, 2002 | 63.53 |
| Feb 8, 2002 | 63.69 |
| Feb 7, 2002 | 63.84 |
| Feb 6, 2002 | 63.94 |
| Feb 5, 2002 | 64.02 |
| Feb 4, 2002 | 64.10 |
| Feb 1, 2002 | 64.10 |
| Jan 31, 2002 | 64.08 |
| Jan 30, 2002 | 64.02 |
| Jan 29, 2002 | 63.91 |
| Jan 28, 2002 | 63.82 |
| Jan 25, 2002 | 63.72 |
| Jan 24, 2002 | 63.60 |
| Jan 23, 2002 | 63.51 |
| Jan 22, 2002 | 63.44 |
| Jan 18, 2002 | 63.37 |
| Jan 17, 2002 | 63.38 |
| Jan 16, 2002 | 63.41 |
| Jan 15, 2002 | 63.42 |
| Jan 14, 2002 | 63.45 |
| Jan 11, 2002 | 63.47 |
| Jan 10, 2002 | 63.47 |
| Jan 9, 2002 | 63.44 |
| Jan 8, 2002 | 63.48 |
| Jan 7, 2002 | 63.46 |
| Jan 4, 2002 | 63.46 |
| Jan 3, 2002 | 63.47 |
| Jan 2, 2002 | 63.52 |
| Dec 31, 2001 | 63.57 |
| Dec 28, 2001 | 63.68 |
| Dec 27, 2001 | 63.87 |
| Dec 26, 2001 | 64.11 |
| Dec 24, 2001 | 64.42 |
| Dec 21, 2001 | 64.73 |
| Dec 20, 2001 | 65.05 |
| Dec 19, 2001 | 65.45 |
| Dec 18, 2001 | 65.81 |
| Dec 17, 2001 | 66.13 |
| Dec 14, 2001 | 66.54 |
| Dec 13, 2001 | 67.06 |
| Dec 12, 2001 | 67.45 |
| Dec 11, 2001 | 67.99 |
| Dec 10, 2001 | 68.64 |
| Dec 7, 2001 | 69.44 |
| Dec 6, 2001 | 70.26 |
| Dec 5, 2001 | 71.26 |
| Dec 4, 2001 | 72.52 |
| Dec 3, 2001 | 73.78 |
| Nov 30, 2001 | 74.97 |
| Nov 29, 2001 | 76.08 |
| Nov 28, 2001 | 77.38 |
| Nov 27, 2001 | 78.87 |
| Nov 26, 2001 | 80.45 |
| Nov 23, 2001 | 81.96 |
| Nov 21, 2001 | 83.55 |
| Nov 20, 2001 | 85.22 |
| Nov 19, 2001 | 87.00 |
| Nov 16, 2001 | 88.62 |
| Nov 15, 2001 | 90.29 |
| Nov 14, 2001 | 91.92 |
| Nov 13, 2001 | 93.64 |
| Nov 12, 2001 | 95.47 |
| Nov 9, 2001 | 97.39 |
| Nov 8, 2001 | 99.10 |
| Nov 7, 2001 | 100.57 |
| Nov 6, 2001 | 101.95 |
| Nov 5, 2001 | 103.26 |
| Nov 2, 2001 | 104.55 |
| Nov 1, 2001 | 105.89 |
| Oct 31, 2001 | 107.33 |
| Oct 30, 2001 | 108.61 |
| Oct 29, 2001 | 109.96 |
| Oct 26, 2001 | 111.31 |
| Oct 25, 2001 | 112.67 |
| Oct 24, 2001 | 114.20 |
| Oct 23, 2001 | 115.59 |
| Oct 22, 2001 | 116.90 |
| Oct 19, 2001 | 118.41 |
| Oct 18, 2001 | 120.31 |
| Oct 17, 2001 | 122.03 |
| Oct 16, 2001 | 123.44 |
| Oct 15, 2001 | 124.90 |
| Oct 12, 2001 | 126.30 |
| Oct 11, 2001 | 127.86 |
| Oct 10, 2001 | 129.47 |
| Oct 9, 2001 | 131.07 |
| Oct 8, 2001 | 132.83 |
| Oct 5, 2001 | 134.76 |
| Oct 4, 2001 | 136.83 |
| Oct 3, 2001 | 138.99 |
| Oct 2, 2001 | 141.31 |
| Oct 1, 2001 | 143.27 |
| Sep 28, 2001 | 144.80 |
| Sep 27, 2001 | 146.45 |
