Kratos Defense & Security Solutions (KTOS) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | -37.10 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 23.78 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 35.54 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 16.26 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 43.58 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 16.16 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -441.64 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 16.76 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 15.10 |
| 10 | Kratos Defense & Security Solutions | 9.93 Bn | 8.47 Bn | 89.60 Mn | 383.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 383.18 |
| May 21, 2026 | 371.18 |
| May 20, 2026 | 379.82 |
| May 19, 2026 | 361.26 |
| May 18, 2026 | 366.78 |
| May 15, 2026 | 350.46 |
| May 14, 2026 | 372.78 |
| May 13, 2026 | 353.66 |
| May 12, 2026 | 392.38 |
| May 11, 2026 | 389.66 |
| May 8, 2026 | 396.86 |
| May 7, 2026 | 389.74 |
| May 6, 2026 | 425.90 |
| May 5, 2026 | 408.22 |
| May 4, 2026 | 429.18 |
| May 1, 2026 | 430.14 |
| Apr 30, 2026 | 438.14 |
| Apr 29, 2026 | 410.22 |
| Apr 28, 2026 | 427.02 |
| Apr 27, 2026 | 439.02 |
| Apr 24, 2026 | 423.82 |
| Apr 23, 2026 | 457.90 |
| Apr 22, 2026 | 482.62 |
| Apr 21, 2026 | 482.14 |
| Apr 20, 2026 | 492.38 |
| Apr 17, 2026 | 501.66 |
| Apr 16, 2026 | 529.02 |
| Apr 15, 2026 | 531.02 |
| Apr 14, 2026 | 523.02 |
| Apr 13, 2026 | 522.14 |
| Apr 10, 2026 | 496.46 |
| Apr 9, 2026 | 480.38 |
| Apr 8, 2026 | 529.42 |
| Apr 7, 2026 | 509.42 |
| Apr 6, 2026 | 526.46 |
| Apr 2, 2026 | 472.22 |
| Apr 1, 2026 | 475.34 |
| Mar 31, 2026 | 497.82 |
| Mar 30, 2026 | 455.98 |
| Mar 27, 2026 | 435.31 |
| Mar 26, 2026 | 460.23 |
| Mar 25, 2026 | 486.41 |
| Mar 24, 2026 | 470.59 |
| Mar 23, 2026 | 509.99 |
| Mar 20, 2026 | 515.90 |
| Mar 19, 2026 | 567.76 |
| Mar 18, 2026 | 569.41 |
| Mar 17, 2026 | 583.84 |
| Mar 16, 2026 | 547.11 |
| Mar 13, 2026 | 534.40 |
| Mar 12, 2026 | 546.66 |
| Mar 11, 2026 | 543.23 |
| Mar 10, 2026 | 543.48 |
| Mar 9, 2026 | 565.79 |
| Mar 6, 2026 | 531.03 |
| Mar 5, 2026 | 521.75 |
| Mar 4, 2026 | 544.56 |
| Mar 3, 2026 | 543.42 |
| Mar 2, 2026 | 554.67 |
| Feb 27, 2026 | 525.82 |
| Feb 26, 2026 | 563.69 |
| Feb 25, 2026 | 538.84 |
| Feb 24, 2026 | 554.42 |
| Feb 23, 2026 | 577.49 |
| Feb 20, 2026 | 588.74 |
| Feb 19, 2026 | 649.68 |
| Feb 18, 2026 | 595.92 |
| Feb 17, 2026 | 562.61 |
| Feb 13, 2026 | 544.12 |
| Feb 12, 2026 | 531.35 |
| Feb 11, 2026 | 535.98 |
| Feb 10, 2026 | 572.21 |
| Feb 9, 2026 | 606.09 |
| Feb 6, 2026 | 578.12 |
| Feb 5, 2026 | 519.91 |
| Feb 4, 2026 | 558.55 |
| Feb 3, 2026 | 635.07 |
| Feb 2, 2026 | 589.24 |
| Jan 30, 2026 | 632.78 |
| Jan 29, 2026 | 665.51 |
| Jan 28, 2026 | 694.17 |
| Jan 27, 2026 | 728.43 |
| Jan 26, 2026 | 685.59 |
| Jan 23, 2026 | 679.68 |
| Jan 22, 2026 | 701.67 |
| Jan 21, 2026 | 744.51 |
| Jan 20, 2026 | 795.92 |
| Jan 16, 2026 | 808.89 |
| Jan 15, 2026 | 769.74 |
| Jan 14, 2026 | 750.29 |
| Jan 13, 2026 | 738.98 |
| Jan 12, 2026 | 727.16 |
| Jan 9, 2026 | 700.72 |
| Jan 8, 2026 | 639.32 |
| Jan 7, 2026 | 559.25 |
| Jan 6, 2026 | 562.36 |
| Jan 5, 2026 | 549.65 |
| Jan 2, 2026 | 482.03 |
| Dec 31, 2025 | 460.55 |
| Dec 30, 2025 | 460.99 |
| Dec 29, 2025 | 470.46 |
| Dec 26, 2025 | 621.66 |
| Dec 24, 2025 | 640.64 |
| Dec 23, 2025 | 660.11 |
| Dec 22, 2025 | 653.67 |
| Dec 19, 2025 | 602.36 |
| Dec 18, 2025 | 569.01 |
| Dec 17, 2025 | 555.39 |
| Dec 16, 2025 | 583.47 |
| Dec 15, 2025 | 592.91 |
| Dec 12, 2025 | 607.12 |
| Dec 11, 2025 | 630.69 |
| Dec 10, 2025 | 615.06 |
| Dec 9, 2025 | 616.06 |
| Dec 8, 2025 | 616.06 |
| Dec 5, 2025 | 611.63 |
| Dec 4, 2025 | 621.50 |
| Dec 3, 2025 | 580.54 |
| Dec 2, 2025 | 565.33 |
| Dec 1, 2025 | 584.14 |
| Nov 28, 2025 | 608.29 |
| Nov 26, 2025 | 605.53 |
| Nov 25, 2025 | 599.52 |
| Nov 24, 2025 | 591.66 |
| Nov 21, 2025 | 550.12 |
| Nov 20, 2025 | 534.78 |
| Nov 19, 2025 | 562.91 |
| Nov 18, 2025 | 560.32 |
| Nov 17, 2025 | 559.31 |
| Nov 14, 2025 | 577.79 |
| Nov 13, 2025 | 571.43 |
| Nov 12, 2025 | 613.31 |
| Nov 11, 2025 | 612.39 |
| Nov 10, 2025 | 634.03 |
| Nov 7, 2025 | 623.17 |
| Nov 6, 2025 | 577.45 |
| Nov 5, 2025 | 619.24 |
| Nov 4, 2025 | 726.30 |
| Nov 3, 2025 | 733.66 |
| Oct 31, 2025 | 729.48 |
| Oct 30, 2025 | 710.26 |
| Oct 29, 2025 | 734.58 |
| Oct 28, 2025 | 722.63 |
| Oct 27, 2025 | 730.15 |
| Oct 24, 2025 | 734.33 |
| Oct 23, 2025 | 718.78 |
| Oct 22, 2025 | 676.83 |
| Oct 21, 2025 | 729.65 |
| Oct 20, 2025 | 696.47 |
| Oct 17, 2025 | 666.96 |
| Oct 16, 2025 | 712.93 |
| Oct 15, 2025 | 729.31 |
| Oct 14, 2025 | 768.76 |
| Oct 13, 2025 | 776.95 |
| Oct 10, 2025 | 763.16 |
| Oct 9, 2025 | 795.93 |
| Oct 8, 2025 | 855.43 |
| Oct 7, 2025 | 838.88 |
| Oct 6, 2025 | 810.13 |
| Oct 3, 2025 | 776.20 |
| Oct 2, 2025 | 766.51 |
| Oct 1, 2025 | 749.20 |
| Sep 30, 2025 | 735.92 |
| Sep 29, 2025 | 708.42 |
| Sep 26, 2025 | 635.41 |
| Sep 25, 2025 | 619.14 |
| Sep 24, 2025 | 595.51 |
| Sep 23, 2025 | 616.79 |
| Sep 22, 2025 | 591.92 |
| Sep 19, 2025 | 592.31 |
| Sep 18, 2025 | 591.37 |
| Sep 17, 2025 | 552.96 |
| Sep 16, 2025 | 557.73 |
| Sep 15, 2025 | 513.84 |
| Sep 12, 2025 | 501.79 |
| Sep 11, 2025 | 489.82 |
| Sep 10, 2025 | 474.10 |
| Sep 9, 2025 | 465.49 |
| Sep 8, 2025 | 462.21 |
| Sep 5, 2025 | 467.45 |
| Sep 4, 2025 | 457.90 |
| Sep 3, 2025 | 465.02 |
| Sep 2, 2025 | 477.46 |
| Aug 29, 2025 | 475.51 |
| Aug 28, 2025 | 496.39 |
| Aug 27, 2025 | 491.78 |
| Aug 26, 2025 | 492.80 |
| Aug 25, 2025 | 483.80 |
| Aug 22, 2025 | 482.31 |
| Aug 21, 2025 | 467.21 |
| Aug 20, 2025 | 463.22 |
| Aug 19, 2025 | 461.27 |
| Aug 18, 2025 | 498.19 |
| Aug 15, 2025 | 496.32 |
| Aug 14, 2025 | 501.17 |
| Aug 13, 2025 | 498.27 |
| Aug 12, 2025 | 501.32 |
| Aug 11, 2025 | 472.14 |
| Aug 8, 2025 | 460.17 |
| Aug 7, 2025 | 422.62 |
| Aug 6, 2025 | 421.45 |
| Aug 5, 2025 | 425.12 |
| Aug 4, 2025 | 425.91 |
| Aug 1, 2025 | 404.08 |
| Jul 31, 2025 | 419.65 |
| Jul 30, 2025 | 414.25 |
| Jul 29, 2025 | 407.05 |
| Jul 28, 2025 | 424.81 |
| Jul 25, 2025 | 428.02 |
| Jul 24, 2025 | 419.34 |
| Jul 23, 2025 | 420.27 |
| Jul 22, 2025 | 393.99 |
| Jul 21, 2025 | 420.27 |
| Jul 18, 2025 | 422.93 |
| Jul 17, 2025 | 421.29 |
| Jul 16, 2025 | 385.07 |
| Jul 15, 2025 | 360.35 |
| Jul 14, 2025 | 367.15 |
| Jul 11, 2025 | 364.96 |
| Jul 10, 2025 | 322.41 |
| Jul 9, 2025 | 320.45 |
| Jul 8, 2025 | 307.31 |
| Jul 7, 2025 | 310.75 |
| Jul 3, 2025 | 309.81 |
| Jul 2, 2025 | 299.01 |
| Jul 1, 2025 | 297.37 |
| Jun 30, 2025 | 323.81 |
| Jun 27, 2025 | 237.93 |
| Jun 26, 2025 | 213.61 |
| Jun 25, 2025 | 219.01 |
| Jun 24, 2025 | 210.60 |
| Jun 23, 2025 | 226.02 |
| Jun 20, 2025 | 223.21 |
| Jun 18, 2025 | 218.09 |
| Jun 17, 2025 | 223.86 |
| Jun 16, 2025 | 212.97 |
| Jun 13, 2025 | 215.93 |
| Jun 12, 2025 | 213.13 |
| Jun 11, 2025 | 208.60 |
| Jun 10, 2025 | 202.67 |
| Jun 9, 2025 | 209.63 |
| Jun 6, 2025 | 208.98 |
| Jun 5, 2025 | 208.39 |
| Jun 4, 2025 | 206.98 |
| Jun 3, 2025 | 201.54 |
| Jun 2, 2025 | 195.88 |
| May 30, 2025 | 189.68 |
| May 29, 2025 | 187.20 |
| May 28, 2025 | 192.05 |
| May 27, 2025 | 196.31 |
| May 23, 2025 | 184.93 |
| May 22, 2025 | 180.56 |
| May 21, 2025 | 175.87 |
| May 20, 2025 | 183.48 |
| May 19, 2025 | 180.19 |
| May 16, 2025 | 180.62 |
| May 15, 2025 | 176.20 |
| May 14, 2025 | 171.56 |
| May 13, 2025 | 172.91 |
| May 12, 2025 | 173.72 |
| May 9, 2025 | 171.99 |
| May 8, 2025 | 175.28 |
| May 7, 2025 | 185.20 |
| May 6, 2025 | 186.12 |
| May 5, 2025 | 184.23 |
| May 2, 2025 | 186.44 |
| May 1, 2025 | 179.11 |
| Apr 30, 2025 | 172.94 |
| Apr 29, 2025 | 176.36 |
| Apr 28, 2025 | 171.40 |
| Apr 25, 2025 | 171.88 |
| Apr 24, 2025 | 170.27 |
| Apr 23, 2025 | 168.49 |
| Apr 22, 2025 | 163.96 |
| Apr 21, 2025 | 162.88 |
| Apr 17, 2025 | 169.19 |
| Apr 16, 2025 | 170.16 |
| Apr 15, 2025 | 168.49 |
| Apr 14, 2025 | 168.62 |
| Apr 11, 2025 | 170.00 |
| Apr 10, 2025 | 161.75 |
| Apr 9, 2025 | 162.39 |
| Apr 8, 2025 | 146.71 |
| Apr 7, 2025 | 143.04 |
| Apr 4, 2025 | 140.77 |
| Apr 3, 2025 | 154.79 |
| Apr 2, 2025 | 158.78 |
| Apr 1, 2025 | 148.75 |
| Mar 31, 2025 | 150.86 |
| Mar 28, 2025 | 146.28 |
| Mar 27, 2025 | 150.34 |
| Mar 26, 2025 | 150.05 |
| Mar 25, 2025 | 157.99 |
| Mar 24, 2025 | 155.78 |
| Mar 21, 2025 | 146.94 |
| Mar 20, 2025 | 151.52 |
| Mar 19, 2025 | 155.94 |
| Mar 18, 2025 | 149.21 |
| Mar 17, 2025 | 152.49 |
| Mar 14, 2025 | 144.99 |
| Mar 13, 2025 | 140.32 |
| Mar 12, 2025 | 140.73 |
| Mar 11, 2025 | 137.95 |
| Mar 10, 2025 | 138.57 |
| Mar 7, 2025 | 128.86 |
| Mar 6, 2025 | 126.75 |
| Mar 5, 2025 | 131.53 |
| Mar 4, 2025 | 124.18 |
| Mar 3, 2025 | 122.28 |
| Feb 28, 2025 | 124.23 |
| Feb 27, 2025 | 123.62 |
| Feb 26, 2025 | 116.89 |
| Feb 25, 2025 | 117.66 |
| Feb 24, 2025 | 113.96 |
| Feb 21, 2025 | 118.58 |
| Feb 20, 2025 | 122.18 |
| Feb 19, 2025 | 126.60 |
| Feb 18, 2025 | 127.63 |
| Feb 14, 2025 | 128.19 |
| Feb 13, 2025 | 135.38 |
| Feb 12, 2025 | 147.97 |
| Feb 11, 2025 | 153.42 |
| Feb 10, 2025 | 158.66 |
| Feb 7, 2025 | 155.42 |
| Feb 6, 2025 | 155.83 |
| Feb 5, 2025 | 164.77 |
| Feb 4, 2025 | 165.29 |
| Feb 3, 2025 | 159.22 |
| Jan 31, 2025 | 160.10 |
| Jan 30, 2025 | 161.54 |
| Jan 29, 2025 | 156.91 |
| Jan 28, 2025 | 160.66 |
| Jan 27, 2025 | 160.66 |
| Jan 24, 2025 | 164.00 |
| Jan 23, 2025 | 166.26 |
| Jan 22, 2025 | 168.22 |
| Jan 21, 2025 | 169.60 |
| Jan 17, 2025 | 161.38 |
