Kratos Defense & Security Solutions (KTOS) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 293.93 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 187.61 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 217.98 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 572.90 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 247.57 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 341.58 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | 85.27 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 630.52 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 1,193.05 |
| 10 | Kratos Defense & Security Solutions | 9.93 Bn | 8.47 Bn | 89.60 Mn | 68.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.36 |
| May 21, 2026 | 69.02 |
| May 20, 2026 | 69.71 |
| May 19, 2026 | 70.37 |
| May 18, 2026 | 71.15 |
| May 15, 2026 | 71.81 |
| May 14, 2026 | 72.48 |
| May 13, 2026 | 73.16 |
| May 12, 2026 | 73.89 |
| May 11, 2026 | 74.56 |
| May 8, 2026 | 75.14 |
| May 7, 2026 | 75.83 |
| May 6, 2026 | 76.45 |
| May 5, 2026 | 77.04 |
| May 4, 2026 | 77.74 |
| May 1, 2026 | 78.42 |
| Apr 30, 2026 | 79.29 |
| Apr 29, 2026 | 79.98 |
| Apr 28, 2026 | 80.62 |
| Apr 27, 2026 | 81.17 |
| Apr 24, 2026 | 81.65 |
| Apr 23, 2026 | 82.18 |
| Apr 22, 2026 | 82.74 |
| Apr 21, 2026 | 83.34 |
| Apr 20, 2026 | 83.86 |
| Apr 17, 2026 | 84.17 |
| Apr 16, 2026 | 84.58 |
| Apr 15, 2026 | 85.16 |
| Apr 14, 2026 | 85.59 |
| Apr 13, 2026 | 86.17 |
| Apr 10, 2026 | 86.86 |
| Apr 9, 2026 | 87.71 |
| Apr 8, 2026 | 88.71 |
| Apr 7, 2026 | 89.44 |
| Apr 6, 2026 | 90.21 |
| Apr 2, 2026 | 91.01 |
| Apr 1, 2026 | 92.07 |
| Mar 31, 2026 | 93.29 |
| Mar 30, 2026 | 94.50 |
| Mar 27, 2026 | 95.68 |
| Mar 26, 2026 | 96.67 |
| Mar 25, 2026 | 97.55 |
| Mar 24, 2026 | 98.31 |
| Mar 23, 2026 | 99.03 |
| Mar 20, 2026 | 99.44 |
| Mar 19, 2026 | 99.58 |
| Mar 18, 2026 | 99.56 |
| Mar 17, 2026 | 99.50 |
| Mar 16, 2026 | 99.18 |
| Mar 13, 2026 | 98.90 |
| Mar 12, 2026 | 98.67 |
| Mar 11, 2026 | 98.43 |
| Mar 10, 2026 | 98.21 |
| Mar 9, 2026 | 98.03 |
| Mar 6, 2026 | 97.83 |
| Mar 5, 2026 | 97.72 |
| Mar 4, 2026 | 97.51 |
| Mar 3, 2026 | 97.16 |
| Mar 2, 2026 | 96.77 |
| Feb 27, 2026 | 96.42 |
| Feb 26, 2026 | 96.18 |
| Feb 25, 2026 | 95.86 |
| Feb 24, 2026 | 95.67 |
| Feb 23, 2026 | 95.40 |
| Feb 20, 2026 | 95.05 |
| Feb 19, 2026 | 94.67 |
| Feb 18, 2026 | 94.09 |
| Feb 17, 2026 | 93.70 |
| Feb 13, 2026 | 93.31 |
| Feb 12, 2026 | 92.95 |
| Feb 11, 2026 | 92.67 |
| Feb 10, 2026 | 92.44 |
| Feb 9, 2026 | 92.09 |
| Feb 6, 2026 | 91.61 |
| Feb 5, 2026 | 91.20 |
| Feb 4, 2026 | 90.88 |
| Feb 3, 2026 | 90.40 |
| Feb 2, 2026 | 89.75 |
| Jan 30, 2026 | 89.23 |
| Jan 29, 2026 | 88.58 |
| Jan 28, 2026 | 87.86 |
| Jan 27, 2026 | 87.04 |
| Jan 26, 2026 | 86.22 |
| Jan 23, 2026 | 85.52 |
| Jan 22, 2026 | 84.90 |
| Jan 21, 2026 | 84.18 |
| Jan 20, 2026 | 83.21 |
| Jan 16, 2026 | 82.19 |
| Jan 15, 2026 | 81.38 |
| Jan 14, 2026 | 80.71 |
| Jan 13, 2026 | 80.09 |
| Jan 12, 2026 | 79.46 |
| Jan 9, 2026 | 78.93 |
| Jan 8, 2026 | 78.45 |
| Jan 7, 2026 | 78.18 |
| Jan 6, 2026 | 78.18 |
| Jan 5, 2026 | 78.13 |
| Jan 2, 2026 | 78.01 |
| Dec 31, 2025 | 78.24 |
| Dec 30, 2025 | 78.46 |
| Dec 29, 2025 | 78.60 |
| Dec 26, 2025 | 78.82 |
| Dec 24, 2025 | 79.08 |
| Dec 23, 2025 | 79.39 |
| Dec 22, 2025 | 79.66 |
| Dec 19, 2025 | 79.93 |
| Dec 18, 2025 | 80.39 |
| Dec 17, 2025 | 81.08 |
| Dec 16, 2025 | 81.75 |
| Dec 15, 2025 | 82.30 |
| Dec 12, 2025 | 82.73 |
| Dec 11, 2025 | 83.12 |
| Dec 10, 2025 | 83.40 |
| Dec 9, 2025 | 83.69 |
| Dec 8, 2025 | 83.91 |
| Dec 5, 2025 | 84.09 |
| Dec 4, 2025 | 84.25 |
| Dec 3, 2025 | 84.32 |
| Dec 2, 2025 | 84.54 |
| Dec 1, 2025 | 84.74 |
| Nov 28, 2025 | 84.89 |
| Nov 26, 2025 | 84.98 |
| Nov 25, 2025 | 84.98 |
| Nov 24, 2025 | 85.00 |
| Nov 21, 2025 | 84.94 |
| Nov 20, 2025 | 84.94 |
| Nov 19, 2025 | 84.95 |
| Nov 18, 2025 | 84.85 |
| Nov 17, 2025 | 84.73 |
| Nov 14, 2025 | 84.61 |
| Nov 13, 2025 | 84.45 |
| Nov 12, 2025 | 84.29 |
| Nov 11, 2025 | 84.05 |
| Nov 10, 2025 | 83.84 |
| Nov 7, 2025 | 83.57 |
| Nov 6, 2025 | 83.38 |
| Nov 5, 2025 | 83.29 |
| Nov 4, 2025 | 83.11 |
| Nov 3, 2025 | 82.64 |
| Oct 31, 2025 | 82.15 |
| Oct 30, 2025 | 81.64 |
| Oct 29, 2025 | 81.16 |
| Oct 28, 2025 | 80.61 |
| Oct 27, 2025 | 80.19 |
| Oct 24, 2025 | 79.75 |
| Oct 23, 2025 | 79.31 |
| Oct 22, 2025 | 78.89 |
| Oct 21, 2025 | 78.59 |
| Oct 20, 2025 | 78.09 |
| Oct 17, 2025 | 77.63 |
| Oct 16, 2025 | 77.15 |
| Oct 15, 2025 | 76.56 |
| Oct 14, 2025 | 75.93 |
| Oct 13, 2025 | 75.22 |
| Oct 10, 2025 | 74.43 |
| Oct 9, 2025 | 73.71 |
| Oct 8, 2025 | 72.90 |
| Oct 7, 2025 | 71.93 |
| Oct 6, 2025 | 71.04 |
| Oct 3, 2025 | 70.23 |
| Oct 2, 2025 | 69.48 |
| Oct 1, 2025 | 68.75 |
| Sep 30, 2025 | 68.00 |
| Sep 29, 2025 | 67.35 |
| Sep 26, 2025 | 66.77 |
| Sep 25, 2025 | 66.22 |
| Sep 24, 2025 | 65.63 |
| Sep 23, 2025 | 65.03 |
| Sep 22, 2025 | 64.39 |
| Sep 19, 2025 | 63.81 |
| Sep 18, 2025 | 63.12 |
| Sep 17, 2025 | 62.42 |
| Sep 16, 2025 | 61.80 |
| Sep 15, 2025 | 61.16 |
| Sep 12, 2025 | 60.64 |
| Sep 11, 2025 | 60.12 |
| Sep 10, 2025 | 59.63 |
| Sep 9, 2025 | 59.25 |
| Sep 8, 2025 | 58.87 |
| Sep 5, 2025 | 58.42 |
| Sep 4, 2025 | 57.97 |
| Sep 3, 2025 | 57.51 |
| Sep 2, 2025 | 57.09 |
| Aug 29, 2025 | 56.63 |
| Aug 28, 2025 | 56.16 |
| Aug 27, 2025 | 55.66 |
| Aug 26, 2025 | 55.12 |
| Aug 25, 2025 | 54.60 |
| Aug 22, 2025 | 54.08 |
| Aug 21, 2025 | 53.56 |
| Aug 20, 2025 | 53.05 |
| Aug 19, 2025 | 52.57 |
| Aug 18, 2025 | 52.10 |
| Aug 15, 2025 | 51.53 |
| Aug 14, 2025 | 50.97 |
| Aug 13, 2025 | 50.37 |
| Aug 12, 2025 | 49.75 |
| Aug 11, 2025 | 49.11 |
| Aug 8, 2025 | 48.53 |
| Aug 7, 2025 | 48.00 |
| Aug 6, 2025 | 47.58 |
| Aug 5, 2025 | 47.12 |
| Aug 4, 2025 | 46.63 |
| Aug 1, 2025 | 46.13 |
| Jul 31, 2025 | 45.71 |
| Jul 30, 2025 | 45.24 |
| Jul 29, 2025 | 44.78 |
| Jul 28, 2025 | 44.33 |
| Jul 25, 2025 | 43.81 |
| Jul 24, 2025 | 43.29 |
| Jul 23, 2025 | 42.80 |
| Jul 22, 2025 | 42.30 |
| Jul 21, 2025 | 41.87 |
| Jul 18, 2025 | 41.42 |
| Jul 17, 2025 | 40.96 |
| Jul 16, 2025 | 40.50 |
| Jul 15, 2025 | 40.14 |
| Jul 14, 2025 | 39.82 |
| Jul 11, 2025 | 39.45 |
| Jul 10, 2025 | 39.11 |
| Jul 9, 2025 | 38.85 |
| Jul 8, 2025 | 38.60 |
| Jul 7, 2025 | 38.38 |
| Jul 3, 2025 | 38.14 |
| Jul 2, 2025 | 37.89 |
| Jul 1, 2025 | 37.67 |
| Jun 30, 2025 | 37.47 |
| Jun 27, 2025 | 37.20 |
| Jun 26, 2025 | 36.95 |
| Jun 25, 2025 | 36.78 |
| Jun 24, 2025 | 36.60 |
| Jun 23, 2025 | 36.42 |
| Jun 20, 2025 | 36.18 |
| Jun 18, 2025 | 35.90 |
| Jun 17, 2025 | 35.62 |
| Jun 16, 2025 | 35.31 |
| Jun 13, 2025 | 35.09 |
| Jun 12, 2025 | 34.88 |
| Jun 11, 2025 | 34.64 |
| Jun 10, 2025 | 34.43 |
| Jun 9, 2025 | 34.26 |
| Jun 6, 2025 | 34.07 |
| Jun 5, 2025 | 33.89 |
| Jun 4, 2025 | 33.74 |
| Jun 3, 2025 | 33.59 |
| Jun 2, 2025 | 33.43 |
| May 30, 2025 | 33.30 |
| May 29, 2025 | 33.21 |
| May 28, 2025 | 33.11 |
| May 27, 2025 | 33.00 |
| May 23, 2025 | 32.85 |
| May 22, 2025 | 32.72 |
| May 21, 2025 | 32.61 |
| May 20, 2025 | 32.50 |
| May 19, 2025 | 32.37 |
| May 16, 2025 | 32.21 |
| May 15, 2025 | 32.05 |
| May 14, 2025 | 31.91 |
| May 13, 2025 | 31.77 |
| May 12, 2025 | 31.62 |
| May 9, 2025 | 31.47 |
| May 8, 2025 | 31.32 |
| May 7, 2025 | 31.13 |
| May 6, 2025 | 30.91 |
| May 5, 2025 | 30.68 |
| May 2, 2025 | 30.47 |
| May 1, 2025 | 30.26 |
| Apr 30, 2025 | 30.10 |
| Apr 29, 2025 | 29.96 |
| Apr 28, 2025 | 29.82 |
| Apr 25, 2025 | 29.72 |
| Apr 24, 2025 | 29.67 |
| Apr 23, 2025 | 29.64 |
| Apr 22, 2025 | 29.65 |
| Apr 21, 2025 | 29.65 |
| Apr 17, 2025 | 29.67 |
| Apr 16, 2025 | 29.69 |
| Apr 15, 2025 | 29.71 |
| Apr 14, 2025 | 29.72 |
| Apr 11, 2025 | 29.72 |
| Apr 10, 2025 | 29.73 |
| Apr 9, 2025 | 29.75 |
| Apr 8, 2025 | 29.79 |
| Apr 7, 2025 | 29.88 |
| Apr 4, 2025 | 29.99 |
| Apr 3, 2025 | 30.13 |
| Apr 2, 2025 | 30.22 |
| Apr 1, 2025 | 30.30 |
| Mar 31, 2025 | 30.39 |
| Mar 28, 2025 | 30.47 |
| Mar 27, 2025 | 30.53 |
| Mar 26, 2025 | 30.56 |
| Mar 25, 2025 | 30.55 |
| Mar 24, 2025 | 30.48 |
| Mar 21, 2025 | 30.41 |
| Mar 20, 2025 | 30.36 |
| Mar 19, 2025 | 30.32 |
| Mar 18, 2025 | 30.22 |
| Mar 17, 2025 | 30.12 |
| Mar 14, 2025 | 30.01 |
| Mar 13, 2025 | 29.93 |
| Mar 12, 2025 | 29.87 |
| Mar 11, 2025 | 29.81 |
| Mar 10, 2025 | 29.77 |
| Mar 7, 2025 | 29.70 |
| Mar 6, 2025 | 29.67 |
| Mar 5, 2025 | 29.65 |
| Mar 4, 2025 | 29.60 |
| Mar 3, 2025 | 29.62 |
| Feb 28, 2025 | 29.66 |
| Feb 27, 2025 | 29.67 |
| Feb 26, 2025 | 29.68 |
| Feb 25, 2025 | 29.73 |
| Feb 24, 2025 | 29.77 |
| Feb 21, 2025 | 29.83 |
| Feb 20, 2025 | 29.88 |
| Feb 19, 2025 | 29.91 |
| Feb 18, 2025 | 29.93 |
| Feb 14, 2025 | 29.92 |
| Feb 13, 2025 | 29.91 |
| Feb 12, 2025 | 29.88 |
| Feb 11, 2025 | 29.80 |
| Feb 10, 2025 | 29.70 |
| Feb 7, 2025 | 29.57 |
| Feb 6, 2025 | 29.45 |
| Feb 5, 2025 | 29.33 |
| Feb 4, 2025 | 29.15 |
| Feb 3, 2025 | 28.96 |
| Jan 31, 2025 | 28.78 |
| Jan 30, 2025 | 28.60 |
| Jan 29, 2025 | 28.44 |
| Jan 28, 2025 | 28.34 |
| Jan 27, 2025 | 28.21 |
| Jan 24, 2025 | 28.08 |
| Jan 23, 2025 | 27.92 |
| Jan 22, 2025 | 27.71 |
| Jan 21, 2025 | 27.49 |
| Jan 17, 2025 | 27.25 |
| Jan 16, 2025 | 27.04 |
| Jan 15, 2025 | 26.82 |
| Jan 14, 2025 | 26.60 |
| Jan 13, 2025 | 26.41 |
| Jan 10, 2025 | 26.28 |
| Jan 8, 2025 | 26.18 |
| Jan 7, 2025 | 26.08 |
| Jan 6, 2025 | 25.98 |
| Jan 3, 2025 | 25.87 |
| Jan 2, 2025 | 25.81 |
| Dec 31, 2024 | 25.78 |
| Dec 30, 2024 | 25.75 |
| Dec 27, 2024 | 25.72 |
| Dec 26, 2024 | 25.70 |
| Dec 24, 2024 | 25.67 |
| Dec 23, 2024 | 25.65 |
| Dec 20, 2024 | 25.63 |
| Dec 19, 2024 | 25.60 |
| Dec 18, 2024 | 25.59 |
| Dec 17, 2024 | 25.58 |
| Dec 16, 2024 | 25.53 |
| Dec 13, 2024 | 25.46 |
| Dec 12, 2024 | 25.43 |
| Dec 11, 2024 | 25.40 |
| Dec 10, 2024 | 25.35 |
| Dec 9, 2024 | 25.27 |
| Dec 6, 2024 | 25.19 |
| Dec 5, 2024 | 25.10 |
| Dec 4, 2024 | 25.01 |
| Dec 3, 2024 | 24.92 |
| Dec 2, 2024 | 24.86 |
| Nov 29, 2024 | 24.78 |
| Nov 27, 2024 | 24.70 |
| Nov 26, 2024 | 24.63 |
| Nov 25, 2024 | 24.53 |
| Nov 22, 2024 | 24.44 |
| Nov 21, 2024 | 24.36 |
| Nov 20, 2024 | 24.28 |
| Nov 19, 2024 | 24.20 |
| Nov 18, 2024 | 24.13 |
| Nov 15, 2024 | 24.07 |
| Nov 14, 2024 | 24.00 |
| Nov 13, 2024 | 23.93 |
| Nov 12, 2024 | 23.82 |
| Nov 11, 2024 | 23.71 |
| Nov 8, 2024 | 23.63 |
| Nov 7, 2024 | 23.56 |
| Nov 6, 2024 | 23.53 |
| Nov 5, 2024 | 23.49 |
| Nov 4, 2024 | 23.48 |
| Nov 1, 2024 | 23.48 |
| Oct 31, 2024 | 23.45 |
| Oct 30, 2024 | 23.42 |
| Oct 29, 2024 | 23.36 |
| Oct 28, 2024 | 23.31 |
| Oct 25, 2024 | 23.25 |
| Oct 24, 2024 | 23.17 |
| Oct 23, 2024 | 23.09 |
| Oct 22, 2024 | 23.01 |
| Oct 21, 2024 | 22.91 |
| Oct 18, 2024 | 22.81 |
| Oct 17, 2024 | 22.71 |
| Oct 16, 2024 | 22.61 |
| Oct 15, 2024 | 22.50 |
| Oct 14, 2024 | 22.40 |
| Oct 11, 2024 | 22.31 |
| Oct 10, 2024 | 22.25 |
| Oct 9, 2024 | 22.21 |
| Oct 8, 2024 | 22.16 |
| Oct 7, 2024 | 22.11 |
| Oct 4, 2024 | 22.07 |
| Oct 3, 2024 | 22.02 |
| Oct 2, 2024 | 21.95 |
| Oct 1, 2024 | 21.89 |
| Sep 30, 2024 | 21.83 |
| Sep 27, 2024 | 21.78 |
| Sep 26, 2024 | 21.74 |
| Sep 25, 2024 | 21.71 |
| Sep 24, 2024 | 21.69 |
| Sep 23, 2024 | 21.66 |
| Sep 20, 2024 | 21.60 |
| Sep 19, 2024 | 21.57 |
| Sep 18, 2024 | 21.53 |
| Sep 17, 2024 | 21.47 |
| Sep 16, 2024 | 21.43 |
| Sep 13, 2024 | 21.40 |
| Sep 12, 2024 | 21.36 |
| Sep 11, 2024 | 21.33 |
| Sep 10, 2024 | 21.29 |
| Sep 9, 2024 | 21.27 |
| Sep 6, 2024 | 21.24 |
| Sep 5, 2024 | 21.22 |
| Sep 4, 2024 | 21.18 |
| Sep 3, 2024 | 21.15 |
| Aug 30, 2024 | 21.12 |
| Aug 29, 2024 | 21.07 |
| Aug 28, 2024 | 21.02 |
| Aug 27, 2024 | 20.97 |
| Aug 26, 2024 | 20.92 |
| Aug 23, 2024 | 20.87 |
| Aug 22, 2024 | 20.82 |
| Aug 21, 2024 | 20.79 |
| Aug 20, 2024 | 20.78 |
| Aug 19, 2024 | 20.77 |
| Aug 16, 2024 | 20.76 |
| Aug 15, 2024 | 20.76 |
| Aug 14, 2024 | 20.78 |
| Aug 13, 2024 | 20.82 |
| Aug 12, 2024 | 20.86 |
| Aug 9, 2024 | 20.90 |
| Aug 8, 2024 | 20.93 |
| Aug 7, 2024 | 20.97 |
| Aug 6, 2024 | 21.00 |
| Aug 5, 2024 | 21.02 |
| Aug 2, 2024 | 21.04 |
| Aug 1, 2024 | 21.06 |
| Jul 31, 2024 | 21.05 |
| Jul 30, 2024 | 21.02 |
| Jul 29, 2024 | 20.98 |
| Jul 26, 2024 | 20.94 |
| Jul 25, 2024 | 20.89 |
| Jul 24, 2024 | 20.83 |
| Jul 23, 2024 | 20.79 |
| Jul 22, 2024 | 20.74 |
| Jul 19, 2024 | 20.71 |
| Jul 18, 2024 | 20.66 |
| Jul 17, 2024 | 20.62 |
| Jul 16, 2024 | 20.55 |
| Jul 15, 2024 | 20.47 |
| Jul 12, 2024 | 20.41 |
| Jul 11, 2024 | 20.34 |
| Jul 10, 2024 | 20.29 |
| Jul 9, 2024 | 20.26 |
| Jul 8, 2024 | 20.19 |
| Jul 5, 2024 | 20.13 |
| Jul 3, 2024 | 20.08 |
| Jul 2, 2024 | 20.03 |
| Jul 1, 2024 | 19.98 |
| Jun 28, 2024 | 19.94 |
| Jun 27, 2024 | 19.89 |
| Jun 26, 2024 | 19.85 |
| Jun 25, 2024 | 19.80 |
| Jun 24, 2024 | 19.76 |
| Jun 21, 2024 | 19.72 |
| Jun 20, 2024 | 19.67 |
| Jun 18, 2024 | 19.63 |
| Jun 17, 2024 | 19.60 |
| Jun 14, 2024 | 19.56 |
| Jun 13, 2024 | 19.52 |
| Jun 12, 2024 | 19.48 |
| Jun 11, 2024 | 19.43 |
| Jun 10, 2024 | 19.39 |
| Jun 7, 2024 | 19.35 |
| Jun 6, 2024 | 19.30 |
| Jun 5, 2024 | 19.24 |
| Jun 4, 2024 | 19.17 |
| Jun 3, 2024 | 19.10 |
| May 31, 2024 | 19.02 |
| May 30, 2024 | 18.94 |
| May 29, 2024 | 18.85 |
| May 28, 2024 | 18.76 |
| May 24, 2024 | 18.67 |
| May 23, 2024 | 18.58 |
| May 22, 2024 | 18.51 |
| May 21, 2024 | 18.44 |
| May 20, 2024 | 18.37 |
| May 17, 2024 | 18.30 |
| May 16, 2024 | 18.26 |
| May 15, 2024 | 18.21 |
| May 14, 2024 | 18.16 |
| May 13, 2024 | 18.12 |
| May 10, 2024 | 18.09 |
| May 9, 2024 | 18.06 |
| May 8, 2024 | 18.03 |
| May 7, 2024 | 18.00 |
| May 6, 2024 | 18.00 |
| May 3, 2024 | 17.98 |
| May 2, 2024 | 17.99 |
| May 1, 2024 | 18.03 |
| Apr 30, 2024 | 18.07 |
| Apr 29, 2024 | 18.13 |
| Apr 26, 2024 | 18.17 |
| Apr 25, 2024 | 18.21 |
| Apr 24, 2024 | 18.22 |
| Apr 23, 2024 | 18.24 |
| Apr 22, 2024 | 18.24 |
| Apr 19, 2024 | 18.24 |
| Apr 18, 2024 | 18.24 |
| Apr 17, 2024 | 18.24 |
| Apr 16, 2024 | 18.23 |
| Apr 15, 2024 | 18.22 |
| Apr 12, 2024 | 18.21 |
| Apr 11, 2024 | 18.18 |
| Apr 10, 2024 | 18.17 |
| Apr 9, 2024 | 18.16 |
| Apr 8, 2024 | 18.13 |
| Apr 5, 2024 | 18.11 |
| Apr 4, 2024 | 18.10 |
| Apr 3, 2024 | 18.11 |
| Apr 2, 2024 | 18.12 |
| Apr 1, 2024 | 18.13 |
| Mar 28, 2024 | 18.13 |
| Mar 27, 2024 | 18.13 |
| Mar 26, 2024 | 18.14 |
| Mar 25, 2024 | 18.16 |
| Mar 22, 2024 | 18.18 |
| Mar 21, 2024 | 18.20 |
| Mar 20, 2024 | 18.21 |
| Mar 19, 2024 | 18.23 |
| Mar 18, 2024 | 18.25 |
| Mar 15, 2024 | 18.28 |
| Mar 14, 2024 | 18.31 |
| Mar 13, 2024 | 18.36 |
| Mar 12, 2024 | 18.41 |
| Mar 11, 2024 | 18.46 |
| Mar 8, 2024 | 18.51 |
| Mar 7, 2024 | 18.55 |
| Mar 6, 2024 | 18.59 |
| Mar 5, 2024 | 18.63 |
| Mar 4, 2024 | 18.67 |
| Mar 1, 2024 | 18.72 |
| Feb 29, 2024 | 18.77 |
| Feb 28, 2024 | 18.81 |
| Feb 27, 2024 | 18.85 |
| Feb 26, 2024 | 18.90 |
| Feb 23, 2024 | 18.95 |
| Feb 22, 2024 | 18.99 |
| Feb 21, 2024 | 19.02 |
| Feb 20, 2024 | 19.02 |
| Feb 16, 2024 | 19.01 |
| Feb 15, 2024 | 19.00 |
| Feb 14, 2024 | 18.99 |
| Feb 13, 2024 | 18.96 |
| Feb 12, 2024 | 18.99 |
| Feb 9, 2024 | 18.99 |
| Feb 8, 2024 | 19.02 |
| Feb 7, 2024 | 19.05 |
| Feb 6, 2024 | 19.09 |
| Feb 5, 2024 | 19.11 |
| Feb 2, 2024 | 19.14 |
| Feb 1, 2024 | 19.18 |
| Jan 31, 2024 | 19.21 |
| Jan 30, 2024 | 19.25 |
| Jan 29, 2024 | 19.27 |
| Jan 26, 2024 | 19.29 |
| Jan 25, 2024 | 19.31 |
| Jan 24, 2024 | 19.31 |
| Jan 23, 2024 | 19.31 |
| Jan 22, 2024 | 19.29 |
| Jan 19, 2024 | 19.28 |
| Jan 18, 2024 | 19.26 |
| Jan 17, 2024 | 19.23 |
| Jan 16, 2024 | 19.23 |
| Jan 12, 2024 | 19.20 |
| Jan 11, 2024 | 19.16 |
| Jan 10, 2024 | 19.13 |
| Jan 9, 2024 | 19.10 |
| Jan 8, 2024 | 19.08 |
| Jan 5, 2024 | 19.05 |
| Jan 4, 2024 | 19.03 |
| Jan 3, 2024 | 19.00 |
| Jan 2, 2024 | 18.97 |
| Dec 29, 2023 | 18.92 |
| Dec 28, 2023 | 18.86 |
| Dec 27, 2023 | 18.80 |
| Dec 26, 2023 | 18.74 |
| Dec 22, 2023 | 18.67 |
| Dec 21, 2023 | 18.59 |
| Dec 20, 2023 | 18.53 |
| Dec 19, 2023 | 18.47 |
| Dec 18, 2023 | 18.40 |
| Dec 15, 2023 | 18.29 |
| Dec 14, 2023 | 18.18 |
| Dec 13, 2023 | 18.07 |
| Dec 12, 2023 | 17.94 |
| Dec 11, 2023 | 17.83 |
| Dec 8, 2023 | 17.72 |
| Dec 7, 2023 | 17.61 |
| Dec 6, 2023 | 17.51 |
| Dec 5, 2023 | 17.40 |
| Dec 4, 2023 | 17.29 |
| Dec 1, 2023 | 17.17 |
| Nov 30, 2023 | 17.07 |
| Nov 29, 2023 | 16.98 |
| Nov 28, 2023 | 16.90 |
| Nov 27, 2023 | 16.81 |
| Nov 24, 2023 | 16.71 |
| Nov 22, 2023 | 16.62 |
| Nov 21, 2023 | 16.53 |
| Nov 20, 2023 | 16.45 |
| Nov 17, 2023 | 16.36 |
| Nov 16, 2023 | 16.28 |
| Nov 15, 2023 | 16.21 |
| Nov 14, 2023 | 16.15 |
| Nov 13, 2023 | 16.08 |
| Nov 10, 2023 | 16.05 |
| Nov 9, 2023 | 16.02 |
| Nov 8, 2023 | 15.99 |
| Nov 7, 2023 | 15.95 |
| Nov 6, 2023 | 15.91 |
| Nov 3, 2023 | 15.87 |
| Nov 2, 2023 | 15.82 |
| Nov 1, 2023 | 15.78 |
| Oct 31, 2023 | 15.74 |
| Oct 30, 2023 | 15.70 |
| Oct 27, 2023 | 15.67 |
| Oct 26, 2023 | 15.64 |
| Oct 25, 2023 | 15.60 |
| Oct 24, 2023 | 15.56 |
| Oct 23, 2023 | 15.54 |
| Oct 20, 2023 | 15.52 |
| Oct 19, 2023 | 15.51 |
| Oct 18, 2023 | 15.50 |
| Oct 17, 2023 | 15.49 |
| Oct 16, 2023 | 15.47 |
| Oct 13, 2023 | 15.46 |
| Oct 12, 2023 | 15.41 |
| Oct 11, 2023 | 15.37 |
| Oct 10, 2023 | 15.33 |
| Oct 9, 2023 | 15.29 |
| Oct 6, 2023 | 15.24 |
| Oct 5, 2023 | 15.23 |
| Oct 4, 2023 | 15.23 |
| Oct 3, 2023 | 15.22 |
| Oct 2, 2023 | 15.22 |
| Sep 29, 2023 | 15.21 |
| Sep 28, 2023 | 15.19 |
| Sep 27, 2023 | 15.16 |
| Sep 26, 2023 | 15.13 |
| Sep 25, 2023 | 15.11 |
| Sep 22, 2023 | 15.09 |
| Sep 21, 2023 | 15.07 |
| Sep 20, 2023 | 15.05 |
| Sep 19, 2023 | 15.02 |
| Sep 18, 2023 | 15.01 |
| Sep 15, 2023 | 14.98 |
| Sep 14, 2023 | 14.96 |
| Sep 13, 2023 | 14.94 |
| Sep 12, 2023 | 14.93 |
| Sep 11, 2023 | 14.93 |
| Sep 8, 2023 | 14.93 |
| Sep 7, 2023 | 14.92 |
| Sep 6, 2023 | 14.91 |
| Sep 5, 2023 | 14.88 |
| Sep 1, 2023 | 14.84 |
| Aug 31, 2023 | 14.81 |
| Aug 30, 2023 | 14.80 |
| Aug 29, 2023 | 14.76 |
| Aug 28, 2023 | 14.72 |
| Aug 25, 2023 | 14.68 |
| Aug 24, 2023 | 14.66 |
| Aug 23, 2023 | 14.64 |
| Aug 22, 2023 | 14.61 |
| Aug 21, 2023 | 14.59 |
| Aug 18, 2023 | 14.57 |
| Aug 17, 2023 | 14.56 |
| Aug 16, 2023 | 14.53 |
| Aug 15, 2023 | 14.50 |
| Aug 14, 2023 | 14.47 |
| Aug 11, 2023 | 14.42 |
| Aug 10, 2023 | 14.36 |
| Aug 9, 2023 | 14.29 |
| Aug 8, 2023 | 14.23 |
| Aug 7, 2023 | 14.15 |
| Aug 4, 2023 | 14.08 |
| Aug 3, 2023 | 14.02 |
| Aug 2, 2023 | 14.02 |
| Aug 1, 2023 | 14.00 |
| Jul 31, 2023 | 13.98 |
| Jul 28, 2023 | 13.96 |
| Jul 27, 2023 | 13.94 |
| Jul 26, 2023 | 13.92 |
| Jul 25, 2023 | 13.90 |
| Jul 24, 2023 | 13.87 |
| Jul 21, 2023 | 13.85 |
| Jul 20, 2023 | 13.84 |
| Jul 19, 2023 | 13.81 |
| Jul 18, 2023 | 13.82 |
| Jul 17, 2023 | 13.83 |
| Jul 14, 2023 | 13.82 |
| Jul 13, 2023 | 13.82 |
| Jul 12, 2023 | 13.81 |
| Jul 11, 2023 | 13.80 |
| Jul 10, 2023 | 13.78 |
| Jul 7, 2023 | 13.76 |
| Jul 6, 2023 | 13.75 |
| Jul 5, 2023 | 13.73 |
| Jul 3, 2023 | 13.71 |
| Jun 30, 2023 | 13.68 |
| Jun 29, 2023 | 13.65 |
| Jun 28, 2023 | 13.62 |
| Jun 27, 2023 | 13.59 |
| Jun 26, 2023 | 13.56 |
| Jun 23, 2023 | 13.54 |
| Jun 22, 2023 | 13.52 |
| Jun 21, 2023 | 13.49 |
| Jun 20, 2023 | 13.44 |
| Jun 16, 2023 | 13.42 |
| Jun 15, 2023 | 13.40 |
| Jun 14, 2023 | 13.39 |
| Jun 13, 2023 | 13.38 |
| Jun 12, 2023 | 13.37 |
| Jun 9, 2023 | 13.35 |
| Jun 8, 2023 | 13.33 |
| Jun 7, 2023 | 13.30 |
| Jun 6, 2023 | 13.28 |
| Jun 5, 2023 | 13.26 |
| Jun 2, 2023 | 13.25 |
| Jun 1, 2023 | 13.24 |
| May 31, 2023 | 13.23 |
| May 30, 2023 | 13.22 |
| May 26, 2023 | 13.21 |
| May 25, 2023 | 13.20 |
| May 24, 2023 | 13.20 |
| May 23, 2023 | 13.19 |
| May 22, 2023 | 13.17 |
| May 19, 2023 | 13.14 |
| May 18, 2023 | 13.13 |
| May 17, 2023 | 13.10 |
| May 16, 2023 | 13.09 |
| May 15, 2023 | 13.08 |
| May 12, 2023 | 13.07 |
| May 11, 2023 | 13.06 |
| May 10, 2023 | 13.05 |
| May 9, 2023 | 13.03 |
| May 8, 2023 | 13.01 |
| May 5, 2023 | 13.00 |
| May 4, 2023 | 12.96 |
| May 3, 2023 | 12.91 |
| May 2, 2023 | 12.88 |
| May 1, 2023 | 12.85 |
| Apr 28, 2023 | 12.82 |
| Apr 27, 2023 | 12.80 |
| Apr 26, 2023 | 12.77 |
| Apr 25, 2023 | 12.75 |
| Apr 24, 2023 | 12.72 |
| Apr 21, 2023 | 12.68 |
| Apr 20, 2023 | 12.66 |
| Apr 19, 2023 | 12.64 |
| Apr 18, 2023 | 12.61 |
| Apr 17, 2023 | 12.60 |
| Apr 14, 2023 | 12.59 |
| Apr 13, 2023 | 12.57 |
| Apr 12, 2023 | 12.54 |
| Apr 11, 2023 | 12.50 |
| Apr 10, 2023 | 12.47 |
| Apr 6, 2023 | 12.43 |
| Apr 5, 2023 | 12.39 |
| Apr 4, 2023 | 12.35 |
| Apr 3, 2023 | 12.29 |
| Mar 31, 2023 | 12.24 |
| Mar 30, 2023 | 12.18 |
| Mar 29, 2023 | 12.13 |
| Mar 28, 2023 | 12.08 |
| Mar 27, 2023 | 12.04 |
| Mar 24, 2023 | 12.00 |
| Mar 23, 2023 | 11.95 |
| Mar 22, 2023 | 11.90 |
| Mar 21, 2023 | 11.85 |
| Mar 20, 2023 | 11.80 |