| Sep 26, 2001 | 148.26 |
| Sep 25, 2001 | 149.73 |
| Sep 24, 2001 | 151.26 |
| Sep 21, 2001 | 152.61 |
| Sep 20, 2001 | 154.15 |
| Sep 19, 2001 | 155.77 |
| Sep 18, 2001 | 157.60 |
| Sep 17, 2001 | 159.42 |
| Sep 10, 2001 | 161.24 |
| Sep 7, 2001 | 163.02 |
| Sep 6, 2001 | 164.81 |
| Sep 5, 2001 | 166.78 |
| Sep 4, 2001 | 168.83 |
| Aug 31, 2001 | 170.99 |
| Aug 30, 2001 | 173.02 |
| Aug 29, 2001 | 174.91 |
| Aug 28, 2001 | 176.90 |
| Aug 27, 2001 | 178.80 |
| Aug 24, 2001 | 180.80 |
| Aug 23, 2001 | 183.01 |
| Aug 22, 2001 | 185.19 |
| Aug 21, 2001 | 187.46 |
| Aug 20, 2001 | 189.69 |
| Aug 17, 2001 | 191.88 |
| Aug 16, 2001 | 194.00 |
| Aug 15, 2001 | 195.77 |
| Aug 14, 2001 | 197.75 |
| Aug 13, 2001 | 199.92 |
| Aug 10, 2001 | 202.53 |
| Aug 9, 2001 | 205.19 |
| Aug 8, 2001 | 207.75 |
| Aug 7, 2001 | 210.39 |
| Aug 6, 2001 | 212.78 |
| Aug 3, 2001 | 214.87 |
| Aug 2, 2001 | 217.12 |
| Aug 1, 2001 | 219.58 |
| Jul 31, 2001 | 222.17 |
| Jul 30, 2001 | 224.56 |
| Jul 27, 2001 | 227.22 |
| Jul 26, 2001 | 230.00 |
| Jul 25, 2001 | 232.73 |
| Jul 24, 2001 | 235.42 |
| Jul 23, 2001 | 238.20 |
| Jul 20, 2001 | 240.87 |
| Jul 19, 2001 | 243.38 |
| Jul 18, 2001 | 245.98 |
| Jul 17, 2001 | 248.56 |
| Jul 16, 2001 | 251.25 |
| Jul 13, 2001 | 254.01 |
| Jul 12, 2001 | 256.63 |
| Jul 11, 2001 | 259.25 |
| Jul 10, 2001 | 261.81 |
| Jul 9, 2001 | 264.43 |
| Jul 6, 2001 | 267.33 |
| Jul 5, 2001 | 270.65 |
| Jul 3, 2001 | 273.81 |
| Jul 2, 2001 | 277.43 |
| Jun 29, 2001 | 280.99 |
| Jun 28, 2001 | 284.41 |
| Jun 27, 2001 | 287.80 |
| Jun 26, 2001 | 291.21 |
| Jun 25, 2001 | 294.78 |
| Jun 22, 2001 | 298.19 |
| Jun 21, 2001 | 301.55 |
| Jun 20, 2001 | 305.25 |
| Jun 19, 2001 | 308.80 |
| Jun 18, 2001 | 312.24 |
| Jun 15, 2001 | 315.86 |
| Jun 14, 2001 | 319.27 |
| Jun 13, 2001 | 322.32 |
| Jun 12, 2001 | 325.46 |
| Jun 11, 2001 | 328.62 |
| Jun 8, 2001 | 331.99 |
| Jun 7, 2001 | 334.86 |
| Jun 6, 2001 | 337.46 |
| Jun 5, 2001 | 339.97 |
| Jun 4, 2001 | 342.41 |
| Jun 1, 2001 | 344.86 |
| May 31, 2001 | 347.39 |
| May 30, 2001 | 349.72 |
| May 29, 2001 | 351.88 |
| May 25, 2001 | 353.99 |
| May 24, 2001 | 356.49 |
| May 23, 2001 | 358.96 |
| May 22, 2001 | 361.63 |
| May 21, 2001 | 364.65 |
| May 18, 2001 | 367.68 |
| May 17, 2001 | 370.42 |
| May 16, 2001 | 373.27 |
| May 15, 2001 | 376.14 |
| May 14, 2001 | 379.13 |