| Jan 16, 2025 | 161.33 |
| Jan 15, 2025 | 163.59 |
| Jan 14, 2025 | 156.96 |
| Jan 13, 2025 | 147.36 |
| Jan 10, 2025 | 139.55 |
| Jan 8, 2025 | 137.34 |
| Jan 7, 2025 | 135.64 |
| Jan 6, 2025 | 140.37 |
| Jan 3, 2025 | 129.84 |
| Jan 2, 2025 | 124.18 |
| Dec 31, 2024 | 124.18 |
| Dec 30, 2024 | 124.90 |
| Dec 27, 2024 | 95.97 |
| Dec 26, 2024 | 96.87 |
| Dec 24, 2024 | 96.52 |
| Dec 23, 2024 | 93.89 |
| Dec 20, 2024 | 93.42 |
| Dec 19, 2024 | 92.37 |
| Dec 18, 2024 | 92.01 |
| Dec 17, 2024 | 98.83 |
| Dec 16, 2024 | 102.91 |
| Dec 13, 2024 | 97.23 |
| Dec 12, 2024 | 95.89 |
| Dec 11, 2024 | 99.19 |
| Dec 10, 2024 | 99.30 |
| Dec 9, 2024 | 98.76 |
| Dec 6, 2024 | 101.74 |
| Dec 5, 2024 | 99.03 |
| Dec 4, 2024 | 101.58 |
| Dec 3, 2024 | 95.35 |
| Dec 2, 2024 | 97.50 |
| Nov 29, 2024 | 98.21 |
| Nov 27, 2024 | 97.66 |
| Nov 26, 2024 | 98.80 |
| Nov 25, 2024 | 95.54 |
| Nov 22, 2024 | 96.40 |
| Nov 21, 2024 | 94.87 |
| Nov 20, 2024 | 90.88 |
| Nov 19, 2024 | 90.21 |
| Nov 18, 2024 | 87.58 |
| Nov 15, 2024 | 87.74 |
| Nov 14, 2024 | 91.11 |
| Nov 13, 2024 | 100.72 |
| Nov 12, 2024 | 98.87 |
| Nov 11, 2024 | 98.17 |
| Nov 8, 2024 | 93.82 |
| Nov 7, 2024 | 85.39 |
| Nov 6, 2024 | 87.15 |
| Nov 5, 2024 | 82.92 |
| Nov 4, 2024 | 82.13 |
| Nov 1, 2024 | 81.66 |
| Oct 31, 2024 | 81.07 |
| Oct 30, 2024 | 84.49 |
| Oct 29, 2024 | 86.84 |
| Oct 28, 2024 | 86.88 |
| Oct 25, 2024 | 85.90 |
| Oct 24, 2024 | 85.82 |
| Oct 23, 2024 | 86.13 |
| Oct 22, 2024 | 87.27 |
| Oct 21, 2024 | 88.72 |
| Oct 18, 2024 | 89.43 |
| Oct 17, 2024 | 90.88 |
| Oct 16, 2024 | 92.91 |
| Oct 15, 2024 | 91.19 |
| Oct 14, 2024 | 91.39 |
| Oct 11, 2024 | 90.64 |
| Oct 10, 2024 | 87.78 |
| Oct 9, 2024 | 89.86 |
| Oct 8, 2024 | 90.29 |
| Oct 7, 2024 | 89.19 |
| Oct 4, 2024 | 89.03 |
| Oct 3, 2024 | 90.72 |
| Oct 2, 2024 | 91.35 |
| Oct 1, 2024 | 89.31 |
| Sep 30, 2024 | 83.35 |
| Sep 27, 2024 | 71.46 |
| Sep 26, 2024 | 71.12 |
| Sep 25, 2024 | 70.69 |
| Sep 24, 2024 | 71.23 |
| Sep 23, 2024 | 72.34 |
| Sep 20, 2024 | 70.18 |
| Sep 19, 2024 | 69.81 |
| Sep 18, 2024 | 71.87 |
| Sep 17, 2024 | 68.56 |
| Sep 16, 2024 | 67.62 |
| Sep 13, 2024 | 68.76 |
| Sep 12, 2024 | 67.04 |
| Sep 11, 2024 | 65.53 |
| Sep 10, 2024 | 64.48 |
| Sep 9, 2024 | 64.95 |
| Sep 6, 2024 | 64.04 |
| Sep 5, 2024 | 66.57 |
| Sep 4, 2024 | 67.35 |
| Sep 3, 2024 | 66.87 |
| Aug 30, 2024 | 70.28 |
| Aug 29, 2024 | 69.07 |
| Aug 28, 2024 | 68.86 |
| Aug 27, 2024 | 68.12 |
| Aug 26, 2024 | 69.07 |
| Aug 23, 2024 | 69.71 |
| Aug 22, 2024 | 65.93 |
| Aug 21, 2024 | 63.57 |
| Aug 20, 2024 | 63.03 |
| Aug 19, 2024 | 65.02 |
| Aug 16, 2024 | 64.28 |
| Aug 15, 2024 | 61.17 |
| Aug 14, 2024 | 59.82 |
| Aug 13, 2024 | 59.82 |
| Aug 12, 2024 | 59.08 |
| Aug 9, 2024 | 59.44 |
| Aug 8, 2024 | 59.52 |
| Aug 7, 2024 | 60.60 |
| Aug 6, 2024 | 61.58 |
| Aug 5, 2024 | 61.21 |
| Aug 2, 2024 | 63.67 |
| Aug 1, 2024 | 67.21 |
| Jul 31, 2024 | 68.93 |
| Jul 30, 2024 | 68.43 |
| Jul 29, 2024 | 69.03 |
| Jul 26, 2024 | 69.34 |
| Jul 25, 2024 | 67.95 |
| Jul 24, 2024 | 66.44 |
| Jul 23, 2024 | 68.93 |
| Jul 22, 2024 | 65.09 |
| Jul 19, 2024 | 63.64 |
| Jul 18, 2024 | 64.75 |
| Jul 17, 2024 | 66.17 |
| Jul 16, 2024 | 67.35 |
| Jul 15, 2024 | 65.32 |
| Jul 12, 2024 | 63.77 |
| Jul 11, 2024 | 64.07 |
| Jul 10, 2024 | 62.52 |
| Jul 9, 2024 | 61.81 |
| Jul 8, 2024 | 63.00 |
| Jul 5, 2024 | 62.46 |
| Jul 3, 2024 | 61.98 |
| Jul 2, 2024 | 61.48 |
| Jul 1, 2024 | 59.49 |
| Jun 28, 2024 | 65.88 |
| Jun 27, 2024 | 65.73 |
| Jun 26, 2024 | 65.13 |
| Jun 25, 2024 | 66.43 |
| Jun 24, 2024 | 67.62 |
| Jun 21, 2024 | 68.25 |
| Jun 20, 2024 | 66.43 |
| Jun 18, 2024 | 66.58 |
| Jun 17, 2024 | 64.91 |
| Jun 14, 2024 | 65.08 |
| Jun 13, 2024 | 66.17 |
| Jun 12, 2024 | 67.55 |
| Jun 11, 2024 | 66.73 |
| Jun 10, 2024 | 67.55 |
| Jun 7, 2024 | 67.25 |
| Jun 6, 2024 | 68.81 |
| Jun 5, 2024 | 70.67 |
| Jun 4, 2024 | 69.92 |
| Jun 3, 2024 | 72.41 |
| May 31, 2024 | 72.30 |
| May 30, 2024 | 71.86 |
| May 29, 2024 | 71.15 |
| May 28, 2024 | 72.52 |
| May 24, 2024 | 71.56 |
| May 23, 2024 | 70.30 |
| May 22, 2024 | 71.08 |
| May 21, 2024 | 72.15 |
| May 20, 2024 | 71.93 |
| May 17, 2024 | 69.66 |
| May 16, 2024 | 68.03 |
| May 15, 2024 | 66.99 |
| May 14, 2024 | 66.06 |
| May 13, 2024 | 64.06 |
| May 10, 2024 | 65.28 |
| May 9, 2024 | 64.84 |
| May 8, 2024 | 65.25 |
| May 7, 2024 | 61.24 |
| May 6, 2024 | 62.16 |
| May 3, 2024 | 60.42 |
| May 2, 2024 | 58.75 |
| May 1, 2024 | 59.12 |
| Apr 30, 2024 | 57.75 |
| Apr 29, 2024 | 60.87 |
| Apr 26, 2024 | 61.59 |
| Apr 25, 2024 | 55.74 |
| Apr 24, 2024 | 57.56 |
| Apr 23, 2024 | 57.82 |
| Apr 22, 2024 | 57.78 |
| Apr 19, 2024 | 58.49 |
| Apr 18, 2024 | 56.97 |
| Apr 17, 2024 | 57.49 |
| Apr 16, 2024 | 57.04 |
| Apr 15, 2024 | 57.45 |
| Apr 12, 2024 | 59.19 |
| Apr 11, 2024 | 59.27 |
| Apr 10, 2024 | 58.79 |
| Apr 9, 2024 | 59.64 |
| Apr 8, 2024 | 60.31 |
| Apr 5, 2024 | 57.67 |
| Apr 4, 2024 | 57.08 |
| Apr 3, 2024 | 58.79 |
| Apr 2, 2024 | 58.60 |
| Apr 1, 2024 | 59.75 |
| Mar 28, 2024 | 75.45 |
| Mar 27, 2024 | 74.40 |
| Mar 26, 2024 | 72.97 |
| Mar 25, 2024 | 72.97 |
| Mar 22, 2024 | 71.76 |
| Mar 21, 2024 | 72.89 |
| Mar 20, 2024 | 71.80 |
| Mar 19, 2024 | 70.25 |
| Mar 18, 2024 | 69.66 |
| Mar 15, 2024 | 70.08 |
| Mar 14, 2024 | 71.26 |
| Mar 13, 2024 | 71.93 |
| Mar 12, 2024 | 73.56 |
| Mar 11, 2024 | 74.44 |
| Mar 8, 2024 | 75.91 |
| Mar 7, 2024 | 76.50 |
| Mar 6, 2024 | 74.57 |
| Mar 5, 2024 | 73.10 |
| Mar 4, 2024 | 73.86 |
| Mar 1, 2024 | 73.98 |
| Feb 29, 2024 | 74.86 |
| Feb 28, 2024 | 75.28 |
| Feb 27, 2024 | 76.71 |
| Feb 26, 2024 | 76.20 |
| Feb 23, 2024 | 74.06 |
| Feb 22, 2024 | 77.13 |
| Feb 21, 2024 | 83.00 |
| Feb 20, 2024 | 84.34 |
| Feb 16, 2024 | 85.47 |
| Feb 15, 2024 | 85.18 |
| Feb 14, 2024 | 85.68 |
| Feb 13, 2024 | 73.02 |
| Feb 12, 2024 | 75.45 |
| Feb 9, 2024 | 74.95 |
| Feb 8, 2024 | 72.77 |
| Feb 7, 2024 | 72.47 |
| Feb 6, 2024 | 72.72 |
| Feb 5, 2024 | 71.51 |
| Feb 2, 2024 | 69.83 |
| Feb 1, 2024 | 70.67 |
| Jan 31, 2024 | 69.37 |
| Jan 30, 2024 | 70.84 |
| Jan 29, 2024 | 72.30 |
| Jan 26, 2024 | 70.50 |
| Jan 25, 2024 | 71.59 |
| Jan 24, 2024 | 71.30 |
| Jan 23, 2024 | 74.11 |
| Jan 22, 2024 | 76.33 |
| Jan 19, 2024 | 75.32 |
| Jan 18, 2024 | 75.99 |
| Jan 17, 2024 | 75.36 |
| Jan 16, 2024 | 76.62 |
| Jan 12, 2024 | 77.88 |
| Jan 11, 2024 | 75.57 |
| Jan 10, 2024 | 76.29 |
| Jan 9, 2024 | 74.40 |
| Jan 8, 2024 | 75.99 |
| Jan 5, 2024 | 75.11 |
| Jan 4, 2024 | 76.08 |
| Jan 3, 2024 | 75.95 |
| Jan 2, 2024 | 81.23 |
| Dec 29, 2023 | 112.36 |
| Dec 28, 2023 | 114.03 |
| Dec 27, 2023 | 114.14 |
| Dec 26, 2023 | 113.81 |
| Dec 22, 2023 | 112.36 |
| Dec 21, 2023 | 112.08 |
| Dec 20, 2023 | 110.79 |
| Dec 19, 2023 | 113.92 |
| Dec 18, 2023 | 112.30 |
| Dec 15, 2023 | 112.75 |
| Dec 14, 2023 | 112.69 |
| Dec 13, 2023 | 117.22 |
| Dec 12, 2023 | 115.37 |
| Dec 11, 2023 | 112.41 |
| Dec 8, 2023 | 112.92 |
| Dec 7, 2023 | 111.63 |
| Dec 6, 2023 | 110.96 |
| Dec 5, 2023 | 111.02 |
| Dec 4, 2023 | 111.97 |
| Dec 1, 2023 | 108.11 |
| Nov 30, 2023 | 105.43 |
| Nov 29, 2023 | 103.20 |
| Nov 28, 2023 | 107.27 |
| Nov 27, 2023 | 108.06 |
| Nov 24, 2023 | 107.72 |
| Nov 22, 2023 | 105.43 |
| Nov 21, 2023 | 103.87 |
| Nov 20, 2023 | 106.16 |
| Nov 17, 2023 | 103.36 |
| Nov 16, 2023 | 102.53 |
| Nov 15, 2023 | 103.20 |
| Nov 14, 2023 | 102.75 |
| Nov 13, 2023 | 100.18 |
| Nov 10, 2023 | 96.66 |
| Nov 9, 2023 | 94.87 |
| Nov 8, 2023 | 96.10 |
| Nov 7, 2023 | 98.39 |
| Nov 6, 2023 | 97.11 |
| Nov 3, 2023 | 95.38 |
| Nov 2, 2023 | 99.29 |
| Nov 1, 2023 | 95.21 |
| Oct 31, 2023 | 94.26 |
| Oct 30, 2023 | 92.92 |
| Oct 27, 2023 | 93.75 |
| Oct 26, 2023 | 95.21 |
| Oct 25, 2023 | 95.15 |
| Oct 24, 2023 | 94.93 |
| Oct 23, 2023 | 94.93 |
| Oct 20, 2023 | 94.76 |
| Oct 19, 2023 | 93.98 |
| Oct 18, 2023 | 96.60 |
| Oct 17, 2023 | 97.33 |
| Oct 16, 2023 | 96.16 |
| Oct 13, 2023 | 93.70 |
| Oct 12, 2023 | 91.19 |
| Oct 11, 2023 | 94.15 |
| Oct 10, 2023 | 95.43 |
| Oct 9, 2023 | 92.92 |
| Oct 6, 2023 | 83.53 |
| Oct 5, 2023 | 82.08 |
| Oct 4, 2023 | 81.77 |
| Oct 3, 2023 | 81.58 |
| Oct 2, 2023 | 83.20 |
| Sep 29, 2023 | 257.11 |
| Sep 28, 2023 | 255.19 |
| Sep 27, 2023 | 255.19 |
| Sep 26, 2023 | 248.40 |
| Sep 25, 2023 | 245.96 |
| Sep 22, 2023 | 245.43 |
| Sep 21, 2023 | 245.78 |
| Sep 20, 2023 | 254.06 |
| Sep 19, 2023 | 250.31 |
| Sep 18, 2023 | 254.49 |
| Sep 15, 2023 | 249.79 |
| Sep 14, 2023 | 251.88 |
| Sep 13, 2023 | 250.14 |
| Sep 12, 2023 | 250.14 |
| Sep 11, 2023 | 252.40 |
| Sep 8, 2023 | 251.53 |
| Sep 7, 2023 | 258.15 |
| Sep 6, 2023 | 265.99 |
| Sep 5, 2023 | 265.81 |
| Sep 1, 2023 | 277.83 |
| Aug 31, 2023 | 275.74 |
| Aug 30, 2023 | 268.08 |
| Aug 29, 2023 | 267.90 |
| Aug 28, 2023 | 268.60 |
| Aug 25, 2023 | 261.11 |
| Aug 24, 2023 | 256.93 |
| Aug 23, 2023 | 269.30 |
| Aug 22, 2023 | 261.11 |
| Aug 21, 2023 | 261.11 |
| Aug 18, 2023 | 259.72 |
| Aug 17, 2023 | 261.98 |
| Aug 16, 2023 | 261.29 |
| Aug 15, 2023 | 261.98 |
| Aug 14, 2023 | 275.05 |
| Aug 11, 2023 | 280.79 |
| Aug 10, 2023 | 285.50 |
| Aug 9, 2023 | 279.92 |
| Aug 8, 2023 | 294.73 |
| Aug 7, 2023 | 286.37 |
| Aug 4, 2023 | 284.63 |
| Aug 3, 2023 | 246.83 |
| Aug 2, 2023 | 251.36 |
| Aug 1, 2023 | 257.80 |
| Jul 31, 2023 | 258.32 |
| Jul 28, 2023 | 251.53 |
| Jul 27, 2023 | 249.79 |
| Jul 26, 2023 | 249.79 |
| Jul 25, 2023 | 249.62 |
| Jul 24, 2023 | 249.27 |
| Jul 21, 2023 | 245.61 |