| Mar 17, 2023 | 11.74 |
| Mar 16, 2023 | 11.70 |
| Mar 15, 2023 | 11.64 |
| Mar 14, 2023 | 11.59 |
| Mar 13, 2023 | 11.53 |
| Mar 10, 2023 | 11.47 |
| Mar 9, 2023 | 11.40 |
| Mar 8, 2023 | 11.33 |
| Mar 7, 2023 | 11.25 |
| Mar 6, 2023 | 11.18 |
| Mar 3, 2023 | 11.10 |
| Mar 2, 2023 | 11.03 |
| Mar 1, 2023 | 10.95 |
| Feb 28, 2023 | 10.88 |
| Feb 27, 2023 | 10.82 |
| Feb 24, 2023 | 10.76 |
| Feb 23, 2023 | 10.68 |
| Feb 22, 2023 | 10.63 |
| Feb 21, 2023 | 10.59 |
| Feb 17, 2023 | 10.55 |
| Feb 16, 2023 | 10.50 |
| Feb 15, 2023 | 10.46 |
| Feb 14, 2023 | 10.42 |
| Feb 13, 2023 | 10.39 |
| Feb 10, 2023 | 10.35 |
| Feb 9, 2023 | 10.31 |
| Feb 8, 2023 | 10.27 |
| Feb 7, 2023 | 10.23 |
| Feb 6, 2023 | 10.17 |
| Feb 3, 2023 | 10.12 |
| Feb 2, 2023 | 10.07 |
| Feb 1, 2023 | 10.01 |
| Jan 31, 2023 | 9.96 |
| Jan 30, 2023 | 9.94 |
| Jan 27, 2023 | 9.93 |
| Jan 26, 2023 | 9.91 |
| Jan 25, 2023 | 9.91 |
| Jan 24, 2023 | 9.91 |
| Jan 23, 2023 | 9.90 |
| Jan 20, 2023 | 9.90 |
| Jan 19, 2023 | 9.91 |
| Jan 18, 2023 | 9.92 |
| Jan 17, 2023 | 9.92 |
| Jan 13, 2023 | 9.91 |
| Jan 12, 2023 | 9.92 |
| Jan 11, 2023 | 9.92 |
| Jan 10, 2023 | 9.93 |
| Jan 9, 2023 | 9.93 |
| Jan 6, 2023 | 9.93 |
| Jan 5, 2023 | 9.93 |
| Jan 4, 2023 | 9.93 |
| Jan 3, 2023 | 9.93 |
| Dec 30, 2022 | 9.93 |
| Dec 29, 2022 | 9.93 |
| Dec 28, 2022 | 9.93 |
| Dec 27, 2022 | 9.93 |
| Dec 23, 2022 | 9.93 |
| Dec 22, 2022 | 9.94 |
| Dec 21, 2022 | 9.94 |
| Dec 20, 2022 | 9.94 |
| Dec 19, 2022 | 9.95 |
| Dec 16, 2022 | 9.96 |
| Dec 15, 2022 | 9.98 |
| Dec 14, 2022 | 10.01 |
| Dec 13, 2022 | 10.03 |
| Dec 12, 2022 | 10.06 |
| Dec 9, 2022 | 10.07 |
| Dec 8, 2022 | 10.10 |
| Dec 7, 2022 | 10.13 |
| Dec 6, 2022 | 10.16 |
| Dec 5, 2022 | 10.19 |
| Dec 2, 2022 | 10.22 |
| Dec 1, 2022 | 10.27 |
| Nov 30, 2022 | 10.31 |
| Nov 29, 2022 | 10.36 |
| Nov 28, 2022 | 10.42 |
| Nov 25, 2022 | 10.48 |
| Nov 23, 2022 | 10.53 |
| Nov 22, 2022 | 10.59 |
| Nov 21, 2022 | 10.65 |
| Nov 18, 2022 | 10.72 |
| Nov 17, 2022 | 10.78 |
| Nov 16, 2022 | 10.83 |
| Nov 15, 2022 | 10.87 |
| Nov 14, 2022 | 10.89 |
| Nov 11, 2022 | 10.93 |
| Nov 10, 2022 | 10.95 |
| Nov 9, 2022 | 10.98 |
| Nov 8, 2022 | 11.04 |
| Nov 7, 2022 | 11.08 |
| Nov 4, 2022 | 11.12 |
| Nov 3, 2022 | 11.19 |
| Nov 2, 2022 | 11.26 |
| Nov 1, 2022 | 11.32 |
| Oct 31, 2022 | 11.38 |
| Oct 28, 2022 | 11.45 |
| Oct 27, 2022 | 11.54 |
| Oct 26, 2022 | 11.63 |
| Oct 25, 2022 | 11.74 |
| Oct 24, 2022 | 11.85 |
| Oct 21, 2022 | 11.95 |
| Oct 20, 2022 | 12.05 |
| Oct 19, 2022 | 12.15 |
| Oct 18, 2022 | 12.24 |
| Oct 17, 2022 | 12.34 |
| Oct 14, 2022 | 12.44 |
| Oct 13, 2022 | 12.55 |
| Oct 12, 2022 | 12.66 |
| Oct 11, 2022 | 12.78 |
| Oct 10, 2022 | 12.89 |
| Oct 7, 2022 | 12.98 |
| Oct 6, 2022 | 13.06 |
| Oct 5, 2022 | 13.14 |
| Oct 4, 2022 | 13.20 |
| Oct 3, 2022 | 13.27 |
| Sep 30, 2022 | 13.35 |
| Sep 29, 2022 | 13.44 |
| Sep 28, 2022 | 13.52 |
| Sep 27, 2022 | 13.57 |
| Sep 26, 2022 | 13.62 |
| Sep 23, 2022 | 13.67 |
| Sep 22, 2022 | 13.70 |
| Sep 21, 2022 | 13.71 |
| Sep 20, 2022 | 13.73 |
| Sep 19, 2022 | 13.76 |
| Sep 16, 2022 | 13.79 |
| Sep 15, 2022 | 13.83 |
| Sep 14, 2022 | 13.86 |
| Sep 13, 2022 | 13.89 |
| Sep 12, 2022 | 13.93 |
| Sep 9, 2022 | 13.95 |
| Sep 8, 2022 | 13.97 |
| Sep 7, 2022 | 14.01 |
| Sep 6, 2022 | 14.05 |
| Sep 2, 2022 | 14.10 |
| Sep 1, 2022 | 14.14 |
| Aug 31, 2022 | 14.16 |
| Aug 30, 2022 | 14.19 |
| Aug 29, 2022 | 14.21 |
| Aug 26, 2022 | 14.22 |
| Aug 25, 2022 | 14.24 |
| Aug 24, 2022 | 14.23 |
| Aug 23, 2022 | 14.23 |
| Aug 22, 2022 | 14.23 |
| Aug 19, 2022 | 14.24 |
| Aug 18, 2022 | 14.25 |
| Aug 17, 2022 | 14.24 |
| Aug 16, 2022 | 14.23 |
| Aug 15, 2022 | 14.21 |
| Aug 12, 2022 | 14.19 |
| Aug 11, 2022 | 14.17 |
| Aug 10, 2022 | 14.15 |
| Aug 9, 2022 | 14.15 |
| Aug 8, 2022 | 14.14 |
| Aug 5, 2022 | 14.12 |
| Aug 4, 2022 | 14.09 |
| Aug 3, 2022 | 14.06 |
| Aug 2, 2022 | 14.03 |
| Aug 1, 2022 | 14.02 |
| Jul 29, 2022 | 13.98 |
| Jul 28, 2022 | 13.98 |
| Jul 27, 2022 | 13.95 |
| Jul 26, 2022 | 13.93 |
| Jul 25, 2022 | 13.91 |
| Jul 22, 2022 | 13.88 |
| Jul 21, 2022 | 13.87 |
| Jul 20, 2022 | 13.84 |
| Jul 19, 2022 | 13.83 |
| Jul 18, 2022 | 13.86 |
| Jul 15, 2022 | 13.93 |
| Jul 14, 2022 | 13.98 |
| Jul 13, 2022 | 14.04 |
| Jul 12, 2022 | 14.09 |
| Jul 11, 2022 | 14.14 |
| Jul 8, 2022 | 14.18 |
| Jul 7, 2022 | 14.23 |
| Jul 6, 2022 | 14.28 |
| Jul 5, 2022 | 14.34 |
| Jul 1, 2022 | 14.41 |
| Jun 30, 2022 | 14.50 |
| Jun 29, 2022 | 14.60 |
| Jun 28, 2022 | 14.70 |
| Jun 27, 2022 | 14.81 |
| Jun 24, 2022 | 14.91 |
| Jun 23, 2022 | 15.01 |
| Jun 22, 2022 | 15.12 |
| Jun 21, 2022 | 15.23 |
| Jun 17, 2022 | 15.36 |
| Jun 16, 2022 | 15.51 |
| Jun 15, 2022 | 15.66 |
| Jun 14, 2022 | 15.81 |
| Jun 13, 2022 | 15.95 |
| Jun 10, 2022 | 16.08 |
| Jun 9, 2022 | 16.21 |
| Jun 8, 2022 | 16.33 |
| Jun 7, 2022 | 16.44 |
| Jun 6, 2022 | 16.56 |
| Jun 3, 2022 | 16.68 |
| Jun 2, 2022 | 16.78 |
| Jun 1, 2022 | 16.88 |
| May 31, 2022 | 16.99 |
| May 27, 2022 | 17.10 |
| May 26, 2022 | 17.18 |
| May 25, 2022 | 17.26 |
| May 24, 2022 | 17.36 |
| May 23, 2022 | 17.45 |
| May 20, 2022 | 17.55 |
| May 19, 2022 | 17.67 |
| May 18, 2022 | 17.77 |
| May 17, 2022 | 17.90 |
| May 16, 2022 | 18.04 |
| May 13, 2022 | 18.19 |
| May 12, 2022 | 18.30 |
| May 11, 2022 | 18.43 |
| May 10, 2022 | 18.57 |
| May 9, 2022 | 18.72 |
| May 6, 2022 | 18.83 |
| May 5, 2022 | 18.92 |
| May 4, 2022 | 18.91 |
| May 3, 2022 | 18.91 |
| May 2, 2022 | 18.93 |
| Apr 29, 2022 | 18.96 |
| Apr 28, 2022 | 19.00 |
| Apr 27, 2022 | 19.03 |
| Apr 26, 2022 | 19.06 |
| Apr 25, 2022 | 19.08 |
| Apr 22, 2022 | 19.08 |
| Apr 21, 2022 | 19.10 |
| Apr 20, 2022 | 19.10 |
| Apr 19, 2022 | 19.06 |
| Apr 18, 2022 | 19.01 |
| Apr 14, 2022 | 18.96 |
| Apr 13, 2022 | 18.91 |
| Apr 12, 2022 | 18.87 |
| Apr 11, 2022 | 18.82 |
| Apr 8, 2022 | 18.76 |
| Apr 7, 2022 | 18.69 |
| Apr 6, 2022 | 18.62 |
| Apr 5, 2022 | 18.54 |
| Apr 4, 2022 | 18.46 |
| Apr 1, 2022 | 18.36 |
| Mar 31, 2022 | 18.29 |
| Mar 30, 2022 | 18.22 |
| Mar 29, 2022 | 18.14 |
| Mar 28, 2022 | 18.06 |
| Mar 25, 2022 | 18.00 |
| Mar 24, 2022 | 17.91 |
| Mar 23, 2022 | 17.86 |
| Mar 22, 2022 | 17.83 |
| Mar 21, 2022 | 17.80 |
| Mar 18, 2022 | 17.78 |
| Mar 17, 2022 | 17.76 |
| Mar 16, 2022 | 17.78 |
| Mar 15, 2022 | 17.81 |
| Mar 14, 2022 | 17.82 |
| Mar 11, 2022 | 17.85 |
| Mar 10, 2022 | 17.86 |
| Mar 9, 2022 | 17.86 |
| Mar 8, 2022 | 17.86 |
| Mar 7, 2022 | 17.85 |
| Mar 4, 2022 | 17.83 |
| Mar 3, 2022 | 17.82 |
| Mar 2, 2022 | 17.83 |
| Mar 1, 2022 | 17.83 |
| Feb 28, 2022 | 17.81 |
| Feb 25, 2022 | 17.79 |
| Feb 24, 2022 | 17.80 |
| Feb 23, 2022 | 17.82 |
| Feb 22, 2022 | 17.91 |
| Feb 18, 2022 | 17.99 |
| Feb 17, 2022 | 18.06 |
| Feb 16, 2022 | 18.13 |
| Feb 15, 2022 | 18.20 |
| Feb 14, 2022 | 18.26 |
| Feb 11, 2022 | 18.34 |
| Feb 10, 2022 | 18.40 |
| Feb 9, 2022 | 18.45 |
| Feb 8, 2022 | 18.51 |
| Feb 7, 2022 | 18.57 |
| Feb 4, 2022 | 18.65 |
| Feb 3, 2022 | 18.73 |
| Feb 2, 2022 | 18.80 |
| Feb 1, 2022 | 18.87 |
| Jan 31, 2022 | 18.95 |
| Jan 28, 2022 | 19.04 |
| Jan 27, 2022 | 19.14 |
| Jan 26, 2022 | 19.25 |
| Jan 25, 2022 | 19.35 |
| Jan 24, 2022 | 19.45 |
| Jan 21, 2022 | 19.54 |
| Jan 20, 2022 | 19.65 |
| Jan 19, 2022 | 19.75 |
| Jan 18, 2022 | 19.86 |
| Jan 14, 2022 | 19.96 |
| Jan 13, 2022 | 20.09 |
| Jan 12, 2022 | 20.19 |
| Jan 11, 2022 | 20.31 |
| Jan 10, 2022 | 20.37 |
| Jan 7, 2022 | 20.44 |
| Jan 6, 2022 | 20.50 |
| Jan 5, 2022 | 20.57 |
| Jan 4, 2022 | 20.64 |
| Jan 3, 2022 | 20.69 |
| Dec 31, 2021 | 20.75 |
| Dec 30, 2021 | 20.82 |
| Dec 29, 2021 | 20.89 |
| Dec 28, 2021 | 20.95 |
| Dec 27, 2021 | 21.01 |
| Dec 23, 2021 | 21.07 |
| Dec 22, 2021 | 21.11 |
| Dec 21, 2021 | 21.17 |
| Dec 20, 2021 | 21.22 |
| Dec 17, 2021 | 21.29 |
| Dec 16, 2021 | 21.34 |
| Dec 15, 2021 | 21.39 |
| Dec 14, 2021 | 21.45 |
| Dec 13, 2021 | 21.50 |
| Dec 10, 2021 | 21.56 |
| Dec 9, 2021 | 21.62 |
| Dec 8, 2021 | 21.67 |
| Dec 7, 2021 | 21.71 |
| Dec 6, 2021 | 21.77 |
| Dec 3, 2021 | 21.81 |
| Dec 2, 2021 | 21.87 |
| Dec 1, 2021 | 21.91 |
| Nov 30, 2021 | 21.95 |
| Nov 29, 2021 | 22.01 |
| Nov 26, 2021 | 22.06 |
| Nov 24, 2021 | 22.11 |
| Nov 23, 2021 | 22.15 |
| Nov 22, 2021 | 22.18 |
| Nov 19, 2021 | 22.25 |
| Nov 18, 2021 | 22.30 |
| Nov 17, 2021 | 22.35 |
| Nov 16, 2021 | 22.40 |
| Nov 15, 2021 | 22.45 |
| Nov 12, 2021 | 22.50 |
| Nov 11, 2021 | 22.55 |
| Nov 10, 2021 | 22.61 |
| Nov 9, 2021 | 22.67 |
| Nov 8, 2021 | 22.72 |
| Nov 5, 2021 | 22.77 |
| Nov 4, 2021 | 22.80 |
| Nov 3, 2021 | 22.85 |
| Nov 2, 2021 | 22.85 |
| Nov 1, 2021 | 22.84 |
| Oct 29, 2021 | 22.83 |
| Oct 28, 2021 | 22.83 |
| Oct 27, 2021 | 22.83 |
| Oct 26, 2021 | 22.86 |
| Oct 25, 2021 | 22.85 |
| Oct 22, 2021 | 22.85 |
| Oct 21, 2021 | 22.90 |
| Oct 20, 2021 | 22.94 |
| Oct 19, 2021 | 22.98 |
| Oct 18, 2021 | 23.02 |
| Oct 15, 2021 | 23.07 |
| Oct 14, 2021 | 23.12 |
| Oct 13, 2021 | 23.14 |
| Oct 12, 2021 | 23.24 |
| Oct 11, 2021 | 23.33 |
| Oct 8, 2021 | 23.43 |
| Oct 7, 2021 | 23.53 |
| Oct 6, 2021 | 23.63 |
| Oct 5, 2021 | 23.73 |
| Oct 4, 2021 | 23.83 |
| Oct 1, 2021 | 23.93 |
| Sep 30, 2021 | 24.01 |
| Sep 29, 2021 | 24.10 |
| Sep 28, 2021 | 24.18 |
| Sep 27, 2021 | 24.24 |
| Sep 24, 2021 | 24.29 |
| Sep 23, 2021 | 24.36 |
| Sep 22, 2021 | 24.42 |
| Sep 21, 2021 | 24.52 |
| Sep 20, 2021 | 24.63 |
| Sep 17, 2021 | 24.74 |
| Sep 16, 2021 | 24.85 |
| Sep 15, 2021 | 24.97 |
| Sep 14, 2021 | 25.08 |
| Sep 13, 2021 | 25.20 |
| Sep 10, 2021 | 25.30 |
| Sep 9, 2021 | 25.42 |
| Sep 8, 2021 | 25.54 |
| Sep 7, 2021 | 25.61 |
| Sep 3, 2021 | 25.68 |
| Sep 2, 2021 | 25.75 |
| Sep 1, 2021 | 25.80 |
| Aug 31, 2021 | 25.84 |
| Aug 30, 2021 | 25.87 |
| Aug 27, 2021 | 25.91 |
| Aug 26, 2021 | 25.94 |
| Aug 25, 2021 | 25.98 |
| Aug 24, 2021 | 26.03 |
| Aug 23, 2021 | 26.10 |
| Aug 20, 2021 | 26.17 |
| Aug 19, 2021 | 26.25 |
| Aug 18, 2021 | 26.36 |
| Aug 17, 2021 | 26.45 |
| Aug 16, 2021 | 26.53 |
| Aug 13, 2021 | 26.61 |
| Aug 12, 2021 | 26.67 |
| Aug 11, 2021 | 26.69 |
| Aug 10, 2021 | 26.69 |
| Aug 9, 2021 | 26.70 |
| Aug 6, 2021 | 26.70 |
| Aug 5, 2021 | 26.71 |
| Aug 4, 2021 | 26.71 |
| Aug 3, 2021 | 26.72 |
| Aug 2, 2021 | 26.66 |
| Jul 30, 2021 | 26.59 |
| Jul 29, 2021 | 26.53 |
| Jul 28, 2021 | 26.46 |
| Jul 27, 2021 | 26.41 |
| Jul 26, 2021 | 26.37 |
| Jul 23, 2021 | 26.32 |
| Jul 22, 2021 | 26.27 |
| Jul 21, 2021 | 26.24 |
| Jul 20, 2021 | 26.21 |
| Jul 19, 2021 | 26.23 |
| Jul 16, 2021 | 26.25 |
| Jul 15, 2021 | 26.24 |
| Jul 14, 2021 | 26.24 |
| Jul 13, 2021 | 26.24 |
| Jul 12, 2021 | 26.23 |
| Jul 9, 2021 | 26.21 |
| Jul 8, 2021 | 26.19 |
| Jul 7, 2021 | 26.17 |
| Jul 6, 2021 | 26.15 |
| Jul 2, 2021 | 26.12 |
| Jul 1, 2021 | 26.09 |
| Jun 30, 2021 | 26.05 |
| Jun 29, 2021 | 26.00 |
| Jun 28, 2021 | 25.94 |
| Jun 25, 2021 | 25.94 |
| Jun 24, 2021 | 25.96 |
| Jun 23, 2021 | 25.97 |
| Jun 22, 2021 | 25.99 |
| Jun 21, 2021 | 26.03 |
| Jun 18, 2021 | 26.06 |
| Jun 17, 2021 | 26.10 |
| Jun 16, 2021 | 26.13 |
| Jun 15, 2021 | 26.18 |
| Jun 14, 2021 | 26.22 |
| Jun 11, 2021 | 26.26 |
| Jun 10, 2021 | 26.28 |
| Jun 9, 2021 | 26.32 |
| Jun 8, 2021 | 26.33 |
| Jun 7, 2021 | 26.32 |
| Jun 4, 2021 | 26.30 |
| Jun 3, 2021 | 26.27 |
| Jun 2, 2021 | 26.26 |
| Jun 1, 2021 | 26.27 |
| May 28, 2021 | 26.28 |
| May 27, 2021 | 26.29 |
| May 26, 2021 | 26.33 |
| May 25, 2021 | 26.36 |
| May 24, 2021 | 26.41 |
| May 21, 2021 | 26.45 |
| May 20, 2021 | 26.51 |
| May 19, 2021 | 26.54 |
| May 18, 2021 | 26.56 |
| May 17, 2021 | 26.54 |
| May 14, 2021 | 26.53 |
| May 13, 2021 | 26.53 |
| May 12, 2021 | 26.57 |
| May 11, 2021 | 26.62 |
| May 10, 2021 | 26.67 |
| May 7, 2021 | 26.71 |
| May 6, 2021 | 26.74 |
| May 5, 2021 | 26.80 |
| May 4, 2021 | 26.88 |
| May 3, 2021 | 26.97 |
| Apr 30, 2021 | 27.05 |
| Apr 29, 2021 | 27.11 |
| Apr 28, 2021 | 27.24 |
| Apr 27, 2021 | 27.35 |
| Apr 26, 2021 | 27.47 |
| Apr 23, 2021 | 27.58 |
| Apr 22, 2021 | 27.68 |
| Apr 21, 2021 | 27.81 |
| Apr 20, 2021 | 27.89 |
| Apr 19, 2021 | 27.95 |
| Apr 16, 2021 | 28.00 |
| Apr 15, 2021 | 28.03 |
| Apr 14, 2021 | 28.02 |
| Apr 13, 2021 | 28.00 |
| Apr 12, 2021 | 27.97 |
| Apr 9, 2021 | 27.96 |
| Apr 8, 2021 | 27.96 |
| Apr 7, 2021 | 27.98 |
| Apr 6, 2021 | 28.02 |
| Apr 5, 2021 | 28.04 |
| Apr 1, 2021 | 28.06 |
| Mar 31, 2021 | 28.08 |
| Mar 30, 2021 | 28.14 |
| Mar 29, 2021 | 28.17 |
| Mar 26, 2021 | 28.23 |
| Mar 25, 2021 | 28.26 |
| Mar 24, 2021 | 28.32 |
| Mar 23, 2021 | 28.35 |
| Mar 22, 2021 | 28.38 |
| Mar 19, 2021 | 28.41 |
| Mar 18, 2021 | 28.43 |
| Mar 17, 2021 | 28.45 |
| Mar 16, 2021 | 28.44 |
| Mar 15, 2021 | 28.45 |
| Mar 12, 2021 | 28.47 |
| Mar 11, 2021 | 28.49 |
| Mar 10, 2021 | 28.51 |
| Mar 9, 2021 | 28.52 |
| Mar 8, 2021 | 28.55 |
| Mar 5, 2021 | 28.61 |
| Mar 4, 2021 | 28.66 |
| Mar 3, 2021 | 28.67 |
| Mar 2, 2021 | 28.64 |
| Mar 1, 2021 | 28.57 |
| Feb 26, 2021 | 28.50 |
| Feb 25, 2021 | 28.42 |
| Feb 24, 2021 | 28.33 |
| Feb 23, 2021 | 28.20 |
| Feb 22, 2021 | 28.10 |
| Feb 19, 2021 | 27.97 |
| Feb 18, 2021 | 27.83 |
| Feb 17, 2021 | 27.70 |
| Feb 16, 2021 | 27.48 |
| Feb 12, 2021 | 27.25 |
| Feb 11, 2021 | 27.02 |
| Feb 10, 2021 | 26.80 |
| Feb 9, 2021 | 26.58 |
| Feb 8, 2021 | 26.35 |
| Feb 5, 2021 | 26.18 |
| Feb 4, 2021 | 26.01 |
| Feb 3, 2021 | 25.82 |
| Feb 2, 2021 | 25.66 |
| Feb 1, 2021 | 25.51 |
| Jan 29, 2021 | 25.39 |
| Jan 28, 2021 | 25.28 |
| Jan 27, 2021 | 25.12 |
| Jan 26, 2021 | 24.95 |
| Jan 25, 2021 | 24.76 |
| Jan 22, 2021 | 24.54 |
| Jan 21, 2021 | 24.31 |
| Jan 20, 2021 | 24.12 |
| Jan 19, 2021 | 23.93 |
| Jan 15, 2021 | 23.74 |
| Jan 14, 2021 | 23.55 |
| Jan 13, 2021 | 23.33 |
| Jan 12, 2021 | 23.15 |
| Jan 11, 2021 | 22.98 |
| Jan 8, 2021 | 22.84 |
| Jan 7, 2021 | 22.72 |
| Jan 6, 2021 | 22.59 |
| Jan 5, 2021 | 22.49 |
| Jan 4, 2021 | 22.38 |
| Dec 31, 2020 | 22.27 |
| Dec 30, 2020 | 22.13 |
| Dec 29, 2020 | 21.99 |
| Dec 28, 2020 | 21.86 |
| Dec 24, 2020 | 21.72 |
| Dec 23, 2020 | 21.61 |
| Dec 22, 2020 | 21.51 |
| Dec 21, 2020 | 21.41 |
| Dec 18, 2020 | 21.31 |
| Dec 17, 2020 | 21.21 |
| Dec 16, 2020 | 21.12 |
| Dec 15, 2020 | 21.04 |
| Dec 14, 2020 | 20.95 |
| Dec 11, 2020 | 20.87 |
| Dec 10, 2020 | 20.79 |
| Dec 9, 2020 | 20.70 |
| Dec 8, 2020 | 20.61 |
| Dec 7, 2020 | 20.52 |
| Dec 4, 2020 | 20.43 |
| Dec 3, 2020 | 20.33 |
| Dec 2, 2020 | 20.26 |
| Dec 1, 2020 | 20.20 |
| Nov 30, 2020 | 20.17 |
| Nov 27, 2020 | 20.16 |
| Nov 25, 2020 | 20.17 |
| Nov 24, 2020 | 20.17 |
| Nov 23, 2020 | 20.16 |
| Nov 20, 2020 | 20.15 |
| Nov 19, 2020 | 20.14 |
| Nov 18, 2020 | 20.12 |
| Nov 17, 2020 | 20.10 |
| Nov 16, 2020 | 20.07 |
| Nov 13, 2020 | 20.04 |
| Nov 12, 2020 | 20.03 |
| Nov 11, 2020 | 20.04 |
| Nov 10, 2020 | 20.04 |
| Nov 9, 2020 | 20.05 |
| Nov 6, 2020 | 20.07 |
| Nov 5, 2020 | 20.07 |
| Nov 4, 2020 | 20.06 |
| Nov 3, 2020 | 20.04 |
| Nov 2, 2020 | 20.03 |
| Oct 30, 2020 | 20.02 |
| Oct 29, 2020 | 20.02 |
| Oct 28, 2020 | 20.02 |
| Oct 27, 2020 | 20.02 |
| Oct 26, 2020 | 20.00 |
| Oct 23, 2020 | 19.98 |
| Oct 22, 2020 | 19.93 |
| Oct 21, 2020 | 19.89 |
| Oct 20, 2020 | 19.86 |
| Oct 19, 2020 | 19.84 |
| Oct 16, 2020 | 19.81 |
| Oct 15, 2020 | 19.77 |
| Oct 14, 2020 | 19.74 |
| Oct 13, 2020 | 19.69 |
| Oct 12, 2020 | 19.64 |
| Oct 9, 2020 | 19.57 |
| Oct 8, 2020 | 19.52 |
| Oct 7, 2020 | 19.47 |
| Oct 6, 2020 | 19.43 |
| Oct 5, 2020 | 19.40 |
| Oct 2, 2020 | 19.39 |
| Oct 1, 2020 | 19.35 |
| Sep 30, 2020 | 19.32 |
| Sep 29, 2020 | 19.26 |
| Sep 28, 2020 | 19.19 |
| Sep 25, 2020 | 19.12 |
| Sep 24, 2020 | 19.06 |
| Sep 23, 2020 | 19.01 |
| Sep 22, 2020 | 18.94 |
| Sep 21, 2020 | 18.87 |
| Sep 18, 2020 | 18.77 |
| Sep 17, 2020 | 18.65 |
| Sep 16, 2020 | 18.52 |
| Sep 15, 2020 | 18.39 |
| Sep 14, 2020 | 18.28 |
| Sep 11, 2020 | 18.17 |
| Sep 10, 2020 | 18.09 |
| Sep 9, 2020 | 18.01 |
| Sep 8, 2020 | 17.93 |
| Sep 4, 2020 | 17.84 |
| Sep 3, 2020 | 17.78 |
| Sep 2, 2020 | 17.71 |
| Sep 1, 2020 | 17.64 |
| Aug 31, 2020 | 17.58 |
| Aug 28, 2020 | 17.51 |
| Aug 27, 2020 | 17.45 |
| Aug 26, 2020 | 17.41 |
| Aug 25, 2020 | 17.38 |
| Aug 24, 2020 | 17.34 |
| Aug 21, 2020 | 17.29 |
| Aug 20, 2020 | 17.24 |
| Aug 19, 2020 | 17.23 |
| Aug 18, 2020 | 17.23 |
| Aug 17, 2020 | 17.23 |
| Aug 14, 2020 | 17.22 |
| Aug 13, 2020 | 17.20 |
| Aug 12, 2020 | 17.20 |
| Aug 11, 2020 | 17.17 |
| Aug 10, 2020 | 17.17 |
| Aug 7, 2020 | 17.15 |
| Aug 6, 2020 | 17.13 |
| Aug 5, 2020 | 17.11 |
| Aug 4, 2020 | 17.07 |
| Aug 3, 2020 | 17.03 |
| Jul 31, 2020 | 16.99 |
| Jul 30, 2020 | 16.96 |
| Jul 29, 2020 | 16.92 |
| Jul 28, 2020 | 16.90 |
| Jul 27, 2020 | 16.84 |
| Jul 24, 2020 | 16.78 |
| Jul 23, 2020 | 16.71 |
| Jul 22, 2020 | 16.68 |
| Jul 21, 2020 | 16.66 |
| Jul 20, 2020 | 16.68 |
| Jul 17, 2020 | 16.66 |
| Jul 16, 2020 | 16.64 |
| Jul 15, 2020 | 16.62 |
| Jul 14, 2020 | 16.59 |
| Jul 13, 2020 | 16.58 |
| Jul 10, 2020 | 16.58 |
| Jul 9, 2020 | 16.60 |
| Jul 8, 2020 | 16.61 |
| Jul 7, 2020 | 16.60 |
| Jul 6, 2020 | 16.59 |
| Jul 2, 2020 | 16.57 |
| Jul 1, 2020 | 16.54 |
| Jun 30, 2020 | 16.52 |
| Jun 29, 2020 | 16.49 |
| Jun 26, 2020 | 16.48 |
| Jun 25, 2020 | 16.46 |
| Jun 24, 2020 | 16.41 |
| Jun 23, 2020 | 16.38 |
| Jun 22, 2020 | 16.34 |
| Jun 19, 2020 | 16.30 |
| Jun 18, 2020 | 16.26 |
| Jun 17, 2020 | 16.19 |
| Jun 16, 2020 | 16.12 |
| Jun 15, 2020 | 16.04 |
| Jun 12, 2020 | 15.96 |
| Jun 11, 2020 | 15.89 |
| Jun 10, 2020 | 15.83 |
| Jun 9, 2020 | 15.75 |
| Jun 8, 2020 | 15.66 |
| Jun 5, 2020 | 15.56 |
| Jun 4, 2020 | 15.44 |
| Jun 3, 2020 | 15.31 |
| Jun 2, 2020 | 15.14 |
| Jun 1, 2020 | 14.98 |
| May 29, 2020 | 14.82 |
| May 28, 2020 | 14.67 |
| May 27, 2020 | 14.54 |
| May 26, 2020 | 14.40 |
| May 22, 2020 | 14.32 |
| May 21, 2020 | 14.23 |
| May 20, 2020 | 14.22 |
| May 19, 2020 | 14.20 |
| May 18, 2020 | 14.18 |
| May 15, 2020 | 14.16 |
| May 14, 2020 | 14.17 |
| May 13, 2020 | 14.19 |
| May 12, 2020 | 14.20 |
| May 11, 2020 | 14.20 |
| May 8, 2020 | 14.19 |
| May 7, 2020 | 14.16 |
| May 6, 2020 | 14.18 |
| May 5, 2020 | 14.18 |
| May 4, 2020 | 14.27 |
| May 1, 2020 | 14.38 |
| Apr 30, 2020 | 14.51 |
| Apr 29, 2020 | 14.62 |
| Apr 28, 2020 | 14.71 |
| Apr 27, 2020 | 14.81 |
| Apr 24, 2020 | 14.93 |
| Apr 23, 2020 | 15.06 |
| Apr 22, 2020 | 15.17 |
| Apr 21, 2020 | 15.28 |
| Apr 20, 2020 | 15.39 |
| Apr 17, 2020 | 15.49 |
| Apr 16, 2020 | 15.58 |
| Apr 15, 2020 | 15.67 |
| Apr 14, 2020 | 15.76 |
| Apr 13, 2020 | 15.83 |
| Apr 9, 2020 | 15.93 |
| Apr 8, 2020 | 16.01 |
| Apr 7, 2020 | 16.11 |
| Apr 6, 2020 | 16.21 |
| Apr 3, 2020 | 16.31 |
| Apr 2, 2020 | 16.42 |
| Apr 1, 2020 | 16.53 |
| Mar 31, 2020 | 16.64 |
| Mar 30, 2020 | 16.75 |
| Mar 27, 2020 | 16.86 |
| Mar 26, 2020 | 16.95 |
| Mar 25, 2020 | 17.05 |
| Mar 24, 2020 | 17.19 |
| Mar 23, 2020 | 17.33 |
| Mar 20, 2020 | 17.53 |
| Mar 19, 2020 | 17.72 |
| Mar 18, 2020 | 17.91 |
| Mar 17, 2020 | 18.08 |
| Mar 16, 2020 | 18.26 |
| Mar 13, 2020 | 18.41 |
| Mar 12, 2020 | 18.51 |
| Mar 11, 2020 | 18.62 |
| Mar 10, 2020 | 18.66 |
| Mar 9, 2020 | 18.70 |
| Mar 6, 2020 | 18.76 |
| Mar 5, 2020 | 18.81 |
| Mar 4, 2020 | 18.85 |
| Mar 3, 2020 | 18.88 |
| Mar 2, 2020 | 18.92 |
| Feb 28, 2020 | 18.96 |
| Feb 27, 2020 | 19.00 |
| Feb 26, 2020 | 19.05 |
| Feb 25, 2020 | 19.10 |
| Feb 24, 2020 | 19.16 |
| Feb 21, 2020 | 19.12 |
| Feb 20, 2020 | 19.07 |
| Feb 19, 2020 | 19.00 |
| Feb 18, 2020 | 18.92 |
| Feb 14, 2020 | 18.86 |
| Feb 13, 2020 | 18.80 |
| Feb 12, 2020 | 18.74 |
| Feb 11, 2020 | 18.69 |
| Feb 10, 2020 | 18.65 |
| Feb 7, 2020 | 18.61 |
| Feb 6, 2020 | 18.58 |
| Feb 5, 2020 | 18.56 |
| Feb 4, 2020 | 18.55 |
| Feb 3, 2020 | 18.56 |
| Jan 31, 2020 | 18.59 |
| Jan 30, 2020 | 18.61 |
| Jan 29, 2020 | 18.64 |
| Jan 28, 2020 | 18.65 |
| Jan 27, 2020 | 18.67 |
| Jan 24, 2020 | 18.68 |
| Jan 23, 2020 | 18.69 |
| Jan 22, 2020 | 18.71 |
| Jan 21, 2020 | 18.73 |
| Jan 17, 2020 | 18.72 |
| Jan 16, 2020 | 18.68 |
| Jan 15, 2020 | 18.65 |
| Jan 14, 2020 | 18.65 |
| Jan 13, 2020 | 18.64 |
| Jan 10, 2020 | 18.62 |
| Jan 9, 2020 | 18.61 |
| Jan 8, 2020 | 18.60 |
| Jan 7, 2020 | 18.59 |
| Jan 6, 2020 | 18.57 |
| Jan 3, 2020 | 18.55 |
| Jan 2, 2020 | 18.53 |
| Dec 31, 2019 | 18.54 |
| Dec 30, 2019 | 18.57 |
| Dec 27, 2019 | 18.59 |
| Dec 26, 2019 | 18.62 |
| Dec 24, 2019 | 18.65 |
| Dec 23, 2019 | 18.66 |
| Dec 20, 2019 | 18.66 |
| Dec 19, 2019 | 18.68 |
| Dec 18, 2019 | 18.69 |
| Dec 17, 2019 | 18.69 |
| Dec 16, 2019 | 18.69 |
| Dec 13, 2019 | 18.70 |
| Dec 12, 2019 | 18.69 |
| Dec 11, 2019 | 18.68 |
| Dec 10, 2019 | 18.66 |
| Dec 9, 2019 | 18.68 |
| Dec 6, 2019 | 18.70 |
| Dec 5, 2019 | 18.72 |
| Dec 4, 2019 | 18.74 |
| Dec 3, 2019 | 18.77 |