| May 11, 2001 | 382.18 |
| May 10, 2001 | 385.24 |
| May 9, 2001 | 388.44 |
| May 8, 2001 | 391.42 |
| May 7, 2001 | 394.75 |
| May 4, 2001 | 398.24 |
| May 3, 2001 | 401.77 |
| May 2, 2001 | 405.44 |
| May 1, 2001 | 408.80 |
| Apr 30, 2001 | 412.11 |
| Apr 27, 2001 | 415.42 |
| Apr 26, 2001 | 418.30 |
| Apr 25, 2001 | 421.01 |
| Apr 24, 2001 | 423.70 |
| Apr 23, 2001 | 426.13 |
| Apr 20, 2001 | 428.32 |
| Apr 19, 2001 | 430.42 |
| Apr 18, 2001 | 432.53 |
| Apr 17, 2001 | 434.74 |
| Apr 16, 2001 | 436.82 |
| Apr 12, 2001 | 438.91 |
| Apr 11, 2001 | 441.11 |
| Apr 10, 2001 | 443.38 |
| Apr 9, 2001 | 445.53 |
| Apr 6, 2001 | 447.71 |
| Apr 5, 2001 | 450.01 |
| Apr 4, 2001 | 452.60 |
| Apr 3, 2001 | 454.80 |
| Apr 2, 2001 | 456.93 |
| Mar 30, 2001 | 459.14 |
| Mar 29, 2001 | 461.31 |
| Mar 28, 2001 | 463.49 |
| Mar 27, 2001 | 465.62 |
| Mar 26, 2001 | 467.97 |
| Mar 23, 2001 | 470.14 |
| Mar 22, 2001 | 472.45 |
| Mar 21, 2001 | 474.80 |
| Mar 20, 2001 | 477.16 |
| Mar 19, 2001 | 479.38 |
| Mar 16, 2001 | 481.46 |
| Mar 15, 2001 | 483.46 |
| Mar 14, 2001 | 485.02 |
| Mar 13, 2001 | 486.26 |
| Mar 12, 2001 | 487.75 |
| Mar 9, 2001 | 489.33 |
| Mar 8, 2001 | 490.92 |
| Mar 7, 2001 | 492.43 |
| Mar 6, 2001 | 494.08 |
| Mar 5, 2001 | 495.99 |
| Mar 2, 2001 | 498.07 |
| Mar 1, 2001 | 500.08 |
| Feb 28, 2001 | 502.07 |
| Feb 27, 2001 | 503.89 |
| Feb 26, 2001 | 505.51 |
| Feb 23, 2001 | 506.98 |
| Feb 22, 2001 | 508.78 |
| Feb 21, 2001 | 510.44 |
| Feb 20, 2001 | 512.07 |
| Feb 16, 2001 | 513.22 |
| Feb 15, 2001 | 514.43 |
| Feb 14, 2001 | 515.74 |
| Feb 13, 2001 | 517.05 |
| Feb 12, 2001 | 518.43 |
| Feb 9, 2001 | 520.01 |
| Feb 8, 2001 | 522.00 |
| Feb 7, 2001 | 523.59 |
| Feb 6, 2001 | 524.84 |
| Feb 5, 2001 | 526.35 |
| Feb 2, 2001 | 527.80 |
| Feb 1, 2001 | 528.95 |
| Jan 31, 2001 | 529.66 |
| Jan 30, 2001 | 530.61 |
| Jan 29, 2001 | 532.35 |
| Jan 26, 2001 | 534.25 |
| Jan 25, 2001 | 536.48 |
| Jan 24, 2001 | 538.83 |
| Jan 23, 2001 | 541.42 |
| Jan 22, 2001 | 543.68 |
| Jan 19, 2001 | 545.52 |
| Jan 18, 2001 | 548.16 |
| Jan 17, 2001 | 551.10 |
| Jan 16, 2001 | 554.74 |
| Jan 12, 2001 | 558.14 |
| Jan 11, 2001 | 561.87 |
| Jan 10, 2001 | 565.80 |
| Jan 9, 2001 | 570.68 |
| Jan 8, 2001 | 575.43 |
| Jan 5, 2001 | 579.97 |
| Jan 4, 2001 | 584.04 |
| Jan 3, 2001 | 586.93 |
| Jan 2, 2001 | 590.41 |
| Dec 29, 2000 | 594.94 |