| Jul 20, 2023 | 245.96 |
| Jul 19, 2023 | 228.02 |
| Jul 18, 2023 | 230.11 |
| Jul 17, 2023 | 227.67 |
| Jul 14, 2023 | 225.05 |
| Jul 13, 2023 | 228.36 |
| Jul 12, 2023 | 231.67 |
| Jul 11, 2023 | 232.37 |
| Jul 10, 2023 | 233.07 |
| Jul 7, 2023 | 229.58 |
| Jul 6, 2023 | 232.54 |
| Jul 5, 2023 | 239.86 |
| Jul 3, 2023 | 241.95 |
| Jun 30, 2023 | 245.26 |
| Jun 29, 2023 | 250.31 |
| Jun 28, 2023 | 246.83 |
| Jun 27, 2023 | 245.78 |
| Jun 26, 2023 | 239.16 |
| Jun 23, 2023 | -1,452.04 |
| Jun 22, 2023 | -1,524.63 |
| Jun 21, 2023 | -1,624.97 |
| Jun 20, 2023 | -1,438.16 |
| Jun 16, 2023 | -1,436.03 |
| Jun 15, 2023 | -1,452.04 |
| Jun 14, 2023 | -1,456.31 |
| Jun 13, 2023 | -1,465.92 |
| Jun 12, 2023 | -1,503.28 |
| Jun 9, 2023 | -1,492.60 |
| Jun 8, 2023 | -1,502.21 |
| Jun 7, 2023 | -1,511.82 |
| Jun 6, 2023 | -1,477.66 |
| Jun 5, 2023 | -1,424.28 |
| Jun 2, 2023 | -1,452.04 |
| Jun 1, 2023 | -1,423.22 |
| May 31, 2023 | -1,374.11 |
| May 30, 2023 | -1,378.38 |
| May 26, 2023 | -1,389.06 |
| May 25, 2023 | -1,369.84 |
| May 24, 2023 | -1,406.14 |
| May 23, 2023 | -1,447.77 |
| May 22, 2023 | -1,473.39 |
| May 19, 2023 | -1,442.43 |
| May 18, 2023 | -1,483.00 |
| May 17, 2023 | -1,479.79 |
| May 16, 2023 | -1,428.55 |
| May 15, 2023 | -1,420.01 |
| May 12, 2023 | -1,400.80 |
| May 11, 2023 | -1,400.80 |
| May 10, 2023 | -1,417.88 |
| May 9, 2023 | -1,422.15 |
| May 8, 2023 | -1,381.58 |
| May 5, 2023 | -1,420.01 |
| May 4, 2023 | -1,463.78 |
| May 3, 2023 | -1,359.17 |
| May 2, 2023 | -1,369.84 |
| May 1, 2023 | -1,368.77 |
| Apr 28, 2023 | -1,348.49 |
| Apr 27, 2023 | -1,331.41 |
| Apr 26, 2023 | -1,314.33 |
| Apr 25, 2023 | -1,338.88 |
| Apr 24, 2023 | -1,336.75 |
| Apr 21, 2023 | -1,333.55 |
| Apr 20, 2023 | -1,342.09 |
| Apr 19, 2023 | -1,354.90 |
| Apr 18, 2023 | -1,335.68 |
| Apr 17, 2023 | -1,357.03 |
| Apr 14, 2023 | -1,344.22 |
| Apr 13, 2023 | -1,368.77 |
| Apr 12, 2023 | -1,362.37 |
| Apr 11, 2023 | -1,347.42 |
| Apr 10, 2023 | -1,346.36 |
| Apr 6, 2023 | -1,347.42 |
| Apr 5, 2023 | -1,348.49 |
| Apr 4, 2023 | -1,390.12 |
| Apr 3, 2023 | -1,382.65 |
| Mar 31, 2023 | -1,410.41 |
| Mar 30, 2023 | -1,395.46 |
| Mar 29, 2023 | -1,390.12 |
| Mar 28, 2023 | -1,342.09 |
| Mar 27, 2023 | -1,396.53 |
| Mar 24, 2023 | -560.36 |
| Mar 23, 2023 | -553.81 |
| Mar 22, 2023 | -551.18 |
| Mar 21, 2023 | -556.86 |
| Mar 20, 2023 | -539.83 |
| Mar 17, 2023 | -527.59 |
| Mar 16, 2023 | -547.69 |
| Mar 15, 2023 | -539.83 |
| Mar 14, 2023 | -553.81 |
| Mar 13, 2023 | -531.52 |
| Mar 10, 2023 | -542.88 |
| Mar 9, 2023 | -542.45 |
| Mar 8, 2023 | -549.44 |
| Mar 7, 2023 | -558.61 |
| Mar 6, 2023 | -554.68 |
| Mar 3, 2023 | -551.62 |
| Mar 2, 2023 | -548.13 |
| Mar 1, 2023 | -534.15 |
| Feb 28, 2023 | -532.40 |
| Feb 27, 2023 | -531.96 |
| Feb 24, 2023 | -546.82 |
| Feb 23, 2023 | -480.84 |
| Feb 22, 2023 | -476.91 |
| Feb 21, 2023 | -474.73 |
| Feb 17, 2023 | -486.09 |
| Feb 16, 2023 | -485.65 |
| Feb 15, 2023 | -498.32 |
| Feb 14, 2023 | -483.47 |
| Feb 13, 2023 | -481.72 |
| Feb 10, 2023 | -466.86 |
| Feb 9, 2023 | -466.43 |
| Feb 8, 2023 | -479.53 |
| Feb 7, 2023 | -499.63 |
| Feb 6, 2023 | -495.26 |
| Feb 3, 2023 | -506.18 |
| Feb 2, 2023 | -517.98 |
| Feb 1, 2023 | -503.13 |
| Jan 31, 2023 | -479.97 |
| Jan 30, 2023 | -467.74 |
| Jan 27, 2023 | -471.23 |
| Jan 26, 2023 | -459.87 |
| Jan 25, 2023 | -455.50 |
| Jan 24, 2023 | -450.70 |
| Jan 23, 2023 | -448.08 |
| Jan 20, 2023 | -442.83 |
| Jan 19, 2023 | -437.59 |
| Jan 18, 2023 | -445.89 |
| Jan 17, 2023 | -459.00 |
| Jan 13, 2023 | -453.76 |
| Jan 12, 2023 | -463.37 |
| Jan 11, 2023 | -452.45 |
| Jan 10, 2023 | -455.94 |
| Jan 9, 2023 | -431.48 |
| Jan 6, 2023 | -440.65 |
| Jan 5, 2023 | -428.85 |
| Jan 4, 2023 | -425.80 |
| Jan 3, 2023 | -417.93 |
| Dec 30, 2022 | -430.60 |
| Dec 29, 2022 | -419.68 |
| Dec 28, 2022 | -401.33 |
| Dec 27, 2022 | -394.34 |
| Dec 23, 2022 | 433.35 |
| Dec 22, 2022 | 421.14 |
| Dec 21, 2022 | 433.35 |
| Dec 20, 2022 | 437.42 |
| Dec 19, 2022 | 427.24 |
| Dec 16, 2022 | 421.64 |
| Dec 15, 2022 | 420.63 |
| Dec 14, 2022 | 437.42 |
| Dec 13, 2022 | 430.80 |
| Dec 12, 2022 | 424.19 |
| Dec 9, 2022 | 414.01 |
| Dec 8, 2022 | 425.72 |
| Dec 7, 2022 | 422.15 |
| Dec 6, 2022 | 427.24 |
| Dec 5, 2022 | 436.91 |
| Dec 2, 2022 | 456.75 |
| Dec 1, 2022 | 447.59 |
| Nov 30, 2022 | 437.42 |
| Nov 29, 2022 | 418.59 |
| Nov 28, 2022 | 417.07 |
| Nov 25, 2022 | 428.77 |
| Nov 23, 2022 | 427.24 |
| Nov 22, 2022 | 424.19 |
| Nov 21, 2022 | 433.35 |
| Nov 18, 2022 | 433.35 |
| Nov 17, 2022 | 439.96 |
| Nov 16, 2022 | 469.47 |
| Nov 15, 2022 | 500.00 |
| Nov 14, 2022 | 474.05 |
| Nov 11, 2022 | 511.19 |
| Nov 10, 2022 | 513.74 |
| Nov 9, 2022 | 469.47 |
| Nov 8, 2022 | 502.54 |
| Nov 7, 2022 | 512.21 |
| Nov 4, 2022 | 502.04 |
| Nov 3, 2022 | 502.54 |
| Nov 2, 2022 | 501.53 |
| Nov 1, 2022 | 529.00 |
| Oct 31, 2022 | 516.79 |
| Oct 28, 2022 | 517.30 |
| Oct 27, 2022 | 498.47 |
| Oct 26, 2022 | 486.77 |
| Oct 25, 2022 | 485.75 |
| Oct 24, 2022 | 483.21 |
| Oct 21, 2022 | 473.54 |
| Oct 20, 2022 | 464.89 |
| Oct 19, 2022 | 463.88 |
| Oct 18, 2022 | 467.95 |
| Oct 17, 2022 | 460.82 |
| Oct 14, 2022 | 429.28 |
| Oct 13, 2022 | 449.12 |
| Oct 12, 2022 | 426.73 |
| Oct 11, 2022 | 443.01 |
| Oct 10, 2022 | 453.19 |
| Oct 7, 2022 | 460.82 |
| Oct 6, 2022 | 471.00 |
| Oct 5, 2022 | 490.84 |
| Oct 4, 2022 | 503.05 |
| Oct 3, 2022 | 484.23 |
| Sep 30, 2022 | 469.98 |
| Sep 29, 2022 | 481.68 |
| Sep 28, 2022 | 508.14 |
| Sep 27, 2022 | 487.28 |
| Sep 26, 2022 | 501.02 |
| Sep 23, 2022 | 77.55 |
| Sep 22, 2022 | 84.10 |
| Sep 21, 2022 | 83.80 |
| Sep 20, 2022 | 82.50 |
| Sep 19, 2022 | 83.87 |
| Sep 16, 2022 | 84.25 |
| Sep 15, 2022 | 83.72 |
| Sep 14, 2022 | 84.94 |
| Sep 13, 2022 | 84.03 |
| Sep 12, 2022 | 89.28 |
| Sep 9, 2022 | 87.91 |
| Sep 8, 2022 | 84.03 |
| Sep 7, 2022 | 83.57 |
| Sep 6, 2022 | 82.35 |
| Sep 2, 2022 | 84.18 |
| Sep 1, 2022 | 85.47 |
| Aug 31, 2022 | 87.38 |
| Aug 30, 2022 | 88.98 |
| Aug 29, 2022 | 90.19 |
| Aug 26, 2022 | 93.16 |
| Aug 25, 2022 | 99.48 |
| Aug 24, 2022 | 98.49 |
| Aug 23, 2022 | 98.80 |
| Aug 22, 2022 | 99.79 |
| Aug 19, 2022 | 104.20 |
| Aug 18, 2022 | 109.08 |
| Aug 17, 2022 | 108.32 |
| Aug 16, 2022 | 113.34 |
| Aug 15, 2022 | 113.80 |
| Aug 12, 2022 | 110.52 |
| Aug 11, 2022 | 107.02 |
| Aug 10, 2022 | 106.87 |
| Aug 9, 2022 | 102.45 |
| Aug 8, 2022 | 106.11 |
| Aug 5, 2022 | 105.27 |
| Aug 4, 2022 | 106.49 |
| Aug 3, 2022 | 108.16 |
| Aug 2, 2022 | 108.32 |
| Aug 1, 2022 | 106.57 |
| Jul 29, 2022 | 101.46 |
| Jul 28, 2022 | 99.41 |
| Jul 27, 2022 | 98.19 |
| Jul 26, 2022 | 97.81 |
| Jul 25, 2022 | 100.63 |
| Jul 22, 2022 | 100.85 |
| Jul 21, 2022 | 102.91 |
| Jul 20, 2022 | 100.63 |
| Jul 19, 2022 | 96.06 |
| Jul 18, 2022 | 90.88 |
| Jul 15, 2022 | 91.26 |
| Jul 14, 2022 | 88.60 |
| Jul 13, 2022 | 88.90 |
| Jul 12, 2022 | 91.56 |
| Jul 11, 2022 | 92.71 |
| Jul 8, 2022 | 97.05 |
| Jul 7, 2022 | 98.27 |
| Jul 6, 2022 | 95.83 |
| Jul 5, 2022 | 96.51 |
| Jul 1, 2022 | 97.96 |
| Jun 30, 2022 | 97.58 |
| Jun 29, 2022 | 96.44 |
| Jun 28, 2022 | 98.72 |
| Jun 27, 2022 | 100.09 |
| Jun 24, 2022 | 71.09 |
| Jun 23, 2022 | 69.77 |
| Jun 22, 2022 | 67.22 |
| Jun 21, 2022 | 69.36 |
| Jun 17, 2022 | 67.34 |
| Jun 16, 2022 | 67.86 |
| Jun 15, 2022 | 71.04 |
| Jun 14, 2022 | 67.74 |
| Jun 13, 2022 | 70.17 |
| Jun 10, 2022 | 71.09 |
| Jun 9, 2022 | 73.81 |
| Jun 8, 2022 | 75.54 |
| Jun 7, 2022 | 76.87 |
| Jun 6, 2022 | 73.69 |
| Jun 3, 2022 | 74.15 |
| Jun 2, 2022 | 76.87 |
| Jun 1, 2022 | 72.48 |
| May 31, 2022 | 72.31 |
| May 27, 2022 | 74.33 |
| May 26, 2022 | 71.50 |
| May 25, 2022 | 67.74 |
| May 24, 2022 | 67.63 |
| May 23, 2022 | 67.57 |
| May 20, 2022 | 69.30 |
| May 19, 2022 | 71.84 |
| May 18, 2022 | 66.99 |
| May 17, 2022 | 70.05 |
| May 16, 2022 | 61.68 |
| May 13, 2022 | 65.03 |
| May 12, 2022 | 64.22 |
| May 11, 2022 | 63.35 |
| May 10, 2022 | 66.70 |
| May 9, 2022 | 64.05 |
| May 6, 2022 | 69.94 |
| May 5, 2022 | 78.14 |
| May 4, 2022 | 83.05 |
| May 3, 2022 | 79.93 |
| May 2, 2022 | 77.97 |
| Apr 29, 2022 | 76.64 |
| Apr 28, 2022 | 79.47 |
| Apr 27, 2022 | 78.43 |
| Apr 26, 2022 | 81.66 |
| Apr 25, 2022 | 85.70 |
| Apr 22, 2022 | 84.84 |
| Apr 21, 2022 | 86.86 |
| Apr 20, 2022 | 95.41 |
| Apr 19, 2022 | 99.80 |
| Apr 18, 2022 | 97.95 |
| Apr 14, 2022 | 99.85 |
| Apr 13, 2022 | 100.26 |
| Apr 12, 2022 | 100.26 |
| Apr 11, 2022 | 100.66 |
| Apr 8, 2022 | 101.12 |
| Apr 7, 2022 | 107.13 |
| Apr 6, 2022 | 108.57 |
| Apr 5, 2022 | 111.12 |
| Apr 4, 2022 | 115.39 |
| Apr 1, 2022 | 108.57 |
| Mar 31, 2022 | 107.30 |
| Mar 30, 2022 | 107.30 |
| Mar 29, 2022 | 109.04 |
| Mar 28, 2022 | 108.40 |
| Mar 25, 2022 | 81.63 |
| Mar 24, 2022 | 81.67 |
| Mar 23, 2022 | 76.45 |
| Mar 22, 2022 | 77.65 |
| Mar 21, 2022 | 75.78 |
| Mar 18, 2022 | 77.39 |
| Mar 17, 2022 | 72.29 |
| Mar 16, 2022 | 69.61 |
| Mar 15, 2022 | 70.91 |
| Mar 14, 2022 | 68.99 |
| Mar 11, 2022 | 71.62 |
| Mar 10, 2022 | 75.78 |
| Mar 9, 2022 | 74.62 |
| Mar 8, 2022 | 78.99 |
| Mar 7, 2022 | 80.60 |
| Mar 4, 2022 | 77.34 |
| Mar 3, 2022 | 72.65 |
| Mar 2, 2022 | 74.44 |
| Mar 1, 2022 | 77.39 |
| Feb 28, 2022 | 81.45 |
| Feb 25, 2022 | 71.45 |
| Feb 24, 2022 | 69.79 |
| Feb 23, 2022 | 55.19 |
| Feb 22, 2022 | 60.86 |
| Feb 18, 2022 | 61.53 |
| Feb 17, 2022 | 63.76 |
| Feb 16, 2022 | 65.19 |
| Feb 15, 2022 | 64.30 |
| Feb 14, 2022 | 63.85 |
| Feb 11, 2022 | 64.34 |