| Dec 2, 2019 | 18.81 |
| Nov 29, 2019 | 18.86 |
| Nov 27, 2019 | 18.92 |
| Nov 26, 2019 | 18.98 |
| Nov 25, 2019 | 19.04 |
| Nov 22, 2019 | 19.11 |
| Nov 21, 2019 | 19.15 |
| Nov 20, 2019 | 19.18 |
| Nov 19, 2019 | 19.18 |
| Nov 18, 2019 | 19.17 |
| Nov 15, 2019 | 19.15 |
| Nov 14, 2019 | 19.13 |
| Nov 13, 2019 | 19.12 |
| Nov 12, 2019 | 19.12 |
| Nov 11, 2019 | 19.12 |
| Nov 8, 2019 | 19.13 |
| Nov 7, 2019 | 19.13 |
| Nov 6, 2019 | 19.13 |
| Nov 5, 2019 | 19.15 |
| Nov 4, 2019 | 19.18 |
| Nov 1, 2019 | 19.21 |
| Oct 31, 2019 | 19.21 |
| Oct 30, 2019 | 19.21 |
| Oct 29, 2019 | 19.20 |
| Oct 28, 2019 | 19.20 |
| Oct 25, 2019 | 19.20 |
| Oct 24, 2019 | 19.17 |
| Oct 23, 2019 | 19.14 |
| Oct 22, 2019 | 19.12 |
| Oct 21, 2019 | 19.09 |
| Oct 18, 2019 | 19.09 |
| Oct 17, 2019 | 19.09 |
| Oct 16, 2019 | 19.09 |
| Oct 15, 2019 | 19.09 |
| Oct 14, 2019 | 19.10 |
| Oct 11, 2019 | 19.15 |
| Oct 10, 2019 | 19.20 |
| Oct 9, 2019 | 19.31 |
| Oct 8, 2019 | 19.44 |
| Oct 7, 2019 | 19.55 |
| Oct 4, 2019 | 19.67 |
| Oct 3, 2019 | 19.80 |
| Oct 2, 2019 | 19.91 |
| Oct 1, 2019 | 20.04 |
| Sep 30, 2019 | 20.18 |
| Sep 27, 2019 | 20.29 |
| Sep 26, 2019 | 20.40 |
| Sep 25, 2019 | 20.51 |
| Sep 24, 2019 | 20.62 |
| Sep 23, 2019 | 20.73 |
| Sep 20, 2019 | 20.83 |
| Sep 19, 2019 | 20.90 |
| Sep 18, 2019 | 20.97 |
| Sep 17, 2019 | 21.02 |
| Sep 16, 2019 | 21.08 |
| Sep 13, 2019 | 21.13 |
| Sep 12, 2019 | 21.20 |
| Sep 11, 2019 | 21.28 |
| Sep 10, 2019 | 21.34 |
| Sep 9, 2019 | 21.43 |
| Sep 6, 2019 | 21.49 |
| Sep 5, 2019 | 21.56 |
| Sep 4, 2019 | 21.61 |
| Sep 3, 2019 | 21.67 |
| Aug 30, 2019 | 21.72 |
| Aug 29, 2019 | 21.78 |
| Aug 28, 2019 | 21.82 |
| Aug 27, 2019 | 21.86 |
| Aug 26, 2019 | 21.89 |
| Aug 23, 2019 | 21.94 |
| Aug 22, 2019 | 21.99 |
| Aug 21, 2019 | 22.04 |
| Aug 20, 2019 | 22.08 |
| Aug 19, 2019 | 22.14 |
| Aug 16, 2019 | 22.21 |
| Aug 15, 2019 | 22.27 |
| Aug 14, 2019 | 22.36 |
| Aug 13, 2019 | 22.45 |
| Aug 12, 2019 | 22.54 |
| Aug 9, 2019 | 22.62 |
| Aug 8, 2019 | 22.69 |
| Aug 7, 2019 | 22.75 |
| Aug 6, 2019 | 22.81 |
| Aug 5, 2019 | 22.86 |
| Aug 2, 2019 | 22.88 |
| Aug 1, 2019 | 22.87 |
| Jul 31, 2019 | 22.85 |
| Jul 30, 2019 | 22.77 |
| Jul 29, 2019 | 22.68 |
| Jul 26, 2019 | 22.61 |
| Jul 25, 2019 | 22.53 |
| Jul 24, 2019 | 22.43 |
| Jul 23, 2019 | 22.34 |
| Jul 22, 2019 | 22.24 |
| Jul 19, 2019 | 22.11 |
| Jul 18, 2019 | 21.94 |
| Jul 17, 2019 | 21.79 |
| Jul 16, 2019 | 21.64 |
| Jul 15, 2019 | 21.47 |
| Jul 12, 2019 | 21.31 |
| Jul 11, 2019 | 21.15 |
| Jul 10, 2019 | 20.98 |
| Jul 9, 2019 | 20.82 |
| Jul 8, 2019 | 20.66 |
| Jul 5, 2019 | 20.49 |
| Jul 3, 2019 | 20.32 |
| Jul 2, 2019 | 20.14 |
| Jul 1, 2019 | 19.96 |
| Jun 28, 2019 | 19.80 |
| Jun 27, 2019 | 19.63 |
| Jun 26, 2019 | 19.49 |
| Jun 25, 2019 | 19.35 |
| Jun 24, 2019 | 19.22 |
| Jun 21, 2019 | 19.08 |
| Jun 20, 2019 | 18.93 |
| Jun 19, 2019 | 18.78 |
| Jun 18, 2019 | 18.65 |
| Jun 17, 2019 | 18.52 |
| Jun 14, 2019 | 18.40 |
| Jun 13, 2019 | 18.28 |
| Jun 12, 2019 | 18.16 |
| Jun 11, 2019 | 18.04 |
| Jun 10, 2019 | 17.93 |
| Jun 7, 2019 | 17.80 |
| Jun 6, 2019 | 17.66 |
| Jun 5, 2019 | 17.53 |
| Jun 4, 2019 | 17.39 |
| Jun 3, 2019 | 17.24 |
| May 31, 2019 | 17.12 |
| May 30, 2019 | 17.00 |
| May 29, 2019 | 16.87 |
| May 28, 2019 | 16.75 |
| May 24, 2019 | 16.61 |
| May 23, 2019 | 16.49 |
| May 22, 2019 | 16.39 |
| May 21, 2019 | 16.30 |
| May 20, 2019 | 16.21 |
| May 17, 2019 | 16.12 |
| May 16, 2019 | 16.05 |
| May 15, 2019 | 15.97 |
| May 14, 2019 | 15.90 |
| May 13, 2019 | 15.84 |
| May 10, 2019 | 15.79 |
| May 9, 2019 | 15.75 |
| May 8, 2019 | 15.74 |
| May 7, 2019 | 15.76 |
| May 6, 2019 | 15.80 |
| May 3, 2019 | 15.83 |
| May 2, 2019 | 15.86 |
| May 1, 2019 | 15.89 |
| Apr 30, 2019 | 15.93 |
| Apr 29, 2019 | 15.96 |
| Apr 26, 2019 | 15.98 |
| Apr 25, 2019 | 16.00 |
| Apr 24, 2019 | 16.03 |
| Apr 23, 2019 | 16.07 |
| Apr 22, 2019 | 16.09 |
| Apr 18, 2019 | 16.11 |
| Apr 17, 2019 | 16.14 |
| Apr 16, 2019 | 16.16 |
| Apr 15, 2019 | 16.18 |
| Apr 12, 2019 | 16.18 |
| Apr 11, 2019 | 16.19 |
| Apr 10, 2019 | 16.18 |
| Apr 9, 2019 | 16.19 |
| Apr 8, 2019 | 16.18 |
| Apr 5, 2019 | 16.17 |
| Apr 4, 2019 | 16.16 |
| Apr 3, 2019 | 16.15 |
| Apr 2, 2019 | 16.12 |
| Apr 1, 2019 | 16.10 |
| Mar 29, 2019 | 16.07 |
| Mar 28, 2019 | 16.04 |
| Mar 27, 2019 | 16.03 |
| Mar 26, 2019 | 16.02 |
| Mar 25, 2019 | 16.01 |
| Mar 22, 2019 | 15.98 |
| Mar 21, 2019 | 15.96 |
| Mar 20, 2019 | 15.92 |
| Mar 19, 2019 | 15.88 |
| Mar 18, 2019 | 15.83 |
| Mar 15, 2019 | 15.78 |
| Mar 14, 2019 | 15.75 |
| Mar 13, 2019 | 15.71 |
| Mar 12, 2019 | 15.67 |
| Mar 11, 2019 | 15.63 |
| Mar 8, 2019 | 15.59 |
| Mar 7, 2019 | 15.51 |
| Mar 6, 2019 | 15.44 |
| Mar 5, 2019 | 15.37 |
| Mar 4, 2019 | 15.30 |
| Mar 1, 2019 | 15.26 |
| Feb 28, 2019 | 15.20 |
| Feb 27, 2019 | 15.15 |
| Feb 26, 2019 | 15.10 |
| Feb 25, 2019 | 15.05 |
| Feb 22, 2019 | 14.99 |
| Feb 21, 2019 | 14.93 |
| Feb 20, 2019 | 14.85 |
| Feb 19, 2019 | 14.78 |
| Feb 15, 2019 | 14.68 |
| Feb 14, 2019 | 14.61 |
| Feb 13, 2019 | 14.53 |
| Feb 12, 2019 | 14.46 |
| Feb 11, 2019 | 14.39 |
| Feb 8, 2019 | 14.32 |
| Feb 7, 2019 | 14.27 |
| Feb 6, 2019 | 14.23 |
| Feb 5, 2019 | 14.18 |
| Feb 4, 2019 | 14.13 |
| Feb 1, 2019 | 14.10 |
| Jan 31, 2019 | 14.10 |
| Jan 30, 2019 | 14.10 |
| Jan 29, 2019 | 14.10 |
| Jan 28, 2019 | 14.10 |
| Jan 25, 2019 | 14.10 |
| Jan 24, 2019 | 14.11 |
| Jan 23, 2019 | 14.13 |
| Jan 22, 2019 | 14.14 |
| Jan 18, 2019 | 14.11 |
| Jan 17, 2019 | 14.08 |
| Jan 16, 2019 | 14.06 |
| Jan 15, 2019 | 14.03 |
| Jan 14, 2019 | 13.98 |
| Jan 11, 2019 | 13.94 |
| Jan 10, 2019 | 13.88 |
| Jan 9, 2019 | 13.85 |
| Jan 8, 2019 | 13.81 |
| Jan 7, 2019 | 13.78 |
| Jan 4, 2019 | 13.77 |
| Jan 3, 2019 | 13.76 |
| Jan 2, 2019 | 13.77 |
| Dec 31, 2018 | 13.76 |
| Dec 28, 2018 | 13.76 |
| Dec 27, 2018 | 13.76 |
| Dec 26, 2018 | 13.75 |
| Dec 24, 2018 | 13.73 |
| Dec 21, 2018 | 13.74 |
| Dec 20, 2018 | 13.75 |
| Dec 19, 2018 | 13.76 |
| Dec 18, 2018 | 13.77 |
| Dec 17, 2018 | 13.77 |
| Dec 14, 2018 | 13.77 |
| Dec 13, 2018 | 13.76 |
| Dec 12, 2018 | 13.76 |
| Dec 11, 2018 | 13.77 |
| Dec 10, 2018 | 13.77 |
| Dec 7, 2018 | 13.77 |
| Dec 6, 2018 | 13.79 |
| Dec 4, 2018 | 13.80 |
| Dec 3, 2018 | 13.83 |
| Nov 30, 2018 | 13.84 |
| Nov 29, 2018 | 13.85 |
| Nov 28, 2018 | 13.86 |
| Nov 27, 2018 | 13.88 |
| Nov 26, 2018 | 13.90 |
| Nov 23, 2018 | 13.91 |
| Nov 21, 2018 | 13.92 |
| Nov 20, 2018 | 13.95 |
| Nov 19, 2018 | 13.97 |
| Nov 16, 2018 | 13.97 |
| Nov 15, 2018 | 13.95 |
| Nov 14, 2018 | 13.92 |
| Nov 13, 2018 | 13.89 |
| Nov 12, 2018 | 13.85 |
| Nov 9, 2018 | 13.82 |
| Nov 8, 2018 | 13.77 |
| Nov 7, 2018 | 13.73 |
| Nov 6, 2018 | 13.69 |
| Nov 5, 2018 | 13.69 |
| Nov 2, 2018 | 13.69 |
| Nov 1, 2018 | 13.69 |
| Oct 31, 2018 | 13.70 |
| Oct 30, 2018 | 13.71 |
| Oct 29, 2018 | 13.72 |
| Oct 26, 2018 | 13.74 |
| Oct 25, 2018 | 13.74 |
| Oct 24, 2018 | 13.74 |
| Oct 23, 2018 | 13.74 |
| Oct 22, 2018 | 13.73 |
| Oct 19, 2018 | 13.72 |
| Oct 18, 2018 | 13.72 |
| Oct 17, 2018 | 13.71 |
| Oct 16, 2018 | 13.69 |
| Oct 15, 2018 | 13.66 |
| Oct 12, 2018 | 13.64 |
| Oct 11, 2018 | 13.64 |
| Oct 10, 2018 | 13.64 |
| Oct 9, 2018 | 13.63 |
| Oct 8, 2018 | 13.61 |
| Oct 5, 2018 | 13.59 |
| Oct 4, 2018 | 13.57 |
| Oct 3, 2018 | 13.55 |
| Oct 2, 2018 | 13.51 |
| Oct 1, 2018 | 13.48 |
| Sep 28, 2018 | 13.45 |
| Sep 27, 2018 | 13.42 |
| Sep 26, 2018 | 13.38 |
| Sep 25, 2018 | 13.36 |
| Sep 24, 2018 | 13.33 |
| Sep 21, 2018 | 13.30 |
| Sep 20, 2018 | 13.27 |
| Sep 19, 2018 | 13.23 |
| Sep 18, 2018 | 13.20 |
| Sep 17, 2018 | 13.14 |
| Sep 14, 2018 | 13.09 |
| Sep 13, 2018 | 13.04 |
| Sep 12, 2018 | 12.98 |
| Sep 11, 2018 | 12.91 |
| Sep 10, 2018 | 12.85 |
| Sep 7, 2018 | 12.79 |
| Sep 6, 2018 | 12.73 |
| Sep 5, 2018 | 12.68 |
| Sep 4, 2018 | 12.64 |
| Aug 31, 2018 | 12.59 |
| Aug 30, 2018 | 12.55 |
| Aug 29, 2018 | 12.51 |
| Aug 28, 2018 | 12.47 |
| Aug 27, 2018 | 12.44 |
| Aug 24, 2018 | 12.41 |
| Aug 23, 2018 | 12.38 |
| Aug 22, 2018 | 12.35 |
| Aug 21, 2018 | 12.32 |
| Aug 20, 2018 | 12.29 |
| Aug 17, 2018 | 12.26 |
| Aug 16, 2018 | 12.23 |
| Aug 15, 2018 | 12.21 |
| Aug 14, 2018 | 12.18 |
| Aug 13, 2018 | 12.15 |
| Aug 10, 2018 | 12.13 |
| Aug 9, 2018 | 12.09 |
| Aug 8, 2018 | 12.05 |
| Aug 7, 2018 | 12.01 |
| Aug 6, 2018 | 11.97 |
| Aug 3, 2018 | 11.95 |
| Aug 2, 2018 | 11.92 |
| Aug 1, 2018 | 11.88 |
| Jul 31, 2018 | 11.84 |
| Jul 30, 2018 | 11.80 |
| Jul 27, 2018 | 11.77 |
| Jul 26, 2018 | 11.73 |
| Jul 25, 2018 | 11.69 |
| Jul 24, 2018 | 11.66 |
| Jul 23, 2018 | 11.64 |
| Jul 20, 2018 | 11.59 |
| Jul 19, 2018 | 11.54 |
| Jul 18, 2018 | 11.49 |
| Jul 17, 2018 | 11.44 |
| Jul 16, 2018 | 11.37 |
| Jul 13, 2018 | 11.32 |
| Jul 12, 2018 | 11.26 |
| Jul 11, 2018 | 11.21 |
| Jul 10, 2018 | 11.17 |
| Jul 9, 2018 | 11.13 |
| Jul 6, 2018 | 11.11 |
| Jul 5, 2018 | 11.09 |
| Jul 3, 2018 | 11.08 |
| Jul 2, 2018 | 11.08 |
| Jun 29, 2018 | 11.08 |
| Jun 28, 2018 | 11.08 |
| Jun 27, 2018 | 11.09 |
| Jun 26, 2018 | 11.08 |
| Jun 25, 2018 | 11.07 |
| Jun 22, 2018 | 11.06 |
| Jun 21, 2018 | 11.06 |
| Jun 20, 2018 | 11.05 |
| Jun 19, 2018 | 11.03 |
| Jun 18, 2018 | 11.02 |
| Jun 15, 2018 | 11.00 |
| Jun 14, 2018 | 10.98 |
| Jun 13, 2018 | 10.96 |
| Jun 12, 2018 | 10.93 |
| Jun 11, 2018 | 10.91 |
| Jun 8, 2018 | 10.88 |
| Jun 7, 2018 | 10.85 |
| Jun 6, 2018 | 10.82 |
| Jun 5, 2018 | 10.78 |
| Jun 4, 2018 | 10.73 |
| Jun 1, 2018 | 10.69 |
| May 31, 2018 | 10.66 |
| May 30, 2018 | 10.63 |
| May 29, 2018 | 10.59 |
| May 25, 2018 | 10.56 |
| May 24, 2018 | 10.54 |
| May 23, 2018 | 10.54 |
| May 22, 2018 | 10.55 |
| May 21, 2018 | 10.56 |
| May 18, 2018 | 10.57 |
| May 17, 2018 | 10.57 |
| May 16, 2018 | 10.58 |
| May 15, 2018 | 10.58 |
| May 14, 2018 | 10.58 |
| May 11, 2018 | 10.57 |
| May 10, 2018 | 10.57 |
| May 9, 2018 | 10.60 |
| May 8, 2018 | 10.62 |
| May 7, 2018 | 10.65 |
| May 4, 2018 | 10.69 |
| May 3, 2018 | 10.74 |
| May 2, 2018 | 10.79 |
| May 1, 2018 | 10.84 |
| Apr 30, 2018 | 10.90 |
| Apr 27, 2018 | 10.94 |
| Apr 26, 2018 | 10.97 |
| Apr 25, 2018 | 10.98 |
| Apr 24, 2018 | 10.99 |
| Apr 23, 2018 | 10.99 |
| Apr 20, 2018 | 10.99 |
| Apr 19, 2018 | 10.99 |
| Apr 18, 2018 | 10.97 |
| Apr 17, 2018 | 10.95 |
| Apr 16, 2018 | 10.95 |
| Apr 13, 2018 | 10.97 |
| Apr 12, 2018 | 10.98 |
| Apr 11, 2018 | 11.00 |
| Apr 10, 2018 | 11.01 |
| Apr 9, 2018 | 11.03 |
| Apr 6, 2018 | 11.04 |
| Apr 5, 2018 | 11.05 |
| Apr 4, 2018 | 11.05 |
| Apr 3, 2018 | 11.07 |
| Apr 2, 2018 | 11.09 |
| Mar 29, 2018 | 11.11 |
| Mar 28, 2018 | 11.13 |
| Mar 27, 2018 | 11.14 |
| Mar 26, 2018 | 11.17 |
| Mar 23, 2018 | 11.21 |
| Mar 22, 2018 | 11.25 |
| Mar 21, 2018 | 11.29 |
| Mar 20, 2018 | 11.33 |
| Mar 19, 2018 | 11.37 |
| Mar 16, 2018 | 11.42 |
| Mar 15, 2018 | 11.45 |
| Mar 14, 2018 | 11.46 |
| Mar 13, 2018 | 11.45 |
| Mar 12, 2018 | 11.44 |
| Mar 9, 2018 | 11.42 |
| Mar 8, 2018 | 11.41 |
| Mar 7, 2018 | 11.39 |
| Mar 6, 2018 | 11.39 |
| Mar 5, 2018 | 11.39 |
| Mar 2, 2018 | 11.39 |
| Mar 1, 2018 | 11.39 |
| Feb 28, 2018 | 11.39 |
| Feb 27, 2018 | 11.36 |
| Feb 26, 2018 | 11.34 |
| Feb 23, 2018 | 11.30 |
| Feb 22, 2018 | 11.26 |
| Feb 21, 2018 | 11.21 |
| Feb 20, 2018 | 11.17 |
| Feb 16, 2018 | 11.12 |
| Feb 15, 2018 | 11.07 |
| Feb 14, 2018 | 11.03 |
| Feb 13, 2018 | 11.00 |
| Feb 12, 2018 | 10.98 |
| Feb 9, 2018 | 10.96 |
| Feb 8, 2018 | 10.94 |
| Feb 7, 2018 | 10.93 |
| Feb 6, 2018 | 10.90 |
| Feb 5, 2018 | 10.90 |
| Feb 2, 2018 | 10.89 |
| Feb 1, 2018 | 10.87 |
| Jan 31, 2018 | 10.84 |
| Jan 30, 2018 | 10.82 |
| Jan 29, 2018 | 10.78 |
| Jan 26, 2018 | 10.75 |
| Jan 25, 2018 | 10.72 |
| Jan 24, 2018 | 10.71 |
| Jan 23, 2018 | 10.70 |
| Jan 22, 2018 | 10.70 |
| Jan 19, 2018 | 10.70 |
| Jan 18, 2018 | 10.71 |
| Jan 17, 2018 | 10.70 |
| Jan 16, 2018 | 10.72 |
| Jan 12, 2018 | 10.74 |
| Jan 11, 2018 | 10.75 |
| Jan 10, 2018 | 10.76 |
| Jan 9, 2018 | 10.78 |
| Jan 8, 2018 | 10.80 |
| Jan 5, 2018 | 10.82 |
| Jan 4, 2018 | 10.84 |
| Jan 3, 2018 | 10.87 |
| Jan 2, 2018 | 10.91 |
| Dec 29, 2017 | 10.94 |
| Dec 28, 2017 | 10.98 |
| Dec 27, 2017 | 11.02 |
| Dec 26, 2017 | 11.06 |
| Dec 22, 2017 | 11.11 |
| Dec 21, 2017 | 11.16 |
| Dec 20, 2017 | 11.20 |
| Dec 19, 2017 | 11.25 |
| Dec 18, 2017 | 11.30 |
| Dec 15, 2017 | 11.35 |
| Dec 14, 2017 | 11.40 |
| Dec 13, 2017 | 11.45 |
| Dec 12, 2017 | 11.50 |
| Dec 11, 2017 | 11.57 |
| Dec 8, 2017 | 11.62 |
| Dec 7, 2017 | 11.68 |
| Dec 6, 2017 | 11.74 |
| Dec 5, 2017 | 11.80 |
| Dec 4, 2017 | 11.85 |
| Dec 1, 2017 | 11.91 |
| Nov 30, 2017 | 11.95 |
| Nov 29, 2017 | 11.99 |
| Nov 28, 2017 | 12.03 |
| Nov 27, 2017 | 12.07 |
| Nov 24, 2017 | 12.10 |
| Nov 22, 2017 | 12.12 |
| Nov 21, 2017 | 12.16 |
| Nov 20, 2017 | 12.19 |
| Nov 17, 2017 | 12.24 |
| Nov 16, 2017 | 12.28 |
| Nov 15, 2017 | 12.33 |
| Nov 14, 2017 | 12.40 |
| Nov 13, 2017 | 12.47 |
| Nov 10, 2017 | 12.54 |
| Nov 9, 2017 | 12.59 |
| Nov 8, 2017 | 12.65 |
| Nov 7, 2017 | 12.69 |
| Nov 6, 2017 | 12.71 |
| Nov 3, 2017 | 12.72 |
| Nov 2, 2017 | 12.75 |
| Nov 1, 2017 | 12.76 |
| Oct 31, 2017 | 12.77 |
| Oct 30, 2017 | 12.77 |
| Oct 27, 2017 | 12.78 |
| Oct 26, 2017 | 12.78 |
| Oct 25, 2017 | 12.79 |
| Oct 24, 2017 | 12.78 |
| Oct 23, 2017 | 12.78 |
| Oct 20, 2017 | 12.77 |
| Oct 19, 2017 | 12.75 |
| Oct 18, 2017 | 12.75 |
| Oct 17, 2017 | 12.73 |
| Oct 16, 2017 | 12.71 |
| Oct 13, 2017 | 12.67 |
| Oct 12, 2017 | 12.63 |
| Oct 11, 2017 | 12.59 |
| Oct 10, 2017 | 12.54 |
| Oct 9, 2017 | 12.49 |
| Oct 6, 2017 | 12.44 |
| Oct 5, 2017 | 12.42 |
| Oct 4, 2017 | 12.40 |
| Oct 3, 2017 | 12.38 |
| Oct 2, 2017 | 12.36 |
| Sep 29, 2017 | 12.34 |
| Sep 28, 2017 | 12.33 |
| Sep 27, 2017 | 12.31 |
| Sep 26, 2017 | 12.28 |
| Sep 25, 2017 | 12.26 |
| Sep 22, 2017 | 12.24 |
| Sep 21, 2017 | 12.24 |
| Sep 20, 2017 | 12.25 |
| Sep 19, 2017 | 12.25 |
| Sep 18, 2017 | 12.25 |
| Sep 15, 2017 | 12.24 |
| Sep 14, 2017 | 12.25 |
| Sep 13, 2017 | 12.25 |
| Sep 12, 2017 | 12.24 |
| Sep 11, 2017 | 12.24 |
| Sep 8, 2017 | 12.24 |
| Sep 7, 2017 | 12.23 |
| Sep 6, 2017 | 12.20 |
| Sep 5, 2017 | 12.16 |
| Sep 1, 2017 | 12.12 |
| Aug 31, 2017 | 12.08 |
| Aug 30, 2017 | 12.03 |
| Aug 29, 2017 | 11.99 |
| Aug 28, 2017 | 11.95 |
| Aug 25, 2017 | 11.93 |
| Aug 24, 2017 | 11.90 |
| Aug 23, 2017 | 11.86 |
| Aug 22, 2017 | 11.83 |
| Aug 21, 2017 | 11.80 |
| Aug 18, 2017 | 11.78 |
| Aug 17, 2017 | 11.76 |
| Aug 16, 2017 | 11.73 |
| Aug 15, 2017 | 11.69 |
| Aug 14, 2017 | 11.65 |
| Aug 11, 2017 | 11.62 |
| Aug 10, 2017 | 11.58 |
| Aug 9, 2017 | 11.56 |
| Aug 8, 2017 | 11.52 |
| Aug 7, 2017 | 11.50 |
| Aug 4, 2017 | 11.50 |
| Aug 3, 2017 | 11.49 |
| Aug 2, 2017 | 11.48 |
| Aug 1, 2017 | 11.46 |
| Jul 31, 2017 | 11.44 |
| Jul 28, 2017 | 11.42 |
| Jul 27, 2017 | 11.39 |
| Jul 26, 2017 | 11.34 |
| Jul 25, 2017 | 11.28 |
| Jul 24, 2017 | 11.22 |
| Jul 21, 2017 | 11.16 |
| Jul 20, 2017 | 11.10 |
| Jul 19, 2017 | 11.03 |
| Jul 18, 2017 | 10.98 |
| Jul 17, 2017 | 10.92 |
| Jul 14, 2017 | 10.83 |
| Jul 13, 2017 | 10.75 |
| Jul 12, 2017 | 10.65 |
| Jul 11, 2017 | 10.55 |
| Jul 10, 2017 | 10.46 |
| Jul 7, 2017 | 10.37 |
| Jul 6, 2017 | 10.28 |
| Jul 5, 2017 | 10.19 |
| Jul 3, 2017 | 10.11 |
| Jun 30, 2017 | 10.03 |
| Jun 29, 2017 | 9.95 |
| Jun 28, 2017 | 9.86 |
| Jun 27, 2017 | 9.76 |
| Jun 26, 2017 | 9.69 |
| Jun 23, 2017 | 9.61 |
| Jun 22, 2017 | 9.53 |
| Jun 21, 2017 | 9.46 |
| Jun 20, 2017 | 9.39 |
| Jun 19, 2017 | 9.32 |
| Jun 16, 2017 | 9.26 |
| Jun 15, 2017 | 9.20 |
| Jun 14, 2017 | 9.14 |
| Jun 13, 2017 | 9.08 |
| Jun 12, 2017 | 9.01 |
| Jun 9, 2017 | 8.95 |
| Jun 8, 2017 | 8.89 |
| Jun 7, 2017 | 8.83 |
| Jun 6, 2017 | 8.78 |
| Jun 5, 2017 | 8.72 |
| Jun 2, 2017 | 8.67 |
| Jun 1, 2017 | 8.61 |
| May 31, 2017 | 8.56 |
| May 30, 2017 | 8.51 |
| May 26, 2017 | 8.47 |
| May 25, 2017 | 8.40 |
| May 24, 2017 | 8.34 |
| May 23, 2017 | 8.27 |
| May 22, 2017 | 8.21 |
| May 19, 2017 | 8.15 |
| May 18, 2017 | 8.09 |
| May 17, 2017 | 8.04 |
| May 16, 2017 | 7.99 |
| May 15, 2017 | 7.94 |
| May 12, 2017 | 7.90 |
| May 11, 2017 | 7.86 |
| May 10, 2017 | 7.83 |
| May 9, 2017 | 7.81 |
| May 8, 2017 | 7.80 |
| May 5, 2017 | 7.78 |
| May 4, 2017 | 7.77 |
| May 3, 2017 | 7.79 |
| May 2, 2017 | 7.81 |
| May 1, 2017 | 7.82 |
| Apr 28, 2017 | 7.83 |
| Apr 27, 2017 | 7.84 |
| Apr 26, 2017 | 7.86 |
| Apr 25, 2017 | 7.88 |
| Apr 24, 2017 | 7.89 |
| Apr 21, 2017 | 7.91 |
| Apr 20, 2017 | 7.93 |
| Apr 19, 2017 | 7.96 |
| Apr 18, 2017 | 7.99 |
| Apr 17, 2017 | 8.01 |
| Apr 13, 2017 | 8.02 |
| Apr 12, 2017 | 8.04 |
| Apr 11, 2017 | 8.05 |
| Apr 10, 2017 | 8.05 |
| Apr 7, 2017 | 8.06 |
| Apr 6, 2017 | 8.07 |
| Apr 5, 2017 | 8.08 |
| Apr 4, 2017 | 8.09 |
| Apr 3, 2017 | 8.09 |
| Mar 31, 2017 | 8.09 |
| Mar 30, 2017 | 8.09 |
| Mar 29, 2017 | 8.09 |
| Mar 28, 2017 | 8.09 |
| Mar 27, 2017 | 8.09 |
| Mar 24, 2017 | 8.08 |
| Mar 23, 2017 | 8.07 |
| Mar 22, 2017 | 8.05 |
| Mar 21, 2017 | 8.03 |
| Mar 20, 2017 | 8.01 |
| Mar 17, 2017 | 7.99 |
| Mar 16, 2017 | 7.98 |
| Mar 15, 2017 | 7.97 |
| Mar 14, 2017 | 7.96 |
| Mar 13, 2017 | 7.96 |
| Mar 10, 2017 | 7.97 |
| Mar 9, 2017 | 7.98 |
| Mar 8, 2017 | 7.99 |
| Mar 7, 2017 | 7.99 |
| Mar 6, 2017 | 7.99 |
| Mar 3, 2017 | 7.99 |
| Mar 2, 2017 | 7.99 |
| Mar 1, 2017 | 7.98 |
| Feb 28, 2017 | 7.96 |
| Feb 27, 2017 | 7.94 |
| Feb 24, 2017 | 7.91 |
| Feb 23, 2017 | 7.89 |
| Feb 22, 2017 | 7.86 |
| Feb 21, 2017 | 7.84 |
| Feb 17, 2017 | 7.81 |
| Feb 16, 2017 | 7.80 |
| Feb 15, 2017 | 7.78 |
| Feb 14, 2017 | 7.78 |
| Feb 13, 2017 | 7.76 |
| Feb 10, 2017 | 7.73 |
| Feb 9, 2017 | 7.70 |
| Feb 8, 2017 | 7.67 |
| Feb 7, 2017 | 7.64 |
| Feb 6, 2017 | 7.61 |
| Feb 3, 2017 | 7.57 |
| Feb 2, 2017 | 7.53 |
| Feb 1, 2017 | 7.49 |
| Jan 31, 2017 | 7.46 |
| Jan 30, 2017 | 7.43 |
| Jan 27, 2017 | 7.41 |
| Jan 26, 2017 | 7.39 |
| Jan 25, 2017 | 7.36 |
| Jan 24, 2017 | 7.32 |
| Jan 23, 2017 | 7.29 |
| Jan 20, 2017 | 7.24 |
| Jan 19, 2017 | 7.20 |
| Jan 18, 2017 | 7.16 |
| Jan 17, 2017 | 7.12 |
| Jan 13, 2017 | 7.07 |
| Jan 12, 2017 | 7.03 |
| Jan 11, 2017 | 6.99 |
| Jan 10, 2017 | 6.95 |
| Jan 9, 2017 | 6.93 |
| Jan 6, 2017 | 6.90 |
| Jan 5, 2017 | 6.88 |
| Jan 4, 2017 | 6.85 |
| Jan 3, 2017 | 6.83 |
| Dec 30, 2016 | 6.81 |
| Dec 29, 2016 | 6.78 |
| Dec 28, 2016 | 6.76 |
| Dec 27, 2016 | 6.74 |
| Dec 23, 2016 | 6.71 |
| Dec 22, 2016 | 6.69 |
| Dec 21, 2016 | 6.66 |
| Dec 20, 2016 | 6.65 |
| Dec 19, 2016 | 6.63 |
| Dec 16, 2016 | 6.62 |
| Dec 15, 2016 | 6.61 |
| Dec 14, 2016 | 6.61 |
| Dec 13, 2016 | 6.60 |
| Dec 12, 2016 | 6.59 |
| Dec 9, 2016 | 6.58 |
| Dec 8, 2016 | 6.57 |
| Dec 7, 2016 | 6.56 |
| Dec 6, 2016 | 6.55 |
| Dec 5, 2016 | 6.52 |
| Dec 2, 2016 | 6.51 |
| Dec 1, 2016 | 6.48 |
| Nov 30, 2016 | 6.47 |
| Nov 29, 2016 | 6.45 |
| Nov 28, 2016 | 6.44 |
| Nov 25, 2016 | 6.43 |
| Nov 23, 2016 | 6.42 |
| Nov 22, 2016 | 6.41 |
| Nov 21, 2016 | 6.40 |
| Nov 18, 2016 | 6.40 |
| Nov 17, 2016 | 6.41 |
| Nov 16, 2016 | 6.41 |
| Nov 15, 2016 | 6.41 |
| Nov 14, 2016 | 6.41 |
| Nov 11, 2016 | 6.40 |
| Nov 10, 2016 | 6.41 |
| Nov 9, 2016 | 6.42 |
| Nov 8, 2016 | 6.44 |
| Nov 7, 2016 | 6.47 |
| Nov 4, 2016 | 6.50 |
| Nov 3, 2016 | 6.54 |
| Nov 2, 2016 | 6.56 |
| Nov 1, 2016 | 6.60 |
| Oct 31, 2016 | 6.63 |
| Oct 28, 2016 | 6.65 |
| Oct 27, 2016 | 6.67 |
| Oct 26, 2016 | 6.69 |
| Oct 25, 2016 | 6.71 |
| Oct 24, 2016 | 6.72 |
| Oct 21, 2016 | 6.72 |
| Oct 20, 2016 | 6.72 |
| Oct 19, 2016 | 6.70 |
| Oct 18, 2016 | 6.69 |
| Oct 17, 2016 | 6.67 |
| Oct 14, 2016 | 6.65 |
| Oct 13, 2016 | 6.62 |
| Oct 12, 2016 | 6.58 |
| Oct 11, 2016 | 6.54 |
| Oct 10, 2016 | 6.50 |
| Oct 7, 2016 | 6.46 |
| Oct 6, 2016 | 6.41 |
| Oct 5, 2016 | 6.37 |
| Oct 4, 2016 | 6.32 |
| Oct 3, 2016 | 6.28 |
| Sep 30, 2016 | 6.24 |
| Sep 29, 2016 | 6.19 |
| Sep 28, 2016 | 6.14 |
| Sep 27, 2016 | 6.10 |
| Sep 26, 2016 | 6.06 |
| Sep 23, 2016 | 6.02 |
| Sep 22, 2016 | 5.98 |
| Sep 21, 2016 | 5.93 |
| Sep 20, 2016 | 5.89 |
| Sep 19, 2016 | 5.85 |
| Sep 16, 2016 | 5.81 |
| Sep 15, 2016 | 5.76 |
| Sep 14, 2016 | 5.71 |
| Sep 13, 2016 | 5.66 |
| Sep 12, 2016 | 5.61 |
| Sep 9, 2016 | 5.56 |
| Sep 8, 2016 | 5.51 |
| Sep 7, 2016 | 5.45 |
| Sep 6, 2016 | 5.38 |
| Sep 2, 2016 | 5.33 |
| Sep 1, 2016 | 5.27 |
| Aug 31, 2016 | 5.21 |
| Aug 30, 2016 | 5.15 |
| Aug 29, 2016 | 5.09 |
| Aug 26, 2016 | 5.03 |
| Aug 25, 2016 | 4.96 |
| Aug 24, 2016 | 4.89 |
| Aug 23, 2016 | 4.82 |
| Aug 22, 2016 | 4.75 |
| Aug 19, 2016 | 4.69 |
| Aug 18, 2016 | 4.63 |
| Aug 17, 2016 | 4.58 |
| Aug 16, 2016 | 4.53 |
| Aug 15, 2016 | 4.49 |
| Aug 12, 2016 | 4.43 |
| Aug 11, 2016 | 4.39 |
| Aug 10, 2016 | 4.36 |
| Aug 9, 2016 | 4.33 |