| Dec 28, 2000 | 599.73 |
| Dec 27, 2000 | 604.43 |
| Dec 26, 2000 | 609.29 |
| Dec 22, 2000 | 613.99 |
| Dec 21, 2000 | 619.40 |
| Dec 20, 2000 | 624.46 |
| Dec 19, 2000 | 629.69 |
| Dec 18, 2000 | 635.39 |
| Dec 15, 2000 | 641.40 |
| Dec 14, 2000 | 645.57 |
| Dec 13, 2000 | 648.82 |
| Dec 12, 2000 | 651.64 |
| Dec 11, 2000 | 655.40 |
| Dec 8, 2000 | 657.25 |
| Dec 7, 2000 | 659.79 |
| Dec 6, 2000 | 662.86 |
| Dec 5, 2000 | 665.66 |
| Dec 4, 2000 | 667.90 |
| Dec 1, 2000 | 670.52 |
| Nov 30, 2000 | 673.14 |
| Nov 29, 2000 | 675.64 |
| Nov 28, 2000 | 678.14 |
| Nov 27, 2000 | 680.57 |
| Nov 24, 2000 | 683.02 |
| Nov 22, 2000 | 685.47 |
| Nov 21, 2000 | 687.39 |
| Nov 20, 2000 | 689.18 |
| Nov 17, 2000 | 690.31 |
| Nov 16, 2000 | 691.11 |
| Nov 15, 2000 | 691.96 |
| Nov 14, 2000 | 692.21 |
| Nov 13, 2000 | 692.43 |
| Nov 10, 2000 | 692.65 |
| Nov 9, 2000 | 692.75 |
| Nov 8, 2000 | 692.83 |
| Nov 7, 2000 | 692.56 |
| Nov 6, 2000 | 692.11 |
| Nov 3, 2000 | 691.71 |
| Nov 2, 2000 | 691.41 |
| Nov 1, 2000 | 691.09 |
| Oct 31, 2000 | 690.70 |
| Oct 30, 2000 | 690.40 |
| Oct 27, 2000 | 690.51 |
| Oct 26, 2000 | 690.24 |
| Oct 25, 2000 | 689.64 |
| Oct 24, 2000 | 688.60 |
| Oct 23, 2000 | 687.55 |
| Oct 20, 2000 | 686.48 |
| Oct 19, 2000 | 685.44 |
| Oct 18, 2000 | 684.68 |
| Oct 17, 2000 | 684.35 |
| Oct 16, 2000 | 683.90 |
| Oct 13, 2000 | 683.14 |
| Oct 12, 2000 | 682.23 |
| Oct 11, 2000 | 681.53 |
| Oct 10, 2000 | 680.55 |
| Oct 9, 2000 | 679.41 |
| Oct 6, 2000 | 678.47 |
| Oct 5, 2000 | 677.57 |
| Oct 4, 2000 | 676.60 |
| Oct 3, 2000 | 675.88 |
| Oct 2, 2000 | 675.52 |
| Sep 29, 2000 | 674.91 |
| Sep 28, 2000 | 674.24 |
| Sep 27, 2000 | 673.42 |
| Sep 26, 2000 | 672.81 |
| Sep 25, 2000 | 672.37 |
| Sep 22, 2000 | 671.97 |
| Sep 21, 2000 | 671.70 |
| Sep 20, 2000 | 671.45 |
| Sep 19, 2000 | 670.92 |
| Sep 18, 2000 | 670.06 |
| Sep 15, 2000 | 669.29 |
| Sep 14, 2000 | 667.97 |
| Sep 13, 2000 | 666.76 |
| Sep 12, 2000 | 665.93 |
| Sep 11, 2000 | 665.15 |
| Sep 8, 2000 | 663.97 |
| Sep 7, 2000 | 662.60 |
| Sep 6, 2000 | 661.42 |
| Sep 5, 2000 | 660.13 |
| Sep 1, 2000 | 658.60 |
| Aug 31, 2000 | 657.29 |
| Aug 30, 2000 | 656.07 |
| Aug 29, 2000 | 654.76 |
| Aug 28, 2000 | 653.63 |
| Aug 25, 2000 | 652.94 |
| Aug 24, 2000 | 652.36 |
| Aug 23, 2000 | 651.89 |
| Aug 22, 2000 | 651.45 |
| Aug 21, 2000 | 651.32 |