| Feb 10, 2022 | 63.27 |
| Feb 9, 2022 | 65.24 |
| Feb 8, 2022 | 64.17 |
| Feb 7, 2022 | 62.60 |
| Feb 4, 2022 | 61.62 |
| Feb 3, 2022 | 60.82 |
| Feb 2, 2022 | 63.05 |
| Feb 1, 2022 | 64.08 |
| Jan 31, 2022 | 62.87 |
| Jan 28, 2022 | 60.95 |
| Jan 27, 2022 | 60.33 |
| Jan 26, 2022 | 62.83 |
| Jan 25, 2022 | 63.32 |
| Jan 24, 2022 | 63.94 |
| Jan 21, 2022 | 63.81 |
| Jan 20, 2022 | 64.34 |
| Jan 19, 2022 | 63.36 |
| Jan 18, 2022 | 62.69 |
| Jan 14, 2022 | 63.36 |
| Jan 13, 2022 | 65.24 |
| Jan 12, 2022 | 63.63 |
| Jan 11, 2022 | 69.97 |
| Jan 10, 2022 | 69.35 |
| Jan 7, 2022 | 70.69 |
| Jan 6, 2022 | 71.18 |
| Jan 5, 2022 | 72.47 |
| Jan 4, 2022 | 77.25 |
| Jan 3, 2022 | 75.78 |
| Dec 31, 2021 | 74.66 |
| Dec 30, 2021 | 74.21 |
| Dec 29, 2021 | 74.13 |
| Dec 28, 2021 | 75.42 |
| Dec 27, 2021 | 75.82 |
| Dec 23, 2021 | 90.00 |
| Dec 22, 2021 | 88.97 |
| Dec 21, 2021 | 89.42 |
| Dec 20, 2021 | 86.53 |
| Dec 17, 2021 | 89.15 |
| Dec 16, 2021 | 86.80 |
| Dec 15, 2021 | 88.70 |
| Dec 14, 2021 | 88.20 |
| Dec 13, 2021 | 88.34 |
| Dec 10, 2021 | 88.20 |
| Dec 9, 2021 | 90.41 |
| Dec 8, 2021 | 92.53 |
| Dec 7, 2021 | 92.21 |
| Dec 6, 2021 | 94.02 |
| Dec 3, 2021 | 92.03 |
| Dec 2, 2021 | 93.84 |
| Dec 1, 2021 | 90.68 |
| Nov 30, 2021 | 89.42 |
| Nov 29, 2021 | 90.59 |
| Nov 26, 2021 | 91.13 |
| Nov 24, 2021 | 93.93 |
| Nov 23, 2021 | 92.35 |
| Nov 22, 2021 | 91.76 |
| Nov 19, 2021 | 91.72 |
| Nov 18, 2021 | 94.33 |
| Nov 17, 2021 | 96.36 |
| Nov 16, 2021 | 97.31 |
| Nov 15, 2021 | 98.93 |
| Nov 12, 2021 | 98.57 |
| Nov 11, 2021 | 98.30 |
| Nov 10, 2021 | 98.08 |
| Nov 9, 2021 | 100.51 |
| Nov 8, 2021 | 101.77 |
| Nov 5, 2021 | 101.41 |
| Nov 4, 2021 | 97.22 |
| Nov 3, 2021 | 105.52 |
| Nov 2, 2021 | 102.85 |
| Nov 1, 2021 | 102.36 |
| Oct 29, 2021 | 96.99 |
| Oct 28, 2021 | 98.17 |
| Oct 27, 2021 | 97.40 |
| Oct 26, 2021 | 101.55 |
| Oct 25, 2021 | 101.37 |
| Oct 22, 2021 | 101.91 |
| Oct 21, 2021 | 102.90 |
| Oct 20, 2021 | 103.13 |
| Oct 19, 2021 | 103.31 |
| Oct 18, 2021 | 100.83 |
| Oct 15, 2021 | 101.91 |
| Oct 14, 2021 | 103.08 |
| Oct 13, 2021 | 100.56 |
| Oct 12, 2021 | 101.28 |
| Oct 11, 2021 | 101.59 |
| Oct 8, 2021 | 100.78 |
| Oct 7, 2021 | 100.65 |
| Oct 6, 2021 | 99.65 |
| Oct 5, 2021 | 100.56 |
| Oct 4, 2021 | 100.15 |
| Oct 1, 2021 | 102.31 |
| Sep 30, 2021 | 101.14 |
| Sep 29, 2021 | 102.63 |
| Sep 28, 2021 | 101.68 |
| Sep 27, 2021 | 105.43 |
| Sep 24, 2021 | 139.16 |
| Sep 23, 2021 | 141.29 |
| Sep 22, 2021 | 137.70 |
| Sep 21, 2021 | 136.54 |
| Sep 20, 2021 | 137.58 |
| Sep 17, 2021 | 138.25 |
| Sep 16, 2021 | 137.33 |
| Sep 15, 2021 | 138.00 |
| Sep 14, 2021 | 135.02 |
| Sep 13, 2021 | 144.51 |
| Sep 10, 2021 | 138.79 |
| Sep 9, 2021 | 142.81 |
| Sep 8, 2021 | 144.70 |
| Sep 7, 2021 | 147.07 |
| Sep 3, 2021 | 148.65 |
| Sep 2, 2021 | 148.71 |
| Sep 1, 2021 | 149.99 |
| Aug 31, 2021 | 151.08 |
| Aug 30, 2021 | 150.84 |
| Aug 27, 2021 | 151.08 |
| Aug 26, 2021 | 147.68 |
| Aug 25, 2021 | 145.49 |
| Aug 24, 2021 | 141.05 |
| Aug 23, 2021 | 138.00 |
| Aug 20, 2021 | 134.35 |
| Aug 19, 2021 | 130.83 |
| Aug 18, 2021 | 133.68 |
| Aug 17, 2021 | 139.04 |
| Aug 16, 2021 | 134.05 |
| Aug 13, 2021 | 136.12 |
| Aug 12, 2021 | 151.81 |
| Aug 11, 2021 | 153.64 |
| Aug 10, 2021 | 150.29 |
| Aug 9, 2021 | 152.30 |
| Aug 6, 2021 | 151.45 |
| Aug 5, 2021 | 150.35 |
| Aug 4, 2021 | 145.67 |
| Aug 3, 2021 | 165.62 |
| Aug 2, 2021 | 165.07 |
| Jul 30, 2021 | 166.17 |
| Jul 29, 2021 | 167.57 |
| Jul 28, 2021 | 166.65 |
| Jul 27, 2021 | 164.89 |
| Jul 26, 2021 | 166.78 |
| Jul 23, 2021 | 163.98 |
| Jul 22, 2021 | 162.70 |
| Jul 21, 2021 | 164.46 |
| Jul 20, 2021 | 160.81 |
| Jul 19, 2021 | 155.58 |
| Jul 16, 2021 | 157.53 |
| Jul 15, 2021 | 159.60 |
| Jul 14, 2021 | 162.27 |
| Jul 13, 2021 | 166.35 |
| Jul 12, 2021 | 169.94 |
| Jul 9, 2021 | 172.25 |
| Jul 8, 2021 | 169.57 |
| Jul 7, 2021 | 174.08 |
| Jul 6, 2021 | 172.49 |
| Jul 2, 2021 | 171.46 |
| Jul 1, 2021 | 174.99 |
| Jun 30, 2021 | 174.01 |
| Jun 29, 2021 | 180.77 |
| Jun 28, 2021 | 166.84 |
| Jun 25, 2021 | 213.74 |
| Jun 24, 2021 | 212.43 |
| Jun 23, 2021 | 208.11 |
| Jun 22, 2021 | 205.18 |
| Jun 21, 2021 | 204.95 |
| Jun 18, 2021 | 204.10 |
| Jun 17, 2021 | 205.41 |
| Jun 16, 2021 | 203.18 |
| Jun 15, 2021 | 203.18 |
| Jun 14, 2021 | 203.72 |
| Jun 11, 2021 | 202.87 |
| Jun 10, 2021 | 203.02 |
| Jun 9, 2021 | 205.18 |
| Jun 8, 2021 | 207.19 |
| Jun 7, 2021 | 203.72 |
| Jun 4, 2021 | 201.10 |
| Jun 3, 2021 | 198.48 |
| Jun 2, 2021 | 196.86 |
| Jun 1, 2021 | 195.63 |
| May 28, 2021 | 193.70 |
| May 27, 2021 | 194.31 |
| May 26, 2021 | 194.70 |
| May 25, 2021 | 190.69 |
| May 24, 2021 | 189.54 |
| May 21, 2021 | 185.07 |
| May 20, 2021 | 185.68 |
| May 19, 2021 | 183.99 |
| May 18, 2021 | 187.30 |
| May 17, 2021 | 191.69 |
| May 14, 2021 | 193.62 |
| May 13, 2021 | 190.00 |
| May 12, 2021 | 188.61 |
| May 11, 2021 | 195.20 |
| May 10, 2021 | 199.25 |
| May 7, 2021 | 209.89 |
| May 6, 2021 | 207.11 |
| May 5, 2021 | 195.16 |
| May 4, 2021 | 200.25 |
| May 3, 2021 | 205.18 |
| Apr 30, 2021 | 207.03 |
| Apr 29, 2021 | 207.80 |
| Apr 28, 2021 | 210.96 |
| Apr 27, 2021 | 209.81 |
| Apr 26, 2021 | 210.27 |
| Apr 23, 2021 | 209.27 |
| Apr 22, 2021 | 204.76 |
| Apr 21, 2021 | 205.03 |
| Apr 20, 2021 | 200.40 |
| Apr 19, 2021 | 209.19 |
| Apr 16, 2021 | 211.74 |
| Apr 15, 2021 | 217.90 |
| Apr 14, 2021 | 218.29 |
| Apr 13, 2021 | 216.44 |
| Apr 12, 2021 | 218.21 |
| Apr 9, 2021 | 217.67 |
| Apr 8, 2021 | 219.29 |
| Apr 7, 2021 | 216.51 |
| Apr 6, 2021 | 221.68 |
| Apr 5, 2021 | 220.37 |
| Apr 1, 2021 | 218.98 |
| Mar 31, 2021 | 211.20 |
| Mar 30, 2021 | 216.13 |
| Mar 29, 2021 | 212.35 |
| Mar 26, 2021 | 269.59 |
| Mar 25, 2021 | 262.27 |
| Mar 24, 2021 | 256.29 |
| Mar 23, 2021 | 260.31 |
| Mar 22, 2021 | 264.02 |
| Mar 19, 2021 | 267.12 |
| Mar 18, 2021 | 267.17 |
| Mar 17, 2021 | 280.52 |
| Mar 16, 2021 | 274.33 |
| Mar 15, 2021 | 280.52 |
| Mar 12, 2021 | 274.75 |
| Mar 11, 2021 | 279.18 |
| Mar 10, 2021 | 264.64 |
| Mar 9, 2021 | 256.39 |
| Mar 8, 2021 | 240.10 |
| Mar 5, 2021 | 249.07 |
| Mar 4, 2021 | 260.00 |
| Mar 3, 2021 | 276.60 |
| Mar 2, 2021 | 280.21 |
| Mar 1, 2021 | 285.68 |
| Feb 26, 2021 | 284.85 |
| Feb 25, 2021 | 295.27 |
| Feb 24, 2021 | 311.20 |
| Feb 23, 2021 | 300.32 |
| Feb 22, 2021 | 315.79 |
| Feb 19, 2021 | 313.21 |
| Feb 18, 2021 | 309.81 |
| Feb 17, 2021 | 344.05 |
| Feb 16, 2021 | 341.26 |
| Feb 12, 2021 | 340.44 |
| Feb 11, 2021 | 337.65 |
| Feb 10, 2021 | 334.35 |
| Feb 9, 2021 | 339.20 |
| Feb 8, 2021 | 314.55 |
| Feb 5, 2021 | 303.31 |
| Feb 4, 2021 | 303.67 |
| Feb 3, 2021 | 296.51 |
| Feb 2, 2021 | 289.18 |
| Feb 1, 2021 | 279.80 |
| Jan 29, 2021 | 274.95 |
| Jan 28, 2021 | 288.36 |
| Jan 27, 2021 | 289.08 |
| Jan 26, 2021 | 301.97 |
| Jan 25, 2021 | 310.32 |
| Jan 22, 2021 | 310.12 |
| Jan 21, 2021 | 304.76 |
| Jan 20, 2021 | 304.03 |
| Jan 19, 2021 | 310.63 |
| Jan 15, 2021 | 305.99 |
| Jan 14, 2021 | 314.76 |
| Jan 13, 2021 | 287.53 |
| Jan 12, 2021 | 290.83 |
| Jan 11, 2021 | 273.10 |
| Jan 8, 2021 | 275.26 |
| Jan 7, 2021 | 279.18 |
| Jan 6, 2021 | 276.50 |
| Jan 5, 2021 | 278.77 |
| Jan 4, 2021 | 273.20 |
| Dec 31, 2020 | 284.13 |
| Dec 30, 2020 | 287.64 |
| Dec 29, 2020 | 284.54 |
| Dec 28, 2020 | 288.46 |
| Dec 24, 2020 | 260.41 |
| Dec 23, 2020 | 258.94 |
| Dec 22, 2020 | 257.27 |
| Dec 21, 2020 | 258.65 |
| Dec 18, 2020 | 254.13 |
| Dec 17, 2020 | 247.55 |
| Dec 16, 2020 | 232.24 |
| Dec 15, 2020 | 241.07 |
| Dec 14, 2020 | 232.04 |
| Dec 11, 2020 | 235.38 |
| Dec 10, 2020 | 232.73 |
| Dec 9, 2020 | 234.10 |
| Dec 8, 2020 | 239.21 |
| Dec 7, 2020 | 231.65 |
| Dec 4, 2020 | 228.02 |
| Dec 3, 2020 | 220.16 |
| Dec 2, 2020 | 213.98 |
| Dec 1, 2020 | 212.11 |
| Nov 30, 2020 | 209.07 |
| Nov 27, 2020 | 211.43 |
| Nov 25, 2020 | 212.90 |
| Nov 24, 2020 | 212.90 |
| Nov 23, 2020 | 205.53 |
| Nov 20, 2020 | 198.86 |
| Nov 19, 2020 | 204.06 |
| Nov 18, 2020 | 201.46 |
| Nov 17, 2020 | 205.93 |
| Nov 16, 2020 | 205.14 |
| Nov 13, 2020 | 198.47 |
| Nov 12, 2020 | 191.89 |
| Nov 11, 2020 | 192.18 |
| Nov 10, 2020 | 190.61 |
| Nov 9, 2020 | 182.95 |
| Nov 6, 2020 | 192.97 |
| Nov 5, 2020 | 197.98 |
| Nov 4, 2020 | 200.53 |
| Nov 3, 2020 | 199.15 |
| Nov 2, 2020 | 192.67 |
| Oct 30, 2020 | 186.69 |
| Oct 29, 2020 | 191.50 |
| Oct 28, 2020 | 190.12 |
| Oct 27, 2020 | 204.16 |
| Oct 26, 2020 | 205.24 |
| Oct 23, 2020 | 213.29 |
| Oct 22, 2020 | 212.01 |
| Oct 21, 2020 | 203.28 |
| Oct 20, 2020 | 204.06 |
| Oct 19, 2020 | 203.87 |
| Oct 16, 2020 | 205.34 |
| Oct 15, 2020 | 208.38 |
| Oct 14, 2020 | 207.50 |
| Oct 13, 2020 | 207.01 |
| Oct 12, 2020 | 210.15 |
| Oct 9, 2020 | 206.32 |
| Oct 8, 2020 | 207.50 |
| Oct 7, 2020 | 201.80 |
| Oct 6, 2020 | 194.64 |
| Oct 5, 2020 | 197.78 |
| Oct 2, 2020 | 193.85 |
| Oct 1, 2020 | 191.69 |
| Sep 30, 2020 | 190.51 |
| Sep 29, 2020 | 192.28 |
| Sep 28, 2020 | 191.20 |
| Sep 25, 2020 | 158.97 |
| Sep 24, 2020 | 152.81 |
| Sep 23, 2020 | 153.63 |
| Sep 22, 2020 | 157.32 |
| Sep 21, 2020 | 166.46 |
| Sep 18, 2020 | 178.99 |
| Sep 17, 2020 | 184.63 |
| Sep 16, 2020 | 185.45 |
| Sep 15, 2020 | 178.78 |
| Sep 14, 2020 | 175.91 |
| Sep 11, 2020 | 165.23 |
| Sep 10, 2020 | 163.48 |
| Sep 9, 2020 | 164.30 |
| Sep 8, 2020 | 161.02 |
| Sep 4, 2020 | 161.33 |
| Sep 3, 2020 | 164.00 |
| Sep 2, 2020 | 168.00 |
| Sep 1, 2020 | 165.84 |
| Aug 31, 2020 | 164.30 |
| Aug 28, 2020 | 165.95 |
| Aug 27, 2020 | 164.92 |