| Aug 8, 2016 | 4.30 |
| Aug 5, 2016 | 4.27 |
| Aug 4, 2016 | 4.25 |
| Aug 3, 2016 | 4.24 |
| Aug 2, 2016 | 4.24 |
| Aug 1, 2016 | 4.23 |
| Jul 29, 2016 | 4.22 |
| Jul 28, 2016 | 4.22 |
| Jul 27, 2016 | 4.21 |
| Jul 26, 2016 | 4.21 |
| Jul 25, 2016 | 4.20 |
| Jul 22, 2016 | 4.20 |
| Jul 21, 2016 | 4.19 |
| Jul 20, 2016 | 4.19 |
| Jul 19, 2016 | 4.18 |
| Jul 18, 2016 | 4.18 |
| Jul 15, 2016 | 4.18 |
| Jul 14, 2016 | 4.19 |
| Jul 13, 2016 | 4.21 |
| Jul 12, 2016 | 4.22 |
| Jul 11, 2016 | 4.23 |
| Jul 8, 2016 | 4.25 |
| Jul 7, 2016 | 4.27 |
| Jul 6, 2016 | 4.30 |
| Jul 5, 2016 | 4.32 |
| Jul 1, 2016 | 4.34 |
| Jun 30, 2016 | 4.37 |
| Jun 29, 2016 | 4.39 |
| Jun 28, 2016 | 4.42 |
| Jun 27, 2016 | 4.45 |
| Jun 24, 2016 | 4.48 |
| Jun 23, 2016 | 4.50 |
| Jun 22, 2016 | 4.52 |
| Jun 21, 2016 | 4.54 |
| Jun 20, 2016 | 4.55 |
| Jun 17, 2016 | 4.57 |
| Jun 16, 2016 | 4.59 |
| Jun 15, 2016 | 4.61 |
| Jun 14, 2016 | 4.63 |
| Jun 13, 2016 | 4.64 |
| Jun 10, 2016 | 4.67 |
| Jun 9, 2016 | 4.69 |
| Jun 8, 2016 | 4.71 |
| Jun 7, 2016 | 4.72 |
| Jun 6, 2016 | 4.73 |
| Jun 3, 2016 | 4.74 |
| Jun 2, 2016 | 4.74 |
| Jun 1, 2016 | 4.75 |
| May 31, 2016 | 4.76 |
| May 27, 2016 | 4.76 |
| May 26, 2016 | 4.77 |
| May 25, 2016 | 4.77 |
| May 24, 2016 | 4.77 |
| May 23, 2016 | 4.78 |
| May 20, 2016 | 4.78 |
| May 19, 2016 | 4.77 |
| May 18, 2016 | 4.77 |
| May 17, 2016 | 4.76 |
| May 16, 2016 | 4.75 |
| May 13, 2016 | 4.75 |
| May 12, 2016 | 4.74 |
| May 11, 2016 | 4.72 |
| May 10, 2016 | 4.71 |
| May 9, 2016 | 4.69 |
| May 6, 2016 | 4.67 |
| May 5, 2016 | 4.64 |
| May 4, 2016 | 4.62 |
| May 3, 2016 | 4.58 |
| May 2, 2016 | 4.54 |
| Apr 29, 2016 | 4.49 |
| Apr 28, 2016 | 4.45 |
| Apr 27, 2016 | 4.41 |
| Apr 26, 2016 | 4.36 |
| Apr 25, 2016 | 4.31 |
| Apr 22, 2016 | 4.27 |
| Apr 21, 2016 | 4.23 |
| Apr 20, 2016 | 4.19 |
| Apr 19, 2016 | 4.14 |
| Apr 18, 2016 | 4.10 |
| Apr 15, 2016 | 4.06 |
| Apr 14, 2016 | 4.01 |
| Apr 13, 2016 | 3.97 |
| Apr 12, 2016 | 3.94 |
| Apr 11, 2016 | 3.90 |
| Apr 8, 2016 | 3.86 |
| Apr 7, 2016 | 3.83 |
| Apr 6, 2016 | 3.79 |
| Apr 5, 2016 | 3.75 |
| Apr 4, 2016 | 3.72 |
| Apr 1, 2016 | 3.68 |
| Mar 31, 2016 | 3.64 |
| Mar 30, 2016 | 3.61 |
| Mar 29, 2016 | 3.57 |
| Mar 28, 2016 | 3.53 |
| Mar 24, 2016 | 3.50 |
| Mar 23, 2016 | 3.48 |
| Mar 22, 2016 | 3.46 |
| Mar 21, 2016 | 3.44 |
| Mar 18, 2016 | 3.42 |
| Mar 17, 2016 | 3.41 |
| Mar 16, 2016 | 3.40 |
| Mar 15, 2016 | 3.39 |
| Mar 14, 2016 | 3.38 |
| Mar 11, 2016 | 3.38 |
| Mar 10, 2016 | 3.37 |
| Mar 9, 2016 | 3.38 |
| Mar 8, 2016 | 3.39 |
| Mar 7, 2016 | 3.40 |
| Mar 4, 2016 | 3.40 |
| Mar 3, 2016 | 3.41 |
| Mar 2, 2016 | 3.41 |
| Mar 1, 2016 | 3.42 |
| Feb 29, 2016 | 3.43 |
| Feb 26, 2016 | 3.45 |
| Feb 25, 2016 | 3.45 |
| Feb 24, 2016 | 3.47 |
| Feb 23, 2016 | 3.48 |
| Feb 22, 2016 | 3.49 |
| Feb 19, 2016 | 3.50 |
| Feb 18, 2016 | 3.52 |
| Feb 17, 2016 | 3.54 |
| Feb 16, 2016 | 3.56 |
| Feb 12, 2016 | 3.59 |
| Feb 11, 2016 | 3.62 |
| Feb 10, 2016 | 3.65 |
| Feb 9, 2016 | 3.68 |
| Feb 8, 2016 | 3.71 |
| Feb 5, 2016 | 3.74 |
| Feb 4, 2016 | 3.76 |
| Feb 3, 2016 | 3.79 |
| Feb 2, 2016 | 3.82 |
| Feb 1, 2016 | 3.85 |
| Jan 29, 2016 | 3.88 |
| Jan 28, 2016 | 3.91 |
| Jan 27, 2016 | 3.94 |
| Jan 26, 2016 | 3.98 |
| Jan 25, 2016 | 4.02 |
| Jan 22, 2016 | 4.06 |
| Jan 21, 2016 | 4.09 |
| Jan 20, 2016 | 4.13 |
| Jan 19, 2016 | 4.16 |
| Jan 15, 2016 | 4.20 |
| Jan 14, 2016 | 4.24 |
| Jan 13, 2016 | 4.28 |
| Jan 12, 2016 | 4.32 |
| Jan 11, 2016 | 4.35 |
| Jan 8, 2016 | 4.38 |
| Jan 7, 2016 | 4.41 |
| Jan 6, 2016 | 4.43 |
| Jan 5, 2016 | 4.45 |
| Jan 4, 2016 | 4.46 |
| Dec 31, 2015 | 4.47 |
| Dec 30, 2015 | 4.49 |
| Dec 29, 2015 | 4.49 |
| Dec 28, 2015 | 4.49 |
| Dec 24, 2015 | 4.49 |
| Dec 23, 2015 | 4.49 |
| Dec 22, 2015 | 4.49 |
| Dec 21, 2015 | 4.49 |
| Dec 18, 2015 | 4.50 |
| Dec 17, 2015 | 4.50 |
| Dec 16, 2015 | 4.51 |
| Dec 15, 2015 | 4.51 |
| Dec 14, 2015 | 4.52 |
| Dec 11, 2015 | 4.53 |
| Dec 10, 2015 | 4.54 |
| Dec 9, 2015 | 4.54 |
| Dec 8, 2015 | 4.55 |
| Dec 7, 2015 | 4.56 |
| Dec 4, 2015 | 4.57 |
| Dec 3, 2015 | 4.57 |
| Dec 2, 2015 | 4.57 |
| Dec 1, 2015 | 4.57 |
| Nov 30, 2015 | 4.56 |
| Nov 27, 2015 | 4.55 |
| Nov 25, 2015 | 4.55 |
| Nov 24, 2015 | 4.54 |
| Nov 23, 2015 | 4.54 |
| Nov 20, 2015 | 4.53 |
| Nov 19, 2015 | 4.53 |
| Nov 18, 2015 | 4.53 |
| Nov 17, 2015 | 4.52 |
| Nov 16, 2015 | 4.53 |
| Nov 13, 2015 | 4.52 |
| Nov 12, 2015 | 4.52 |
| Nov 11, 2015 | 4.52 |
| Nov 10, 2015 | 4.51 |
| Nov 9, 2015 | 4.50 |
| Nov 6, 2015 | 4.49 |
| Nov 5, 2015 | 4.48 |
| Nov 4, 2015 | 4.46 |
| Nov 3, 2015 | 4.44 |
| Nov 2, 2015 | 4.42 |
| Oct 30, 2015 | 4.40 |
| Oct 29, 2015 | 4.39 |
| Oct 28, 2015 | 4.38 |
| Oct 27, 2015 | 4.38 |
| Oct 26, 2015 | 4.38 |
| Oct 23, 2015 | 4.38 |
| Oct 22, 2015 | 4.38 |
| Oct 21, 2015 | 4.39 |
| Oct 20, 2015 | 4.39 |
| Oct 19, 2015 | 4.40 |
| Oct 16, 2015 | 4.42 |
| Oct 15, 2015 | 4.45 |
| Oct 14, 2015 | 4.47 |
| Oct 13, 2015 | 4.50 |
| Oct 12, 2015 | 4.53 |
| Oct 9, 2015 | 4.55 |
| Oct 8, 2015 | 4.57 |
| Oct 7, 2015 | 4.60 |
| Oct 6, 2015 | 4.62 |
| Oct 5, 2015 | 4.64 |
| Oct 2, 2015 | 4.66 |
| Oct 1, 2015 | 4.70 |
| Sep 30, 2015 | 4.73 |
| Sep 29, 2015 | 4.76 |
| Sep 28, 2015 | 4.80 |
| Sep 25, 2015 | 4.84 |
| Sep 24, 2015 | 4.87 |
| Sep 23, 2015 | 4.91 |
| Sep 22, 2015 | 4.95 |
| Sep 21, 2015 | 4.99 |
| Sep 18, 2015 | 5.03 |
| Sep 17, 2015 | 5.07 |
| Sep 16, 2015 | 5.10 |
| Sep 15, 2015 | 5.13 |
| Sep 14, 2015 | 5.17 |
| Sep 11, 2015 | 5.21 |
| Sep 10, 2015 | 5.25 |
| Sep 9, 2015 | 5.28 |
| Sep 8, 2015 | 5.32 |
| Sep 4, 2015 | 5.36 |
| Sep 3, 2015 | 5.41 |
| Sep 2, 2015 | 5.46 |
| Sep 1, 2015 | 5.50 |
| Aug 31, 2015 | 5.55 |
| Aug 28, 2015 | 5.59 |
| Aug 27, 2015 | 5.63 |
| Aug 26, 2015 | 5.67 |
| Aug 25, 2015 | 5.72 |
| Aug 24, 2015 | 5.78 |
| Aug 21, 2015 | 5.83 |
| Aug 20, 2015 | 5.88 |
| Aug 19, 2015 | 5.92 |
| Aug 18, 2015 | 5.96 |
| Aug 17, 2015 | 5.98 |
| Aug 14, 2015 | 6.01 |
| Aug 13, 2015 | 6.03 |
| Aug 12, 2015 | 6.05 |
| Aug 11, 2015 | 6.07 |
| Aug 10, 2015 | 6.10 |
| Aug 7, 2015 | 6.11 |
| Aug 6, 2015 | 6.13 |
| Aug 5, 2015 | 6.13 |
| Aug 4, 2015 | 6.13 |
| Aug 3, 2015 | 6.13 |
| Jul 31, 2015 | 6.14 |
| Jul 30, 2015 | 6.15 |
| Jul 29, 2015 | 6.15 |
| Jul 28, 2015 | 6.15 |
| Jul 27, 2015 | 6.16 |
| Jul 24, 2015 | 6.17 |
| Jul 23, 2015 | 6.17 |
| Jul 22, 2015 | 6.16 |
| Jul 21, 2015 | 6.16 |
| Jul 20, 2015 | 6.15 |
| Jul 17, 2015 | 6.13 |
| Jul 16, 2015 | 6.12 |
| Jul 15, 2015 | 6.11 |
| Jul 14, 2015 | 6.10 |
| Jul 13, 2015 | 6.08 |
| Jul 10, 2015 | 6.07 |
| Jul 9, 2015 | 6.05 |
| Jul 8, 2015 | 6.04 |
| Jul 7, 2015 | 6.04 |
| Jul 6, 2015 | 6.03 |
| Jul 2, 2015 | 6.02 |
| Jul 1, 2015 | 6.01 |
| Jun 30, 2015 | 5.99 |
| Jun 29, 2015 | 5.98 |
| Jun 26, 2015 | 5.97 |
| Jun 25, 2015 | 5.95 |
| Jun 24, 2015 | 5.93 |
| Jun 23, 2015 | 5.91 |
| Jun 22, 2015 | 5.89 |
| Jun 19, 2015 | 5.87 |
| Jun 18, 2015 | 5.85 |
| Jun 17, 2015 | 5.83 |
| Jun 16, 2015 | 5.81 |
| Jun 15, 2015 | 5.79 |
| Jun 12, 2015 | 5.77 |
| Jun 11, 2015 | 5.75 |
| Jun 10, 2015 | 5.72 |
| Jun 9, 2015 | 5.70 |
| Jun 8, 2015 | 5.69 |
| Jun 5, 2015 | 5.68 |
| Jun 4, 2015 | 5.67 |
| Jun 3, 2015 | 5.66 |
| Jun 2, 2015 | 5.66 |
| Jun 1, 2015 | 5.66 |
| May 29, 2015 | 5.65 |
| May 28, 2015 | 5.64 |
| May 27, 2015 | 5.64 |
| May 26, 2015 | 5.63 |
| May 22, 2015 | 5.63 |
| May 21, 2015 | 5.64 |
| May 20, 2015 | 5.63 |
| May 19, 2015 | 5.62 |
| May 18, 2015 | 5.62 |
| May 15, 2015 | 5.62 |
| May 14, 2015 | 5.62 |
| May 13, 2015 | 5.62 |
| May 12, 2015 | 5.62 |
| May 11, 2015 | 5.63 |
| May 8, 2015 | 5.64 |
| May 7, 2015 | 5.64 |
| May 6, 2015 | 5.65 |
| May 5, 2015 | 5.66 |
| May 4, 2015 | 5.67 |
| May 1, 2015 | 5.67 |
| Apr 30, 2015 | 5.68 |
| Apr 29, 2015 | 5.69 |
| Apr 28, 2015 | 5.69 |
| Apr 27, 2015 | 5.69 |
| Apr 24, 2015 | 5.69 |
| Apr 23, 2015 | 5.69 |
| Apr 22, 2015 | 5.68 |
| Apr 21, 2015 | 5.68 |
| Apr 20, 2015 | 5.68 |
| Apr 17, 2015 | 5.67 |
| Apr 16, 2015 | 5.66 |
| Apr 15, 2015 | 5.65 |
| Apr 14, 2015 | 5.63 |
| Apr 13, 2015 | 5.61 |
| Apr 10, 2015 | 5.59 |
| Apr 9, 2015 | 5.58 |
| Apr 8, 2015 | 5.57 |
| Apr 7, 2015 | 5.55 |
| Apr 6, 2015 | 5.54 |
| Apr 2, 2015 | 5.52 |
| Apr 1, 2015 | 5.51 |
| Mar 31, 2015 | 5.49 |
| Mar 30, 2015 | 5.48 |
| Mar 27, 2015 | 5.47 |
| Mar 26, 2015 | 5.46 |
| Mar 25, 2015 | 5.44 |
| Mar 24, 2015 | 5.43 |
| Mar 23, 2015 | 5.42 |
| Mar 20, 2015 | 5.40 |
| Mar 19, 2015 | 5.39 |
| Mar 18, 2015 | 5.37 |
| Mar 17, 2015 | 5.36 |
| Mar 16, 2015 | 5.35 |
| Mar 13, 2015 | 5.35 |
| Mar 12, 2015 | 5.34 |
| Mar 11, 2015 | 5.32 |
| Mar 10, 2015 | 5.32 |
| Mar 9, 2015 | 5.31 |
| Mar 6, 2015 | 5.30 |
| Mar 5, 2015 | 5.29 |
| Mar 4, 2015 | 5.27 |
| Mar 3, 2015 | 5.25 |
| Mar 2, 2015 | 5.23 |
| Feb 27, 2015 | 5.19 |
| Feb 26, 2015 | 5.16 |
| Feb 25, 2015 | 5.14 |
| Feb 24, 2015 | 5.12 |
| Feb 23, 2015 | 5.10 |
| Feb 20, 2015 | 5.08 |
| Feb 19, 2015 | 5.07 |
| Feb 18, 2015 | 5.05 |
| Feb 17, 2015 | 5.03 |
| Feb 13, 2015 | 5.02 |
| Feb 12, 2015 | 5.01 |
| Feb 11, 2015 | 4.99 |
| Feb 10, 2015 | 4.99 |
| Feb 9, 2015 | 4.99 |
| Feb 6, 2015 | 4.98 |
| Feb 5, 2015 | 4.97 |
| Feb 4, 2015 | 4.96 |
| Feb 3, 2015 | 4.95 |
| Feb 2, 2015 | 4.95 |
| Jan 30, 2015 | 4.95 |
| Jan 29, 2015 | 4.96 |
| Jan 28, 2015 | 4.97 |
| Jan 27, 2015 | 4.98 |
| Jan 26, 2015 | 4.98 |
| Jan 23, 2015 | 4.99 |
| Jan 22, 2015 | 5.00 |
| Jan 21, 2015 | 5.02 |
| Jan 20, 2015 | 5.05 |
| Jan 16, 2015 | 5.09 |
| Jan 15, 2015 | 5.13 |
| Jan 14, 2015 | 5.17 |
| Jan 13, 2015 | 5.21 |
| Jan 12, 2015 | 5.25 |
| Jan 9, 2015 | 5.29 |
| Jan 8, 2015 | 5.32 |
| Jan 7, 2015 | 5.36 |
| Jan 6, 2015 | 5.39 |
| Jan 5, 2015 | 5.42 |
| Jan 2, 2015 | 5.45 |
| Dec 31, 2014 | 5.48 |
| Dec 30, 2014 | 5.50 |
| Dec 29, 2014 | 5.53 |
| Dec 26, 2014 | 5.56 |
| Dec 24, 2014 | 5.59 |
| Dec 23, 2014 | 5.61 |
| Dec 22, 2014 | 5.63 |
| Dec 19, 2014 | 5.65 |
| Dec 18, 2014 | 5.67 |
| Dec 17, 2014 | 5.70 |
| Dec 16, 2014 | 5.74 |
| Dec 15, 2014 | 5.77 |
| Dec 12, 2014 | 5.82 |
| Dec 11, 2014 | 5.85 |
| Dec 10, 2014 | 5.89 |
| Dec 9, 2014 | 5.92 |
| Dec 8, 2014 | 5.96 |
| Dec 5, 2014 | 5.99 |
| Dec 4, 2014 | 6.03 |
| Dec 3, 2014 | 6.07 |
| Dec 2, 2014 | 6.10 |
| Dec 1, 2014 | 6.14 |
| Nov 28, 2014 | 6.18 |
| Nov 26, 2014 | 6.22 |
| Nov 25, 2014 | 6.26 |
| Nov 24, 2014 | 6.30 |
| Nov 21, 2014 | 6.34 |
| Nov 20, 2014 | 6.38 |
| Nov 19, 2014 | 6.43 |
| Nov 18, 2014 | 6.47 |
| Nov 17, 2014 | 6.51 |
| Nov 14, 2014 | 6.55 |
| Nov 13, 2014 | 6.59 |
| Nov 12, 2014 | 6.62 |
| Nov 11, 2014 | 6.66 |
| Nov 10, 2014 | 6.70 |
| Nov 7, 2014 | 6.74 |
| Nov 6, 2014 | 6.78 |
| Nov 5, 2014 | 6.80 |
| Nov 4, 2014 | 6.82 |
| Nov 3, 2014 | 6.84 |
| Oct 31, 2014 | 6.85 |
| Oct 30, 2014 | 6.87 |
| Oct 29, 2014 | 6.88 |
| Oct 28, 2014 | 6.90 |
| Oct 27, 2014 | 6.92 |
| Oct 24, 2014 | 6.94 |
| Oct 23, 2014 | 6.97 |
| Oct 22, 2014 | 6.99 |
| Oct 21, 2014 | 7.02 |
| Oct 20, 2014 | 7.05 |
| Oct 17, 2014 | 7.07 |
| Oct 16, 2014 | 7.09 |
| Oct 15, 2014 | 7.10 |
| Oct 14, 2014 | 7.11 |
| Oct 13, 2014 | 7.13 |
| Oct 10, 2014 | 7.16 |
| Oct 9, 2014 | 7.18 |
| Oct 8, 2014 | 7.21 |
| Oct 7, 2014 | 7.23 |
| Oct 6, 2014 | 7.25 |
| Oct 3, 2014 | 7.27 |
| Oct 2, 2014 | 7.30 |
| Oct 1, 2014 | 7.32 |
| Sep 30, 2014 | 7.36 |
| Sep 29, 2014 | 7.38 |
| Sep 26, 2014 | 7.40 |
| Sep 25, 2014 | 7.41 |
| Sep 24, 2014 | 7.42 |
| Sep 23, 2014 | 7.44 |
| Sep 22, 2014 | 7.45 |
| Sep 19, 2014 | 7.47 |
| Sep 18, 2014 | 7.48 |
| Sep 17, 2014 | 7.49 |
| Sep 16, 2014 | 7.49 |
| Sep 15, 2014 | 7.51 |
| Sep 12, 2014 | 7.52 |
| Sep 11, 2014 | 7.53 |
| Sep 10, 2014 | 7.55 |
| Sep 9, 2014 | 7.56 |
| Sep 8, 2014 | 7.58 |
| Sep 5, 2014 | 7.59 |
| Sep 4, 2014 | 7.60 |
| Sep 3, 2014 | 7.61 |
| Sep 2, 2014 | 7.62 |
| Aug 29, 2014 | 7.63 |
| Aug 28, 2014 | 7.65 |
| Aug 27, 2014 | 7.66 |
| Aug 26, 2014 | 7.67 |
| Aug 25, 2014 | 7.68 |
| Aug 22, 2014 | 7.69 |
| Aug 21, 2014 | 7.71 |
| Aug 20, 2014 | 7.73 |
| Aug 19, 2014 | 7.75 |
| Aug 18, 2014 | 7.78 |
| Aug 15, 2014 | 7.80 |
| Aug 14, 2014 | 7.82 |
| Aug 13, 2014 | 7.83 |
| Aug 12, 2014 | 7.84 |
| Aug 11, 2014 | 7.85 |
| Aug 8, 2014 | 7.86 |
| Aug 7, 2014 | 7.88 |
| Aug 6, 2014 | 7.91 |
| Aug 5, 2014 | 7.94 |
| Aug 4, 2014 | 7.95 |
| Aug 1, 2014 | 7.97 |
| Jul 31, 2014 | 7.97 |
| Jul 30, 2014 | 7.97 |
| Jul 29, 2014 | 7.97 |
| Jul 28, 2014 | 7.97 |
| Jul 25, 2014 | 7.97 |
| Jul 24, 2014 | 7.97 |
| Jul 23, 2014 | 7.98 |
| Jul 22, 2014 | 7.98 |
| Jul 21, 2014 | 7.97 |
| Jul 18, 2014 | 7.96 |
| Jul 17, 2014 | 7.95 |
| Jul 16, 2014 | 7.95 |
| Jul 15, 2014 | 7.94 |
| Jul 14, 2014 | 7.94 |
| Jul 11, 2014 | 7.93 |
| Jul 10, 2014 | 7.92 |
| Jul 9, 2014 | 7.91 |
| Jul 8, 2014 | 7.90 |
| Jul 7, 2014 | 7.90 |
| Jul 3, 2014 | 7.90 |
| Jul 2, 2014 | 7.89 |
| Jul 1, 2014 | 7.89 |
| Jun 30, 2014 | 7.88 |
| Jun 27, 2014 | 7.87 |
| Jun 26, 2014 | 7.86 |
| Jun 25, 2014 | 7.85 |
| Jun 24, 2014 | 7.84 |
| Jun 23, 2014 | 7.83 |
| Jun 20, 2014 | 7.81 |
| Jun 19, 2014 | 7.80 |
| Jun 18, 2014 | 7.78 |
| Jun 17, 2014 | 7.76 |
| Jun 16, 2014 | 7.74 |
| Jun 13, 2014 | 7.72 |
| Jun 12, 2014 | 7.71 |
| Jun 11, 2014 | 7.69 |
| Jun 10, 2014 | 7.67 |
| Jun 9, 2014 | 7.64 |
| Jun 6, 2014 | 7.61 |
| Jun 5, 2014 | 7.58 |
| Jun 4, 2014 | 7.56 |
| Jun 3, 2014 | 7.55 |
| Jun 2, 2014 | 7.53 |
| May 30, 2014 | 7.52 |
| May 29, 2014 | 7.50 |
| May 28, 2014 | 7.49 |
| May 27, 2014 | 7.45 |
| May 23, 2014 | 7.43 |
| May 22, 2014 | 7.41 |
| May 21, 2014 | 7.40 |
| May 20, 2014 | 7.41 |
| May 19, 2014 | 7.42 |
| May 16, 2014 | 7.44 |
| May 15, 2014 | 7.46 |
| May 14, 2014 | 7.48 |
| May 13, 2014 | 7.49 |
| May 12, 2014 | 7.49 |
| May 9, 2014 | 7.49 |
| May 8, 2014 | 7.50 |
| May 7, 2014 | 7.51 |
| May 6, 2014 | 7.52 |
| May 5, 2014 | 7.53 |
| May 2, 2014 | 7.55 |
| May 1, 2014 | 7.56 |
| Apr 30, 2014 | 7.57 |
| Apr 29, 2014 | 7.59 |
| Apr 28, 2014 | 7.60 |
| Apr 25, 2014 | 7.62 |
| Apr 24, 2014 | 7.63 |
| Apr 23, 2014 | 7.63 |
| Apr 22, 2014 | 7.63 |
| Apr 21, 2014 | 7.63 |
| Apr 17, 2014 | 7.62 |
| Apr 16, 2014 | 7.62 |
| Apr 15, 2014 | 7.63 |
| Apr 14, 2014 | 7.64 |
| Apr 11, 2014 | 7.64 |
| Apr 10, 2014 | 7.64 |
| Apr 9, 2014 | 7.65 |
| Apr 8, 2014 | 7.64 |
| Apr 7, 2014 | 7.64 |
| Apr 4, 2014 | 7.64 |
| Apr 3, 2014 | 7.65 |
| Apr 2, 2014 | 7.65 |
| Apr 1, 2014 | 7.65 |
| Mar 31, 2014 | 7.65 |
| Mar 28, 2014 | 7.66 |
| Mar 27, 2014 | 7.68 |
| Mar 26, 2014 | 7.70 |
| Mar 25, 2014 | 7.71 |
| Mar 24, 2014 | 7.73 |
| Mar 21, 2014 | 7.74 |
| Mar 20, 2014 | 7.75 |
| Mar 19, 2014 | 7.76 |
| Mar 18, 2014 | 7.77 |
| Mar 17, 2014 | 7.77 |
| Mar 14, 2014 | 7.79 |
| Mar 13, 2014 | 7.80 |
| Mar 12, 2014 | 7.81 |
| Mar 11, 2014 | 7.80 |
| Mar 10, 2014 | 7.78 |
| Mar 7, 2014 | 7.76 |
| Mar 6, 2014 | 7.74 |
| Mar 5, 2014 | 7.71 |
| Mar 4, 2014 | 7.68 |
| Mar 3, 2014 | 7.66 |
| Feb 28, 2014 | 7.64 |
| Feb 27, 2014 | 7.62 |
| Feb 26, 2014 | 7.60 |
| Feb 25, 2014 | 7.57 |
| Feb 24, 2014 | 7.55 |
| Feb 21, 2014 | 7.52 |
| Feb 20, 2014 | 7.49 |
| Feb 19, 2014 | 7.47 |
| Feb 18, 2014 | 7.45 |
| Feb 14, 2014 | 7.42 |
| Feb 13, 2014 | 7.39 |
| Feb 12, 2014 | 7.36 |
| Feb 11, 2014 | 7.34 |
| Feb 10, 2014 | 7.32 |
| Feb 7, 2014 | 7.30 |
| Feb 6, 2014 | 7.28 |
| Feb 5, 2014 | 7.27 |
| Feb 4, 2014 | 7.26 |
| Feb 3, 2014 | 7.24 |
| Jan 31, 2014 | 7.22 |
| Jan 30, 2014 | 7.21 |
| Jan 29, 2014 | 7.20 |
| Jan 28, 2014 | 7.20 |
| Jan 27, 2014 | 7.19 |
| Jan 24, 2014 | 7.19 |
| Jan 23, 2014 | 7.18 |
| Jan 22, 2014 | 7.18 |
| Jan 21, 2014 | 7.18 |
| Jan 17, 2014 | 7.20 |
| Jan 16, 2014 | 7.22 |
| Jan 15, 2014 | 7.23 |
| Jan 14, 2014 | 7.23 |
| Jan 13, 2014 | 7.24 |
| Jan 10, 2014 | 7.24 |
| Jan 9, 2014 | 7.25 |
| Jan 8, 2014 | 7.25 |
| Jan 7, 2014 | 7.26 |
| Jan 6, 2014 | 7.27 |
| Jan 3, 2014 | 7.28 |
| Jan 2, 2014 | 7.29 |
| Dec 31, 2013 | 7.30 |
| Dec 30, 2013 | 7.32 |
| Dec 27, 2013 | 7.34 |
| Dec 26, 2013 | 7.36 |
| Dec 24, 2013 | 7.38 |
| Dec 23, 2013 | 7.41 |
| Dec 20, 2013 | 7.44 |
| Dec 19, 2013 | 7.47 |
| Dec 18, 2013 | 7.49 |
| Dec 17, 2013 | 7.52 |
| Dec 16, 2013 | 7.55 |
| Dec 13, 2013 | 7.58 |
| Dec 12, 2013 | 7.62 |
| Dec 11, 2013 | 7.66 |
| Dec 10, 2013 | 7.69 |
| Dec 9, 2013 | 7.73 |
| Dec 6, 2013 | 7.77 |
| Dec 5, 2013 | 7.80 |
| Dec 4, 2013 | 7.83 |
| Dec 3, 2013 | 7.87 |
| Dec 2, 2013 | 7.90 |
| Nov 29, 2013 | 7.94 |
| Nov 27, 2013 | 7.97 |
| Nov 26, 2013 | 8.01 |
| Nov 25, 2013 | 8.05 |
| Nov 22, 2013 | 8.10 |
| Nov 21, 2013 | 8.14 |
| Nov 20, 2013 | 8.19 |
| Nov 19, 2013 | 8.23 |
| Nov 18, 2013 | 8.28 |
| Nov 15, 2013 | 8.32 |
| Nov 14, 2013 | 8.36 |
| Nov 13, 2013 | 8.40 |
| Nov 12, 2013 | 8.42 |
| Nov 11, 2013 | 8.46 |
| Nov 8, 2013 | 8.49 |
| Nov 7, 2013 | 8.52 |
| Nov 6, 2013 | 8.52 |
| Nov 5, 2013 | 8.51 |
| Nov 4, 2013 | 8.50 |
| Nov 1, 2013 | 8.48 |
| Oct 31, 2013 | 8.46 |
| Oct 30, 2013 | 8.44 |
| Oct 29, 2013 | 8.41 |
| Oct 28, 2013 | 8.38 |
| Oct 25, 2013 | 8.34 |
| Oct 24, 2013 | 8.31 |
| Oct 23, 2013 | 8.27 |
| Oct 22, 2013 | 8.24 |
| Oct 21, 2013 | 8.21 |
| Oct 18, 2013 | 8.17 |
| Oct 17, 2013 | 8.14 |
| Oct 16, 2013 | 8.09 |
| Oct 15, 2013 | 8.06 |
| Oct 14, 2013 | 8.04 |
| Oct 11, 2013 | 8.01 |
| Oct 10, 2013 | 7.99 |
| Oct 9, 2013 | 7.96 |
| Oct 8, 2013 | 7.93 |
| Oct 7, 2013 | 7.91 |
| Oct 4, 2013 | 7.88 |
| Oct 3, 2013 | 7.85 |
| Oct 2, 2013 | 7.82 |
| Oct 1, 2013 | 7.79 |
| Sep 30, 2013 | 7.76 |
| Sep 27, 2013 | 7.74 |
| Sep 26, 2013 | 7.71 |
| Sep 25, 2013 | 7.68 |
| Sep 24, 2013 | 7.65 |
| Sep 23, 2013 | 7.63 |
| Sep 20, 2013 | 7.60 |
| Sep 19, 2013 | 7.57 |
| Sep 18, 2013 | 7.54 |
| Sep 17, 2013 | 7.50 |
| Sep 16, 2013 | 7.46 |
| Sep 13, 2013 | 7.42 |
| Sep 12, 2013 | 7.37 |
| Sep 11, 2013 | 7.32 |
| Sep 10, 2013 | 7.27 |
| Sep 9, 2013 | 7.22 |
| Sep 6, 2013 | 7.17 |
| Sep 5, 2013 | 7.12 |
| Sep 4, 2013 | 7.07 |
| Sep 3, 2013 | 7.03 |
| Aug 30, 2013 | 6.99 |
| Aug 29, 2013 | 6.94 |
| Aug 28, 2013 | 6.90 |
| Aug 27, 2013 | 6.87 |
| Aug 26, 2013 | 6.84 |
| Aug 23, 2013 | 6.81 |
| Aug 22, 2013 | 6.79 |
| Aug 21, 2013 | 6.77 |
| Aug 20, 2013 | 6.75 |
| Aug 19, 2013 | 6.73 |
| Aug 16, 2013 | 6.72 |
| Aug 15, 2013 | 6.71 |
| Aug 14, 2013 | 6.69 |
| Aug 13, 2013 | 6.67 |
| Aug 12, 2013 | 6.65 |
| Aug 9, 2013 | 6.63 |
| Aug 8, 2013 | 6.61 |
| Aug 7, 2013 | 6.59 |
| Aug 6, 2013 | 6.58 |
| Aug 5, 2013 | 6.56 |
| Aug 2, 2013 | 6.54 |
| Aug 1, 2013 | 6.52 |
| Jul 31, 2013 | 6.49 |
| Jul 30, 2013 | 6.48 |
| Jul 29, 2013 | 6.46 |
| Jul 26, 2013 | 6.43 |
| Jul 25, 2013 | 6.41 |
| Jul 24, 2013 | 6.37 |
| Jul 23, 2013 | 6.34 |
| Jul 22, 2013 | 6.30 |
| Jul 19, 2013 | 6.27 |
| Jul 18, 2013 | 6.24 |
| Jul 17, 2013 | 6.21 |
| Jul 16, 2013 | 6.17 |
| Jul 15, 2013 | 6.14 |
| Jul 12, 2013 | 6.10 |
| Jul 11, 2013 | 6.06 |
| Jul 10, 2013 | 6.02 |
| Jul 9, 2013 | 5.99 |
| Jul 8, 2013 | 5.96 |
| Jul 5, 2013 | 5.93 |
| Jul 3, 2013 | 5.90 |
| Jul 2, 2013 | 5.87 |
| Jul 1, 2013 | 5.83 |
| Jun 28, 2013 | 5.80 |
| Jun 27, 2013 | 5.77 |
| Jun 26, 2013 | 5.73 |
| Jun 25, 2013 | 5.71 |
| Jun 24, 2013 | 5.68 |
| Jun 21, 2013 | 5.66 |
| Jun 20, 2013 | 5.64 |
| Jun 19, 2013 | 5.62 |
| Jun 18, 2013 | 5.59 |
| Jun 17, 2013 | 5.55 |
| Jun 14, 2013 | 5.53 |
| Jun 13, 2013 | 5.49 |
| Jun 12, 2013 | 5.46 |
| Jun 11, 2013 | 5.42 |
| Jun 10, 2013 | 5.40 |
| Jun 7, 2013 | 5.37 |
| Jun 6, 2013 | 5.35 |
| Jun 5, 2013 | 5.33 |
| Jun 4, 2013 | 5.31 |
| Jun 3, 2013 | 5.29 |
| May 31, 2013 | 5.28 |
| May 30, 2013 | 5.26 |
| May 29, 2013 | 5.24 |
| May 28, 2013 | 5.22 |
| May 24, 2013 | 5.19 |
| May 23, 2013 | 5.16 |
| May 22, 2013 | 5.13 |
| May 21, 2013 | 5.10 |
| May 20, 2013 | 5.07 |
| May 17, 2013 | 5.04 |
| May 16, 2013 | 5.01 |
| May 15, 2013 | 4.98 |
| May 14, 2013 | 4.95 |
| May 13, 2013 | 4.93 |
| May 10, 2013 | 4.91 |
| May 9, 2013 | 4.89 |
| May 8, 2013 | 4.86 |
| May 7, 2013 | 4.84 |
| May 6, 2013 | 4.82 |
| May 3, 2013 | 4.80 |
| May 2, 2013 | 4.78 |
| May 1, 2013 | 4.77 |
| Apr 30, 2013 | 4.76 |
| Apr 29, 2013 | 4.75 |
| Apr 26, 2013 | 4.73 |
| Apr 25, 2013 | 4.72 |
| Apr 24, 2013 | 4.71 |
| Apr 23, 2013 | 4.70 |
| Apr 22, 2013 | 4.70 |
| Apr 19, 2013 | 4.69 |
| Apr 18, 2013 | 4.68 |
| Apr 17, 2013 | 4.67 |
| Apr 16, 2013 | 4.66 |
| Apr 15, 2013 | 4.65 |
| Apr 12, 2013 | 4.64 |
| Apr 11, 2013 | 4.63 |
| Apr 10, 2013 | 4.62 |
| Apr 9, 2013 | 4.61 |
| Apr 8, 2013 | 4.61 |
| Apr 5, 2013 | 4.60 |
| Apr 4, 2013 | 4.60 |
| Apr 3, 2013 | 4.60 |
| Apr 2, 2013 | 4.60 |
| Apr 1, 2013 | 4.60 |
| Mar 28, 2013 | 4.59 |
| Mar 27, 2013 | 4.59 |
| Mar 26, 2013 | 4.58 |
| Mar 25, 2013 | 4.58 |
| Mar 22, 2013 | 4.57 |
| Mar 21, 2013 | 4.57 |
| Mar 20, 2013 | 4.56 |
| Mar 19, 2013 | 4.56 |
| Mar 18, 2013 | 4.56 |
| Mar 15, 2013 | 4.56 |
| Mar 14, 2013 | 4.57 |
| Mar 13, 2013 | 4.58 |
| Mar 12, 2013 | 4.59 |
| Mar 11, 2013 | 4.60 |
| Mar 8, 2013 | 4.61 |
| Mar 7, 2013 | 4.62 |
| Mar 6, 2013 | 4.63 |
| Mar 5, 2013 | 4.65 |
| Mar 4, 2013 | 4.66 |
| Mar 1, 2013 | 4.67 |
| Feb 28, 2013 | 4.69 |
| Feb 27, 2013 | 4.70 |
| Feb 26, 2013 | 4.70 |
| Feb 25, 2013 | 4.71 |
| Feb 22, 2013 | 4.70 |
| Feb 21, 2013 | 4.70 |
| Feb 20, 2013 | 4.70 |
| Feb 19, 2013 | 4.70 |
| Feb 15, 2013 | 4.70 |
| Feb 14, 2013 | 4.70 |
| Feb 13, 2013 | 4.69 |
| Feb 12, 2013 | 4.69 |
| Feb 11, 2013 | 4.69 |
| Feb 8, 2013 | 4.69 |
| Feb 7, 2013 | 4.68 |
| Feb 6, 2013 | 4.68 |
| Feb 5, 2013 | 4.68 |
| Feb 4, 2013 | 4.68 |
| Feb 1, 2013 | 4.68 |
| Jan 31, 2013 | 4.68 |
| Jan 30, 2013 | 4.68 |
| Jan 29, 2013 | 4.67 |
| Jan 28, 2013 | 4.67 |
| Jan 25, 2013 | 4.66 |
| Jan 24, 2013 | 4.65 |
| Jan 23, 2013 | 4.65 |
| Jan 22, 2013 | 4.66 |
| Jan 18, 2013 | 4.67 |
| Jan 17, 2013 | 4.68 |
| Jan 16, 2013 | 4.69 |
| Jan 15, 2013 | 4.71 |
| Jan 14, 2013 | 4.72 |
| Jan 11, 2013 | 4.74 |
| Jan 10, 2013 | 4.76 |
| Jan 9, 2013 | 4.77 |
| Jan 8, 2013 | 4.79 |
| Jan 7, 2013 | 4.81 |
| Jan 4, 2013 | 4.83 |
| Jan 3, 2013 | 4.84 |
| Jan 2, 2013 | 4.86 |
| Dec 31, 2012 | 4.88 |
| Dec 28, 2012 | 4.89 |
| Dec 27, 2012 | 4.91 |
| Dec 26, 2012 | 4.92 |
| Dec 24, 2012 | 4.93 |
| Dec 21, 2012 | 4.94 |
| Dec 20, 2012 | 4.95 |
| Dec 19, 2012 | 4.97 |
| Dec 18, 2012 | 4.99 |
| Dec 17, 2012 | 5.01 |
| Dec 14, 2012 | 5.03 |
| Dec 13, 2012 | 5.05 |
| Dec 12, 2012 | 5.08 |
| Dec 11, 2012 | 5.11 |
| Dec 10, 2012 | 5.14 |
| Dec 7, 2012 | 5.18 |
| Dec 6, 2012 | 5.21 |
| Dec 5, 2012 | 5.24 |
| Dec 4, 2012 | 5.27 |
| Dec 3, 2012 | 5.30 |
| Nov 30, 2012 | 5.33 |
| Nov 29, 2012 | 5.36 |
| Nov 28, 2012 | 5.39 |
| Nov 27, 2012 | 5.40 |
| Nov 26, 2012 | 5.41 |
| Nov 23, 2012 | 5.41 |
| Nov 21, 2012 | 5.42 |
| Nov 20, 2012 | 5.42 |
| Nov 19, 2012 | 5.43 |
| Nov 16, 2012 | 5.44 |
| Nov 15, 2012 | 5.45 |
| Nov 14, 2012 | 5.46 |
| Nov 13, 2012 | 5.46 |
| Nov 12, 2012 | 5.48 |
| Nov 9, 2012 | 5.49 |
| Nov 8, 2012 | 5.49 |
| Nov 7, 2012 | 5.49 |
| Nov 6, 2012 | 5.48 |
| Nov 5, 2012 | 5.47 |
| Nov 2, 2012 | 5.47 |
| Nov 1, 2012 | 5.46 |
| Oct 31, 2012 | 5.45 |
| Oct 26, 2012 | 5.45 |
| Oct 25, 2012 | 5.44 |
| Oct 24, 2012 | 5.42 |
| Oct 23, 2012 | 5.41 |
| Oct 22, 2012 | 5.40 |
| Oct 19, 2012 | 5.39 |
| Oct 18, 2012 | 5.38 |
| Oct 17, 2012 | 5.36 |
| Oct 16, 2012 | 5.34 |
| Oct 15, 2012 | 5.32 |
| Oct 12, 2012 | 5.31 |
| Oct 11, 2012 | 5.31 |
| Oct 10, 2012 | 5.31 |
| Oct 9, 2012 | 5.32 |
| Oct 8, 2012 | 5.32 |
| Oct 5, 2012 | 5.32 |
| Oct 4, 2012 | 5.32 |
| Oct 3, 2012 | 5.31 |
| Oct 2, 2012 | 5.30 |
| Oct 1, 2012 | 5.29 |
| Sep 28, 2012 | 5.28 |
| Sep 27, 2012 | 5.28 |
| Sep 26, 2012 | 5.28 |
| Sep 25, 2012 | 5.27 |
| Sep 24, 2012 | 5.27 |
| Sep 21, 2012 | 5.26 |
| Sep 20, 2012 | 5.26 |
| Sep 19, 2012 | 5.26 |
| Sep 18, 2012 | 5.26 |
| Sep 17, 2012 | 5.26 |
| Sep 14, 2012 | 5.27 |
| Sep 13, 2012 | 5.29 |
| Sep 12, 2012 | 5.31 |
| Sep 11, 2012 | 5.33 |
| Sep 10, 2012 | 5.35 |
| Sep 7, 2012 | 5.36 |
| Sep 6, 2012 | 5.38 |
| Sep 5, 2012 | 5.39 |
| Sep 4, 2012 | 5.40 |
| Aug 31, 2012 | 5.42 |
| Aug 30, 2012 | 5.43 |
| Aug 29, 2012 | 5.45 |
| Aug 28, 2012 | 5.47 |
| Aug 27, 2012 | 5.48 |
| Aug 24, 2012 | 5.49 |
| Aug 23, 2012 | 5.49 |
| Aug 22, 2012 | 5.49 |
| Aug 21, 2012 | 5.49 |
| Aug 20, 2012 | 5.49 |
| Aug 17, 2012 | 5.49 |
| Aug 16, 2012 | 5.49 |
| Aug 15, 2012 | 5.50 |
| Aug 14, 2012 | 5.50 |
| Aug 13, 2012 | 5.51 |
| Aug 10, 2012 | 5.51 |
| Aug 9, 2012 | 5.51 |
| Aug 8, 2012 | 5.52 |
| Aug 7, 2012 | 5.53 |
| Aug 6, 2012 | 5.54 |
| Aug 3, 2012 | 5.54 |
| Aug 2, 2012 | 5.55 |
| Aug 1, 2012 | 5.54 |
| Jul 31, 2012 | 5.53 |
| Jul 30, 2012 | 5.53 |
| Jul 27, 2012 | 5.51 |
| Jul 26, 2012 | 5.50 |
| Jul 25, 2012 | 5.49 |
| Jul 24, 2012 | 5.48 |
| Jul 23, 2012 | 5.47 |
| Jul 20, 2012 | 5.46 |
| Jul 19, 2012 | 5.45 |
| Jul 18, 2012 | 5.43 |
| Jul 17, 2012 | 5.41 |
| Jul 16, 2012 | 5.40 |
| Jul 13, 2012 | 5.40 |
| Jul 12, 2012 | 5.40 |
| Jul 11, 2012 | 5.39 |
| Jul 10, 2012 | 5.39 |
| Jul 9, 2012 | 5.38 |
| Jul 6, 2012 | 5.38 |
| Jul 5, 2012 | 5.37 |
| Jul 3, 2012 | 5.36 |
| Jul 2, 2012 | 5.35 |
| Jun 29, 2012 | 5.35 |
| Jun 28, 2012 | 5.34 |
| Jun 27, 2012 | 5.34 |
| Jun 26, 2012 | 5.34 |
| Jun 25, 2012 | 5.35 |
| Jun 22, 2012 | 5.35 |
| Jun 21, 2012 | 5.34 |
| Jun 20, 2012 | 5.34 |
| Jun 19, 2012 | 5.34 |
| Jun 18, 2012 | 5.33 |
| Jun 15, 2012 | 5.33 |
| Jun 14, 2012 | 5.33 |
| Jun 13, 2012 | 5.34 |
| Jun 12, 2012 | 5.36 |
| Jun 11, 2012 | 5.36 |
| Jun 8, 2012 | 5.37 |
| Jun 7, 2012 | 5.37 |
| Jun 6, 2012 | 5.38 |
| Jun 5, 2012 | 5.40 |
| Jun 4, 2012 | 5.41 |
| Jun 1, 2012 | 5.43 |
| May 31, 2012 | 5.44 |
| May 30, 2012 | 5.46 |
| May 29, 2012 | 5.47 |
| May 25, 2012 | 5.48 |
| May 24, 2012 | 5.50 |
| May 23, 2012 | 5.52 |
| May 22, 2012 | 5.54 |
| May 21, 2012 | 5.57 |
| May 18, 2012 | 5.60 |
| May 17, 2012 | 5.63 |
| May 16, 2012 | 5.64 |
| May 15, 2012 | 5.66 |
| May 14, 2012 | 5.68 |
| May 11, 2012 | 5.70 |
| May 10, 2012 | 5.73 |
| May 9, 2012 | 5.76 |
| May 8, 2012 | 5.78 |
| May 7, 2012 | 5.81 |
| May 4, 2012 | 5.84 |
| May 3, 2012 | 5.86 |
| May 2, 2012 | 5.87 |
| May 1, 2012 | 5.89 |
| Apr 30, 2012 | 5.91 |
| Apr 27, 2012 | 5.93 |
| Apr 26, 2012 | 5.94 |
| Apr 25, 2012 | 5.96 |
| Apr 24, 2012 | 5.97 |
| Apr 23, 2012 | 6.00 |
| Apr 20, 2012 | 6.03 |
| Apr 19, 2012 | 6.06 |
| Apr 18, 2012 | 6.09 |
| Apr 17, 2012 | 6.13 |
| Apr 16, 2012 | 6.17 |
| Apr 13, 2012 | 6.21 |
| Apr 12, 2012 | 6.24 |
| Apr 11, 2012 | 6.27 |
| Apr 10, 2012 | 6.29 |
| Apr 9, 2012 | 6.32 |
| Apr 5, 2012 | 6.34 |
| Apr 4, 2012 | 6.36 |
| Apr 3, 2012 | 6.38 |
| Apr 2, 2012 | 6.40 |
| Mar 30, 2012 | 6.42 |
| Mar 29, 2012 | 6.45 |
| Mar 28, 2012 | 6.46 |
| Mar 27, 2012 | 6.47 |
| Mar 26, 2012 | 6.48 |
| Mar 23, 2012 | 6.49 |
| Mar 22, 2012 | 6.49 |
| Mar 21, 2012 | 6.49 |
| Mar 20, 2012 | 6.49 |
| Mar 19, 2012 | 6.49 |
| Mar 16, 2012 | 6.49 |
| Mar 15, 2012 | 6.49 |
| Mar 14, 2012 | 6.50 |
| Mar 13, 2012 | 6.49 |
| Mar 12, 2012 | 6.48 |
| Mar 9, 2012 | 6.48 |
| Mar 8, 2012 | 6.47 |
| Mar 7, 2012 | 6.46 |
| Mar 6, 2012 | 6.46 |
| Mar 5, 2012 | 6.46 |
| Mar 2, 2012 | 6.46 |
| Mar 1, 2012 | 6.46 |
| Feb 29, 2012 | 6.45 |
| Feb 28, 2012 | 6.44 |
| Feb 27, 2012 | 6.42 |
| Feb 24, 2012 | 6.41 |
| Feb 23, 2012 | 6.40 |
| Feb 22, 2012 | 6.40 |
| Feb 21, 2012 | 6.39 |
| Feb 17, 2012 | 6.39 |
| Feb 16, 2012 | 6.37 |
| Feb 15, 2012 | 6.35 |
| Feb 14, 2012 | 6.34 |
| Feb 13, 2012 | 6.33 |
| Feb 10, 2012 | 6.29 |
| Feb 9, 2012 | 6.26 |
| Feb 8, 2012 | 6.21 |
| Feb 7, 2012 | 6.17 |
| Feb 6, 2012 | 6.12 |
| Feb 3, 2012 | 6.07 |
| Feb 2, 2012 | 6.03 |
| Feb 1, 2012 | 5.99 |
| Jan 31, 2012 | 5.95 |
| Jan 30, 2012 | 5.92 |
| Jan 27, 2012 | 5.90 |
| Jan 26, 2012 | 5.87 |
| Jan 25, 2012 | 5.86 |
| Jan 24, 2012 | 5.84 |
| Jan 23, 2012 | 5.82 |
| Jan 20, 2012 | 5.79 |
| Jan 19, 2012 | 5.77 |
| Jan 18, 2012 | 5.75 |
| Jan 17, 2012 | 5.75 |
| Jan 13, 2012 | 5.75 |
| Jan 12, 2012 | 5.75 |
| Jan 11, 2012 | 5.75 |
| Jan 10, 2012 | 5.76 |
| Jan 9, 2012 | 5.78 |
| Jan 6, 2012 | 5.79 |
| Jan 5, 2012 | 5.79 |
| Jan 4, 2012 | 5.80 |
| Jan 3, 2012 | 5.81 |
| Dec 30, 2011 | 5.80 |
| Dec 29, 2011 | 5.81 |
| Dec 28, 2011 | 5.83 |
| Dec 27, 2011 | 5.84 |
| Dec 23, 2011 | 5.86 |
| Dec 22, 2011 | 5.87 |
| Dec 21, 2011 | 5.88 |
| Dec 20, 2011 | 5.90 |
| Dec 19, 2011 | 5.91 |
| Dec 16, 2011 | 5.92 |
| Dec 15, 2011 | 5.92 |
| Dec 14, 2011 | 5.93 |
| Dec 13, 2011 | 5.94 |
| Dec 12, 2011 | 5.95 |
| Dec 9, 2011 | 5.96 |
| Dec 8, 2011 | 5.99 |
| Dec 7, 2011 | 6.02 |
| Dec 6, 2011 | 6.05 |
| Dec 5, 2011 | 6.09 |
| Dec 2, 2011 | 6.13 |
| Dec 1, 2011 | 6.17 |
| Nov 30, 2011 | 6.21 |
| Nov 29, 2011 | 6.27 |
| Nov 28, 2011 | 6.34 |
| Nov 25, 2011 | 6.42 |
| Nov 23, 2011 | 6.50 |
| Nov 22, 2011 | 6.58 |
| Nov 21, 2011 | 6.64 |
| Nov 18, 2011 | 6.70 |
| Nov 17, 2011 | 6.76 |
| Nov 16, 2011 | 6.83 |
| Nov 15, 2011 | 6.90 |
| Nov 14, 2011 | 6.97 |
| Nov 11, 2011 | 7.04 |
| Nov 10, 2011 | 7.11 |
| Nov 9, 2011 | 7.18 |
| Nov 8, 2011 | 7.26 |
| Nov 7, 2011 | 7.35 |
| Nov 4, 2011 | 7.42 |
| Nov 3, 2011 | 7.48 |
| Nov 2, 2011 | 7.54 |
| Nov 1, 2011 | 7.59 |
| Oct 31, 2011 | 7.64 |
| Oct 28, 2011 | 7.67 |
| Oct 27, 2011 | 7.70 |
| Oct 26, 2011 | 7.74 |
| Oct 25, 2011 | 7.79 |
| Oct 24, 2011 | 7.84 |
| Oct 21, 2011 | 7.89 |
| Oct 20, 2011 | 7.93 |
| Oct 19, 2011 | 7.97 |
| Oct 18, 2011 | 8.02 |
| Oct 17, 2011 | 8.05 |
| Oct 14, 2011 | 8.09 |
| Oct 13, 2011 | 8.15 |
| Oct 12, 2011 | 8.21 |
| Oct 11, 2011 | 8.28 |
| Oct 10, 2011 | 8.36 |
| Oct 7, 2011 | 8.44 |
| Oct 6, 2011 | 8.53 |
| Oct 5, 2011 | 8.61 |
| Oct 4, 2011 | 8.70 |
| Oct 3, 2011 | 8.80 |
| Sep 30, 2011 | 8.90 |
| Sep 29, 2011 | 8.99 |
| Sep 28, 2011 | 9.08 |
| Sep 27, 2011 | 9.17 |
| Sep 26, 2011 | 9.24 |
| Sep 23, 2011 | 9.31 |
| Sep 22, 2011 | 9.39 |
| Sep 21, 2011 | 9.48 |
| Sep 20, 2011 | 9.56 |
| Sep 19, 2011 | 9.64 |
| Sep 16, 2011 | 9.71 |
| Sep 15, 2011 | 9.78 |
| Sep 14, 2011 | 9.85 |
| Sep 13, 2011 | 9.93 |
| Sep 12, 2011 | 10.00 |
| Sep 9, 2011 | 10.08 |
| Sep 8, 2011 | 10.15 |
| Sep 7, 2011 | 10.21 |
| Sep 6, 2011 | 10.26 |
| Sep 2, 2011 | 10.32 |
| Sep 1, 2011 | 10.38 |
| Aug 31, 2011 | 10.43 |
| Aug 30, 2011 | 10.48 |
| Aug 29, 2011 | 10.51 |
| Aug 26, 2011 | 10.54 |
| Aug 25, 2011 | 10.57 |
| Aug 24, 2011 | 10.61 |
| Aug 23, 2011 | 10.65 |
| Aug 22, 2011 | 10.69 |
| Aug 19, 2011 | 10.74 |
| Aug 18, 2011 | 10.78 |
| Aug 17, 2011 | 10.83 |
| Aug 16, 2011 | 10.87 |
| Aug 15, 2011 | 10.91 |
| Aug 12, 2011 | 10.95 |
| Aug 11, 2011 | 11.00 |
| Aug 10, 2011 | 11.07 |
| Aug 9, 2011 | 11.14 |
| Aug 8, 2011 | 11.21 |
| Aug 5, 2011 | 11.28 |
| Aug 4, 2011 | 11.35 |
| Aug 3, 2011 | 11.40 |
| Aug 2, 2011 | 11.43 |
| Aug 1, 2011 | 11.47 |
| Jul 29, 2011 | 11.50 |
| Jul 28, 2011 | 11.53 |
| Jul 27, 2011 | 11.57 |
| Jul 26, 2011 | 11.61 |
| Jul 25, 2011 | 11.66 |
| Jul 22, 2011 | 11.71 |
| Jul 21, 2011 | 11.75 |
| Jul 20, 2011 | 11.79 |
| Jul 19, 2011 | 11.83 |
| Jul 18, 2011 | 11.86 |
| Jul 15, 2011 | 11.88 |
| Jul 14, 2011 | 11.92 |
| Jul 13, 2011 | 11.96 |
| Jul 12, 2011 | 12.00 |
| Jul 11, 2011 | 12.03 |
| Jul 8, 2011 | 12.06 |
| Jul 7, 2011 | 12.09 |
| Jul 6, 2011 | 12.11 |
| Jul 5, 2011 | 12.14 |
| Jul 1, 2011 | 12.17 |
| Jun 30, 2011 | 12.20 |
| Jun 29, 2011 | 12.22 |
| Jun 28, 2011 | 12.26 |
| Jun 27, 2011 | 12.30 |
| Jun 24, 2011 | 12.34 |
| Jun 23, 2011 | 12.38 |
| Jun 22, 2011 | 12.41 |
| Jun 21, 2011 | 12.45 |
| Jun 20, 2011 | 12.49 |
| Jun 17, 2011 | 12.55 |
| Jun 16, 2011 | 12.61 |
| Jun 15, 2011 | 12.67 |
| Jun 14, 2011 | 12.74 |
| Jun 13, 2011 | 12.80 |
| Jun 10, 2011 | 12.87 |
| Jun 9, 2011 | 12.94 |
| Jun 8, 2011 | 13.01 |
| Jun 7, 2011 | 13.08 |
| Jun 6, 2011 | 13.14 |
| Jun 3, 2011 | 13.19 |
| Jun 2, 2011 | 13.23 |
| Jun 1, 2011 | 13.27 |
| May 31, 2011 | 13.32 |
| May 27, 2011 | 13.35 |
| May 26, 2011 | 13.38 |
| May 25, 2011 | 13.41 |
| May 24, 2011 | 13.43 |
| May 23, 2011 | 13.46 |
| May 20, 2011 | 13.49 |
| May 19, 2011 | 13.53 |
| May 18, 2011 | 13.56 |
| May 17, 2011 | 13.59 |
| May 16, 2011 | 13.61 |
| May 13, 2011 | 13.64 |
| May 12, 2011 | 13.66 |
| May 11, 2011 | 13.68 |
| May 10, 2011 | 13.71 |
| May 9, 2011 | 13.72 |
| May 6, 2011 | 13.75 |
| May 5, 2011 | 13.77 |
| May 4, 2011 | 13.80 |
| May 3, 2011 | 13.81 |
| May 2, 2011 | 13.82 |
| Apr 29, 2011 | 13.83 |
| Apr 28, 2011 | 13.83 |
| Apr 27, 2011 | 13.84 |
| Apr 26, 2011 | 13.85 |
| Apr 25, 2011 | 13.86 |
| Apr 21, 2011 | 13.87 |
| Apr 20, 2011 | 13.88 |
| Apr 19, 2011 | 13.88 |
| Apr 18, 2011 | 13.89 |
| Apr 15, 2011 | 13.90 |
| Apr 14, 2011 | 13.91 |
| Apr 13, 2011 | 13.92 |
| Apr 12, 2011 | 13.93 |
| Apr 11, 2011 | 13.94 |
| Apr 8, 2011 | 13.94 |
| Apr 7, 2011 | 13.95 |
| Apr 6, 2011 | 13.96 |
| Apr 5, 2011 | 13.96 |
| Apr 4, 2011 | 13.95 |
| Apr 1, 2011 | 13.93 |
| Mar 31, 2011 | 13.90 |
| Mar 30, 2011 | 13.88 |
| Mar 29, 2011 | 13.86 |
| Mar 28, 2011 | 13.86 |
| Mar 25, 2011 | 13.85 |
| Mar 24, 2011 | 13.86 |
| Mar 23, 2011 | 13.86 |
| Mar 22, 2011 | 13.87 |
| Mar 21, 2011 | 13.88 |
| Mar 18, 2011 | 13.87 |
| Mar 17, 2011 | 13.87 |
| Mar 16, 2011 | 13.87 |
| Mar 15, 2011 | 13.87 |
| Mar 14, 2011 | 13.87 |
| Mar 11, 2011 | 13.86 |
| Mar 10, 2011 | 13.85 |
| Mar 9, 2011 | 13.84 |
| Mar 8, 2011 | 13.82 |
| Mar 7, 2011 | 13.79 |
| Mar 4, 2011 | 13.76 |
| Mar 3, 2011 | 13.71 |
| Mar 2, 2011 | 13.66 |
| Mar 1, 2011 | 13.60 |
| Feb 28, 2011 | 13.54 |
| Feb 25, 2011 | 13.47 |
| Feb 24, 2011 | 13.40 |
| Feb 23, 2011 | 13.34 |
| Feb 22, 2011 | 13.28 |
| Feb 18, 2011 | 13.21 |
| Feb 17, 2011 | 13.14 |
| Feb 16, 2011 | 13.08 |
| Feb 15, 2011 | 13.02 |
| Feb 14, 2011 | 12.96 |
| Feb 11, 2011 | 12.89 |
| Feb 10, 2011 | 12.83 |
| Feb 9, 2011 | 12.76 |
| Feb 8, 2011 | 12.69 |
| Feb 7, 2011 | 12.62 |
| Feb 4, 2011 | 12.56 |
| Feb 3, 2011 | 12.49 |
| Feb 2, 2011 | 12.42 |
| Feb 1, 2011 | 12.35 |
| Jan 31, 2011 | 12.29 |
| Jan 28, 2011 | 12.22 |
| Jan 27, 2011 | 12.15 |
| Jan 26, 2011 | 12.09 |
| Jan 25, 2011 | 12.02 |
| Jan 24, 2011 | 11.96 |
| Jan 21, 2011 | 11.92 |
| Jan 20, 2011 | 11.88 |
| Jan 19, 2011 | 11.85 |
| Jan 18, 2011 | 11.83 |
| Jan 14, 2011 | 11.80 |
| Jan 13, 2011 | 11.75 |
| Jan 12, 2011 | 11.71 |
| Jan 11, 2011 | 11.66 |
| Jan 10, 2011 | 11.62 |
| Jan 7, 2011 | 11.56 |
| Jan 6, 2011 | 11.51 |
| Jan 5, 2011 | 11.47 |
| Jan 4, 2011 | 11.43 |
| Jan 3, 2011 | 11.38 |
| Dec 31, 2010 | 11.34 |
| Dec 30, 2010 | 11.30 |
| Dec 29, 2010 | 11.25 |
| Dec 28, 2010 | 11.21 |
| Dec 27, 2010 | 11.16 |
| Dec 23, 2010 | 11.12 |
| Dec 22, 2010 | 11.10 |
| Dec 21, 2010 | 11.09 |
| Dec 20, 2010 | 11.07 |
| Dec 17, 2010 | 11.06 |
| Dec 16, 2010 | 11.04 |
| Dec 15, 2010 | 11.02 |
| Dec 14, 2010 | 11.01 |
| Dec 13, 2010 | 11.01 |
| Dec 10, 2010 | 11.00 |
| Dec 9, 2010 | 11.00 |
| Dec 8, 2010 | 10.99 |
| Dec 7, 2010 | 10.99 |
| Dec 6, 2010 | 10.99 |
| Dec 3, 2010 | 10.99 |
| Dec 2, 2010 | 10.98 |
| Dec 1, 2010 | 10.97 |
| Nov 30, 2010 | 10.97 |
| Nov 29, 2010 | 10.98 |
| Nov 26, 2010 | 10.98 |
| Nov 24, 2010 | 10.98 |
| Nov 23, 2010 | 11.00 |
| Nov 22, 2010 | 11.00 |
| Nov 19, 2010 | 11.01 |
| Nov 18, 2010 | 11.03 |
| Nov 17, 2010 | 11.03 |
| Nov 16, 2010 | 11.04 |
| Nov 15, 2010 | 11.05 |
| Nov 12, 2010 | 11.05 |
| Nov 11, 2010 | 11.05 |
| Nov 10, 2010 | 11.04 |
| Nov 9, 2010 | 11.01 |
| Nov 8, 2010 | 10.98 |
| Nov 5, 2010 | 10.94 |
| Nov 4, 2010 | 10.90 |
| Nov 3, 2010 | 10.86 |
| Nov 2, 2010 | 10.83 |
| Nov 1, 2010 | 10.79 |
| Oct 29, 2010 | 10.77 |
| Oct 28, 2010 | 10.75 |
| Oct 27, 2010 | 10.74 |
| Oct 26, 2010 | 10.73 |
| Oct 25, 2010 | 10.72 |
| Oct 22, 2010 | 10.70 |
| Oct 21, 2010 | 10.70 |
| Oct 20, 2010 | 10.70 |
| Oct 19, 2010 | 10.71 |
| Oct 18, 2010 | 10.73 |
| Oct 15, 2010 | 10.74 |
| Oct 14, 2010 | 10.74 |
| Oct 13, 2010 | 10.75 |
| Oct 12, 2010 | 10.76 |
| Oct 11, 2010 | 10.76 |
| Oct 8, 2010 | 10.77 |
| Oct 7, 2010 | 10.77 |
| Oct 6, 2010 | 10.77 |
| Oct 5, 2010 | 10.79 |
| Oct 4, 2010 | 10.80 |
| Oct 1, 2010 | 10.80 |
| Sep 30, 2010 | 10.79 |
| Sep 29, 2010 | 10.77 |
| Sep 28, 2010 | 10.76 |
| Sep 27, 2010 | 10.74 |
| Sep 24, 2010 | 10.73 |
| Sep 23, 2010 | 10.71 |
| Sep 22, 2010 | 10.71 |
| Sep 21, 2010 | 10.72 |
| Sep 20, 2010 | 10.71 |
| Sep 17, 2010 | 10.70 |
| Sep 16, 2010 | 10.69 |
| Sep 15, 2010 | 10.68 |
| Sep 14, 2010 | 10.65 |
| Sep 13, 2010 | 10.63 |
| Sep 10, 2010 | 10.61 |
| Sep 9, 2010 | 10.59 |
| Sep 8, 2010 | 10.58 |
| Sep 7, 2010 | 10.58 |
| Sep 3, 2010 | 10.59 |
| Sep 2, 2010 | 10.59 |
| Sep 1, 2010 | 10.59 |
| Aug 31, 2010 | 10.58 |
| Aug 30, 2010 | 10.61 |
| Aug 27, 2010 | 10.65 |
| Aug 26, 2010 | 10.68 |
| Aug 25, 2010 | 10.72 |
| Aug 24, 2010 | 10.76 |
| Aug 23, 2010 | 10.81 |
| Aug 20, 2010 | 10.84 |
| Aug 19, 2010 | 10.86 |
| Aug 18, 2010 | 10.88 |
| Aug 17, 2010 | 10.88 |
| Aug 16, 2010 | 10.89 |
| Aug 13, 2010 | 10.90 |
| Aug 12, 2010 | 10.93 |
| Aug 11, 2010 | 10.96 |
| Aug 10, 2010 | 10.98 |
| Aug 9, 2010 | 10.99 |
| Aug 6, 2010 | 11.00 |
| Aug 5, 2010 | 11.01 |
| Aug 4, 2010 | 11.02 |
| Aug 3, 2010 | 11.03 |
| Aug 2, 2010 | 11.04 |
| Jul 30, 2010 | 11.03 |
| Jul 29, 2010 | 11.05 |
| Jul 28, 2010 | 11.09 |
| Jul 27, 2010 | 11.13 |
| Jul 26, 2010 | 11.15 |
| Jul 23, 2010 | 11.19 |
| Jul 22, 2010 | 11.24 |
| Jul 21, 2010 | 11.29 |
| Jul 20, 2010 | 11.34 |
| Jul 19, 2010 | 11.40 |
| Jul 16, 2010 | 11.48 |
| Jul 15, 2010 | 11.56 |
| Jul 14, 2010 | 11.65 |
| Jul 13, 2010 | 11.73 |
| Jul 12, 2010 | 11.80 |
| Jul 9, 2010 | 11.89 |
| Jul 8, 2010 | 11.97 |
| Jul 7, 2010 | 12.05 |
| Jul 6, 2010 | 12.14 |
| Jul 2, 2010 | 12.23 |
| Jul 1, 2010 | 12.32 |
| Jun 30, 2010 | 12.40 |
| Jun 29, 2010 | 12.48 |
| Jun 28, 2010 | 12.56 |
| Jun 25, 2010 | 12.63 |
| Jun 24, 2010 | 12.69 |
| Jun 23, 2010 | 12.75 |
| Jun 22, 2010 | 12.82 |
| Jun 21, 2010 | 12.89 |
| Jun 18, 2010 | 12.95 |
| Jun 17, 2010 | 13.01 |
| Jun 16, 2010 | 13.07 |
| Jun 15, 2010 | 13.13 |
| Jun 14, 2010 | 13.19 |
| Jun 11, 2010 | 13.24 |
| Jun 10, 2010 | 13.30 |
| Jun 9, 2010 | 13.37 |
| Jun 8, 2010 | 13.43 |
| Jun 7, 2010 | 13.50 |
| Jun 4, 2010 | 13.57 |
| Jun 3, 2010 | 13.64 |
| Jun 2, 2010 | 13.68 |
| Jun 1, 2010 | 13.72 |
| May 28, 2010 | 13.76 |
| May 27, 2010 | 13.80 |
| May 26, 2010 | 13.83 |
| May 25, 2010 | 13.86 |
| May 24, 2010 | 13.90 |
| May 21, 2010 | 13.94 |
| May 20, 2010 | 13.96 |
| May 19, 2010 | 14.03 |
| May 18, 2010 | 14.07 |
| May 17, 2010 | 14.11 |
| May 14, 2010 | 14.13 |
| May 13, 2010 | 14.15 |
| May 12, 2010 | 14.16 |
| May 11, 2010 | 14.17 |
| May 10, 2010 | 14.19 |
| May 7, 2010 | 14.20 |
| May 6, 2010 | 14.19 |
| May 5, 2010 | 14.17 |
| May 4, 2010 | 14.14 |
| May 3, 2010 | 14.10 |
| Apr 30, 2010 | 14.05 |
| Apr 29, 2010 | 14.00 |
| Apr 28, 2010 | 13.95 |
| Apr 27, 2010 | 13.90 |
| Apr 26, 2010 | 13.84 |
| Apr 23, 2010 | 13.77 |
| Apr 22, 2010 | 13.71 |
| Apr 21, 2010 | 13.63 |
| Apr 20, 2010 | 13.55 |
| Apr 19, 2010 | 13.47 |
| Apr 16, 2010 | 13.39 |
| Apr 15, 2010 | 13.31 |
| Apr 14, 2010 | 13.21 |
| Apr 13, 2010 | 13.11 |
| Apr 12, 2010 | 13.02 |
| Apr 9, 2010 | 12.93 |
| Apr 8, 2010 | 12.84 |
| Apr 7, 2010 | 12.75 |
| Apr 6, 2010 | 12.66 |
| Apr 5, 2010 | 12.57 |
| Apr 1, 2010 | 12.47 |
| Mar 31, 2010 | 12.38 |
| Mar 30, 2010 | 12.29 |
| Mar 29, 2010 | 12.20 |
| Mar 26, 2010 | 12.11 |
| Mar 25, 2010 | 12.03 |
| Mar 24, 2010 | 11.94 |
| Mar 23, 2010 | 11.85 |
| Mar 22, 2010 | 11.76 |
| Mar 19, 2010 | 11.68 |
| Mar 18, 2010 | 11.60 |
| Mar 17, 2010 | 11.53 |
| Mar 16, 2010 | 11.47 |
| Mar 15, 2010 | 11.41 |
| Mar 12, 2010 | 11.34 |
| Mar 11, 2010 | 11.27 |
| Mar 10, 2010 | 11.21 |
| Mar 9, 2010 | 11.13 |
| Mar 8, 2010 | 11.05 |
| Mar 5, 2010 | 10.98 |
| Mar 4, 2010 | 10.90 |
| Mar 3, 2010 | 10.84 |
| Mar 2, 2010 | 10.78 |
| Mar 1, 2010 | 10.72 |
| Feb 26, 2010 | 10.66 |
| Feb 25, 2010 | 10.60 |
| Feb 24, 2010 | 10.55 |
| Feb 23, 2010 | 10.49 |
| Feb 22, 2010 | 10.44 |
| Feb 19, 2010 | 10.40 |
| Feb 18, 2010 | 10.37 |
| Feb 17, 2010 | 10.34 |
| Feb 16, 2010 | 10.32 |
| Feb 12, 2010 | 10.30 |
| Feb 11, 2010 | 10.28 |
| Feb 10, 2010 | 10.26 |
| Feb 9, 2010 | 10.25 |
| Feb 8, 2010 | 10.25 |
| Feb 5, 2010 | 10.26 |
| Feb 4, 2010 | 10.26 |
| Feb 3, 2010 | 10.26 |
| Feb 2, 2010 | 10.25 |
| Feb 1, 2010 | 10.26 |
| Jan 29, 2010 | 10.26 |
| Jan 28, 2010 | 10.27 |
| Jan 27, 2010 | 10.26 |
| Jan 26, 2010 | 10.25 |
| Jan 25, 2010 | 10.25 |
| Jan 22, 2010 | 10.25 |
| Jan 21, 2010 | 10.25 |
| Jan 20, 2010 | 10.27 |
| Jan 19, 2010 | 10.29 |
| Jan 15, 2010 | 10.30 |
| Jan 14, 2010 | 10.32 |
| Jan 13, 2010 | 10.34 |
| Jan 12, 2010 | 10.35 |
| Jan 11, 2010 | 10.36 |
| Jan 8, 2010 | 10.34 |
| Jan 7, 2010 | 10.34 |
| Jan 6, 2010 | 10.34 |
| Jan 5, 2010 | 10.34 |
| Jan 4, 2010 | 10.35 |
| Dec 31, 2009 | 10.36 |
| Dec 30, 2009 | 10.38 |
| Dec 29, 2009 | 10.40 |
| Dec 28, 2009 | 10.42 |
| Dec 24, 2009 | 10.44 |
| Dec 23, 2009 | 10.47 |
| Dec 22, 2009 | 10.50 |
| Dec 21, 2009 | 10.51 |
| Dec 18, 2009 | 10.54 |
| Dec 17, 2009 | 10.55 |
| Dec 16, 2009 | 10.56 |
| Dec 15, 2009 | 10.56 |
| Dec 14, 2009 | 10.54 |
| Dec 11, 2009 | 10.50 |
| Dec 10, 2009 | 10.48 |
| Dec 9, 2009 | 10.45 |
| Dec 8, 2009 | 10.42 |
| Dec 7, 2009 | 10.39 |
| Dec 4, 2009 | 10.35 |
| Dec 3, 2009 | 10.31 |
| Dec 2, 2009 | 10.27 |
| Dec 1, 2009 | 10.23 |
| Nov 30, 2009 | 10.19 |
| Nov 27, 2009 | 10.15 |
| Nov 25, 2009 | 10.11 |
| Nov 24, 2009 | 10.07 |
| Nov 23, 2009 | 10.03 |
| Nov 20, 2009 | 9.99 |
| Nov 19, 2009 | 9.94 |
| Nov 18, 2009 | 9.91 |
| Nov 17, 2009 | 9.88 |
| Nov 16, 2009 | 9.85 |
| Nov 13, 2009 | 9.82 |
| Nov 12, 2009 | 9.79 |
| Nov 11, 2009 | 9.77 |
| Nov 10, 2009 | 9.74 |
| Nov 9, 2009 | 9.69 |
| Nov 6, 2009 | 9.65 |
| Nov 5, 2009 | 9.60 |
| Nov 4, 2009 | 9.55 |
| Nov 3, 2009 | 9.50 |
| Nov 2, 2009 | 9.46 |
| Oct 30, 2009 | 9.41 |