| Aug 26, 2020 | 161.33 |
| Aug 25, 2020 | 163.69 |
| Aug 24, 2020 | 162.25 |
| Aug 21, 2020 | 158.04 |
| Aug 20, 2020 | 157.84 |
| Aug 19, 2020 | 163.17 |
| Aug 18, 2020 | 163.07 |
| Aug 17, 2020 | 164.71 |
| Aug 14, 2020 | 167.74 |
| Aug 13, 2020 | 161.12 |
| Aug 12, 2020 | 161.63 |
| Aug 11, 2020 | 161.63 |
| Aug 10, 2020 | 161.63 |
| Aug 7, 2020 | 162.35 |
| Aug 6, 2020 | 157.73 |
| Aug 5, 2020 | 162.25 |
| Aug 4, 2020 | 154.86 |
| Aug 3, 2020 | 151.47 |
| Jul 31, 2020 | 148.49 |
| Jul 30, 2020 | 151.16 |
| Jul 29, 2020 | 151.98 |
| Jul 28, 2020 | 152.29 |
| Jul 27, 2020 | 153.06 |
| Jul 24, 2020 | 162.76 |
| Jul 23, 2020 | 146.44 |
| Jul 22, 2020 | 146.85 |
| Jul 21, 2020 | 128.27 |
| Jul 20, 2020 | 126.93 |
| Jul 17, 2020 | 127.45 |
| Jul 16, 2020 | 126.52 |
| Jul 15, 2020 | 127.24 |
| Jul 14, 2020 | 122.01 |
| Jul 13, 2020 | 119.23 |
| Jul 10, 2020 | 117.69 |
| Jul 9, 2020 | 113.89 |
| Jul 8, 2020 | 118.10 |
| Jul 7, 2020 | 117.28 |
| Jul 6, 2020 | 122.83 |
| Jul 2, 2020 | 122.11 |
| Jul 1, 2020 | 120.98 |
| Jun 30, 2020 | 124.06 |
| Jun 29, 2020 | 122.57 |
| Jun 26, 2020 | 94.81 |
| Jun 25, 2020 | 104.98 |
| Jun 24, 2020 | 100.80 |
| Jun 23, 2020 | 104.35 |
| Jun 22, 2020 | 106.75 |
| Jun 19, 2020 | 103.44 |
| Jun 18, 2020 | 107.76 |
| Jun 17, 2020 | 111.87 |
| Jun 16, 2020 | 113.12 |
| Jun 15, 2020 | 113.12 |
| Jun 12, 2020 | 108.80 |
| Jun 11, 2020 | 105.95 |
| Jun 10, 2020 | 117.92 |
| Jun 9, 2020 | 124.26 |
| Jun 8, 2020 | 126.07 |
| Jun 5, 2020 | 123.21 |
| Jun 4, 2020 | 122.52 |
| Jun 3, 2020 | 124.26 |
| Jun 2, 2020 | 117.85 |
| Jun 1, 2020 | 121.68 |
| May 29, 2020 | 119.80 |
| May 28, 2020 | 116.81 |
| May 27, 2020 | 117.23 |
| May 26, 2020 | 110.68 |
| May 22, 2020 | 105.67 |
| May 21, 2020 | 105.95 |
| May 20, 2020 | 106.09 |
| May 19, 2020 | 104.49 |
| May 18, 2020 | 108.42 |
| May 15, 2020 | 99.55 |
| May 14, 2020 | 98.71 |
| May 13, 2020 | 100.38 |
| May 12, 2020 | 103.03 |
| May 11, 2020 | 108.32 |
| May 8, 2020 | 110.82 |
| May 7, 2020 | 94.81 |
| May 6, 2020 | 94.12 |
| May 5, 2020 | 94.53 |
| May 4, 2020 | 92.17 |
| May 1, 2020 | 93.42 |
| Apr 30, 2020 | 95.23 |
| Apr 29, 2020 | 102.96 |
| Apr 28, 2020 | 95.65 |
| Apr 27, 2020 | 93.59 |
| Apr 24, 2020 | 89.80 |
| Apr 23, 2020 | 90.15 |
| Apr 22, 2020 | 90.64 |
| Apr 21, 2020 | 87.64 |
| Apr 20, 2020 | 90.29 |
| Apr 17, 2020 | 94.81 |
| Apr 16, 2020 | 87.85 |
| Apr 15, 2020 | 88.13 |
| Apr 14, 2020 | 91.47 |
| Apr 13, 2020 | 87.99 |
| Apr 9, 2020 | 92.65 |
| Apr 8, 2020 | 89.21 |
| Apr 7, 2020 | 84.65 |
| Apr 6, 2020 | 89.10 |
| Apr 3, 2020 | 85.35 |
| Apr 2, 2020 | 82.98 |
| Apr 1, 2020 | 84.23 |
| Mar 31, 2020 | 87.02 |
| Mar 30, 2020 | 90.91 |
| Mar 27, 2020 | 83.72 |
| Mar 26, 2020 | 84.24 |
| Mar 25, 2020 | 75.53 |
| Mar 24, 2020 | 71.29 |
| Mar 23, 2020 | 61.26 |
| Mar 20, 2020 | 59.25 |
| Mar 19, 2020 | 63.55 |
| Mar 18, 2020 | 65.67 |
| Mar 17, 2020 | 66.65 |
| Mar 16, 2020 | 64.12 |
| Mar 13, 2020 | 76.16 |
| Mar 12, 2020 | 72.09 |
| Mar 11, 2020 | 90.31 |
| Mar 10, 2020 | 91.74 |
| Mar 9, 2020 | 88.48 |
| Mar 6, 2020 | 90.94 |
| Mar 5, 2020 | 93.06 |
| Mar 4, 2020 | 96.55 |
| Mar 3, 2020 | 93.35 |
| Mar 2, 2020 | 93.66 |
| Feb 28, 2020 | 93.98 |
| Feb 27, 2020 | 91.05 |
| Feb 26, 2020 | 93.58 |
| Feb 25, 2020 | 86.76 |
| Feb 24, 2020 | 111.45 |
| Feb 21, 2020 | 116.84 |
| Feb 20, 2020 | 120.45 |
| Feb 19, 2020 | 120.05 |
| Feb 18, 2020 | 117.53 |
| Feb 14, 2020 | 117.81 |
| Feb 13, 2020 | 119.47 |
| Feb 12, 2020 | 117.47 |
| Feb 11, 2020 | 115.58 |
| Feb 10, 2020 | 113.77 |
| Feb 7, 2020 | 111.85 |
| Feb 6, 2020 | 113.29 |
| Feb 5, 2020 | 110.13 |
| Feb 4, 2020 | 108.70 |
| Feb 3, 2020 | 104.75 |
| Jan 31, 2020 | 105.89 |
| Jan 30, 2020 | 108.50 |
| Jan 29, 2020 | 108.50 |
| Jan 28, 2020 | 109.65 |
| Jan 27, 2020 | 108.59 |
| Jan 24, 2020 | 108.70 |
| Jan 23, 2020 | 109.50 |
| Jan 22, 2020 | 109.16 |
| Jan 21, 2020 | 108.53 |
| Jan 17, 2020 | 113.92 |
| Jan 16, 2020 | 112.54 |
| Jan 15, 2020 | 110.99 |
| Jan 14, 2020 | 113.34 |
| Jan 13, 2020 | 113.80 |
| Jan 10, 2020 | 113.80 |
| Jan 9, 2020 | 115.86 |
| Jan 8, 2020 | 114.80 |
| Jan 7, 2020 | 116.90 |
| Jan 6, 2020 | 116.55 |
| Jan 3, 2020 | 117.81 |
| Jan 2, 2020 | 106.32 |
| Dec 31, 2019 | 104.00 |
| Dec 30, 2019 | 103.49 |
| Dec 27, 2019 | 130.69 |
| Dec 26, 2019 | 131.56 |
| Dec 24, 2019 | 133.38 |
| Dec 23, 2019 | 135.28 |
| Dec 20, 2019 | 133.38 |
| Dec 19, 2019 | 134.11 |
| Dec 18, 2019 | 133.71 |
| Dec 17, 2019 | 134.26 |
| Dec 16, 2019 | 132.73 |
| Dec 13, 2019 | 134.92 |
| Dec 12, 2019 | 135.57 |
| Dec 11, 2019 | 133.75 |
| Dec 10, 2019 | 128.86 |
| Dec 9, 2019 | 127.99 |
| Dec 6, 2019 | 127.99 |
| Dec 5, 2019 | 126.45 |
| Dec 4, 2019 | 126.20 |
| Dec 3, 2019 | 126.53 |
| Dec 2, 2019 | 130.17 |
| Nov 29, 2019 | 132.80 |
| Nov 27, 2019 | 132.51 |
| Nov 26, 2019 | 131.63 |
| Nov 25, 2019 | 130.83 |
| Nov 22, 2019 | 137.25 |
| Nov 21, 2019 | 135.57 |
| Nov 20, 2019 | 142.94 |
| Nov 19, 2019 | 142.94 |
| Nov 18, 2019 | 144.03 |
| Nov 15, 2019 | 146.59 |
| Nov 14, 2019 | 144.25 |
| Nov 13, 2019 | 144.91 |
| Nov 12, 2019 | 142.21 |
| Nov 11, 2019 | 143.60 |
| Nov 8, 2019 | 145.35 |
| Nov 7, 2019 | 145.13 |
| Nov 6, 2019 | 136.41 |
| Nov 5, 2019 | 132.00 |
| Nov 4, 2019 | 129.66 |
| Nov 1, 2019 | 142.61 |
| Oct 31, 2019 | 138.78 |
| Oct 30, 2019 | 139.33 |
| Oct 29, 2019 | 142.14 |
| Oct 28, 2019 | 142.06 |
| Oct 25, 2019 | 141.77 |
| Oct 24, 2019 | 144.69 |
| Oct 23, 2019 | 140.53 |
| Oct 22, 2019 | 140.17 |
| Oct 21, 2019 | 142.28 |
| Oct 18, 2019 | 140.79 |
| Oct 17, 2019 | 140.24 |
| Oct 16, 2019 | 143.16 |
| Oct 15, 2019 | 139.51 |
| Oct 14, 2019 | 136.89 |
| Oct 11, 2019 | 138.34 |
| Oct 10, 2019 | 139.26 |
| Oct 9, 2019 | 136.05 |
| Oct 8, 2019 | 135.43 |
| Oct 7, 2019 | 134.92 |
| Oct 4, 2019 | 134.37 |
| Oct 3, 2019 | 133.24 |
| Oct 2, 2019 | 130.54 |
| Oct 1, 2019 | 125.80 |
| Sep 30, 2019 | 136.70 |
| Sep 27, 2019 | 139.53 |
| Sep 26, 2019 | 138.78 |
| Sep 25, 2019 | 140.51 |
| Sep 24, 2019 | 140.93 |
| Sep 23, 2019 | 144.50 |
| Sep 20, 2019 | 156.18 |
| Sep 19, 2019 | 156.79 |
| Sep 18, 2019 | 159.73 |
| Sep 17, 2019 | 158.37 |
| Sep 16, 2019 | 163.49 |
| Sep 13, 2019 | 155.13 |
| Sep 12, 2019 | 151.81 |
| Sep 11, 2019 | 148.50 |
| Sep 10, 2019 | 143.00 |
| Sep 9, 2019 | 143.52 |
| Sep 6, 2019 | 142.62 |
| Sep 5, 2019 | 145.26 |
| Sep 4, 2019 | 149.40 |
| Sep 3, 2019 | 147.97 |
| Aug 30, 2019 | 151.59 |
| Aug 29, 2019 | 151.36 |
| Aug 28, 2019 | 150.16 |
| Aug 27, 2019 | 147.29 |
| Aug 26, 2019 | 146.61 |
| Aug 23, 2019 | 146.31 |
| Aug 22, 2019 | 145.41 |
| Aug 21, 2019 | 144.88 |
| Aug 20, 2019 | 141.49 |
| Aug 19, 2019 | 145.71 |
| Aug 16, 2019 | 145.03 |
| Aug 15, 2019 | 137.50 |
| Aug 14, 2019 | 137.80 |
| Aug 13, 2019 | 135.54 |
| Aug 12, 2019 | 136.59 |
| Aug 9, 2019 | 143.83 |
| Aug 8, 2019 | 148.35 |
| Aug 7, 2019 | 144.96 |
| Aug 6, 2019 | 146.99 |
| Aug 5, 2019 | 148.42 |
| Aug 2, 2019 | 160.25 |
| Aug 1, 2019 | 160.93 |
| Jul 31, 2019 | 186.86 |
| Jul 30, 2019 | 186.70 |
| Jul 29, 2019 | 182.64 |
| Jul 26, 2019 | 185.57 |
| Jul 25, 2019 | 186.03 |
| Jul 24, 2019 | 180.22 |
| Jul 23, 2019 | 183.24 |
| Jul 22, 2019 | 184.82 |
| Jul 19, 2019 | 182.48 |
| Jul 18, 2019 | 179.47 |
| Jul 17, 2019 | 179.24 |
| Jul 16, 2019 | 183.09 |
| Jul 15, 2019 | 181.88 |
| Jul 12, 2019 | 182.41 |
| Jul 11, 2019 | 182.03 |
| Jul 10, 2019 | 182.79 |
| Jul 9, 2019 | 180.83 |
| Jul 8, 2019 | 180.22 |
| Jul 5, 2019 | 182.64 |
| Jul 3, 2019 | 182.03 |
| Jul 2, 2019 | 180.60 |
| Jul 1, 2019 | 172.76 |
| Jun 28, 2019 | 860.68 |
| Jun 27, 2019 | 831.22 |
| Jun 26, 2019 | 832.03 |
| Jun 25, 2019 | 818.72 |
| Jun 24, 2019 | 840.10 |
| Jun 21, 2019 | 834.45 |
| Jun 20, 2019 | 856.24 |
| Jun 19, 2019 | 825.58 |
| Jun 18, 2019 | 815.89 |
| Jun 17, 2019 | 785.63 |
| Jun 14, 2019 | 812.26 |
| Jun 13, 2019 | 823.96 |
| Jun 12, 2019 | 810.24 |
| Jun 11, 2019 | 784.02 |
| Jun 10, 2019 | 812.26 |
| Jun 7, 2019 | 840.10 |
| Jun 6, 2019 | 833.65 |
| Jun 5, 2019 | 848.98 |
| Jun 4, 2019 | 856.24 |
| Jun 3, 2019 | 838.89 |
| May 31, 2019 | 826.79 |
| May 30, 2019 | 840.10 |
| May 29, 2019 | 830.01 |
| May 28, 2019 | 832.03 |
| May 24, 2019 | 819.12 |
| May 23, 2019 | 777.56 |
| May 22, 2019 | 761.43 |
| May 21, 2019 | 762.64 |
| May 20, 2019 | 769.90 |
| May 17, 2019 | 747.71 |
| May 16, 2019 | 766.27 |
| May 15, 2019 | 762.64 |
| May 14, 2019 | 721.08 |
| May 13, 2019 | 712.20 |
| May 10, 2019 | 709.78 |
| May 9, 2019 | 655.72 |
| May 8, 2019 | 583.10 |
| May 7, 2019 | 572.61 |
| May 6, 2019 | 585.92 |
| May 3, 2019 | 583.90 |
| May 2, 2019 | 580.27 |
| May 1, 2019 | 573.82 |
| Apr 30, 2019 | 577.85 |
| Apr 29, 2019 | 579.06 |
| Apr 26, 2019 | 579.46 |
| Apr 25, 2019 | 556.06 |
| Apr 24, 2019 | 556.06 |
| Apr 23, 2019 | 552.84 |
| Apr 22, 2019 | 527.42 |
| Apr 18, 2019 | 529.84 |
| Apr 17, 2019 | 530.24 |
| Apr 16, 2019 | 545.57 |
| Apr 15, 2019 | 547.59 |
| Apr 12, 2019 | 553.64 |
| Apr 11, 2019 | 550.82 |
| Apr 10, 2019 | 545.57 |
| Apr 9, 2019 | 548.80 |
| Apr 8, 2019 | 556.87 |
| Apr 5, 2019 | 559.29 |
| Apr 4, 2019 | 551.63 |
| Apr 3, 2019 | 563.73 |
| Apr 2, 2019 | 573.82 |
| Apr 1, 2019 | 574.62 |
| Mar 29, 2019 | -579.32 |
| Mar 28, 2019 | -565.23 |
| Mar 27, 2019 | -559.67 |
| Mar 26, 2019 | -578.21 |
| Mar 25, 2019 | -578.95 |
| Mar 22, 2019 | -579.32 |
| Mar 21, 2019 | -598.23 |
| Mar 20, 2019 | -599.34 |
| Mar 19, 2019 | -589.70 |
| Mar 18, 2019 | -585.25 |
| Mar 15, 2019 | -573.02 |