| Oct 29, 2009 | 9.35 |
| Oct 28, 2009 | 9.31 |
| Oct 27, 2009 | 9.28 |
| Oct 26, 2009 | 9.25 |
| Oct 23, 2009 | 9.20 |
| Oct 22, 2009 | 9.16 |
| Oct 21, 2009 | 9.11 |
| Oct 20, 2009 | 9.05 |
| Oct 19, 2009 | 8.98 |
| Oct 16, 2009 | 8.91 |
| Oct 15, 2009 | 8.86 |
| Oct 14, 2009 | 8.82 |
| Oct 13, 2009 | 8.75 |
| Oct 12, 2009 | 8.68 |
| Oct 9, 2009 | 8.62 |
| Oct 8, 2009 | 8.55 |
| Oct 7, 2009 | 8.49 |
| Oct 6, 2009 | 8.42 |
| Oct 5, 2009 | 8.38 |
| Oct 2, 2009 | 8.35 |
| Oct 1, 2009 | 8.33 |
| Sep 30, 2009 | 8.31 |
| Sep 29, 2009 | 8.29 |
| Sep 28, 2009 | 8.28 |
| Sep 25, 2009 | 8.27 |
| Sep 24, 2009 | 8.26 |
| Sep 23, 2009 | 8.24 |
| Sep 22, 2009 | 8.21 |
| Sep 21, 2009 | 8.17 |
| Sep 18, 2009 | 8.14 |
| Sep 17, 2009 | 8.12 |
| Sep 16, 2009 | 8.09 |
| Sep 15, 2009 | 8.07 |
| Sep 14, 2009 | 8.07 |
| Sep 11, 2009 | 8.06 |
| Sep 10, 2009 | 8.06 |
| Sep 9, 2009 | 8.07 |
| Sep 8, 2009 | 8.06 |
| Sep 4, 2009 | 8.04 |
| Sep 3, 2009 | 8.04 |
| Sep 2, 2009 | 8.03 |
| Sep 1, 2009 | 8.03 |
| Aug 31, 2009 | 8.02 |
| Aug 28, 2009 | 8.03 |
| Aug 27, 2009 | 8.03 |
| Aug 26, 2009 | 8.02 |
| Aug 25, 2009 | 8.03 |
| Aug 24, 2009 | 8.02 |
| Aug 21, 2009 | 8.01 |
| Aug 20, 2009 | 7.99 |
| Aug 19, 2009 | 7.98 |
| Aug 18, 2009 | 7.96 |
| Aug 17, 2009 | 7.96 |
| Aug 14, 2009 | 7.93 |
| Aug 13, 2009 | 7.92 |
| Aug 12, 2009 | 7.89 |
| Aug 11, 2009 | 7.87 |
| Aug 10, 2009 | 7.87 |
| Aug 7, 2009 | 7.85 |
| Aug 6, 2009 | 7.85 |
| Aug 5, 2009 | 7.82 |
| Aug 4, 2009 | 7.80 |
| Aug 3, 2009 | 7.80 |
| Jul 31, 2009 | 7.78 |
| Jul 30, 2009 | 7.77 |
| Jul 29, 2009 | 7.77 |
| Jul 28, 2009 | 7.76 |
| Jul 27, 2009 | 7.76 |
| Jul 24, 2009 | 7.76 |
| Jul 23, 2009 | 7.74 |
| Jul 22, 2009 | 7.74 |
| Jul 21, 2009 | 7.75 |
| Jul 20, 2009 | 7.75 |
| Jul 17, 2009 | 7.74 |
| Jul 16, 2009 | 7.73 |
| Jul 15, 2009 | 7.73 |
| Jul 14, 2009 | 7.73 |
| Jul 13, 2009 | 7.74 |
| Jul 10, 2009 | 7.76 |
| Jul 9, 2009 | 7.77 |
| Jul 8, 2009 | 7.77 |
| Jul 7, 2009 | 7.78 |
| Jul 6, 2009 | 7.78 |
| Jul 2, 2009 | 7.75 |
| Jul 1, 2009 | 7.73 |
| Jun 30, 2009 | 7.70 |
| Jun 29, 2009 | 7.67 |
| Jun 26, 2009 | 7.66 |
| Jun 25, 2009 | 7.67 |
| Jun 24, 2009 | 7.66 |
| Jun 23, 2009 | 7.67 |
| Jun 22, 2009 | 7.68 |
| Jun 19, 2009 | 7.68 |
| Jun 18, 2009 | 7.67 |
| Jun 17, 2009 | 7.70 |
| Jun 16, 2009 | 7.71 |
| Jun 15, 2009 | 7.70 |
| Jun 12, 2009 | 7.71 |
| Jun 11, 2009 | 7.71 |
| Jun 10, 2009 | 7.72 |
| Jun 9, 2009 | 7.73 |
| Jun 8, 2009 | 7.73 |
| Jun 5, 2009 | 7.72 |
| Jun 4, 2009 | 7.73 |
| Jun 3, 2009 | 7.74 |
| Jun 2, 2009 | 7.75 |
| Jun 1, 2009 | 7.74 |
| May 29, 2009 | 7.76 |
| May 28, 2009 | 7.80 |
| May 27, 2009 | 7.83 |
| May 26, 2009 | 7.84 |
| May 22, 2009 | 7.84 |
| May 21, 2009 | 7.85 |
| May 20, 2009 | 7.86 |
| May 19, 2009 | 7.87 |
| May 18, 2009 | 7.82 |
| May 15, 2009 | 7.80 |
| May 14, 2009 | 7.78 |
| May 13, 2009 | 7.76 |
| May 12, 2009 | 7.77 |
| May 11, 2009 | 7.80 |
| May 8, 2009 | 7.80 |
| May 7, 2009 | 7.82 |
| May 6, 2009 | 7.80 |
| May 5, 2009 | 7.77 |
| May 4, 2009 | 7.74 |
| May 1, 2009 | 7.74 |
| Apr 30, 2009 | 7.75 |
| Apr 29, 2009 | 7.76 |
| Apr 28, 2009 | 7.80 |
| Apr 27, 2009 | 7.86 |
| Apr 24, 2009 | 7.91 |
| Apr 23, 2009 | 7.96 |
| Apr 22, 2009 | 8.03 |
| Apr 21, 2009 | 8.10 |
| Apr 20, 2009 | 8.18 |
| Apr 17, 2009 | 8.28 |
| Apr 16, 2009 | 8.37 |
| Apr 15, 2009 | 8.45 |
| Apr 14, 2009 | 8.54 |
| Apr 13, 2009 | 8.61 |
| Apr 9, 2009 | 8.69 |
| Apr 8, 2009 | 8.77 |
| Apr 7, 2009 | 8.85 |
| Apr 6, 2009 | 8.91 |
| Apr 3, 2009 | 8.98 |
| Apr 2, 2009 | 9.07 |
| Apr 1, 2009 | 9.14 |
| Mar 31, 2009 | 9.23 |
| Mar 30, 2009 | 9.33 |
| Mar 27, 2009 | 9.42 |
| Mar 26, 2009 | 9.51 |
| Mar 25, 2009 | 9.62 |
| Mar 24, 2009 | 9.74 |
| Mar 23, 2009 | 9.85 |
| Mar 20, 2009 | 9.94 |
| Mar 19, 2009 | 10.07 |
| Mar 18, 2009 | 10.14 |
| Mar 17, 2009 | 10.21 |
| Mar 16, 2009 | 10.29 |
| Mar 13, 2009 | 10.40 |
| Mar 12, 2009 | 10.49 |
| Mar 11, 2009 | 10.56 |
| Mar 10, 2009 | 10.65 |
| Mar 9, 2009 | 10.73 |
| Mar 6, 2009 | 10.86 |
| Mar 5, 2009 | 10.99 |
| Mar 4, 2009 | 11.10 |
| Mar 3, 2009 | 11.22 |
| Mar 2, 2009 | 11.34 |
| Feb 27, 2009 | 11.42 |
| Feb 26, 2009 | 11.53 |
| Feb 25, 2009 | 11.64 |
| Feb 24, 2009 | 11.78 |
| Feb 23, 2009 | 11.94 |
| Feb 20, 2009 | 12.07 |
| Feb 19, 2009 | 12.18 |
| Feb 18, 2009 | 12.28 |
| Feb 17, 2009 | 12.36 |
| Feb 13, 2009 | 12.39 |
| Feb 12, 2009 | 12.43 |
| Feb 11, 2009 | 12.48 |
| Feb 10, 2009 | 12.50 |
| Feb 9, 2009 | 12.53 |
| Feb 6, 2009 | 12.56 |
| Feb 5, 2009 | 12.61 |
| Feb 4, 2009 | 12.64 |
| Feb 3, 2009 | 12.66 |
| Feb 2, 2009 | 12.70 |
| Jan 30, 2009 | 12.73 |
| Jan 29, 2009 | 12.76 |
| Jan 28, 2009 | 12.80 |
| Jan 27, 2009 | 12.83 |
| Jan 26, 2009 | 12.86 |
| Jan 23, 2009 | 12.90 |
| Jan 22, 2009 | 12.94 |
| Jan 21, 2009 | 12.96 |
| Jan 20, 2009 | 13.00 |
| Jan 16, 2009 | 13.02 |
| Jan 15, 2009 | 13.06 |
| Jan 14, 2009 | 13.10 |
| Jan 13, 2009 | 13.14 |
| Jan 12, 2009 | 13.16 |
| Jan 9, 2009 | 13.16 |
| Jan 8, 2009 | 13.16 |
| Jan 7, 2009 | 13.18 |
| Jan 6, 2009 | 13.19 |
| Jan 5, 2009 | 13.21 |
| Jan 2, 2009 | 13.25 |
| Dec 31, 2008 | 13.29 |
| Dec 30, 2008 | 13.31 |
| Dec 29, 2008 | 13.35 |
| Dec 26, 2008 | 13.40 |
| Dec 24, 2008 | 13.45 |
| Dec 23, 2008 | 13.53 |
| Dec 22, 2008 | 13.58 |
| Dec 19, 2008 | 13.61 |
| Dec 18, 2008 | 13.69 |
| Dec 17, 2008 | 13.76 |
| Dec 16, 2008 | 13.83 |
| Dec 15, 2008 | 13.91 |
| Dec 12, 2008 | 14.00 |
| Dec 11, 2008 | 14.10 |
| Dec 10, 2008 | 14.21 |
| Dec 9, 2008 | 14.32 |
| Dec 8, 2008 | 14.47 |
| Dec 5, 2008 | 14.58 |
| Dec 4, 2008 | 14.69 |
| Dec 3, 2008 | 14.81 |
| Dec 2, 2008 | 14.98 |
| Dec 1, 2008 | 15.13 |
| Nov 28, 2008 | 15.27 |
| Nov 26, 2008 | 15.44 |
| Nov 25, 2008 | 15.58 |
| Nov 24, 2008 | 15.70 |
| Nov 21, 2008 | 15.82 |
| Nov 20, 2008 | 15.96 |
| Nov 19, 2008 | 16.12 |
| Nov 18, 2008 | 16.27 |
| Nov 17, 2008 | 16.41 |
| Nov 14, 2008 | 16.56 |
| Nov 13, 2008 | 16.72 |
| Nov 12, 2008 | 16.87 |
| Nov 11, 2008 | 17.03 |
| Nov 10, 2008 | 17.16 |
| Nov 7, 2008 | 17.29 |
| Nov 6, 2008 | 17.43 |
| Nov 5, 2008 | 17.55 |
| Nov 4, 2008 | 17.68 |
| Nov 3, 2008 | 17.80 |
| Oct 31, 2008 | 17.93 |
| Oct 30, 2008 | 18.05 |
| Oct 29, 2008 | 18.18 |
| Oct 28, 2008 | 18.31 |
| Oct 27, 2008 | 18.44 |
| Oct 24, 2008 | 18.54 |
| Oct 23, 2008 | 18.63 |
| Oct 22, 2008 | 18.73 |
| Oct 21, 2008 | 18.81 |
| Oct 20, 2008 | 18.88 |
| Oct 17, 2008 | 18.95 |
| Oct 16, 2008 | 19.02 |
| Oct 15, 2008 | 19.11 |
| Oct 14, 2008 | 19.17 |
| Oct 13, 2008 | 19.22 |
| Oct 10, 2008 | 19.29 |
| Oct 9, 2008 | 19.36 |
| Oct 8, 2008 | 19.39 |
| Oct 7, 2008 | 19.41 |
| Oct 6, 2008 | 19.44 |
| Oct 3, 2008 | 19.44 |
| Oct 2, 2008 | 19.45 |
| Oct 1, 2008 | 19.43 |
| Sep 30, 2008 | 19.40 |
| Sep 29, 2008 | 19.34 |
| Sep 26, 2008 | 19.27 |
| Sep 25, 2008 | 19.23 |
| Sep 24, 2008 | 19.19 |
| Sep 23, 2008 | 19.15 |
| Sep 22, 2008 | 19.05 |
| Sep 19, 2008 | 18.97 |
| Sep 18, 2008 | 18.89 |
| Sep 17, 2008 | 18.83 |
| Sep 16, 2008 | 18.79 |
| Sep 15, 2008 | 18.77 |
| Sep 12, 2008 | 18.75 |
| Sep 11, 2008 | 18.72 |
| Sep 10, 2008 | 18.68 |
| Sep 9, 2008 | 18.65 |
| Sep 8, 2008 | 18.63 |
| Sep 5, 2008 | 18.61 |
| Sep 4, 2008 | 18.57 |
| Sep 3, 2008 | 18.54 |
| Sep 2, 2008 | 18.51 |
| Aug 29, 2008 | 18.49 |
| Aug 28, 2008 | 18.49 |
| Aug 27, 2008 | 18.47 |
| Aug 26, 2008 | 18.46 |
| Aug 25, 2008 | 18.45 |
| Aug 22, 2008 | 18.43 |
| Aug 21, 2008 | 18.39 |
| Aug 20, 2008 | 18.35 |
| Aug 19, 2008 | 18.33 |
| Aug 18, 2008 | 18.32 |
| Aug 15, 2008 | 18.30 |
| Aug 14, 2008 | 18.31 |
| Aug 13, 2008 | 18.31 |
| Aug 12, 2008 | 18.33 |
| Aug 11, 2008 | 18.35 |
| Aug 8, 2008 | 18.37 |
| Aug 7, 2008 | 18.40 |
| Aug 6, 2008 | 18.45 |
| Aug 5, 2008 | 18.48 |
| Aug 4, 2008 | 18.51 |
| Aug 1, 2008 | 18.53 |
| Jul 31, 2008 | 18.52 |
| Jul 30, 2008 | 18.52 |
| Jul 29, 2008 | 18.52 |
| Jul 28, 2008 | 18.52 |
| Jul 25, 2008 | 18.51 |
| Jul 24, 2008 | 18.50 |
| Jul 23, 2008 | 18.48 |
| Jul 22, 2008 | 18.46 |
| Jul 21, 2008 | 18.46 |
| Jul 18, 2008 | 18.48 |
| Jul 17, 2008 | 18.49 |
| Jul 16, 2008 | 18.51 |
| Jul 15, 2008 | 18.50 |
| Jul 14, 2008 | 18.51 |
| Jul 11, 2008 | 18.56 |
| Jul 10, 2008 | 18.58 |
| Jul 9, 2008 | 18.60 |
| Jul 8, 2008 | 18.62 |
| Jul 7, 2008 | 18.62 |
| Jul 3, 2008 | 18.62 |
| Jul 2, 2008 | 18.59 |
| Jul 1, 2008 | 18.56 |
| Jun 30, 2008 | 18.54 |
| Jun 27, 2008 | 18.50 |
| Jun 26, 2008 | 18.45 |
| Jun 25, 2008 | 18.40 |
| Jun 24, 2008 | 18.36 |
| Jun 23, 2008 | 18.33 |
| Jun 20, 2008 | 18.30 |
| Jun 19, 2008 | 18.26 |
| Jun 18, 2008 | 18.22 |
| Jun 17, 2008 | 18.19 |
| Jun 16, 2008 | 18.15 |
| Jun 13, 2008 | 18.13 |
| Jun 12, 2008 | 18.11 |
| Jun 11, 2008 | 18.10 |
| Jun 10, 2008 | 18.09 |
| Jun 9, 2008 | 18.08 |
| Jun 6, 2008 | 18.05 |
| Jun 5, 2008 | 18.04 |
| Jun 4, 2008 | 18.01 |
| Jun 3, 2008 | 18.02 |
| Jun 2, 2008 | 18.02 |
| May 30, 2008 | 17.97 |
| May 29, 2008 | 17.92 |
| May 28, 2008 | 17.86 |
| May 27, 2008 | 17.76 |
| May 23, 2008 | 17.67 |
| May 22, 2008 | 17.59 |
| May 21, 2008 | 17.54 |
| May 20, 2008 | 17.50 |
| May 19, 2008 | 17.47 |
| May 16, 2008 | 17.44 |
| May 15, 2008 | 17.41 |
| May 14, 2008 | 17.39 |
| May 13, 2008 | 17.37 |
| May 12, 2008 | 17.37 |
| May 9, 2008 | 17.39 |
| May 8, 2008 | 17.41 |
| May 7, 2008 | 17.44 |
| May 6, 2008 | 17.50 |
| May 5, 2008 | 17.54 |
| May 2, 2008 | 17.60 |
| May 1, 2008 | 17.67 |
| Apr 30, 2008 | 17.75 |
| Apr 29, 2008 | 17.83 |
| Apr 28, 2008 | 17.92 |
| Apr 25, 2008 | 18.00 |
| Apr 24, 2008 | 18.08 |
| Apr 23, 2008 | 18.14 |
| Apr 22, 2008 | 18.21 |
| Apr 21, 2008 | 18.26 |
| Apr 18, 2008 | 18.33 |
| Apr 17, 2008 | 18.39 |
| Apr 16, 2008 | 18.44 |
| Apr 15, 2008 | 18.50 |
| Apr 14, 2008 | 18.55 |
| Apr 11, 2008 | 18.63 |
| Apr 10, 2008 | 18.71 |
| Apr 9, 2008 | 18.76 |
| Apr 8, 2008 | 18.80 |
| Apr 7, 2008 | 18.83 |
| Apr 4, 2008 | 18.88 |
| Apr 3, 2008 | 18.89 |
| Apr 2, 2008 | 18.91 |
| Apr 1, 2008 | 18.93 |
| Mar 31, 2008 | 18.95 |
| Mar 28, 2008 | 18.99 |
| Mar 27, 2008 | 19.02 |
| Mar 26, 2008 | 19.06 |
| Mar 25, 2008 | 19.09 |
| Mar 24, 2008 | 19.10 |
| Mar 20, 2008 | 19.14 |
| Mar 19, 2008 | 19.23 |
| Mar 18, 2008 | 19.30 |
| Mar 17, 2008 | 19.37 |
| Mar 14, 2008 | 19.47 |
| Mar 13, 2008 | 19.63 |
| Mar 12, 2008 | 19.78 |
| Mar 11, 2008 | 19.88 |
| Mar 10, 2008 | 19.99 |
| Mar 7, 2008 | 20.10 |
| Mar 6, 2008 | 20.22 |
| Mar 5, 2008 | 20.34 |
| Mar 4, 2008 | 20.44 |
| Mar 3, 2008 | 20.52 |
| Feb 29, 2008 | 20.59 |
| Feb 28, 2008 | 20.64 |
| Feb 27, 2008 | 20.68 |
| Feb 26, 2008 | 20.72 |
| Feb 25, 2008 | 20.74 |
| Feb 22, 2008 | 20.78 |
| Feb 21, 2008 | 20.86 |
| Feb 20, 2008 | 20.92 |
| Feb 19, 2008 | 20.93 |
| Feb 15, 2008 | 20.94 |
| Feb 14, 2008 | 20.96 |
| Feb 13, 2008 | 20.96 |
| Feb 12, 2008 | 20.99 |
| Feb 11, 2008 | 21.04 |
| Feb 8, 2008 | 21.04 |
| Feb 7, 2008 | 21.03 |
| Feb 6, 2008 | 20.99 |
| Feb 5, 2008 | 20.97 |
| Feb 4, 2008 | 20.97 |
| Feb 1, 2008 | 20.98 |
| Jan 31, 2008 | 20.96 |
| Jan 30, 2008 | 20.90 |
| Jan 29, 2008 | 20.85 |
| Jan 28, 2008 | 20.88 |
| Jan 25, 2008 | 20.92 |
| Jan 24, 2008 | 20.98 |
| Jan 23, 2008 | 21.07 |
| Jan 22, 2008 | 21.17 |
| Jan 18, 2008 | 21.29 |
| Jan 17, 2008 | 21.41 |
| Jan 16, 2008 | 21.55 |
| Jan 15, 2008 | 21.67 |
| Jan 14, 2008 | 21.81 |
| Jan 11, 2008 | 21.94 |
| Jan 10, 2008 | 22.08 |
| Jan 9, 2008 | 22.20 |
| Jan 8, 2008 | 22.33 |
| Jan 7, 2008 | 22.42 |
| Jan 4, 2008 | 22.53 |
| Jan 3, 2008 | 22.66 |
| Jan 2, 2008 | 22.79 |
| Dec 31, 2007 | 22.90 |
| Dec 28, 2007 | 23.04 |
| Dec 27, 2007 | 23.21 |
| Dec 26, 2007 | 23.34 |
| Dec 24, 2007 | 23.46 |
| Dec 21, 2007 | 23.56 |
| Dec 20, 2007 | 23.66 |
| Dec 19, 2007 | 23.76 |
| Dec 18, 2007 | 23.90 |
| Dec 17, 2007 | 24.01 |
| Dec 14, 2007 | 24.14 |
| Dec 13, 2007 | 24.27 |
| Dec 12, 2007 | 24.40 |
| Dec 11, 2007 | 24.51 |
| Dec 10, 2007 | 24.63 |
| Dec 7, 2007 | 24.72 |
| Dec 6, 2007 | 24.81 |
| Dec 5, 2007 | 24.89 |
| Dec 4, 2007 | 24.94 |
| Dec 3, 2007 | 25.00 |
| Nov 30, 2007 | 25.09 |
| Nov 29, 2007 | 25.14 |
| Nov 28, 2007 | 25.19 |
| Nov 27, 2007 | 25.30 |
| Nov 26, 2007 | 25.40 |
| Nov 23, 2007 | 25.51 |
| Nov 21, 2007 | 25.57 |
| Nov 20, 2007 | 25.62 |
| Nov 19, 2007 | 25.73 |
| Nov 16, 2007 | 25.88 |
| Nov 15, 2007 | 26.02 |
| Nov 14, 2007 | 26.17 |
| Nov 13, 2007 | 26.27 |
| Nov 12, 2007 | 26.38 |
| Nov 9, 2007 | 26.43 |
| Nov 8, 2007 | 26.42 |
| Nov 7, 2007 | 26.42 |
| Nov 6, 2007 | 26.38 |
| Nov 5, 2007 | 26.32 |
| Nov 2, 2007 | 26.25 |
| Nov 1, 2007 | 26.17 |
| Oct 31, 2007 | 26.08 |
| Oct 30, 2007 | 25.98 |
| Oct 29, 2007 | 25.89 |
| Oct 26, 2007 | 25.79 |
| Oct 25, 2007 | 25.66 |
| Oct 24, 2007 | 25.55 |
| Oct 23, 2007 | 25.44 |
| Oct 22, 2007 | 25.32 |
| Oct 19, 2007 | 25.21 |
| Oct 18, 2007 | 25.08 |
| Oct 17, 2007 | 24.93 |
| Oct 16, 2007 | 24.77 |
| Oct 15, 2007 | 24.62 |
| Oct 12, 2007 | 24.48 |
| Oct 11, 2007 | 24.37 |
| Oct 10, 2007 | 24.27 |
| Oct 9, 2007 | 24.18 |
| Oct 8, 2007 | 24.08 |
| Oct 5, 2007 | 24.00 |
| Oct 4, 2007 | 23.88 |
| Oct 3, 2007 | 23.78 |
| Oct 2, 2007 | 23.69 |
| Oct 1, 2007 | 23.61 |
| Sep 28, 2007 | 23.51 |
| Sep 27, 2007 | 23.39 |
| Sep 26, 2007 | 23.28 |
| Sep 25, 2007 | 23.19 |
| Sep 24, 2007 | 23.14 |
| Sep 21, 2007 | 23.07 |
| Sep 20, 2007 | 22.98 |
| Sep 19, 2007 | 22.88 |
| Sep 18, 2007 | 22.78 |
| Sep 17, 2007 | 22.64 |
| Sep 14, 2007 | 22.53 |
| Sep 13, 2007 | 22.39 |
| Sep 12, 2007 | 22.27 |
| Sep 11, 2007 | 22.17 |
| Sep 10, 2007 | 21.99 |
| Sep 7, 2007 | 21.79 |
| Sep 6, 2007 | 21.59 |
| Sep 5, 2007 | 21.36 |
| Sep 4, 2007 | 21.13 |
| Aug 31, 2007 | 20.91 |
| Aug 30, 2007 | 20.74 |
| Aug 29, 2007 | 20.60 |
| Aug 28, 2007 | 20.47 |
| Aug 27, 2007 | 20.35 |
| Aug 24, 2007 | 20.22 |
| Aug 23, 2007 | 20.09 |
| Aug 22, 2007 | 19.96 |
| Aug 21, 2007 | 19.84 |
| Aug 20, 2007 | 19.73 |
| Aug 17, 2007 | 19.62 |
| Aug 16, 2007 | 19.49 |
| Aug 15, 2007 | 19.40 |
| Aug 14, 2007 | 19.30 |
| Aug 13, 2007 | 19.21 |
| Aug 10, 2007 | 19.11 |
| Aug 9, 2007 | 19.01 |
| Aug 8, 2007 | 18.88 |
| Aug 7, 2007 | 18.72 |
| Aug 6, 2007 | 18.59 |
| Aug 3, 2007 | 18.46 |
| Aug 2, 2007 | 18.36 |
| Aug 1, 2007 | 18.24 |
| Jul 31, 2007 | 18.10 |
| Jul 30, 2007 | 17.97 |
| Jul 27, 2007 | 17.83 |
| Jul 26, 2007 | 17.67 |
| Jul 25, 2007 | 17.51 |
| Jul 24, 2007 | 17.34 |
| Jul 23, 2007 | 17.18 |
| Jul 20, 2007 | 17.02 |
| Jul 19, 2007 | 16.88 |
| Jul 18, 2007 | 16.71 |
| Jul 17, 2007 | 16.55 |
| Jul 16, 2007 | 16.37 |
| Jul 13, 2007 | 16.20 |
| Jul 12, 2007 | 16.01 |
| Jul 11, 2007 | 15.83 |
| Jul 10, 2007 | 15.65 |
| Jul 9, 2007 | 15.48 |
| Jul 6, 2007 | 15.32 |
| Jul 5, 2007 | 15.16 |
| Jul 3, 2007 | 15.03 |
| Jul 2, 2007 | 14.90 |
| Jun 29, 2007 | 14.77 |
| Jun 28, 2007 | 14.66 |
| Jun 27, 2007 | 14.57 |
| Jun 26, 2007 | 14.47 |
| Jun 25, 2007 | 14.38 |
| Jun 22, 2007 | 14.28 |
| Jun 21, 2007 | 14.18 |
| Jun 20, 2007 | 14.07 |
| Jun 19, 2007 | 13.98 |
| Jun 18, 2007 | 13.87 |
| Jun 15, 2007 | 13.76 |
| Jun 14, 2007 | 13.67 |
| Jun 13, 2007 | 13.60 |
| Jun 12, 2007 | 13.54 |
| Jun 11, 2007 | 13.49 |
| Jun 8, 2007 | 13.41 |
| Jun 7, 2007 | 13.35 |
| Jun 6, 2007 | 13.30 |
| Jun 5, 2007 | 13.26 |
| Jun 4, 2007 | 13.20 |
| Jun 1, 2007 | 13.15 |
| May 31, 2007 | 13.10 |
| May 30, 2007 | 13.06 |
| May 29, 2007 | 13.04 |
| May 25, 2007 | 13.03 |
| May 24, 2007 | 13.04 |
| May 23, 2007 | 13.06 |
| May 22, 2007 | 13.08 |
| May 21, 2007 | 13.19 |
| May 18, 2007 | 13.28 |
| May 17, 2007 | 13.37 |
| May 16, 2007 | 13.48 |
| May 15, 2007 | 13.59 |
| May 14, 2007 | 13.69 |
| May 11, 2007 | 13.81 |
| May 10, 2007 | 13.93 |
| May 9, 2007 | 14.07 |
| May 8, 2007 | 14.17 |
| May 7, 2007 | 14.36 |
| May 4, 2007 | 14.55 |
| May 3, 2007 | 14.74 |
| May 2, 2007 | 14.93 |
| May 1, 2007 | 15.13 |
| Apr 30, 2007 | 15.35 |
| Apr 27, 2007 | 15.57 |
| Apr 26, 2007 | 15.80 |
| Apr 25, 2007 | 16.03 |
| Apr 24, 2007 | 16.27 |
| Apr 23, 2007 | 16.52 |
| Apr 20, 2007 | 16.78 |
| Apr 19, 2007 | 17.02 |
| Apr 18, 2007 | 17.27 |
| Apr 17, 2007 | 17.50 |
| Apr 16, 2007 | 17.75 |
| Apr 13, 2007 | 18.00 |
| Apr 12, 2007 | 18.25 |
| Apr 11, 2007 | 18.50 |
| Apr 10, 2007 | 18.73 |
| Apr 9, 2007 | 18.95 |
| Apr 5, 2007 | 19.17 |
| Apr 4, 2007 | 19.43 |
| Apr 3, 2007 | 19.69 |
| Apr 2, 2007 | 19.90 |
| Mar 30, 2007 | 20.11 |
| Mar 29, 2007 | 20.32 |
| Mar 28, 2007 | 20.55 |
| Mar 27, 2007 | 20.79 |
| Mar 26, 2007 | 21.02 |
| Mar 23, 2007 | 21.24 |
| Mar 22, 2007 | 21.44 |
| Mar 21, 2007 | 21.64 |
| Mar 20, 2007 | 21.81 |
| Mar 19, 2007 | 22.00 |
| Mar 16, 2007 | 22.20 |
| Mar 15, 2007 | 22.48 |
| Mar 14, 2007 | 22.74 |
| Mar 13, 2007 | 23.00 |
| Mar 12, 2007 | 23.24 |
| Mar 9, 2007 | 23.40 |
| Mar 8, 2007 | 23.57 |
| Mar 7, 2007 | 23.71 |
| Mar 6, 2007 | 23.82 |
| Mar 5, 2007 | 23.95 |
| Mar 2, 2007 | 24.11 |
| Mar 1, 2007 | 24.23 |
| Feb 28, 2007 | 24.34 |
| Feb 27, 2007 | 24.44 |
| Feb 26, 2007 | 24.57 |
| Feb 23, 2007 | 24.66 |
| Feb 22, 2007 | 24.76 |
| Feb 21, 2007 | 24.81 |
| Feb 20, 2007 | 24.85 |
| Feb 16, 2007 | 24.90 |
| Feb 15, 2007 | 24.91 |
| Feb 14, 2007 | 24.92 |
| Feb 13, 2007 | 24.93 |
| Feb 12, 2007 | 24.93 |
| Feb 9, 2007 | 24.95 |
| Feb 8, 2007 | 24.97 |
| Feb 7, 2007 | 24.97 |
| Feb 6, 2007 | 24.96 |
| Feb 5, 2007 | 24.96 |
| Feb 2, 2007 | 24.97 |
| Feb 1, 2007 | 24.97 |
| Jan 31, 2007 | 24.98 |
| Jan 30, 2007 | 24.97 |
| Jan 29, 2007 | 24.96 |
| Jan 26, 2007 | 24.94 |
| Jan 25, 2007 | 24.93 |
| Jan 24, 2007 | 24.92 |
| Jan 23, 2007 | 24.90 |
| Jan 22, 2007 | 24.85 |
| Jan 19, 2007 | 24.86 |
| Jan 18, 2007 | 24.89 |
| Jan 17, 2007 | 24.92 |
| Jan 16, 2007 | 24.96 |
| Jan 12, 2007 | 24.96 |
| Jan 11, 2007 | 24.94 |
| Jan 10, 2007 | 24.92 |
| Jan 9, 2007 | 24.94 |
| Jan 8, 2007 | 24.94 |
| Jan 5, 2007 | 24.93 |
| Jan 4, 2007 | 24.89 |
| Jan 3, 2007 | 24.82 |
| Dec 29, 2006 | 24.69 |
| Dec 28, 2006 | 24.57 |
| Dec 27, 2006 | 24.44 |
| Dec 26, 2006 | 24.31 |
| Dec 22, 2006 | 24.15 |
| Dec 21, 2006 | 23.99 |
| Dec 20, 2006 | 23.86 |
| Dec 19, 2006 | 23.73 |
| Dec 18, 2006 | 23.62 |
| Dec 15, 2006 | 23.49 |
| Dec 14, 2006 | 23.38 |
| Dec 13, 2006 | 23.26 |
| Dec 12, 2006 | 23.13 |
| Dec 11, 2006 | 23.00 |
| Dec 8, 2006 | 22.88 |
| Dec 7, 2006 | 22.77 |
| Dec 6, 2006 | 22.70 |
| Dec 5, 2006 | 22.66 |
| Dec 4, 2006 | 22.61 |
| Dec 1, 2006 | 22.59 |
| Nov 30, 2006 | 22.59 |
| Nov 29, 2006 | 22.58 |
| Nov 28, 2006 | 22.58 |
| Nov 27, 2006 | 22.57 |
| Nov 24, 2006 | 22.55 |
| Nov 22, 2006 | 22.56 |
| Nov 21, 2006 | 22.57 |
| Nov 20, 2006 | 22.59 |
| Nov 17, 2006 | 22.56 |
| Nov 16, 2006 | 22.56 |
| Nov 15, 2006 | 22.53 |
| Nov 14, 2006 | 22.52 |
| Nov 13, 2006 | 22.51 |
| Nov 10, 2006 | 22.50 |
| Nov 9, 2006 | 22.48 |
| Nov 8, 2006 | 22.47 |
| Nov 7, 2006 | 22.45 |
| Nov 6, 2006 | 22.43 |
| Nov 3, 2006 | 22.37 |
| Nov 2, 2006 | 22.29 |
| Nov 1, 2006 | 22.21 |
| Oct 31, 2006 | 22.11 |
| Oct 30, 2006 | 22.03 |
| Oct 27, 2006 | 21.97 |
| Oct 26, 2006 | 21.91 |
| Oct 25, 2006 | 21.83 |
| Oct 24, 2006 | 21.76 |
| Oct 23, 2006 | 21.70 |
| Oct 20, 2006 | 21.66 |
| Oct 19, 2006 | 21.66 |
| Oct 18, 2006 | 21.64 |
| Oct 17, 2006 | 21.65 |
| Oct 16, 2006 | 21.66 |
| Oct 13, 2006 | 21.68 |
| Oct 12, 2006 | 21.72 |
| Oct 11, 2006 | 21.77 |
| Oct 10, 2006 | 21.81 |
| Oct 9, 2006 | 21.89 |
| Oct 6, 2006 | 21.97 |
| Oct 5, 2006 | 22.04 |
| Oct 4, 2006 | 22.11 |
| Oct 3, 2006 | 22.19 |
| Oct 2, 2006 | 22.26 |
| Sep 29, 2006 | 22.32 |
| Sep 28, 2006 | 22.40 |
| Sep 27, 2006 | 22.48 |
| Sep 26, 2006 | 22.56 |
| Sep 25, 2006 | 22.63 |
| Sep 22, 2006 | 22.71 |
| Sep 21, 2006 | 22.80 |
| Sep 20, 2006 | 22.88 |
| Sep 19, 2006 | 22.96 |
| Sep 18, 2006 | 23.04 |
| Sep 15, 2006 | 23.11 |
| Sep 14, 2006 | 23.20 |
| Sep 13, 2006 | 23.28 |
| Sep 12, 2006 | 23.38 |
| Sep 11, 2006 | 23.45 |
| Sep 8, 2006 | 23.56 |
| Sep 7, 2006 | 23.66 |
| Sep 6, 2006 | 23.79 |
| Sep 5, 2006 | 23.93 |
| Sep 1, 2006 | 24.07 |
| Aug 31, 2006 | 24.23 |
| Aug 30, 2006 | 24.40 |
| Aug 29, 2006 | 24.57 |
| Aug 28, 2006 | 24.75 |
| Aug 25, 2006 | 24.97 |
| Aug 24, 2006 | 25.20 |
| Aug 23, 2006 | 25.43 |
| Aug 22, 2006 | 25.65 |
| Aug 21, 2006 | 25.87 |
| Aug 18, 2006 | 26.11 |
| Aug 17, 2006 | 26.38 |
| Aug 16, 2006 | 26.66 |
| Aug 15, 2006 | 26.94 |
| Aug 14, 2006 | 27.26 |
| Aug 11, 2006 | 27.60 |
| Aug 10, 2006 | 27.96 |
| Aug 9, 2006 | 28.27 |
| Aug 8, 2006 | 28.58 |
| Aug 7, 2006 | 28.87 |
| Aug 4, 2006 | 29.15 |
| Aug 3, 2006 | 29.41 |
| Aug 2, 2006 | 29.68 |
| Aug 1, 2006 | 29.96 |
| Jul 31, 2006 | 30.25 |
| Jul 28, 2006 | 30.51 |
| Jul 27, 2006 | 30.75 |
| Jul 26, 2006 | 31.01 |
| Jul 25, 2006 | 31.27 |
| Jul 24, 2006 | 31.52 |
| Jul 21, 2006 | 31.76 |
| Jul 20, 2006 | 32.02 |
| Jul 19, 2006 | 32.33 |
| Jul 18, 2006 | 32.63 |
| Jul 17, 2006 | 32.94 |
| Jul 14, 2006 | 33.26 |
| Jul 13, 2006 | 33.57 |
| Jul 12, 2006 | 33.88 |
| Jul 11, 2006 | 34.21 |
| Jul 10, 2006 | 34.54 |
| Jul 7, 2006 | 34.88 |
| Jul 6, 2006 | 35.23 |
| Jul 5, 2006 | 35.58 |
| Jul 3, 2006 | 35.90 |
| Jun 30, 2006 | 36.16 |
| Jun 29, 2006 | 36.44 |
| Jun 28, 2006 | 36.68 |
| Jun 27, 2006 | 36.91 |
| Jun 26, 2006 | 37.12 |
| Jun 23, 2006 | 37.32 |
| Jun 22, 2006 | 37.52 |
| Jun 21, 2006 | 37.69 |
| Jun 20, 2006 | 37.85 |
| Jun 19, 2006 | 38.01 |
| Jun 16, 2006 | 38.16 |
| Jun 15, 2006 | 38.27 |
| Jun 14, 2006 | 38.39 |
| Jun 13, 2006 | 38.53 |
| Jun 12, 2006 | 38.69 |
| Jun 9, 2006 | 38.86 |
| Jun 8, 2006 | 39.03 |
| Jun 7, 2006 | 39.14 |
| Jun 6, 2006 | 39.27 |
| Jun 5, 2006 | 39.41 |
| Jun 2, 2006 | 39.49 |
| Jun 1, 2006 | 39.53 |
| May 31, 2006 | 39.55 |
| May 30, 2006 | 39.61 |
| May 26, 2006 | 39.69 |
| May 25, 2006 | 39.75 |
| May 24, 2006 | 39.84 |
| May 23, 2006 | 40.08 |
| May 22, 2006 | 40.29 |
| May 19, 2006 | 40.48 |
| May 18, 2006 | 40.65 |
| May 17, 2006 | 40.83 |
| May 16, 2006 | 41.04 |
| May 15, 2006 | 41.26 |
| May 12, 2006 | 41.47 |
| May 11, 2006 | 41.69 |
| May 10, 2006 | 41.90 |
| May 9, 2006 | 42.06 |
| May 8, 2006 | 42.18 |
| May 5, 2006 | 42.29 |
| May 4, 2006 | 42.41 |
| May 3, 2006 | 42.52 |
| May 2, 2006 | 42.69 |
| May 1, 2006 | 42.94 |
| Apr 28, 2006 | 43.18 |
| Apr 27, 2006 | 43.40 |
| Apr 26, 2006 | 43.57 |
| Apr 25, 2006 | 43.73 |
| Apr 24, 2006 | 43.89 |
| Apr 21, 2006 | 44.06 |
| Apr 20, 2006 | 44.26 |
| Apr 19, 2006 | 44.48 |
| Apr 18, 2006 | 44.71 |
| Apr 17, 2006 | 44.97 |
| Apr 13, 2006 | 45.25 |
| Apr 12, 2006 | 45.54 |
| Apr 11, 2006 | 45.82 |
| Apr 10, 2006 | 46.12 |
| Apr 7, 2006 | 46.45 |
| Apr 6, 2006 | 46.73 |
| Apr 5, 2006 | 46.99 |
| Apr 4, 2006 | 47.30 |
| Apr 3, 2006 | 47.59 |
| Mar 31, 2006 | 47.81 |
| Mar 30, 2006 | 48.04 |
| Mar 29, 2006 | 48.28 |
| Mar 28, 2006 | 48.50 |
| Mar 27, 2006 | 48.79 |
| Mar 24, 2006 | 49.05 |
| Mar 23, 2006 | 49.31 |
| Mar 22, 2006 | 49.59 |
| Mar 21, 2006 | 49.89 |
| Mar 20, 2006 | 50.18 |
| Mar 17, 2006 | 50.43 |
| Mar 16, 2006 | 50.68 |
| Mar 15, 2006 | 50.92 |
| Mar 14, 2006 | 51.11 |
| Mar 13, 2006 | 51.18 |
| Mar 10, 2006 | 51.29 |
| Mar 9, 2006 | 51.40 |
| Mar 8, 2006 | 51.54 |
| Mar 7, 2006 | 51.66 |
| Mar 6, 2006 | 51.79 |
| Mar 3, 2006 | 51.90 |
| Mar 2, 2006 | 52.04 |
| Mar 1, 2006 | 52.20 |
| Feb 28, 2006 | 52.38 |
| Feb 27, 2006 | 52.60 |
| Feb 24, 2006 | 52.79 |
| Feb 23, 2006 | 52.97 |
| Feb 22, 2006 | 53.12 |
| Feb 21, 2006 | 53.29 |
| Feb 17, 2006 | 53.39 |
| Feb 16, 2006 | 53.39 |
| Feb 15, 2006 | 53.39 |
| Feb 14, 2006 | 53.39 |
| Feb 13, 2006 | 53.45 |
| Feb 10, 2006 | 53.50 |
| Feb 9, 2006 | 53.55 |
| Feb 8, 2006 | 53.62 |
| Feb 7, 2006 | 53.71 |
| Feb 6, 2006 | 53.80 |
| Feb 3, 2006 | 53.89 |
| Feb 2, 2006 | 53.96 |
| Feb 1, 2006 | 54.01 |
| Jan 31, 2006 | 54.03 |
| Jan 30, 2006 | 54.07 |
| Jan 27, 2006 | 54.10 |
| Jan 26, 2006 | 54.11 |
| Jan 25, 2006 | 54.18 |
| Jan 24, 2006 | 54.25 |
| Jan 23, 2006 | 54.30 |
| Jan 20, 2006 | 54.34 |
| Jan 19, 2006 | 54.52 |
| Jan 18, 2006 | 54.85 |
| Jan 17, 2006 | 55.15 |
| Jan 13, 2006 | 55.47 |
| Jan 12, 2006 | 55.75 |
| Jan 11, 2006 | 56.02 |
| Jan 10, 2006 | 56.26 |
| Jan 9, 2006 | 56.46 |
| Jan 6, 2006 | 56.69 |
| Jan 5, 2006 | 56.90 |
| Jan 4, 2006 | 57.12 |
| Jan 3, 2006 | 57.34 |
| Dec 30, 2005 | 57.56 |
| Dec 29, 2005 | 57.88 |
| Dec 28, 2005 | 58.15 |
| Dec 27, 2005 | 58.43 |
| Dec 23, 2005 | 58.76 |
| Dec 22, 2005 | 59.03 |
| Dec 21, 2005 | 59.28 |
| Dec 20, 2005 | 59.51 |
| Dec 19, 2005 | 59.78 |
| Dec 16, 2005 | 60.07 |
| Dec 15, 2005 | 60.23 |
| Dec 14, 2005 | 60.39 |
| Dec 13, 2005 | 60.50 |
| Dec 12, 2005 | 60.61 |
| Dec 9, 2005 | 60.64 |
| Dec 8, 2005 | 60.74 |
| Dec 7, 2005 | 60.81 |
| Dec 6, 2005 | 60.88 |
| Dec 5, 2005 | 60.96 |
| Dec 2, 2005 | 61.01 |
| Dec 1, 2005 | 61.05 |
| Nov 30, 2005 | 61.06 |
| Nov 29, 2005 | 61.06 |
| Nov 28, 2005 | 61.08 |
| Nov 25, 2005 | 61.13 |
| Nov 23, 2005 | 61.10 |
| Nov 22, 2005 | 61.10 |
| Nov 21, 2005 | 61.12 |
| Nov 18, 2005 | 61.15 |
| Nov 17, 2005 | 61.19 |
| Nov 16, 2005 | 61.21 |
| Nov 15, 2005 | 61.27 |
| Nov 14, 2005 | 61.30 |
| Nov 11, 2005 | 61.32 |
| Nov 10, 2005 | 61.29 |
| Nov 9, 2005 | 61.30 |
| Nov 8, 2005 | 61.28 |
| Nov 7, 2005 | 61.28 |
| Nov 4, 2005 | 61.20 |
| Nov 3, 2005 | 60.96 |
| Nov 2, 2005 | 60.70 |
| Nov 1, 2005 | 60.44 |
| Oct 31, 2005 | 60.18 |
| Oct 28, 2005 | 59.92 |
| Oct 27, 2005 | 59.67 |
| Oct 26, 2005 | 59.40 |
| Oct 25, 2005 | 59.09 |
| Oct 24, 2005 | 58.83 |
| Oct 21, 2005 | 58.60 |
| Oct 20, 2005 | 58.40 |
| Oct 19, 2005 | 58.17 |
| Oct 18, 2005 | 57.88 |
| Oct 17, 2005 | 57.65 |
| Oct 14, 2005 | 57.37 |
| Oct 13, 2005 | 57.19 |
| Oct 12, 2005 | 57.13 |
| Oct 11, 2005 | 57.15 |
| Oct 10, 2005 | 57.15 |
| Oct 7, 2005 | 57.10 |
| Oct 6, 2005 | 57.03 |
| Oct 5, 2005 | 57.02 |
| Oct 4, 2005 | 57.00 |
| Oct 3, 2005 | 57.04 |
| Sep 30, 2005 | 57.11 |
| Sep 29, 2005 | 57.20 |
| Sep 28, 2005 | 57.30 |
| Sep 27, 2005 | 57.40 |
| Sep 26, 2005 | 57.52 |
| Sep 23, 2005 | 57.66 |
| Sep 22, 2005 | 57.82 |
| Sep 21, 2005 | 57.99 |
| Sep 20, 2005 | 58.20 |
| Sep 19, 2005 | 58.42 |
| Sep 16, 2005 | 58.57 |
| Sep 15, 2005 | 58.66 |
| Sep 14, 2005 | 58.82 |
| Sep 13, 2005 | 58.97 |
| Sep 12, 2005 | 59.05 |
| Sep 9, 2005 | 59.16 |
| Sep 8, 2005 | 59.29 |
| Sep 7, 2005 | 59.43 |
| Sep 6, 2005 | 59.48 |
| Sep 2, 2005 | 59.58 |
| Sep 1, 2005 | 59.69 |
| Aug 31, 2005 | 59.83 |
| Aug 30, 2005 | 59.96 |
| Aug 29, 2005 | 60.12 |
| Aug 26, 2005 | 60.26 |
| Aug 25, 2005 | 60.37 |
| Aug 24, 2005 | 60.43 |
| Aug 23, 2005 | 60.52 |
| Aug 22, 2005 | 60.60 |
| Aug 19, 2005 | 60.66 |
| Aug 18, 2005 | 60.78 |
| Aug 17, 2005 | 60.87 |
| Aug 16, 2005 | 61.03 |
| Aug 15, 2005 | 61.14 |
| Aug 12, 2005 | 61.21 |
| Aug 11, 2005 | 61.25 |
| Aug 10, 2005 | 61.27 |
| Aug 9, 2005 | 61.26 |
| Aug 8, 2005 | 61.25 |
| Aug 5, 2005 | 61.21 |
| Aug 4, 2005 | 61.21 |
| Aug 3, 2005 | 61.08 |
| Aug 2, 2005 | 60.87 |
| Aug 1, 2005 | 60.61 |
| Jul 29, 2005 | 60.39 |
| Jul 28, 2005 | 60.17 |
| Jul 27, 2005 | 59.89 |
| Jul 26, 2005 | 59.65 |
| Jul 25, 2005 | 59.43 |
| Jul 22, 2005 | 59.23 |
| Jul 21, 2005 | 59.00 |
| Jul 20, 2005 | 58.80 |
| Jul 19, 2005 | 58.62 |
| Jul 18, 2005 | 58.39 |
| Jul 15, 2005 | 58.21 |
| Jul 14, 2005 | 57.96 |
| Jul 13, 2005 | 57.69 |
| Jul 12, 2005 | 57.45 |
| Jul 11, 2005 | 57.19 |
| Jul 8, 2005 | 56.93 |
| Jul 7, 2005 | 56.72 |
| Jul 6, 2005 | 56.50 |
| Jul 5, 2005 | 56.26 |
| Jul 1, 2005 | 56.04 |
| Jun 30, 2005 | 55.93 |
| Jun 29, 2005 | 55.88 |
| Jun 28, 2005 | 55.86 |
| Jun 27, 2005 | 55.81 |
| Jun 24, 2005 | 55.84 |
| Jun 23, 2005 | 55.86 |
| Jun 22, 2005 | 55.88 |
| Jun 21, 2005 | 55.92 |
| Jun 20, 2005 | 55.96 |
| Jun 17, 2005 | 55.99 |
| Jun 16, 2005 | 56.03 |
| Jun 15, 2005 | 56.11 |
| Jun 14, 2005 | 56.18 |
| Jun 13, 2005 | 56.24 |
| Jun 10, 2005 | 56.29 |
| Jun 9, 2005 | 56.37 |
| Jun 8, 2005 | 56.44 |
| Jun 7, 2005 | 56.54 |
| Jun 6, 2005 | 56.67 |
| Jun 3, 2005 | 56.87 |
| Jun 2, 2005 | 57.10 |
| Jun 1, 2005 | 57.36 |
| May 31, 2005 | 57.65 |
| May 27, 2005 | 57.97 |
| May 26, 2005 | 58.20 |
| May 25, 2005 | 58.47 |
| May 24, 2005 | 58.75 |
| May 23, 2005 | 59.06 |
| May 20, 2005 | 59.38 |
| May 19, 2005 | 59.72 |
| May 18, 2005 | 60.06 |
| May 17, 2005 | 60.42 |
| May 16, 2005 | 60.83 |
| May 13, 2005 | 61.22 |
| May 12, 2005 | 61.58 |
| May 11, 2005 | 61.90 |
| May 10, 2005 | 62.27 |
| May 9, 2005 | 62.62 |
| May 6, 2005 | 62.94 |
| May 5, 2005 | 63.34 |
| May 4, 2005 | 63.64 |
| May 3, 2005 | 64.06 |
| May 2, 2005 | 64.57 |
| Apr 29, 2005 | 65.18 |
| Apr 28, 2005 | 65.80 |
| Apr 27, 2005 | 66.43 |
| Apr 26, 2005 | 67.07 |
| Apr 25, 2005 | 67.71 |
| Apr 22, 2005 | 68.33 |
| Apr 21, 2005 | 68.92 |
| Apr 20, 2005 | 69.46 |
| Apr 19, 2005 | 69.92 |
| Apr 18, 2005 | 70.37 |
| Apr 15, 2005 | 70.81 |
| Apr 14, 2005 | 71.30 |
| Apr 13, 2005 | 71.72 |
| Apr 12, 2005 | 72.17 |
| Apr 11, 2005 | 72.57 |
| Apr 8, 2005 | 72.91 |
| Apr 7, 2005 | 73.27 |
| Apr 6, 2005 | 73.62 |
| Apr 5, 2005 | 73.94 |
| Apr 4, 2005 | 74.34 |
| Apr 1, 2005 | 74.75 |
| Mar 31, 2005 | 75.25 |
| Mar 30, 2005 | 75.77 |
| Mar 29, 2005 | 76.23 |
| Mar 28, 2005 | 76.62 |
| Mar 24, 2005 | 77.08 |
| Mar 23, 2005 | 77.60 |
| Mar 22, 2005 | 78.12 |
| Mar 21, 2005 | 78.67 |
| Mar 18, 2005 | 79.14 |
| Mar 17, 2005 | 79.63 |
| Mar 16, 2005 | 80.18 |
| Mar 15, 2005 | 80.78 |
| Mar 14, 2005 | 81.34 |
| Mar 11, 2005 | 81.89 |
| Mar 10, 2005 | 82.49 |
| Mar 9, 2005 | 82.96 |
| Mar 8, 2005 | 83.41 |
| Mar 7, 2005 | 83.84 |
| Mar 4, 2005 | 84.26 |
| Mar 3, 2005 | 84.71 |
| Mar 2, 2005 | 85.14 |
| Mar 1, 2005 | 85.56 |
| Feb 28, 2005 | 85.96 |
| Feb 25, 2005 | 86.43 |
| Feb 24, 2005 | 86.93 |
| Feb 23, 2005 | 87.33 |
| Feb 22, 2005 | 87.75 |
| Feb 18, 2005 | 88.10 |
| Feb 17, 2005 | 88.41 |
| Feb 16, 2005 | 88.58 |
| Feb 15, 2005 | 88.79 |
| Feb 14, 2005 | 88.93 |
| Feb 11, 2005 | 89.06 |
| Feb 10, 2005 | 89.13 |
| Feb 9, 2005 | 89.13 |
| Feb 8, 2005 | 89.12 |
| Feb 7, 2005 | 89.09 |
| Feb 4, 2005 | 89.04 |
| Feb 3, 2005 | 88.96 |
| Feb 2, 2005 | 88.93 |
| Feb 1, 2005 | 88.80 |
| Jan 31, 2005 | 88.77 |
| Jan 28, 2005 | 88.77 |
| Jan 27, 2005 | 88.75 |
| Jan 26, 2005 | 88.83 |
| Jan 25, 2005 | 88.90 |
| Jan 24, 2005 | 88.98 |
| Jan 21, 2005 | 89.06 |
| Jan 20, 2005 | 89.16 |
| Jan 19, 2005 | 89.20 |
| Jan 18, 2005 | 89.22 |
| Jan 14, 2005 | 88.92 |
| Jan 13, 2005 | 88.69 |
| Jan 12, 2005 | 88.50 |
| Jan 11, 2005 | 88.22 |
| Jan 10, 2005 | 87.88 |
| Jan 7, 2005 | 87.47 |
| Jan 6, 2005 | 87.03 |
| Jan 5, 2005 | 86.64 |
| Jan 4, 2005 | 86.21 |
| Jan 3, 2005 | 85.80 |
| Dec 31, 2004 | 85.33 |
| Dec 30, 2004 | 84.84 |
| Dec 29, 2004 | 84.32 |
| Dec 28, 2004 | 83.78 |
| Dec 27, 2004 | 83.35 |
| Dec 23, 2004 | 82.86 |
| Dec 22, 2004 | 82.44 |
| Dec 21, 2004 | 82.06 |
| Dec 20, 2004 | 81.66 |
| Dec 17, 2004 | 81.33 |
| Dec 16, 2004 | 81.03 |
| Dec 15, 2004 | 80.73 |
| Dec 14, 2004 | 80.37 |
| Dec 13, 2004 | 79.95 |
| Dec 10, 2004 | 79.52 |
| Dec 9, 2004 | 79.09 |
| Dec 8, 2004 | 78.63 |
| Dec 7, 2004 | 78.14 |
| Dec 6, 2004 | 77.67 |
| Dec 3, 2004 | 77.16 |
| Dec 2, 2004 | 76.67 |
| Dec 1, 2004 | 76.18 |
| Nov 30, 2004 | 75.80 |
| Nov 29, 2004 | 75.45 |
| Nov 26, 2004 | 75.09 |
| Nov 24, 2004 | 74.69 |
| Nov 23, 2004 | 74.27 |
| Nov 22, 2004 | 73.86 |
| Nov 19, 2004 | 73.46 |
| Nov 18, 2004 | 73.12 |
| Nov 17, 2004 | 72.75 |
| Nov 16, 2004 | 72.32 |
| Nov 15, 2004 | 71.95 |
| Nov 12, 2004 | 71.51 |
| Nov 11, 2004 | 71.10 |
| Nov 10, 2004 | 70.61 |
| Nov 9, 2004 | 70.20 |
| Nov 8, 2004 | 69.70 |
| Nov 5, 2004 | 69.22 |
| Nov 4, 2004 | 68.67 |
| Nov 3, 2004 | 68.43 |
| Nov 2, 2004 | 68.17 |
| Nov 1, 2004 | 67.93 |
| Oct 29, 2004 | 67.68 |
| Oct 28, 2004 | 67.40 |
| Oct 27, 2004 | 67.18 |
| Oct 26, 2004 | 66.95 |
| Oct 25, 2004 | 66.74 |
| Oct 22, 2004 | 66.50 |
| Oct 21, 2004 | 66.23 |
| Oct 20, 2004 | 65.89 |
| Oct 19, 2004 | 65.57 |
| Oct 18, 2004 | 65.18 |
| Oct 15, 2004 | 64.76 |
| Oct 14, 2004 | 64.34 |
| Oct 13, 2004 | 64.36 |
| Oct 12, 2004 | 64.29 |
| Oct 11, 2004 | 64.27 |
| Oct 8, 2004 | 64.29 |
| Oct 7, 2004 | 64.29 |
| Oct 6, 2004 | 64.25 |
| Oct 5, 2004 | 64.26 |
| Oct 4, 2004 | 64.19 |
| Oct 1, 2004 | 64.22 |
| Sep 30, 2004 | 64.40 |
| Sep 29, 2004 | 64.61 |
| Sep 28, 2004 | 64.94 |
| Sep 27, 2004 | 65.21 |
| Sep 24, 2004 | 65.53 |
| Sep 23, 2004 | 65.89 |
| Sep 22, 2004 | 66.25 |
| Sep 21, 2004 | 66.68 |
| Sep 20, 2004 | 67.11 |
| Sep 17, 2004 | 67.65 |
| Sep 16, 2004 | 68.23 |
| Sep 15, 2004 | 68.86 |
| Sep 14, 2004 | 69.53 |
| Sep 13, 2004 | 70.20 |
| Sep 10, 2004 | 70.90 |
| Sep 9, 2004 | 71.62 |
| Sep 8, 2004 | 72.31 |
| Sep 7, 2004 | 72.91 |
| Sep 3, 2004 | 73.55 |
| Sep 2, 2004 | 74.18 |
| Sep 1, 2004 | 74.77 |
| Aug 31, 2004 | 75.46 |
| Aug 30, 2004 | 76.03 |
| Aug 27, 2004 | 76.61 |
| Aug 26, 2004 | 77.22 |
| Aug 25, 2004 | 77.83 |
| Aug 24, 2004 | 78.42 |
| Aug 23, 2004 | 78.96 |
| Aug 20, 2004 | 79.60 |
| Aug 19, 2004 | 80.22 |
| Aug 18, 2004 | 80.95 |
| Aug 17, 2004 | 81.67 |
| Aug 16, 2004 | 82.46 |
| Aug 13, 2004 | 83.04 |
| Aug 12, 2004 | 83.76 |
| Aug 11, 2004 | 84.54 |
| Aug 10, 2004 | 85.34 |
| Aug 9, 2004 | 86.17 |
| Aug 6, 2004 | 87.09 |
| Aug 5, 2004 | 88.02 |
| Aug 4, 2004 | 88.93 |
| Aug 3, 2004 | 89.42 |
| Aug 2, 2004 | 89.94 |
| Jul 30, 2004 | 90.37 |
| Jul 29, 2004 | 90.79 |
| Jul 28, 2004 | 91.20 |
| Jul 27, 2004 | 91.64 |
| Jul 26, 2004 | 92.09 |
| Jul 23, 2004 | 92.63 |
| Jul 22, 2004 | 93.02 |
| Jul 21, 2004 | 93.26 |
| Jul 20, 2004 | 93.60 |
| Jul 19, 2004 | 93.89 |
| Jul 16, 2004 | 94.25 |
| Jul 15, 2004 | 94.57 |
| Jul 14, 2004 | 94.82 |
| Jul 13, 2004 | 95.04 |
| Jul 12, 2004 | 95.30 |
| Jul 9, 2004 | 95.64 |
| Jul 8, 2004 | 95.92 |
| Jul 7, 2004 | 96.21 |
| Jul 6, 2004 | 96.43 |
| Jul 2, 2004 | 96.66 |
| Jul 1, 2004 | 96.88 |
| Jun 30, 2004 | 96.90 |
| Jun 29, 2004 | 97.02 |
| Jun 28, 2004 | 97.17 |
| Jun 25, 2004 | 97.50 |
| Jun 24, 2004 | 97.78 |
| Jun 23, 2004 | 98.06 |
| Jun 22, 2004 | 98.45 |
| Jun 21, 2004 | 98.87 |
| Jun 18, 2004 | 99.23 |
| Jun 17, 2004 | 99.65 |
| Jun 16, 2004 | 100.14 |
| Jun 15, 2004 | 100.60 |
| Jun 14, 2004 | 101.01 |
| Jun 10, 2004 | 101.44 |
| Jun 9, 2004 | 101.81 |
| Jun 8, 2004 | 102.19 |
| Jun 7, 2004 | 102.43 |
| Jun 4, 2004 | 102.69 |
| Jun 3, 2004 | 102.79 |
| Jun 2, 2004 | 103.13 |
| Jun 1, 2004 | 103.36 |
| May 28, 2004 | 103.67 |
| May 27, 2004 | 104.00 |
| May 26, 2004 | 104.39 |
| May 25, 2004 | 104.63 |
| May 24, 2004 | 104.91 |
| May 21, 2004 | 105.32 |
| May 20, 2004 | 105.75 |
| May 19, 2004 | 106.12 |
| May 18, 2004 | 106.68 |
| May 17, 2004 | 107.22 |
| May 14, 2004 | 107.91 |
| May 13, 2004 | 108.59 |
| May 12, 2004 | 109.17 |
| May 11, 2004 | 109.81 |
| May 10, 2004 | 110.58 |
| May 7, 2004 | 111.34 |
| May 6, 2004 | 112.02 |
| May 5, 2004 | 112.60 |
| May 4, 2004 | 113.05 |
| May 3, 2004 | 113.57 |
| Apr 30, 2004 | 114.29 |
| Apr 29, 2004 | 115.55 |
| Apr 28, 2004 | 116.52 |
| Apr 27, 2004 | 117.27 |
| Apr 26, 2004 | 117.96 |
| Apr 23, 2004 | 118.67 |
| Apr 22, 2004 | 119.43 |
| Apr 21, 2004 | 120.15 |
| Apr 20, 2004 | 120.86 |
| Apr 19, 2004 | 121.82 |
| Apr 16, 2004 | 122.57 |
| Apr 15, 2004 | 123.23 |
| Apr 14, 2004 | 123.88 |
| Apr 13, 2004 | 124.45 |
| Apr 12, 2004 | 125.15 |
| Apr 8, 2004 | 125.68 |
| Apr 7, 2004 | 126.32 |
| Apr 6, 2004 | 127.06 |
| Apr 5, 2004 | 127.84 |
| Apr 2, 2004 | 128.57 |
| Apr 1, 2004 | 129.31 |
| Mar 31, 2004 | 130.33 |
| Mar 30, 2004 | 131.51 |
| Mar 29, 2004 | 132.58 |
| Mar 26, 2004 | 133.68 |
| Mar 25, 2004 | 134.92 |
| Mar 24, 2004 | 136.17 |
| Mar 23, 2004 | 137.66 |
| Mar 22, 2004 | 139.07 |
| Mar 19, 2004 | 140.58 |
| Mar 18, 2004 | 141.44 |
| Mar 17, 2004 | 142.30 |
| Mar 16, 2004 | 143.04 |
| Mar 15, 2004 | 143.88 |
| Mar 12, 2004 | 144.65 |
| Mar 11, 2004 | 145.27 |
| Mar 10, 2004 | 145.89 |
| Mar 9, 2004 | 146.58 |
| Mar 8, 2004 | 147.16 |
| Mar 5, 2004 | 147.51 |
| Mar 4, 2004 | 147.49 |
| Mar 3, 2004 | 147.47 |
| Mar 2, 2004 | 147.54 |
| Mar 1, 2004 | 147.36 |
| Feb 27, 2004 | 147.14 |
| Feb 26, 2004 | 146.95 |
| Feb 25, 2004 | 146.88 |
| Feb 24, 2004 | 146.85 |
| Feb 23, 2004 | 146.83 |
| Feb 20, 2004 | 146.75 |
| Feb 19, 2004 | 146.59 |
| Feb 18, 2004 | 145.94 |
| Feb 17, 2004 | 145.73 |
| Feb 13, 2004 | 145.66 |
| Feb 12, 2004 | 145.66 |
| Feb 11, 2004 | 145.67 |
| Feb 10, 2004 | 145.70 |
| Feb 9, 2004 | 145.72 |
| Feb 6, 2004 | 145.72 |
| Feb 5, 2004 | 145.48 |
| Feb 4, 2004 | 145.10 |
| Feb 3, 2004 | 144.75 |
| Feb 2, 2004 | 144.36 |
| Jan 30, 2004 | 144.06 |
| Jan 29, 2004 | 143.75 |
| Jan 28, 2004 | 143.49 |
| Jan 27, 2004 | 143.20 |
| Jan 26, 2004 | 143.06 |
| Jan 23, 2004 | 142.81 |
| Jan 22, 2004 | 142.73 |
| Jan 21, 2004 | 142.80 |
| Jan 20, 2004 | 142.68 |
| Jan 16, 2004 | 142.95 |
| Jan 15, 2004 | 143.32 |
| Jan 14, 2004 | 143.67 |
| Jan 13, 2004 | 143.70 |
| Jan 12, 2004 | 143.28 |
| Jan 9, 2004 | 142.69 |
| Jan 8, 2004 | 142.15 |
| Jan 7, 2004 | 141.31 |
| Jan 6, 2004 | 141.02 |
| Jan 5, 2004 | 140.89 |
| Jan 2, 2004 | 140.84 |
| Dec 31, 2003 | 140.99 |
| Dec 30, 2003 | 141.09 |
| Dec 29, 2003 | 141.19 |
| Dec 26, 2003 | 141.45 |
| Dec 24, 2003 | 141.70 |
| Dec 23, 2003 | 141.85 |
| Dec 22, 2003 | 142.22 |
| Dec 19, 2003 | 142.67 |
| Dec 18, 2003 | 142.80 |
| Dec 17, 2003 | 142.73 |
| Dec 16, 2003 | 142.77 |
| Dec 15, 2003 | 142.72 |
| Dec 12, 2003 | 142.72 |
| Dec 11, 2003 | 142.51 |
| Dec 10, 2003 | 142.26 |
| Dec 9, 2003 | 142.22 |
| Dec 8, 2003 | 142.17 |
| Dec 5, 2003 | 142.03 |
| Dec 4, 2003 | 141.88 |
| Dec 3, 2003 | 141.73 |
| Dec 2, 2003 | 141.53 |
| Dec 1, 2003 | 141.24 |
| Nov 28, 2003 | 140.93 |
| Nov 26, 2003 | 140.59 |
| Nov 25, 2003 | 140.35 |
| Nov 24, 2003 | 140.13 |
| Nov 21, 2003 | 140.05 |
| Nov 20, 2003 | 140.20 |
| Nov 19, 2003 | 140.31 |
| Nov 18, 2003 | 140.45 |
| Nov 17, 2003 | 140.65 |
| Nov 14, 2003 | 140.98 |
| Nov 13, 2003 | 141.37 |
| Nov 12, 2003 | 141.64 |
| Nov 11, 2003 | 141.68 |
| Nov 10, 2003 | 141.71 |
| Nov 7, 2003 | 141.49 |
| Nov 6, 2003 | 141.21 |
| Nov 5, 2003 | 141.04 |
| Nov 4, 2003 | 140.41 |
| Nov 3, 2003 | 139.71 |
| Oct 31, 2003 | 139.08 |
| Oct 30, 2003 | 138.69 |
| Oct 29, 2003 | 138.73 |
| Oct 28, 2003 | 138.73 |
| Oct 27, 2003 | 138.67 |
| Oct 24, 2003 | 138.74 |
| Oct 23, 2003 | 138.80 |
| Oct 22, 2003 | 138.58 |
| Oct 21, 2003 | 138.30 |
| Oct 20, 2003 | 137.81 |
| Oct 17, 2003 | 137.37 |
| Oct 16, 2003 | 136.95 |
| Oct 15, 2003 | 136.43 |
| Oct 14, 2003 | 135.88 |
| Oct 13, 2003 | 135.46 |
| Oct 10, 2003 | 134.98 |
| Oct 9, 2003 | 134.37 |
| Oct 8, 2003 | 134.06 |
| Oct 7, 2003 | 133.95 |
| Oct 6, 2003 | 133.84 |
| Oct 3, 2003 | 133.85 |
| Oct 2, 2003 | 133.91 |
| Oct 1, 2003 | 134.08 |
| Sep 30, 2003 | 134.15 |
| Sep 29, 2003 | 134.07 |
| Sep 26, 2003 | 133.95 |
| Sep 25, 2003 | 133.78 |
| Sep 24, 2003 | 133.77 |
| Sep 23, 2003 | 133.60 |
| Sep 22, 2003 | 133.51 |
| Sep 19, 2003 | 133.45 |
| Sep 18, 2003 | 133.31 |
| Sep 17, 2003 | 133.24 |
| Sep 16, 2003 | 133.14 |
| Sep 15, 2003 | 132.99 |
| Sep 12, 2003 | 132.75 |
| Sep 11, 2003 | 132.54 |
| Sep 10, 2003 | 132.33 |
| Sep 9, 2003 | 132.11 |
| Sep 8, 2003 | 131.75 |
| Sep 5, 2003 | 131.18 |
| Sep 4, 2003 | 130.56 |
| Sep 3, 2003 | 129.97 |
| Sep 2, 2003 | 129.33 |
| Aug 29, 2003 | 128.70 |
| Aug 28, 2003 | 128.13 |
| Aug 27, 2003 | 127.54 |
| Aug 26, 2003 | 126.66 |
| Aug 25, 2003 | 125.74 |
| Aug 22, 2003 | 124.79 |
| Aug 21, 2003 | 123.78 |
| Aug 20, 2003 | 122.76 |
| Aug 19, 2003 | 121.72 |
| Aug 18, 2003 | 120.71 |
| Aug 15, 2003 | 119.90 |
| Aug 14, 2003 | 119.15 |
| Aug 13, 2003 | 118.42 |
| Aug 12, 2003 | 117.74 |
| Aug 11, 2003 | 117.08 |
| Aug 8, 2003 | 116.41 |
| Aug 7, 2003 | 115.82 |
| Aug 6, 2003 | 115.22 |
| Aug 5, 2003 | 114.52 |
| Aug 4, 2003 | 113.84 |
| Aug 1, 2003 | 113.05 |
| Jul 31, 2003 | 112.34 |
| Jul 30, 2003 | 111.88 |
| Jul 29, 2003 | 111.39 |
| Jul 28, 2003 | 110.82 |
| Jul 25, 2003 | 110.17 |
| Jul 24, 2003 | 109.46 |
| Jul 23, 2003 | 108.73 |
| Jul 22, 2003 | 107.92 |
| Jul 21, 2003 | 107.32 |
| Jul 18, 2003 | 106.66 |
| Jul 17, 2003 | 106.04 |
| Jul 16, 2003 | 105.40 |
| Jul 15, 2003 | 104.52 |
| Jul 14, 2003 | 103.61 |
| Jul 11, 2003 | 102.60 |
| Jul 10, 2003 | 101.52 |
| Jul 9, 2003 | 100.48 |
| Jul 8, 2003 | 99.29 |
| Jul 7, 2003 | 98.08 |
| Jul 3, 2003 | 96.90 |
| Jul 2, 2003 | 95.85 |
| Jul 1, 2003 | 94.73 |
| Jun 30, 2003 | 93.67 |
| Jun 27, 2003 | 92.59 |
| Jun 26, 2003 | 91.50 |
| Jun 25, 2003 | 90.45 |
| Jun 24, 2003 | 89.36 |
| Jun 23, 2003 | 88.25 |
| Jun 20, 2003 | 87.28 |
| Jun 19, 2003 | 86.34 |
| Jun 18, 2003 | 85.44 |
| Jun 17, 2003 | 84.52 |
| Jun 16, 2003 | 83.72 |
| Jun 13, 2003 | 82.88 |
| Jun 12, 2003 | 82.11 |
| Jun 11, 2003 | 81.26 |
| Jun 10, 2003 | 80.40 |
| Jun 9, 2003 | 79.53 |
| Jun 6, 2003 | 78.73 |
| Jun 5, 2003 | 77.75 |
| Jun 4, 2003 | 76.84 |
| Jun 3, 2003 | 75.88 |
| Jun 2, 2003 | 75.02 |
| May 30, 2003 | 74.14 |
| May 29, 2003 | 73.33 |
| May 28, 2003 | 72.50 |
| May 27, 2003 | 71.69 |
| May 23, 2003 | 70.88 |
| May 22, 2003 | 70.12 |
| May 21, 2003 | 69.37 |
| May 20, 2003 | 68.58 |
| May 19, 2003 | 67.80 |
| May 16, 2003 | 67.09 |
| May 15, 2003 | 66.43 |
| May 14, 2003 | 65.95 |
| May 13, 2003 | 65.42 |
| May 12, 2003 | 64.89 |
| May 9, 2003 | 64.39 |
| May 8, 2003 | 63.92 |
| May 7, 2003 | 63.52 |
| May 6, 2003 | 63.11 |
| May 5, 2003 | 62.76 |
| May 2, 2003 | 62.49 |
| May 1, 2003 | 62.20 |
| Apr 30, 2003 | 62.00 |
| Apr 29, 2003 | 61.89 |
| Apr 28, 2003 | 61.79 |
| Apr 25, 2003 | 61.72 |
| Apr 24, 2003 | 61.55 |
| Apr 23, 2003 | 61.30 |
| Apr 22, 2003 | 61.10 |
| Apr 21, 2003 | 60.88 |
| Apr 17, 2003 | 60.75 |
| Apr 16, 2003 | 60.61 |
| Apr 15, 2003 | 60.52 |
| Apr 14, 2003 | 60.43 |