| Mar 14, 2019 | -587.10 |
| Mar 13, 2019 | -590.07 |
| Mar 12, 2019 | -588.59 |
| Mar 11, 2019 | -593.04 |
| Mar 8, 2019 | -603.42 |
| Mar 7, 2019 | -607.49 |
| Mar 6, 2019 | -616.02 |
| Mar 5, 2019 | -624.55 |
| Mar 4, 2019 | -611.94 |
| Mar 1, 2019 | -619.36 |
| Feb 28, 2019 | -637.15 |
| Feb 27, 2019 | -637.15 |
| Feb 26, 2019 | -633.81 |
| Feb 25, 2019 | -648.64 |
| Feb 22, 2019 | -651.61 |
| Feb 21, 2019 | -653.09 |
| Feb 20, 2019 | -654.20 |
| Feb 19, 2019 | -661.62 |
| Feb 15, 2019 | -628.25 |
| Feb 14, 2019 | -628.25 |
| Feb 13, 2019 | -628.25 |
| Feb 12, 2019 | -637.15 |
| Feb 11, 2019 | -628.62 |
| Feb 8, 2019 | -609.72 |
| Feb 7, 2019 | -581.17 |
| Feb 6, 2019 | -591.18 |
| Feb 5, 2019 | -594.15 |
| Feb 4, 2019 | -588.59 |
| Feb 1, 2019 | -570.79 |
| Jan 31, 2019 | -574.13 |
| Jan 30, 2019 | -555.22 |
| Jan 29, 2019 | -562.27 |
| Jan 28, 2019 | -553.37 |
| Jan 25, 2019 | -555.59 |
| Jan 24, 2019 | -543.36 |
| Jan 23, 2019 | -541.14 |
| Jan 22, 2019 | -529.27 |
| Jan 18, 2019 | -542.25 |
| Jan 17, 2019 | -524.45 |
| Jan 16, 2019 | -533.35 |
| Jan 15, 2019 | -551.14 |
| Jan 14, 2019 | -540.77 |
| Jan 11, 2019 | -548.18 |
| Jan 10, 2019 | -535.20 |
| Jan 9, 2019 | -533.72 |
| Jan 8, 2019 | -533.35 |
| Jan 7, 2019 | -514.82 |
| Jan 4, 2019 | -507.77 |
| Jan 3, 2019 | -482.93 |
| Jan 2, 2019 | -514.07 |
| Dec 31, 2018 | -522.23 |
| Dec 28, 2018 | -47.57 |
| Dec 27, 2018 | -48.26 |
| Dec 26, 2018 | -47.74 |
| Dec 24, 2018 | -43.14 |
| Dec 21, 2018 | -44.49 |
| Dec 20, 2018 | -45.63 |
| Dec 19, 2018 | -46.98 |
| Dec 18, 2018 | -49.26 |
| Dec 17, 2018 | -48.05 |
| Dec 14, 2018 | -50.64 |
| Dec 13, 2018 | -50.33 |
| Dec 12, 2018 | -51.03 |
| Dec 11, 2018 | -50.68 |
| Dec 10, 2018 | -50.40 |
| Dec 7, 2018 | -47.18 |
| Dec 6, 2018 | -47.53 |
| Dec 4, 2018 | -44.31 |
| Dec 3, 2018 | -46.42 |
| Nov 30, 2018 | -46.01 |
| Nov 29, 2018 | -46.53 |
| Nov 28, 2018 | -47.32 |
| Nov 27, 2018 | -46.53 |
| Nov 26, 2018 | -47.39 |
| Nov 23, 2018 | -47.08 |
| Nov 21, 2018 | -46.77 |
| Nov 20, 2018 | -47.22 |
| Nov 19, 2018 | -50.02 |
| Nov 16, 2018 | -52.79 |
| Nov 15, 2018 | -53.52 |
| Nov 14, 2018 | -51.89 |
| Nov 13, 2018 | -52.24 |
| Nov 12, 2018 | -52.27 |
| Nov 9, 2018 | -53.76 |
| Nov 8, 2018 | -53.79 |
| Nov 7, 2018 | -51.79 |
| Nov 6, 2018 | -45.63 |
| Nov 5, 2018 | -45.11 |
| Nov 2, 2018 | -44.90 |
| Nov 1, 2018 | -44.21 |
| Oct 31, 2018 | -43.34 |
| Oct 30, 2018 | -43.00 |
| Oct 29, 2018 | -41.89 |
| Oct 26, 2018 | -43.52 |
| Oct 25, 2018 | -43.66 |
| Oct 24, 2018 | -44.31 |
| Oct 23, 2018 | -46.60 |
| Oct 22, 2018 | -46.25 |
| Oct 19, 2018 | -45.94 |
| Oct 18, 2018 | -46.67 |
| Oct 17, 2018 | -47.57 |
| Oct 16, 2018 | -48.22 |
| Oct 15, 2018 | -46.77 |
| Oct 12, 2018 | -44.90 |
| Oct 11, 2018 | -45.00 |
| Oct 10, 2018 | -45.59 |
| Oct 9, 2018 | -47.88 |
| Oct 8, 2018 | -48.22 |
| Oct 5, 2018 | -48.19 |
| Oct 4, 2018 | -48.74 |
| Oct 3, 2018 | -49.61 |
| Oct 2, 2018 | -50.33 |
| Oct 1, 2018 | -51.51 |
| Sep 28, 2018 | -42.33 |
| Sep 27, 2018 | -42.10 |
| Sep 26, 2018 | -41.10 |
| Sep 25, 2018 | -41.44 |
| Sep 24, 2018 | -40.70 |
| Sep 21, 2018 | -40.35 |
| Sep 20, 2018 | -39.58 |
| Sep 19, 2018 | -40.01 |
| Sep 18, 2018 | -42.33 |
| Sep 17, 2018 | -41.47 |
| Sep 14, 2018 | -40.38 |
| Sep 13, 2018 | -40.73 |
| Sep 12, 2018 | -42.13 |
| Sep 11, 2018 | -41.73 |
| Sep 10, 2018 | -41.36 |
| Sep 7, 2018 | -40.84 |
| Sep 6, 2018 | -39.81 |
| Sep 5, 2018 | -38.75 |
| Sep 4, 2018 | -38.81 |
| Aug 31, 2018 | -38.26 |
| Aug 30, 2018 | -37.86 |
| Aug 29, 2018 | -38.15 |
| Aug 28, 2018 | -38.01 |
| Aug 27, 2018 | -37.38 |
| Aug 24, 2018 | -36.75 |
| Aug 23, 2018 | -37.69 |
| Aug 22, 2018 | -38.03 |
| Aug 21, 2018 | -37.63 |
| Aug 20, 2018 | -37.09 |
| Aug 17, 2018 | -37.00 |
| Aug 16, 2018 | -36.37 |
| Aug 15, 2018 | -36.20 |
| Aug 14, 2018 | -36.40 |
| Aug 13, 2018 | -36.40 |
| Aug 10, 2018 | -37.43 |
| Aug 9, 2018 | -37.40 |
| Aug 8, 2018 | -37.92 |
| Aug 7, 2018 | -36.60 |
| Aug 6, 2018 | -35.63 |
| Aug 3, 2018 | -35.51 |
| Aug 2, 2018 | -37.00 |
| Aug 1, 2018 | -37.32 |
| Jul 31, 2018 | -37.00 |
| Jul 30, 2018 | -36.29 |
| Jul 27, 2018 | -37.03 |
| Jul 26, 2018 | -37.49 |
| Jul 25, 2018 | -36.63 |
| Jul 24, 2018 | -36.29 |
| Jul 23, 2018 | -37.35 |
| Jul 20, 2018 | -37.92 |
| Jul 19, 2018 | -37.60 |
| Jul 18, 2018 | -37.52 |
| Jul 17, 2018 | -37.55 |
| Jul 16, 2018 | -36.77 |
| Jul 13, 2018 | -36.37 |
| Jul 12, 2018 | -35.91 |
| Jul 11, 2018 | -34.74 |
| Jul 10, 2018 | -35.03 |
| Jul 9, 2018 | -34.17 |
| Jul 6, 2018 | -34.25 |
| Jul 5, 2018 | -33.28 |
| Jul 3, 2018 | -32.30 |
| Jul 2, 2018 | -32.53 |
| Jun 29, 2018 | -30.63 |
| Jun 28, 2018 | -29.97 |
| Jun 27, 2018 | -29.85 |
| Jun 26, 2018 | -30.51 |
| Jun 25, 2018 | -29.85 |
| Jun 22, 2018 | -30.30 |
| Jun 21, 2018 | -29.94 |
| Jun 20, 2018 | -30.00 |
| Jun 19, 2018 | -30.15 |
| Jun 18, 2018 | -30.89 |
| Jun 15, 2018 | -30.69 |
| Jun 14, 2018 | -30.63 |
| Jun 13, 2018 | -30.92 |
| Jun 12, 2018 | -30.39 |
| Jun 11, 2018 | -31.28 |
| Jun 8, 2018 | -31.25 |
| Jun 7, 2018 | -30.30 |
| Jun 6, 2018 | -30.60 |
| Jun 5, 2018 | -30.09 |
| Jun 4, 2018 | -30.06 |
| Jun 1, 2018 | -29.91 |
| May 31, 2018 | -29.67 |
| May 30, 2018 | -29.94 |
| May 29, 2018 | -28.99 |
| May 25, 2018 | -29.31 |
| May 24, 2018 | -29.40 |
| May 23, 2018 | -29.05 |
| May 22, 2018 | -28.63 |
| May 21, 2018 | -29.49 |
| May 18, 2018 | -29.49 |
| May 17, 2018 | -29.08 |
| May 16, 2018 | -28.90 |
| May 15, 2018 | -29.82 |
| May 14, 2018 | -30.42 |
| May 11, 2018 | -30.30 |
| May 10, 2018 | -27.94 |
| May 9, 2018 | -28.42 |
| May 8, 2018 | -28.09 |
| May 7, 2018 | -26.99 |
| May 4, 2018 | -26.16 |
| May 3, 2018 | -26.19 |
| May 2, 2018 | -25.89 |
| May 1, 2018 | -26.10 |
| Apr 30, 2018 | -26.16 |
| Apr 27, 2018 | -27.38 |
| Apr 26, 2018 | -29.08 |
| Apr 25, 2018 | -28.78 |
| Apr 24, 2018 | -29.43 |
| Apr 23, 2018 | -29.91 |
| Apr 20, 2018 | -30.24 |
| Apr 19, 2018 | -30.54 |
| Apr 18, 2018 | -30.72 |
| Apr 17, 2018 | -29.02 |
| Apr 16, 2018 | -28.87 |
| Apr 13, 2018 | -28.69 |
| Apr 12, 2018 | -29.43 |
| Apr 11, 2018 | -28.87 |
| Apr 10, 2018 | -27.82 |
| Apr 9, 2018 | -27.74 |
| Apr 6, 2018 | -28.12 |
| Apr 5, 2018 | -28.12 |
| Apr 4, 2018 | -27.17 |
| Apr 3, 2018 | -26.75 |
| Apr 2, 2018 | -27.17 |
| Mar 29, 2018 | -18.64 |
| Mar 28, 2018 | -18.83 |
| Mar 27, 2018 | -17.08 |
| Mar 26, 2018 | -17.06 |
| Mar 23, 2018 | -15.96 |
| Mar 22, 2018 | -16.60 |
| Mar 21, 2018 | -17.38 |
| Mar 20, 2018 | -17.42 |
| Mar 19, 2018 | -16.58 |
| Mar 16, 2018 | -16.51 |
| Mar 15, 2018 | -18.98 |
| Mar 14, 2018 | -20.14 |
| Mar 13, 2018 | -20.99 |
| Mar 12, 2018 | -21.09 |
| Mar 9, 2018 | -20.96 |
| Mar 8, 2018 | -21.09 |
| Mar 7, 2018 | -20.82 |
| Mar 6, 2018 | -20.20 |
| Mar 5, 2018 | -20.04 |
| Mar 2, 2018 | -20.65 |
| Mar 1, 2018 | -20.23 |
| Feb 28, 2018 | -22.36 |
| Feb 27, 2018 | -22.21 |
| Feb 26, 2018 | -23.03 |
| Feb 23, 2018 | -22.91 |
| Feb 22, 2018 | -22.74 |
| Feb 21, 2018 | -23.35 |
| Feb 20, 2018 | -23.62 |
| Feb 16, 2018 | -23.54 |
| Feb 15, 2018 | -22.86 |
| Feb 14, 2018 | -21.91 |
| Feb 13, 2018 | -21.13 |
| Feb 12, 2018 | -20.88 |
| Feb 9, 2018 | -20.67 |
| Feb 8, 2018 | -20.35 |
| Feb 7, 2018 | -20.82 |
| Feb 6, 2018 | -19.19 |
| Feb 5, 2018 | -19.11 |
| Feb 2, 2018 | -20.88 |
| Feb 1, 2018 | -21.26 |
| Jan 31, 2018 | -21.01 |
| Jan 30, 2018 | -22.25 |
| Jan 29, 2018 | -21.26 |
| Jan 26, 2018 | -21.24 |
| Jan 25, 2018 | -20.46 |
| Jan 24, 2018 | -20.16 |
| Jan 23, 2018 | -20.33 |
| Jan 22, 2018 | -20.06 |
| Jan 19, 2018 | -20.77 |
| Jan 18, 2018 | -20.65 |
| Jan 17, 2018 | -20.65 |
| Jan 16, 2018 | -20.12 |
| Jan 12, 2018 | -20.84 |
| Jan 11, 2018 | -20.92 |
| Jan 10, 2018 | -20.56 |
| Jan 9, 2018 | -20.75 |
| Jan 8, 2018 | -21.64 |
| Jan 5, 2018 | -21.68 |
| Jan 4, 2018 | -21.03 |
| Jan 3, 2018 | -20.04 |
| Jan 2, 2018 | -20.06 |
| Dec 29, 2017 | -28.77 |
| Dec 28, 2017 | -28.91 |
| Dec 27, 2017 | -29.02 |
| Dec 26, 2017 | -29.06 |
| Dec 22, 2017 | -30.00 |
| Dec 21, 2017 | -30.22 |
| Dec 20, 2017 | -30.54 |
| Dec 19, 2017 | -30.65 |
| Dec 18, 2017 | -30.22 |
| Dec 15, 2017 | -30.22 |
| Dec 14, 2017 | -30.00 |
| Dec 13, 2017 | -29.24 |
| Dec 12, 2017 | -27.54 |
| Dec 11, 2017 | -27.61 |
| Dec 8, 2017 | -27.07 |
| Dec 7, 2017 | -28.51 |
| Dec 6, 2017 | -27.32 |
| Dec 5, 2017 | -26.74 |
| Dec 4, 2017 | -26.89 |
| Dec 1, 2017 | -27.46 |
| Nov 30, 2017 | -28.19 |
| Nov 29, 2017 | -28.01 |
| Nov 28, 2017 | -28.73 |
| Nov 27, 2017 | -27.72 |
| Nov 24, 2017 | -27.43 |
| Nov 22, 2017 | -26.99 |
| Nov 21, 2017 | -27.83 |
| Nov 20, 2017 | -27.07 |
| Nov 17, 2017 | -26.52 |
| Nov 16, 2017 | -28.19 |
| Nov 15, 2017 | -27.36 |
| Nov 14, 2017 | -26.92 |
| Nov 13, 2017 | -26.63 |
| Nov 10, 2017 | -28.84 |
| Nov 9, 2017 | -29.13 |
| Nov 8, 2017 | -29.93 |
| Nov 7, 2017 | -30.90 |
| Nov 6, 2017 | -31.84 |
| Nov 3, 2017 | -30.22 |
| Nov 2, 2017 | -33.80 |
| Nov 1, 2017 | -33.51 |
| Oct 31, 2017 | -34.02 |
| Oct 30, 2017 | -33.65 |
| Oct 27, 2017 | -33.98 |
| Oct 26, 2017 | -34.56 |
| Oct 25, 2017 | -36.66 |
| Oct 24, 2017 | -37.35 |
| Oct 23, 2017 | -36.80 |
| Oct 20, 2017 | -37.09 |
| Oct 19, 2017 | -35.94 |
| Oct 18, 2017 | -36.26 |
| Oct 17, 2017 | -35.75 |
| Oct 16, 2017 | -37.02 |
| Oct 13, 2017 | -37.85 |
| Oct 12, 2017 | -38.58 |
| Oct 11, 2017 | -38.22 |
| Oct 10, 2017 | -39.05 |
| Oct 9, 2017 | -40.06 |
| Oct 6, 2017 | -39.08 |
| Oct 5, 2017 | -39.23 |
| Oct 4, 2017 | -39.05 |
| Oct 3, 2017 | -38.83 |