| Apr 11, 2003 | 60.35 |
| Apr 10, 2003 | 60.26 |
| Apr 9, 2003 | 60.20 |
| Apr 8, 2003 | 60.14 |
| Apr 7, 2003 | 60.03 |
| Apr 4, 2003 | 59.88 |
| Apr 3, 2003 | 59.84 |
| Apr 2, 2003 | 59.80 |
| Apr 1, 2003 | 59.76 |
| Mar 31, 2003 | 59.84 |
| Mar 28, 2003 | 60.03 |
| Mar 27, 2003 | 60.26 |
| Mar 26, 2003 | 60.46 |
| Mar 25, 2003 | 60.61 |
| Mar 24, 2003 | 60.80 |
| Mar 21, 2003 | 61.04 |
| Mar 20, 2003 | 61.20 |
| Mar 19, 2003 | 61.39 |
| Mar 18, 2003 | 61.57 |
| Mar 17, 2003 | 61.70 |
| Mar 14, 2003 | 61.78 |
| Mar 13, 2003 | 61.79 |
| Mar 12, 2003 | 61.87 |
| Mar 11, 2003 | 61.90 |
| Mar 10, 2003 | 61.95 |
| Mar 7, 2003 | 62.04 |
| Mar 6, 2003 | 62.13 |
| Mar 5, 2003 | 62.20 |
| Mar 4, 2003 | 62.25 |
| Mar 3, 2003 | 62.39 |
| Feb 28, 2003 | 62.53 |
| Feb 27, 2003 | 62.68 |
| Feb 26, 2003 | 62.68 |
| Feb 25, 2003 | 62.78 |
| Feb 24, 2003 | 62.87 |
| Feb 21, 2003 | 63.04 |
| Feb 20, 2003 | 63.21 |
| Feb 19, 2003 | 63.34 |
| Feb 18, 2003 | 63.36 |
| Feb 14, 2003 | 63.36 |
| Feb 13, 2003 | 63.32 |
| Feb 12, 2003 | 63.46 |
| Feb 11, 2003 | 63.78 |
| Feb 10, 2003 | 64.23 |
| Feb 7, 2003 | 64.51 |
| Feb 6, 2003 | 64.72 |
| Feb 5, 2003 | 64.78 |
| Feb 4, 2003 | 64.77 |
| Feb 3, 2003 | 64.70 |
| Jan 31, 2003 | 64.54 |
| Jan 30, 2003 | 64.38 |
| Jan 29, 2003 | 64.18 |
| Jan 28, 2003 | 63.99 |
| Jan 27, 2003 | 63.76 |
| Jan 24, 2003 | 63.52 |
| Jan 23, 2003 | 63.29 |
| Jan 22, 2003 | 62.96 |
| Jan 21, 2003 | 62.69 |
| Jan 17, 2003 | 62.44 |
| Jan 16, 2003 | 62.08 |
| Jan 15, 2003 | 61.67 |
| Jan 14, 2003 | 61.18 |
| Jan 13, 2003 | 60.70 |
| Jan 10, 2003 | 60.26 |
| Jan 9, 2003 | 59.77 |
| Jan 8, 2003 | 59.26 |
| Jan 7, 2003 | 58.76 |
| Jan 6, 2003 | 58.26 |
| Jan 3, 2003 | 57.76 |
| Jan 2, 2003 | 57.31 |
| Dec 31, 2002 | 56.92 |
| Dec 30, 2002 | 56.62 |
| Dec 27, 2002 | 56.21 |
| Dec 26, 2002 | 55.85 |
| Dec 24, 2002 | 55.54 |
| Dec 23, 2002 | 55.13 |
| Dec 20, 2002 | 54.76 |
| Dec 19, 2002 | 54.30 |
| Dec 18, 2002 | 53.81 |
| Dec 17, 2002 | 53.32 |
| Dec 16, 2002 | 52.79 |
| Dec 13, 2002 | 52.33 |
| Dec 12, 2002 | 51.95 |
| Dec 11, 2002 | 51.50 |
| Dec 10, 2002 | 51.07 |
| Dec 9, 2002 | 50.55 |
| Dec 6, 2002 | 49.97 |
| Dec 5, 2002 | 49.47 |
| Dec 4, 2002 | 49.04 |
| Dec 3, 2002 | 48.67 |
| Dec 2, 2002 | 48.36 |
| Nov 29, 2002 | 47.93 |
| Nov 27, 2002 | 47.43 |
| Nov 26, 2002 | 46.93 |
| Nov 25, 2002 | 46.54 |
| Nov 22, 2002 | 46.27 |
| Nov 21, 2002 | 46.06 |
| Nov 20, 2002 | 45.92 |
| Nov 19, 2002 | 45.83 |
| Nov 18, 2002 | 45.82 |
| Nov 15, 2002 | 45.82 |
| Nov 14, 2002 | 45.86 |
| Nov 13, 2002 | 45.89 |
| Nov 12, 2002 | 45.97 |
| Nov 11, 2002 | 45.99 |
| Nov 8, 2002 | 46.04 |
| Nov 7, 2002 | 46.12 |
| Nov 6, 2002 | 46.14 |
| Nov 5, 2002 | 46.15 |
| Nov 4, 2002 | 46.25 |
| Nov 1, 2002 | 46.27 |
| Oct 31, 2002 | 46.39 |
| Oct 30, 2002 | 46.51 |
| Oct 29, 2002 | 46.60 |
| Oct 28, 2002 | 46.72 |
| Oct 25, 2002 | 46.75 |
| Oct 24, 2002 | 46.76 |
| Oct 23, 2002 | 46.75 |
| Oct 22, 2002 | 46.73 |
| Oct 21, 2002 | 46.74 |
| Oct 18, 2002 | 46.76 |
| Oct 17, 2002 | 46.81 |
| Oct 16, 2002 | 46.87 |
| Oct 15, 2002 | 46.90 |
| Oct 14, 2002 | 46.86 |
| Oct 11, 2002 | 46.93 |
| Oct 10, 2002 | 47.01 |
| Oct 9, 2002 | 47.09 |
| Oct 8, 2002 | 47.19 |
| Oct 7, 2002 | 47.24 |
| Oct 4, 2002 | 47.31 |
| Oct 3, 2002 | 47.28 |
| Oct 2, 2002 | 47.25 |
| Oct 1, 2002 | 47.24 |
| Sep 30, 2002 | 47.22 |
| Sep 27, 2002 | 47.21 |
| Sep 26, 2002 | 47.30 |
| Sep 25, 2002 | 47.37 |
| Sep 24, 2002 | 47.42 |
| Sep 23, 2002 | 47.36 |
| Sep 20, 2002 | 47.33 |
| Sep 19, 2002 | 47.29 |
| Sep 18, 2002 | 47.29 |
| Sep 17, 2002 | 47.26 |
| Sep 16, 2002 | 47.17 |
| Sep 13, 2002 | 47.10 |
| Sep 12, 2002 | 47.00 |
| Sep 11, 2002 | 46.88 |
| Sep 10, 2002 | 46.77 |
| Sep 9, 2002 | 46.75 |
| Sep 6, 2002 | 46.69 |
| Sep 5, 2002 | 46.63 |
| Sep 4, 2002 | 46.53 |
| Sep 3, 2002 | 46.44 |
| Aug 30, 2002 | 46.42 |
| Aug 29, 2002 | 46.36 |
| Aug 28, 2002 | 46.32 |
| Aug 27, 2002 | 46.26 |
| Aug 26, 2002 | 46.27 |
| Aug 23, 2002 | 46.27 |
| Aug 22, 2002 | 46.30 |
| Aug 21, 2002 | 46.33 |
| Aug 20, 2002 | 46.27 |
| Aug 19, 2002 | 46.26 |
| Aug 16, 2002 | 46.23 |
| Aug 15, 2002 | 46.16 |
| Aug 14, 2002 | 46.19 |
| Aug 13, 2002 | 46.23 |
| Aug 12, 2002 | 46.25 |
| Aug 9, 2002 | 46.33 |
| Aug 8, 2002 | 46.40 |
| Aug 7, 2002 | 46.45 |
| Aug 6, 2002 | 46.47 |
| Aug 5, 2002 | 46.56 |
| Aug 2, 2002 | 46.77 |
| Aug 1, 2002 | 46.91 |
| Jul 31, 2002 | 46.96 |
| Jul 30, 2002 | 47.09 |
| Jul 29, 2002 | 47.22 |
| Jul 26, 2002 | 47.38 |
| Jul 25, 2002 | 47.52 |
| Jul 24, 2002 | 47.66 |
| Jul 23, 2002 | 47.73 |
| Jul 22, 2002 | 47.77 |
| Jul 19, 2002 | 47.77 |
| Jul 18, 2002 | 47.93 |
| Jul 17, 2002 | 47.88 |
| Jul 16, 2002 | 47.83 |
| Jul 15, 2002 | 47.89 |
| Jul 12, 2002 | 48.10 |
| Jul 11, 2002 | 48.23 |
| Jul 10, 2002 | 48.24 |
| Jul 9, 2002 | 48.15 |
| Jul 8, 2002 | 48.14 |
| Jul 5, 2002 | 48.25 |
| Jul 3, 2002 | 48.31 |
| Jul 2, 2002 | 48.40 |
| Jul 1, 2002 | 48.54 |
| Jun 28, 2002 | 48.69 |
| Jun 27, 2002 | 48.77 |
| Jun 26, 2002 | 48.95 |
| Jun 25, 2002 | 49.04 |
| Jun 24, 2002 | 49.12 |
| Jun 21, 2002 | 49.17 |
| Jun 20, 2002 | 49.12 |
| Jun 19, 2002 | 49.23 |
| Jun 18, 2002 | 49.34 |
| Jun 17, 2002 | 49.55 |
| Jun 14, 2002 | 49.63 |
| Jun 13, 2002 | 49.79 |
| Jun 12, 2002 | 49.97 |
| Jun 11, 2002 | 50.15 |
| Jun 10, 2002 | 50.37 |
| Jun 7, 2002 | 50.60 |
| Jun 6, 2002 | 50.85 |
| Jun 5, 2002 | 51.09 |
| Jun 4, 2002 | 51.21 |
| Jun 3, 2002 | 51.33 |
| May 31, 2002 | 51.47 |
| May 30, 2002 | 51.54 |
| May 29, 2002 | 51.61 |
| May 28, 2002 | 51.59 |
| May 24, 2002 | 51.60 |
| May 23, 2002 | 51.60 |
| May 22, 2002 | 51.48 |
| May 21, 2002 | 51.44 |
| May 20, 2002 | 51.41 |
| May 17, 2002 | 51.37 |
| May 16, 2002 | 51.32 |
| May 15, 2002 | 51.21 |
| May 14, 2002 | 51.08 |
| May 13, 2002 | 50.78 |
| May 10, 2002 | 50.55 |
| May 9, 2002 | 50.37 |
| May 8, 2002 | 50.21 |
| May 7, 2002 | 49.92 |
| May 6, 2002 | 49.82 |
| May 3, 2002 | 49.73 |
| May 2, 2002 | 49.58 |
| May 1, 2002 | 49.37 |
| Apr 30, 2002 | 49.15 |
| Apr 29, 2002 | 49.09 |
| Apr 26, 2002 | 49.01 |
| Apr 25, 2002 | 49.03 |
| Apr 24, 2002 | 48.92 |
| Apr 23, 2002 | 48.80 |
| Apr 22, 2002 | 48.70 |
| Apr 19, 2002 | 48.59 |
| Apr 18, 2002 | 48.46 |
| Apr 17, 2002 | 48.40 |
| Apr 16, 2002 | 48.32 |
| Apr 15, 2002 | 48.39 |
| Apr 12, 2002 | 48.58 |
| Apr 11, 2002 | 48.80 |
| Apr 10, 2002 | 49.06 |
| Apr 9, 2002 | 49.26 |
| Apr 8, 2002 | 49.41 |
| Apr 5, 2002 | 49.46 |
| Apr 4, 2002 | 49.48 |
| Apr 3, 2002 | 49.43 |
| Apr 2, 2002 | 49.48 |
| Apr 1, 2002 | 49.53 |
| Mar 28, 2002 | 49.59 |
| Mar 27, 2002 | 49.68 |
| Mar 26, 2002 | 49.79 |
| Mar 25, 2002 | 50.00 |
| Mar 22, 2002 | 50.31 |
| Mar 21, 2002 | 50.68 |
| Mar 20, 2002 | 51.07 |
| Mar 19, 2002 | 51.45 |
| Mar 18, 2002 | 51.82 |
| Mar 15, 2002 | 52.28 |
| Mar 14, 2002 | 52.67 |
| Mar 13, 2002 | 53.01 |
| Mar 12, 2002 | 53.44 |
| Mar 11, 2002 | 53.85 |
| Mar 8, 2002 | 54.13 |
| Mar 7, 2002 | 54.51 |
| Mar 6, 2002 | 54.83 |
| Mar 5, 2002 | 55.08 |
| Mar 4, 2002 | 55.56 |
| Mar 1, 2002 | 56.28 |
| Feb 28, 2002 | 56.94 |
| Feb 27, 2002 | 57.42 |
| Feb 26, 2002 | 57.85 |
| Feb 25, 2002 | 58.37 |
| Feb 22, 2002 | 58.80 |
| Feb 21, 2002 | 59.18 |
| Feb 20, 2002 | 59.55 |
| Feb 19, 2002 | 59.98 |
| Feb 15, 2002 | 60.25 |
| Feb 14, 2002 | 60.43 |
| Feb 13, 2002 | 60.67 |
| Feb 12, 2002 | 60.76 |
| Feb 11, 2002 | 60.89 |
| Feb 8, 2002 | 61.04 |
| Feb 7, 2002 | 61.22 |
| Feb 6, 2002 | 61.37 |
| Feb 5, 2002 | 61.52 |
| Feb 4, 2002 | 61.58 |
| Feb 1, 2002 | 61.60 |
| Jan 31, 2002 | 61.60 |
| Jan 30, 2002 | 61.53 |
| Jan 29, 2002 | 61.39 |
| Jan 28, 2002 | 61.34 |
| Jan 25, 2002 | 61.21 |
| Jan 24, 2002 | 61.15 |
| Jan 23, 2002 | 61.04 |
| Jan 22, 2002 | 61.10 |
| Jan 18, 2002 | 61.24 |
| Jan 17, 2002 | 61.26 |
| Jan 16, 2002 | 61.23 |
| Jan 15, 2002 | 61.23 |
| Jan 14, 2002 | 61.25 |
| Jan 11, 2002 | 61.24 |
| Jan 10, 2002 | 61.13 |
| Jan 9, 2002 | 61.00 |
| Jan 8, 2002 | 60.88 |
| Jan 7, 2002 | 60.78 |
| Jan 4, 2002 | 60.63 |
| Jan 3, 2002 | 60.44 |
| Jan 2, 2002 | 60.20 |
| Dec 31, 2001 | 60.07 |
| Dec 28, 2001 | 59.97 |
| Dec 27, 2001 | 59.92 |
| Dec 26, 2001 | 59.79 |
| Dec 24, 2001 | 59.64 |
| Dec 21, 2001 | 59.47 |
| Dec 20, 2001 | 59.37 |
| Dec 19, 2001 | 59.31 |
| Dec 18, 2001 | 59.04 |
| Dec 17, 2001 | 58.77 |
| Dec 14, 2001 | 58.57 |
| Dec 13, 2001 | 58.43 |
| Dec 12, 2001 | 58.20 |
| Dec 11, 2001 | 57.81 |
| Dec 10, 2001 | 57.44 |
| Dec 7, 2001 | 57.14 |
| Dec 6, 2001 | 56.83 |
| Dec 5, 2001 | 56.46 |
| Dec 4, 2001 | 56.27 |
| Dec 3, 2001 | 56.22 |
| Nov 30, 2001 | 56.07 |
| Nov 29, 2001 | 56.03 |
| Nov 28, 2001 | 56.02 |
| Nov 27, 2001 | 56.06 |
| Nov 26, 2001 | 56.24 |
| Nov 23, 2001 | 56.65 |
| Nov 21, 2001 | 57.10 |
| Nov 20, 2001 | 57.53 |
| Nov 19, 2001 | 58.05 |
| Nov 16, 2001 | 58.54 |
| Nov 15, 2001 | 59.09 |
| Nov 14, 2001 | 59.64 |
| Nov 13, 2001 | 60.13 |
| Nov 12, 2001 | 60.64 |
| Nov 9, 2001 | 61.11 |
| Nov 8, 2001 | 61.67 |
| Nov 7, 2001 | 61.96 |
| Nov 6, 2001 | 62.14 |
| Nov 5, 2001 | 62.34 |
| Nov 2, 2001 | 62.62 |
| Nov 1, 2001 | 62.92 |
| Oct 31, 2001 | 63.25 |
| Oct 30, 2001 | 63.58 |
| Oct 29, 2001 | 64.02 |
| Oct 26, 2001 | 64.49 |
| Oct 25, 2001 | 65.17 |
| Oct 24, 2001 | 65.80 |
| Oct 23, 2001 | 66.13 |
| Oct 22, 2001 | 66.55 |
| Oct 19, 2001 | 67.09 |
| Oct 18, 2001 | 67.73 |
| Oct 17, 2001 | 68.40 |
| Oct 16, 2001 | 68.91 |
| Oct 15, 2001 | 69.24 |
| Oct 12, 2001 | 69.60 |
| Oct 11, 2001 | 69.70 |
| Oct 10, 2001 | 69.68 |
| Oct 9, 2001 | 69.68 |
| Oct 8, 2001 | 69.75 |
| Oct 5, 2001 | 69.78 |
| Oct 4, 2001 | 69.80 |
| Oct 3, 2001 | 69.93 |
| Oct 2, 2001 | 70.21 |
| Oct 1, 2001 | 70.58 |
| Sep 28, 2001 | 70.92 |
| Sep 27, 2001 | 71.28 |
| Sep 26, 2001 | 71.61 |
| Sep 25, 2001 | 71.85 |
| Sep 24, 2001 | 72.05 |
| Sep 21, 2001 | 72.28 |
| Sep 20, 2001 | 72.56 |
| Sep 19, 2001 | 72.74 |
| Sep 18, 2001 | 72.97 |
| Sep 17, 2001 | 73.30 |
| Sep 10, 2001 | 73.34 |
| Sep 7, 2001 | 73.26 |
| Sep 6, 2001 | 73.10 |
| Sep 5, 2001 | 72.93 |
| Sep 4, 2001 | 72.66 |
| Aug 31, 2001 | 72.33 |
| Aug 30, 2001 | 71.95 |
| Aug 29, 2001 | 71.55 |
| Aug 28, 2001 | 71.20 |
| Aug 27, 2001 | 70.79 |
| Aug 24, 2001 | 70.49 |
| Aug 23, 2001 | 70.20 |
| Aug 22, 2001 | 70.15 |
| Aug 21, 2001 | 70.18 |
| Aug 20, 2001 | 70.12 |
| Aug 17, 2001 | 70.04 |
| Aug 16, 2001 | 69.91 |
| Aug 15, 2001 | 69.73 |
| Aug 14, 2001 | 69.26 |
| Aug 13, 2001 | 68.76 |
| Aug 10, 2001 | 68.24 |
| Aug 9, 2001 | 67.53 |
| Aug 8, 2001 | 66.78 |
| Aug 7, 2001 | 66.40 |
| Aug 6, 2001 | 65.94 |
| Aug 3, 2001 | 65.47 |
| Aug 2, 2001 | 64.78 |
| Aug 1, 2001 | 64.12 |
| Jul 31, 2001 | 63.52 |
| Jul 30, 2001 | 63.12 |
| Jul 27, 2001 | 62.81 |
| Jul 26, 2001 | 62.74 |
| Jul 25, 2001 | 62.82 |
| Jul 24, 2001 | 62.97 |
| Jul 23, 2001 | 62.98 |
| Jul 20, 2001 | 62.90 |
| Jul 19, 2001 | 62.91 |
| Jul 18, 2001 | 62.95 |
| Jul 17, 2001 | 62.97 |
| Jul 16, 2001 | 63.09 |
| Jul 13, 2001 | 63.29 |
| Jul 12, 2001 | 63.55 |
| Jul 11, 2001 | 63.73 |
| Jul 10, 2001 | 63.93 |
| Jul 9, 2001 | 64.11 |
| Jul 6, 2001 | 64.21 |
| Jul 5, 2001 | 64.22 |
| Jul 3, 2001 | 64.24 |
| Jul 2, 2001 | 64.26 |
| Jun 29, 2001 | 64.38 |
| Jun 28, 2001 | 64.55 |
| Jun 27, 2001 | 64.50 |
| Jun 26, 2001 | 64.37 |
| Jun 25, 2001 | 64.35 |
| Jun 22, 2001 | 64.10 |
| Jun 21, 2001 | 63.87 |
| Jun 20, 2001 | 63.50 |
| Jun 19, 2001 | 63.05 |
| Jun 18, 2001 | 62.61 |
| Jun 15, 2001 | 62.23 |
| Jun 14, 2001 | 61.67 |
| Jun 13, 2001 | 61.13 |
| Jun 12, 2001 | 60.54 |
| Jun 11, 2001 | 59.91 |
| Jun 8, 2001 | 59.80 |
| Jun 7, 2001 | 59.73 |
| Jun 6, 2001 | 59.62 |
| Jun 5, 2001 | 59.58 |
| Jun 4, 2001 | 59.83 |
| Jun 1, 2001 | 59.99 |
| May 31, 2001 | 60.03 |
| May 30, 2001 | 60.34 |
| May 29, 2001 | 60.49 |
| May 25, 2001 | 60.69 |
| May 24, 2001 | 60.96 |
| May 23, 2001 | 61.30 |
| May 22, 2001 | 61.71 |
| May 21, 2001 | 62.25 |
| May 18, 2001 | 63.12 |
| May 17, 2001 | 64.29 |
| May 16, 2001 | 65.64 |
| May 15, 2001 | 67.01 |
| May 14, 2001 | 68.35 |
| May 11, 2001 | 69.85 |
| May 10, 2001 | 71.47 |
| May 9, 2001 | 73.07 |
| May 8, 2001 | 74.88 |
| May 7, 2001 | 76.92 |
| May 4, 2001 | 78.43 |
| May 3, 2001 | 80.49 |
| May 2, 2001 | 82.90 |
| May 1, 2001 | 85.78 |
| Apr 30, 2001 | 88.88 |
| Apr 27, 2001 | 92.81 |
| Apr 26, 2001 | 97.65 |
| Apr 25, 2001 | 102.41 |
| Apr 24, 2001 | 107.04 |
| Apr 23, 2001 | 111.30 |
| Apr 20, 2001 | 116.27 |
| Apr 19, 2001 | 121.74 |
| Apr 18, 2001 | 127.66 |
| Apr 17, 2001 | 133.43 |
| Apr 16, 2001 | 139.65 |
| Apr 12, 2001 | 146.08 |
| Apr 11, 2001 | 153.20 |
| Apr 10, 2001 | 159.73 |
| Apr 9, 2001 | 166.62 |
| Apr 6, 2001 | 173.44 |
| Apr 5, 2001 | 180.64 |
| Apr 4, 2001 | 188.21 |
| Apr 3, 2001 | 196.31 |
| Apr 2, 2001 | 203.41 |
| Mar 30, 2001 | 209.63 |
| Mar 29, 2001 | 215.58 |
| Mar 28, 2001 | 220.80 |
| Mar 27, 2001 | 225.83 |
| Mar 26, 2001 | 231.10 |
| Mar 23, 2001 | 236.76 |
| Mar 22, 2001 | 241.78 |
| Mar 21, 2001 | 247.09 |
| Mar 20, 2001 | 252.46 |
| Mar 19, 2001 | 257.64 |
| Mar 16, 2001 | 263.75 |
| Mar 15, 2001 | 269.16 |
| Mar 14, 2001 | 274.15 |
| Mar 13, 2001 | 279.79 |
| Mar 12, 2001 | 287.03 |
| Mar 9, 2001 | 293.38 |
| Mar 8, 2001 | 298.22 |
| Mar 7, 2001 | 302.94 |
| Mar 6, 2001 | 307.17 |
| Mar 5, 2001 | 311.99 |
| Mar 2, 2001 | 317.04 |
| Mar 1, 2001 | 321.79 |
| Feb 28, 2001 | 327.11 |
| Feb 27, 2001 | 333.29 |
| Feb 26, 2001 | 339.72 |
| Feb 23, 2001 | 346.17 |
| Feb 22, 2001 | 353.62 |
| Feb 21, 2001 | 358.94 |
| Feb 20, 2001 | 362.08 |
| Feb 16, 2001 | 365.17 |
| Feb 15, 2001 | 368.82 |
| Feb 14, 2001 | 370.33 |
| Feb 13, 2001 | 371.21 |
| Feb 12, 2001 | 371.54 |
| Feb 9, 2001 | 372.77 |
| Feb 8, 2001 | 374.79 |
| Feb 7, 2001 | 376.89 |
| Feb 6, 2001 | 378.26 |
| Feb 5, 2001 | 379.39 |
| Feb 2, 2001 | 380.89 |
| Feb 1, 2001 | 382.14 |
| Jan 31, 2001 | 383.76 |
| Jan 30, 2001 | 385.37 |
| Jan 29, 2001 | 388.03 |
| Jan 26, 2001 | 390.01 |
| Jan 25, 2001 | 391.61 |
| Jan 24, 2001 | 393.16 |
| Jan 23, 2001 | 393.98 |
| Jan 22, 2001 | 394.74 |
| Jan 19, 2001 | 397.32 |
| Jan 18, 2001 | 400.44 |
| Jan 17, 2001 | 404.17 |
| Jan 16, 2001 | 408.04 |
| Jan 12, 2001 | 411.94 |
| Jan 11, 2001 | 415.34 |
| Jan 10, 2001 | 417.01 |
| Jan 9, 2001 | 420.14 |
| Jan 8, 2001 | 423.85 |
| Jan 5, 2001 | 429.40 |
| Jan 4, 2001 | 435.23 |
| Jan 3, 2001 | 439.98 |
| Jan 2, 2001 | 445.31 |
| Dec 29, 2000 | 450.09 |
| Dec 28, 2000 | 452.94 |
| Dec 27, 2000 | 454.95 |
| Dec 26, 2000 | 458.56 |
| Dec 22, 2000 | 463.81 |
| Dec 21, 2000 | 467.88 |
| Dec 20, 2000 | 473.26 |
| Dec 19, 2000 | 478.26 |
| Dec 18, 2000 | 482.68 |
| Dec 15, 2000 | 487.06 |
| Dec 14, 2000 | 491.23 |
| Dec 13, 2000 | 494.23 |
| Dec 12, 2000 | 496.02 |
| Dec 11, 2000 | 497.90 |
| Dec 8, 2000 | 499.23 |
| Dec 7, 2000 | 502.48 |
| Dec 6, 2000 | 507.75 |
| Dec 5, 2000 | 512.01 |
| Dec 4, 2000 | 515.57 |
| Dec 1, 2000 | 520.18 |
| Nov 30, 2000 | 524.76 |
| Nov 29, 2000 | 531.17 |
| Nov 28, 2000 | 538.56 |
| Nov 27, 2000 | 544.91 |
| Nov 24, 2000 | 552.30 |
| Nov 22, 2000 | 559.61 |
| Nov 21, 2000 | 566.05 |
| Nov 20, 2000 | 572.36 |
| Nov 17, 2000 | 578.67 |
| Nov 16, 2000 | 584.92 |
| Nov 15, 2000 | 590.09 |
| Nov 14, 2000 | 594.56 |
| Nov 13, 2000 | 600.88 |
| Nov 10, 2000 | 607.13 |
| Nov 9, 2000 | 612.58 |
| Nov 8, 2000 | 619.04 |
| Nov 7, 2000 | 624.36 |
| Nov 6, 2000 | 627.41 |
| Nov 3, 2000 | 631.24 |
| Nov 2, 2000 | 634.83 |
| Nov 1, 2000 | 639.30 |
| Oct 31, 2000 | 641.94 |
| Oct 30, 2000 | 643.76 |
| Oct 27, 2000 | 646.53 |
| Oct 26, 2000 | 647.88 |
| Oct 25, 2000 | 648.53 |
| Oct 24, 2000 | 647.66 |
| Oct 23, 2000 | 645.67 |
| Oct 20, 2000 | 643.32 |
| Oct 19, 2000 | 640.79 |
| Oct 18, 2000 | 640.74 |
| Oct 17, 2000 | 641.81 |
| Oct 16, 2000 | 642.84 |
| Oct 13, 2000 | 644.40 |
| Oct 12, 2000 | 645.55 |
| Oct 11, 2000 | 646.58 |
| Oct 10, 2000 | 647.01 |
| Oct 9, 2000 | 647.31 |
| Oct 6, 2000 | 648.42 |
| Oct 5, 2000 | 650.04 |
| Oct 4, 2000 | 651.16 |
| Oct 3, 2000 | 653.17 |
| Oct 2, 2000 | 655.04 |
| Sep 29, 2000 | 658.00 |
| Sep 28, 2000 | 661.67 |
| Sep 27, 2000 | 665.15 |
| Sep 26, 2000 | 669.04 |
| Sep 25, 2000 | 672.24 |
| Sep 22, 2000 | 675.17 |
| Sep 21, 2000 | 678.38 |
| Sep 20, 2000 | 679.58 |
| Sep 19, 2000 | 678.91 |
| Sep 18, 2000 | 676.42 |
| Sep 15, 2000 | 673.50 |
| Sep 14, 2000 | 667.81 |
| Sep 13, 2000 | 662.09 |
| Sep 12, 2000 | 657.01 |
| Sep 11, 2000 | 652.29 |
| Sep 8, 2000 | 646.81 |
| Sep 7, 2000 | 640.86 |
| Sep 6, 2000 | 635.77 |
| Sep 5, 2000 | 631.20 |
| Sep 1, 2000 | 624.62 |
| Aug 31, 2000 | 618.67 |
| Aug 30, 2000 | 613.68 |
| Aug 29, 2000 | 609.17 |
| Aug 28, 2000 | 603.80 |
| Aug 25, 2000 | 599.57 |
| Aug 24, 2000 | 595.25 |
| Aug 23, 2000 | 590.68 |
| Aug 22, 2000 | 585.80 |
| Aug 21, 2000 | 582.78 |
| Aug 18, 2000 | 581.68 |
| Aug 17, 2000 | 580.26 |
| Aug 16, 2000 | 580.01 |
| Aug 15, 2000 | 579.72 |
| Aug 14, 2000 | 579.11 |
| Aug 11, 2000 | 578.96 |
| Aug 10, 2000 | 578.79 |
| Aug 9, 2000 | 578.60 |
| Aug 8, 2000 | 575.10 |
| Aug 7, 2000 | 570.49 |
| Aug 4, 2000 | 566.17 |
| Aug 3, 2000 | 560.96 |
| Aug 2, 2000 | 556.10 |
| Aug 1, 2000 | 552.33 |
| Jul 31, 2000 | 548.86 |
| Jul 28, 2000 | 546.41 |
| Jul 27, 2000 | 544.11 |
| Jul 26, 2000 | 541.41 |
| Jul 25, 2000 | 538.76 |
| Jul 24, 2000 | 534.84 |
| Jul 21, 2000 | 531.28 |
| Jul 20, 2000 | 525.86 |
| Jul 19, 2000 | 520.60 |
| Jul 18, 2000 | 515.16 |
| Jul 17, 2000 | 509.41 |
| Jul 14, 2000 | 503.45 |
| Jul 13, 2000 | 498.15 |
| Jul 12, 2000 | 494.05 |
| Jul 11, 2000 | 492.66 |
| Jul 10, 2000 | 492.10 |
| Jul 7, 2000 | 492.30 |
| Jul 6, 2000 | 494.80 |
| Jul 5, 2000 | 497.38 |
| Jul 3, 2000 | 499.42 |
| Jun 30, 2000 | 502.94 |
| Jun 29, 2000 | 505.66 |
| Jun 28, 2000 | 508.17 |
| Jun 27, 2000 | 509.10 |
| Jun 26, 2000 | 511.20 |
| Jun 23, 2000 | 515.63 |
| Jun 22, 2000 | 521.50 |
| Jun 21, 2000 | 528.51 |
| Jun 20, 2000 | 535.90 |
| Jun 19, 2000 | 543.47 |
| Jun 16, 2000 | 551.83 |
| Jun 15, 2000 | 557.79 |
| Jun 14, 2000 | 565.71 |
| Jun 13, 2000 | 574.74 |
| Jun 12, 2000 | 585.84 |
| Jun 9, 2000 | 595.88 |
| Jun 8, 2000 | 606.67 |
| Jun 7, 2000 | 619.42 |
| Jun 6, 2000 | 634.69 |
| Jun 5, 2000 | 649.60 |
| Jun 2, 2000 | 663.69 |
| Jun 1, 2000 | 676.30 |
| May 31, 2000 | 685.64 |
| May 30, 2000 | 696.93 |
| May 26, 2000 | 713.83 |
| May 25, 2000 | 733.69 |
| May 24, 2000 | 753.74 |
| May 23, 2000 | 773.24 |
| May 22, 2000 | 790.48 |
| May 19, 2000 | 810.83 |
| May 18, 2000 | 828.69 |
| May 17, 2000 | 846.79 |
| May 16, 2000 | 866.36 |
| May 15, 2000 | 887.09 |
| May 12, 2000 | 901.12 |
| May 11, 2000 | 913.02 |
| May 10, 2000 | 924.22 |
| May 9, 2000 | 939.84 |
| May 8, 2000 | 947.49 |
| May 5, 2000 | 956.38 |
| May 4, 2000 | 965.23 |
| May 3, 2000 | 974.94 |
| May 2, 2000 | 982.72 |
| May 1, 2000 | 989.47 |
| Apr 28, 2000 | 995.57 |
| Apr 27, 2000 | 1,000.39 |
| Apr 26, 2000 | 1,005.29 |
| Apr 25, 2000 | 1,009.07 |
| Apr 24, 2000 | 1,014.59 |
| Apr 20, 2000 | 1,020.75 |
| Apr 19, 2000 | 1,023.56 |
| Apr 18, 2000 | 1,026.40 |
| Apr 17, 2000 | 1,027.56 |
| Apr 14, 2000 | 1,029.54 |
| Apr 13, 2000 | 1,030.78 |
| Apr 12, 2000 | 1,027.47 |
| Apr 11, 2000 | 1,022.74 |
| Apr 10, 2000 | 1,016.30 |
| Apr 7, 2000 | 1,008.85 |
| Apr 6, 2000 | 999.65 |
| Apr 5, 2000 | 990.28 |
| Apr 4, 2000 | 983.66 |
| Apr 3, 2000 | 974.66 |
| Mar 31, 2000 | 965.39 |
| Mar 30, 2000 | 953.41 |
| Mar 29, 2000 | 942.19 |
| Mar 28, 2000 | 929.46 |
| Mar 27, 2000 | 915.84 |
| Mar 24, 2000 | 898.40 |
| Mar 23, 2000 | 880.72 |
| Mar 22, 2000 | 863.92 |
| Mar 21, 2000 | 849.25 |
| Mar 20, 2000 | 838.18 |
| Mar 17, 2000 | 825.43 |
| Mar 16, 2000 | 809.03 |
| Mar 15, 2000 | 791.42 |
| Mar 14, 2000 | 772.83 |
| Mar 13, 2000 | 753.96 |
| Mar 10, 2000 | 736.79 |
| Mar 9, 2000 | 716.38 |
| Mar 8, 2000 | 697.63 |
| Mar 7, 2000 | 677.11 |
| Mar 6, 2000 | 655.00 |
| Mar 3, 2000 | 631.72 |
| Mar 2, 2000 | 615.35 |
| Mar 1, 2000 | 602.50 |
| Feb 29, 2000 | 591.55 |
| Feb 28, 2000 | 575.94 |
| Feb 25, 2000 | 567.21 |
| Feb 24, 2000 | 556.98 |
| Feb 23, 2000 | 547.58 |
| Feb 22, 2000 | 538.85 |
| Feb 18, 2000 | 531.85 |
| Feb 17, 2000 | 524.93 |
| Feb 16, 2000 | 518.00 |
| Feb 15, 2000 | 512.29 |
| Feb 14, 2000 | 506.21 |
| Feb 11, 2000 | 499.79 |
| Feb 10, 2000 | 492.10 |
| Feb 9, 2000 | 484.77 |
| Feb 8, 2000 | 480.21 |
| Feb 7, 2000 | 476.23 |
| Feb 4, 2000 | 473.33 |
| Feb 3, 2000 | 470.91 |
| Feb 2, 2000 | 467.93 |
| Feb 1, 2000 | 466.23 |
| Jan 31, 2000 | 465.53 |
| Jan 28, 2000 | 465.68 |
| Jan 27, 2000 | 465.86 |
| Jan 26, 2000 | 466.73 |
| Jan 25, 2000 | 468.61 |
| Jan 24, 2000 | 470.76 |
| Jan 21, 2000 | 473.81 |
| Jan 20, 2000 | 476.74 |
| Jan 19, 2000 | 480.77 |
| Jan 18, 2000 | 484.44 |