| Oct 2, 2017 | -38.69 |
| Sep 29, 2017 | -25.62 |
| Sep 28, 2017 | -25.64 |
| Sep 27, 2017 | -26.05 |
| Sep 26, 2017 | -25.60 |
| Sep 25, 2017 | -24.92 |
| Sep 22, 2017 | -25.47 |
| Sep 21, 2017 | -24.47 |
| Sep 20, 2017 | -24.15 |
| Sep 19, 2017 | -24.39 |
| Sep 18, 2017 | -24.07 |
| Sep 15, 2017 | -23.08 |
| Sep 14, 2017 | -22.63 |
| Sep 13, 2017 | -23.39 |
| Sep 12, 2017 | -23.37 |
| Sep 11, 2017 | -24.13 |
| Sep 8, 2017 | -24.06 |
| Sep 7, 2017 | -25.13 |
| Sep 6, 2017 | -26.50 |
| Sep 5, 2017 | -27.05 |
| Sep 1, 2017 | -26.23 |
| Aug 31, 2017 | -26.21 |
| Aug 30, 2017 | -26.11 |
| Aug 29, 2017 | -25.27 |
| Aug 28, 2017 | -23.80 |
| Aug 25, 2017 | -24.17 |
| Aug 24, 2017 | -24.51 |
| Aug 23, 2017 | -24.13 |
| Aug 22, 2017 | -24.20 |
| Aug 21, 2017 | -23.57 |
| Aug 18, 2017 | -24.07 |
| Aug 17, 2017 | -23.94 |
| Aug 16, 2017 | -24.41 |
| Aug 15, 2017 | -24.45 |
| Aug 14, 2017 | -24.92 |
| Aug 11, 2017 | -24.19 |
| Aug 10, 2017 | -23.73 |
| Aug 9, 2017 | -24.27 |
| Aug 8, 2017 | -23.25 |
| Aug 7, 2017 | -22.00 |
| Aug 4, 2017 | -21.68 |
| Aug 3, 2017 | -21.70 |
| Aug 2, 2017 | -21.76 |
| Aug 1, 2017 | -21.57 |
| Jul 31, 2017 | -21.56 |
| Jul 28, 2017 | -21.78 |
| Jul 27, 2017 | -23.94 |
| Jul 26, 2017 | -24.45 |
| Jul 25, 2017 | -24.70 |
| Jul 24, 2017 | -24.29 |
| Jul 21, 2017 | -24.25 |
| Jul 20, 2017 | -24.15 |
| Jul 19, 2017 | -24.02 |
| Jul 18, 2017 | -23.43 |
| Jul 17, 2017 | -23.41 |
| Jul 14, 2017 | -23.31 |
| Jul 13, 2017 | -25.21 |
| Jul 12, 2017 | -24.92 |
| Jul 11, 2017 | -24.47 |
| Jul 10, 2017 | -23.90 |
| Jul 7, 2017 | -23.88 |
| Jul 6, 2017 | -23.45 |
| Jul 5, 2017 | -23.15 |
| Jul 3, 2017 | -22.66 |
| Jun 30, 2017 | -23.25 |
| Jun 29, 2017 | -23.35 |
| Jun 28, 2017 | -23.80 |
| Jun 27, 2017 | -22.23 |
| Jun 26, 2017 | -22.47 |
| Jun 23, 2017 | -16.90 |
| Jun 22, 2017 | -16.56 |
| Jun 21, 2017 | -16.34 |
| Jun 20, 2017 | -16.26 |
| Jun 19, 2017 | -16.10 |
| Jun 16, 2017 | -15.67 |
| Jun 15, 2017 | -15.72 |
| Jun 14, 2017 | -15.72 |
| Jun 13, 2017 | -15.96 |
| Jun 12, 2017 | -15.72 |
| Jun 9, 2017 | -15.99 |
| Jun 8, 2017 | -16.21 |
| Jun 7, 2017 | -15.24 |
| Jun 6, 2017 | -15.56 |
| Jun 5, 2017 | -15.45 |
| Jun 2, 2017 | -15.83 |
| Jun 1, 2017 | -15.43 |
| May 31, 2017 | -15.72 |
| May 30, 2017 | -15.30 |
| May 26, 2017 | -16.05 |
| May 25, 2017 | -16.08 |
| May 24, 2017 | -15.62 |
| May 23, 2017 | -14.86 |
| May 22, 2017 | -14.90 |
| May 19, 2017 | -14.30 |
| May 18, 2017 | -14.11 |
| May 17, 2017 | -13.93 |
| May 16, 2017 | -13.95 |
| May 15, 2017 | -13.79 |
| May 12, 2017 | -13.42 |
| May 11, 2017 | -13.50 |
| May 10, 2017 | -13.44 |
| May 9, 2017 | -13.15 |
| May 8, 2017 | -13.29 |
| May 5, 2017 | -12.94 |
| May 4, 2017 | -10.70 |
| May 3, 2017 | -10.82 |
| May 2, 2017 | -10.94 |
| May 1, 2017 | -11.22 |
| Apr 28, 2017 | -10.62 |
| Apr 27, 2017 | -10.70 |
| Apr 26, 2017 | -10.86 |
| Apr 25, 2017 | -10.89 |
| Apr 24, 2017 | -10.76 |
| Apr 21, 2017 | -10.59 |
| Apr 20, 2017 | -10.54 |
| Apr 19, 2017 | -10.28 |
| Apr 18, 2017 | -10.51 |
| Apr 17, 2017 | -10.44 |
| Apr 13, 2017 | -10.25 |
| Apr 12, 2017 | -10.57 |
| Apr 11, 2017 | -11.14 |
| Apr 10, 2017 | -10.97 |
| Apr 7, 2017 | -10.97 |
| Apr 6, 2017 | -11.03 |
| Apr 5, 2017 | -10.86 |
| Apr 4, 2017 | -10.84 |
| Apr 3, 2017 | -10.76 |
| Mar 31, 2017 | -10.87 |
| Mar 30, 2017 | -11.06 |
| Mar 29, 2017 | -11.13 |
| Mar 28, 2017 | -11.03 |
| Mar 27, 2017 | -11.21 |
| Mar 24, 2017 | -6.91 |
| Mar 23, 2017 | -7.01 |
| Mar 22, 2017 | -6.80 |
| Mar 21, 2017 | -7.02 |
| Mar 20, 2017 | -7.24 |
| Mar 17, 2017 | -7.17 |
| Mar 16, 2017 | -6.79 |
| Mar 15, 2017 | -6.58 |
| Mar 14, 2017 | -6.30 |
| Mar 13, 2017 | -6.23 |
| Mar 10, 2017 | -5.91 |
| Mar 9, 2017 | -6.05 |
| Mar 8, 2017 | -6.12 |
| Mar 7, 2017 | -6.16 |
| Mar 6, 2017 | -6.30 |
| Mar 3, 2017 | -6.38 |
| Mar 2, 2017 | -6.32 |
| Mar 1, 2017 | -6.93 |
| Feb 28, 2017 | -7.16 |
| Feb 27, 2017 | -7.67 |
| Feb 24, 2017 | -7.26 |
| Feb 23, 2017 | -7.42 |
| Feb 22, 2017 | -7.67 |
| Feb 21, 2017 | -7.54 |
| Feb 17, 2017 | -7.24 |
| Feb 16, 2017 | -7.30 |
| Feb 15, 2017 | -7.25 |
| Feb 14, 2017 | -7.40 |
| Feb 13, 2017 | -7.68 |
| Feb 10, 2017 | -7.36 |
| Feb 9, 2017 | -7.48 |
| Feb 8, 2017 | -7.59 |
| Feb 7, 2017 | -7.80 |
| Feb 6, 2017 | -7.76 |
| Feb 3, 2017 | -7.48 |
| Feb 2, 2017 | -7.16 |
| Feb 1, 2017 | -7.11 |
| Jan 31, 2017 | -7.14 |
| Jan 30, 2017 | -7.05 |
| Jan 27, 2017 | -7.19 |
| Jan 26, 2017 | -7.25 |
| Jan 25, 2017 | -7.18 |
| Jan 24, 2017 | -6.93 |
| Jan 23, 2017 | -6.74 |
| Jan 20, 2017 | -6.73 |
| Jan 19, 2017 | -6.70 |
| Jan 18, 2017 | -6.77 |
| Jan 17, 2017 | -6.78 |
| Jan 13, 2017 | -6.70 |
| Jan 12, 2017 | -6.39 |
| Jan 11, 2017 | -6.40 |
| Jan 10, 2017 | -5.94 |
| Jan 9, 2017 | -5.96 |
| Jan 6, 2017 | -6.16 |
| Jan 5, 2017 | -6.21 |
| Jan 4, 2017 | -6.41 |
| Jan 3, 2017 | -6.26 |
| Dec 30, 2016 | -6.30 |
| Dec 29, 2016 | -6.48 |
| Dec 28, 2016 | -6.41 |
| Dec 27, 2016 | -6.52 |
| Dec 23, 2016 | -7.19 |
| Dec 22, 2016 | -7.27 |
| Dec 21, 2016 | -6.98 |
| Dec 20, 2016 | -7.03 |
| Dec 19, 2016 | -6.85 |
| Dec 16, 2016 | -6.81 |
| Dec 15, 2016 | -6.86 |
| Dec 14, 2016 | -6.73 |
| Dec 13, 2016 | -6.93 |
| Dec 12, 2016 | -6.90 |
| Dec 9, 2016 | -6.93 |
| Dec 8, 2016 | -7.08 |
| Dec 7, 2016 | -7.08 |
| Dec 6, 2016 | -7.38 |
| Dec 5, 2016 | -7.42 |
| Dec 2, 2016 | -7.63 |
| Dec 1, 2016 | -7.14 |
| Nov 30, 2016 | -7.00 |
| Nov 29, 2016 | -6.84 |
| Nov 28, 2016 | -6.77 |
| Nov 25, 2016 | -6.72 |
| Nov 23, 2016 | -6.86 |
| Nov 22, 2016 | -6.68 |
| Nov 21, 2016 | -6.23 |
| Nov 18, 2016 | -5.94 |
| Nov 17, 2016 | -6.53 |
| Nov 16, 2016 | -6.62 |
| Nov 15, 2016 | -6.70 |
| Nov 14, 2016 | -6.81 |
| Nov 11, 2016 | -6.52 |
| Nov 10, 2016 | -6.09 |
| Nov 9, 2016 | -5.91 |
| Nov 8, 2016 | -5.28 |
| Nov 7, 2016 | -5.40 |
| Nov 4, 2016 | -5.45 |
| Nov 3, 2016 | -5.68 |
| Nov 2, 2016 | -5.11 |
| Nov 1, 2016 | -5.22 |
| Oct 31, 2016 | -5.30 |
| Oct 28, 2016 | -5.36 |
| Oct 27, 2016 | -5.39 |
| Oct 26, 2016 | -5.55 |
| Oct 25, 2016 | -5.63 |
| Oct 24, 2016 | -5.82 |
| Oct 21, 2016 | -5.88 |
| Oct 20, 2016 | -6.02 |
| Oct 19, 2016 | -6.01 |
| Oct 18, 2016 | -6.06 |
| Oct 17, 2016 | -6.13 |
| Oct 14, 2016 | -5.96 |
| Oct 13, 2016 | -6.00 |
| Oct 12, 2016 | -6.06 |
| Oct 11, 2016 | -6.13 |
| Oct 10, 2016 | -6.32 |
| Oct 7, 2016 | -6.27 |
| Oct 6, 2016 | -6.40 |
| Oct 5, 2016 | -6.59 |
| Oct 4, 2016 | -6.34 |
| Oct 3, 2016 | -6.43 |
| Sep 30, 2016 | -6.57 |
| Sep 29, 2016 | -6.47 |
| Sep 28, 2016 | -6.51 |
| Sep 27, 2016 | -6.33 |
| Sep 26, 2016 | -6.17 |
| Sep 23, 2016 | 20.82 |
| Sep 22, 2016 | 21.04 |
| Sep 21, 2016 | 20.43 |
| Sep 20, 2016 | 19.89 |
| Sep 19, 2016 | 20.11 |
| Sep 16, 2016 | 19.98 |
| Sep 15, 2016 | 20.37 |
| Sep 14, 2016 | 20.27 |
| Sep 13, 2016 | 20.59 |
| Sep 12, 2016 | 20.31 |
| Sep 9, 2016 | 20.05 |
| Sep 8, 2016 | 21.27 |
| Sep 7, 2016 | 21.11 |
| Sep 6, 2016 | 21.37 |
| Sep 2, 2016 | 21.69 |
| Sep 1, 2016 | 21.46 |
| Aug 31, 2016 | 21.49 |
| Aug 30, 2016 | 22.33 |
| Aug 29, 2016 | 21.53 |
| Aug 26, 2016 | 22.97 |
| Aug 25, 2016 | 23.33 |
| Aug 24, 2016 | 22.81 |
| Aug 23, 2016 | 22.07 |
| Aug 22, 2016 | 21.88 |
| Aug 19, 2016 | 21.14 |
| Aug 18, 2016 | 20.53 |
| Aug 17, 2016 | 20.50 |
| Aug 16, 2016 | 20.14 |
| Aug 15, 2016 | 20.85 |
| Aug 12, 2016 | 18.79 |
| Aug 11, 2016 | 17.99 |
| Aug 10, 2016 | 17.28 |
| Aug 9, 2016 | 17.03 |
| Aug 8, 2016 | 17.22 |
| Aug 5, 2016 | 16.35 |
| Aug 4, 2016 | 13.68 |
| Aug 3, 2016 | 13.52 |
| Aug 2, 2016 | 13.17 |
| Aug 1, 2016 | 13.26 |
| Jul 29, 2016 | 13.23 |
| Jul 28, 2016 | 13.33 |
| Jul 27, 2016 | 13.59 |
| Jul 26, 2016 | 13.55 |
| Jul 25, 2016 | 13.68 |
| Jul 22, 2016 | 13.65 |
| Jul 21, 2016 | 13.59 |
| Jul 20, 2016 | 13.65 |
| Jul 19, 2016 | 13.65 |
| Jul 18, 2016 | 13.88 |
| Jul 15, 2016 | 14.00 |
| Jul 14, 2016 | 13.59 |
| Jul 13, 2016 | 13.65 |
| Jul 12, 2016 | 13.97 |
| Jul 11, 2016 | 14.16 |
| Jul 8, 2016 | 12.69 |
| Jul 7, 2016 | 12.40 |
| Jul 6, 2016 | 12.24 |
| Jul 5, 2016 | 12.43 |
| Jul 1, 2016 | 12.20 |
| Jun 30, 2016 | 12.24 |
| Jun 29, 2016 | 11.72 |
| Jun 28, 2016 | 11.56 |
| Jun 27, 2016 | 11.27 |
| Jun 24, 2016 | 15.08 |
| Jun 23, 2016 | 15.70 |
| Jun 22, 2016 | 15.16 |
| Jun 21, 2016 | 15.37 |
| Jun 20, 2016 | 15.37 |
| Jun 17, 2016 | 15.37 |
| Jun 16, 2016 | 15.33 |
| Jun 15, 2016 | 15.12 |
| Jun 14, 2016 | 14.87 |
| Jun 13, 2016 | 15.04 |
| Jun 10, 2016 | 14.99 |
| Jun 9, 2016 | 15.04 |
| Jun 8, 2016 | 15.74 |
| Jun 7, 2016 | 15.90 |
| Jun 6, 2016 | 15.86 |
| Jun 3, 2016 | 15.74 |
| Jun 2, 2016 | 15.82 |
| Jun 1, 2016 | 15.95 |
| May 31, 2016 | 15.90 |
| May 27, 2016 | 15.99 |
| May 26, 2016 | 16.03 |
| May 25, 2016 | 16.24 |
| May 24, 2016 | 15.95 |
| May 23, 2016 | 15.66 |
| May 20, 2016 | 15.78 |
| May 19, 2016 | 15.53 |
| May 18, 2016 | 15.70 |
| May 17, 2016 | 15.74 |
| May 16, 2016 | 16.24 |
| May 13, 2016 | 16.07 |
| May 12, 2016 | 16.28 |
| May 11, 2016 | 16.11 |
| May 10, 2016 | 17.27 |
| May 9, 2016 | 16.32 |
| May 6, 2016 | 16.32 |
| May 5, 2016 | 17.23 |
| May 4, 2016 | 20.66 |
| May 3, 2016 | 20.37 |
| May 2, 2016 | 20.71 |
| Apr 29, 2016 | 20.58 |
| Apr 28, 2016 | 21.08 |
| Apr 27, 2016 | 21.20 |
| Apr 26, 2016 | 21.08 |
| Apr 25, 2016 | 19.80 |
| Apr 22, 2016 | 20.54 |
| Apr 21, 2016 | 20.29 |
| Apr 20, 2016 | 20.62 |
| Apr 19, 2016 | 20.91 |
| Apr 18, 2016 | 21.00 |
| Apr 15, 2016 | 20.54 |
| Apr 14, 2016 | 19.55 |
| Apr 13, 2016 | 19.51 |
| Apr 12, 2016 | 18.84 |
| Apr 11, 2016 | 18.93 |
| Apr 8, 2016 | 19.01 |
| Apr 7, 2016 | 18.68 |
| Apr 6, 2016 | 19.30 |
| Apr 5, 2016 | 18.88 |
| Apr 4, 2016 | 18.80 |
| Apr 1, 2016 | 19.46 |
| Mar 31, 2016 | 19.09 |
| Mar 30, 2016 | 19.22 |
| Mar 29, 2016 | 18.80 |
| Mar 28, 2016 | 17.93 |
| Mar 24, 2016 | 11.68 |
| Mar 23, 2016 | 11.07 |
| Mar 22, 2016 | 11.83 |
| Mar 21, 2016 | 11.62 |
| Mar 18, 2016 | 11.68 |
| Mar 17, 2016 | 11.45 |
| Mar 16, 2016 | 11.22 |
| Mar 15, 2016 | 10.96 |
| Mar 14, 2016 | 11.30 |
| Mar 11, 2016 | 10.64 |
| Mar 10, 2016 | 9.15 |
| Mar 9, 2016 | 9.47 |
| Mar 8, 2016 | 9.27 |
| Mar 7, 2016 | 10.06 |
| Mar 4, 2016 | 9.71 |
| Mar 3, 2016 | 9.18 |
| Mar 2, 2016 | 9.10 |
| Mar 1, 2016 | 8.75 |
| Feb 29, 2016 | 8.17 |
| Feb 26, 2016 | 7.92 |
| Feb 25, 2016 | 7.73 |
| Feb 24, 2016 | 7.99 |
| Feb 23, 2016 | 7.61 |
| Feb 22, 2016 | 7.90 |
| Feb 19, 2016 | 7.67 |
| Feb 18, 2016 | 7.67 |
| Feb 17, 2016 | 7.99 |
| Feb 16, 2016 | 7.50 |
| Feb 12, 2016 | 7.35 |
| Feb 11, 2016 | 7.53 |
| Feb 10, 2016 | 7.73 |
| Feb 9, 2016 | 7.53 |
| Feb 8, 2016 | 7.64 |
| Feb 5, 2016 | 7.73 |
| Feb 4, 2016 | 8.08 |
| Feb 3, 2016 | 7.29 |
| Feb 2, 2016 | 7.27 |
| Feb 1, 2016 | 7.79 |
| Jan 29, 2016 | 7.73 |
| Jan 28, 2016 | 7.24 |
| Jan 27, 2016 | 7.38 |
| Jan 26, 2016 | 7.15 |
| Jan 25, 2016 | 7.47 |
| Jan 22, 2016 | 7.93 |
| Jan 21, 2016 | 7.44 |
| Jan 20, 2016 | 7.47 |
| Jan 19, 2016 | 7.32 |
| Jan 15, 2016 | 7.64 |
| Jan 14, 2016 | 7.53 |
| Jan 13, 2016 | 7.61 |
| Jan 12, 2016 | 7.90 |
| Jan 11, 2016 | 8.25 |
| Jan 8, 2016 | 8.65 |
| Jan 7, 2016 | 8.98 |
| Jan 6, 2016 | 9.74 |
| Jan 5, 2016 | 10.00 |
| Jan 4, 2016 | 10.29 |
| Dec 31, 2015 | 10.37 |
| Dec 30, 2015 | 10.11 |
| Dec 29, 2015 | 10.35 |
| Dec 28, 2015 | 10.11 |
| Dec 24, 2015 | 9.81 |
| Dec 23, 2015 | 9.78 |
| Dec 22, 2015 | 9.78 |
| Dec 21, 2015 | 9.87 |
| Dec 18, 2015 | 9.51 |
| Dec 17, 2015 | 9.67 |
| Dec 16, 2015 | 9.70 |
| Dec 15, 2015 | 9.17 |
| Dec 14, 2015 | 8.43 |
| Dec 11, 2015 | 8.84 |
| Dec 10, 2015 | 9.34 |
| Dec 9, 2015 | 8.95 |
| Dec 8, 2015 | 8.62 |
| Dec 7, 2015 | 9.37 |
| Dec 4, 2015 | 9.89 |
| Dec 3, 2015 | 10.06 |
| Dec 2, 2015 | 10.34 |
| Dec 1, 2015 | 10.94 |
| Nov 30, 2015 | 11.16 |
| Nov 27, 2015 | 11.14 |
| Nov 25, 2015 | 11.25 |
| Nov 24, 2015 | 11.00 |
| Nov 23, 2015 | 10.92 |
| Nov 20, 2015 | 11.14 |
| Nov 19, 2015 | 10.94 |
| Nov 18, 2015 | 11.14 |
| Nov 17, 2015 | 11.05 |
| Nov 16, 2015 | 11.39 |
| Nov 13, 2015 | 11.25 |
| Nov 12, 2015 | 11.52 |
| Nov 11, 2015 | 11.99 |
| Nov 10, 2015 | 12.08 |
| Nov 9, 2015 | 12.24 |
| Nov 6, 2015 | 11.80 |
| Nov 5, 2015 | 12.16 |
| Nov 4, 2015 | 12.27 |
| Nov 3, 2015 | 12.22 |
| Nov 2, 2015 | 12.44 |
| Oct 30, 2015 | 12.10 |
| Oct 29, 2015 | 11.99 |
| Oct 28, 2015 | 11.94 |
| Oct 27, 2015 | 11.11 |
| Oct 26, 2015 | 11.36 |
| Oct 23, 2015 | 11.55 |
| Oct 22, 2015 | 11.75 |
| Oct 21, 2015 | 10.86 |
| Oct 20, 2015 | 11.19 |
| Oct 19, 2015 | 9.67 |
| Oct 16, 2015 | 9.70 |
| Oct 15, 2015 | 9.98 |
| Oct 14, 2015 | 9.64 |
| Oct 13, 2015 | 9.75 |
| Oct 12, 2015 | 10.31 |
| Oct 9, 2015 | 10.36 |
| Oct 8, 2015 | 10.06 |
| Oct 7, 2015 | 10.11 |
| Oct 6, 2015 | 10.81 |
| Oct 5, 2015 | 10.53 |
| Oct 2, 2015 | 9.70 |
| Oct 1, 2015 | 9.51 |
| Sep 30, 2015 | 9.98 |
| Sep 29, 2015 | 10.00 |
| Sep 28, 2015 | 10.47 |
| Sep 25, 2015 | -5.30 |
| Sep 24, 2015 | -5.13 |
| Sep 23, 2015 | -4.87 |
| Sep 22, 2015 | -4.82 |
| Sep 21, 2015 | -4.96 |
| Sep 18, 2015 | -4.94 |
| Sep 17, 2015 | -5.22 |
| Sep 16, 2015 | -5.25 |
| Sep 15, 2015 | -5.06 |
| Sep 14, 2015 | -4.99 |
| Sep 11, 2015 | -5.28 |
| Sep 10, 2015 | -5.41 |
| Sep 9, 2015 | -5.45 |
| Sep 8, 2015 | -5.56 |
| Sep 4, 2015 | -5.30 |
| Sep 3, 2015 | -5.43 |
| Sep 2, 2015 | -5.54 |
| Sep 1, 2015 | -5.27 |
| Aug 31, 2015 | -5.52 |
| Aug 28, 2015 | -5.57 |
| Aug 27, 2015 | -5.12 |
| Aug 26, 2015 | -4.71 |
| Aug 25, 2015 | -4.55 |
| Aug 24, 2015 | -4.81 |
| Aug 21, 2015 | -5.08 |
| Aug 20, 2015 | -5.09 |
| Aug 19, 2015 | -5.44 |
| Aug 18, 2015 | -5.60 |
| Aug 17, 2015 | -5.70 |
| Aug 14, 2015 | -5.78 |
| Aug 13, 2015 | -5.74 |
| Aug 12, 2015 | -5.95 |
| Aug 11, 2015 | -5.76 |
| Aug 10, 2015 | -6.03 |
| Aug 7, 2015 | -6.12 |
| Aug 6, 2015 | -6.81 |
| Aug 5, 2015 | -6.55 |
| Aug 4, 2015 | -6.54 |
| Aug 3, 2015 | -6.53 |
| Jul 31, 2015 | -6.58 |
| Jul 30, 2015 | -6.61 |
| Jul 29, 2015 | -6.71 |
| Jul 28, 2015 | -6.62 |
| Jul 27, 2015 | -6.52 |
| Jul 24, 2015 | -6.79 |
| Jul 23, 2015 | -6.99 |
| Jul 22, 2015 | -7.02 |
| Jul 21, 2015 | -7.15 |
| Jul 20, 2015 | -7.37 |
| Jul 17, 2015 | -7.57 |
| Jul 16, 2015 | -7.44 |
| Jul 15, 2015 | -7.37 |
| Jul 14, 2015 | -7.59 |
| Jul 13, 2015 | -7.57 |
| Jul 10, 2015 | -7.66 |
| Jul 9, 2015 | -7.59 |
| Jul 8, 2015 | -7.24 |
| Jul 7, 2015 | -7.28 |
| Jul 6, 2015 | -7.42 |
| Jul 2, 2015 | -7.62 |
| Jul 1, 2015 | -7.77 |
| Jun 30, 2015 | -7.67 |
| Jun 29, 2015 | -7.77 |
| Jun 26, 2015 | -4.46 |
| Jun 25, 2015 | -4.76 |
| Jun 24, 2015 | -4.54 |
| Jun 23, 2015 | -4.51 |
| Jun 22, 2015 | -4.46 |
| Jun 19, 2015 | -4.41 |
| Jun 18, 2015 | -4.44 |
| Jun 17, 2015 | -4.40 |
| Jun 16, 2015 | -4.42 |
| Jun 15, 2015 | -4.51 |
| Jun 12, 2015 | -4.37 |
| Jun 11, 2015 | -4.41 |
| Jun 10, 2015 | -4.43 |
| Jun 9, 2015 | -4.14 |
| Jun 8, 2015 | -3.95 |
| Jun 5, 2015 | -4.06 |
| Jun 4, 2015 | -3.92 |
| Jun 3, 2015 | -3.90 |
| Jun 2, 2015 | -3.92 |
| Jun 1, 2015 | -3.88 |
| May 29, 2015 | -3.95 |
| May 28, 2015 | -3.75 |
| May 27, 2015 | -3.77 |
| May 26, 2015 | -3.55 |
| May 22, 2015 | -3.65 |
| May 21, 2015 | -3.76 |
| May 20, 2015 | -3.79 |
| May 19, 2015 | -3.77 |
| May 18, 2015 | -3.78 |
| May 15, 2015 | -3.77 |
| May 14, 2015 | -3.81 |
| May 13, 2015 | -3.71 |
| May 12, 2015 | -3.60 |
| May 11, 2015 | -3.60 |
| May 8, 2015 | -3.49 |
| May 7, 2015 | -3.51 |
| May 6, 2015 | -3.58 |
| May 5, 2015 | -3.59 |
| May 4, 2015 | -3.62 |
| May 1, 2015 | -3.60 |
| Apr 30, 2015 | -3.57 |
| Apr 29, 2015 | -3.68 |
| Apr 28, 2015 | -3.73 |
| Apr 27, 2015 | -3.71 |
| Apr 24, 2015 | -3.68 |
| Apr 23, 2015 | -3.72 |
| Apr 22, 2015 | -3.68 |
| Apr 21, 2015 | -3.73 |
| Apr 20, 2015 | -3.77 |
| Apr 17, 2015 | -3.70 |
| Apr 16, 2015 | -3.87 |
| Apr 15, 2015 | -3.87 |
| Apr 14, 2015 | -3.79 |
| Apr 13, 2015 | -3.72 |
| Apr 10, 2015 | -3.74 |
| Apr 9, 2015 | -3.71 |
| Apr 8, 2015 | -3.79 |
| Apr 7, 2015 | -3.74 |
| Apr 6, 2015 | -3.75 |
| Apr 2, 2015 | -3.65 |
| Apr 1, 2015 | -3.56 |
| Mar 31, 2015 | -3.61 |
| Mar 30, 2015 | -3.56 |
| Mar 27, 2015 | -3.63 |
| Mar 26, 2015 | -3.69 |
| Mar 25, 2015 | -3.57 |
| Mar 24, 2015 | -3.78 |
| Mar 23, 2015 | -3.77 |
| Mar 20, 2015 | -3.82 |
| Mar 19, 2015 | -3.75 |
| Mar 18, 2015 | -3.66 |
| Mar 17, 2015 | -3.50 |
| Mar 16, 2015 | -3.46 |
| Mar 13, 2015 | -3.55 |
| Mar 12, 2015 | -3.90 |
| Mar 11, 2015 | -3.55 |
| Mar 10, 2015 | -3.58 |
| Mar 9, 2015 | -3.64 |
| Mar 6, 2015 | -3.73 |
| Mar 5, 2015 | -3.77 |
| Mar 4, 2015 | -3.80 |
| Mar 3, 2015 | -3.88 |
| Mar 2, 2015 | -3.90 |
| Feb 27, 2015 | -3.79 |
| Feb 26, 2015 | -3.80 |
| Feb 25, 2015 | -3.80 |
| Feb 24, 2015 | -3.78 |
| Feb 23, 2015 | -3.88 |
| Feb 20, 2015 | -3.84 |
| Feb 19, 2015 | -3.93 |
| Feb 18, 2015 | -3.88 |
| Feb 17, 2015 | -3.79 |
| Feb 13, 2015 | -3.73 |
| Feb 12, 2015 | -3.71 |
| Feb 11, 2015 | -3.46 |
| Feb 10, 2015 | -3.51 |
| Feb 9, 2015 | -3.63 |
| Feb 6, 2015 | -3.71 |
| Feb 5, 2015 | -3.55 |
| Feb 4, 2015 | -3.32 |
| Feb 3, 2015 | -3.28 |
| Feb 2, 2015 | -3.16 |
| Jan 30, 2015 | -3.12 |
| Jan 29, 2015 | -3.16 |
| Jan 28, 2015 | -3.17 |
| Jan 27, 2015 | -3.31 |
| Jan 26, 2015 | -3.25 |
| Jan 23, 2015 | -3.23 |
| Jan 22, 2015 | -3.21 |
| Jan 21, 2015 | -3.12 |
| Jan 20, 2015 | -3.13 |
| Jan 16, 2015 | -3.18 |
| Jan 15, 2015 | -3.12 |
| Jan 14, 2015 | -3.18 |
| Jan 13, 2015 | -3.12 |
| Jan 12, 2015 | -3.12 |
| Jan 9, 2015 | -3.26 |
| Jan 8, 2015 | -3.32 |
| Jan 7, 2015 | -3.25 |
| Jan 6, 2015 | -3.12 |
| Jan 5, 2015 | -3.24 |
| Jan 2, 2015 | -3.22 |
| Dec 31, 2014 | -3.24 |
| Dec 30, 2014 | -3.34 |
| Dec 29, 2014 | -3.31 |
| Dec 26, 2014 | -3.33 |
| Dec 24, 2014 | -3.29 |
| Dec 23, 2014 | -3.22 |
| Dec 22, 2014 | -3.36 |
| Dec 19, 2014 | -3.29 |
| Dec 18, 2014 | -3.18 |
| Dec 17, 2014 | -2.90 |
| Dec 16, 2014 | -2.76 |
| Dec 15, 2014 | -2.79 |
| Dec 12, 2014 | -2.96 |
| Dec 11, 2014 | -3.07 |
| Dec 10, 2014 | -3.18 |
| Dec 9, 2014 | -3.29 |
| Dec 8, 2014 | -3.26 |
| Dec 5, 2014 | -3.33 |
| Dec 4, 2014 | -3.29 |
| Dec 3, 2014 | -3.31 |
| Dec 2, 2014 | -3.31 |
| Dec 1, 2014 | -3.31 |
| Nov 28, 2014 | -3.36 |
| Nov 26, 2014 | -3.37 |
| Nov 25, 2014 | -3.36 |
| Nov 24, 2014 | -3.33 |
| Nov 21, 2014 | -3.29 |
| Nov 20, 2014 | -3.23 |
| Nov 19, 2014 | -3.19 |
| Nov 18, 2014 | -3.30 |
| Nov 17, 2014 | -3.36 |
| Nov 14, 2014 | -3.54 |
| Nov 13, 2014 | -3.52 |
| Nov 12, 2014 | -3.50 |
| Nov 11, 2014 | -3.52 |
| Nov 10, 2014 | -3.60 |
| Nov 7, 2014 | -3.83 |
| Nov 6, 2014 | -4.43 |
| Nov 5, 2014 | -4.42 |
| Nov 4, 2014 | -4.54 |
| Nov 3, 2014 | -4.66 |
| Oct 31, 2014 | -4.62 |
| Oct 30, 2014 | -4.55 |
| Oct 29, 2014 | -4.48 |
| Oct 28, 2014 | -4.48 |
| Oct 27, 2014 | -4.41 |
| Oct 24, 2014 | -4.48 |
| Oct 23, 2014 | -4.23 |
| Oct 22, 2014 | -4.18 |
| Oct 21, 2014 | -4.23 |
| Oct 20, 2014 | -4.25 |
| Oct 17, 2014 | -4.22 |
| Oct 16, 2014 | -4.38 |
| Oct 15, 2014 | -4.31 |
| Oct 14, 2014 | -4.17 |
| Oct 13, 2014 | -3.99 |
| Oct 10, 2014 | -4.02 |
| Oct 9, 2014 | -4.01 |
| Oct 8, 2014 | -4.19 |
| Oct 7, 2014 | -4.01 |
| Oct 6, 2014 | -4.11 |
| Oct 3, 2014 | -4.22 |
| Oct 2, 2014 | -4.24 |
| Oct 1, 2014 | -4.17 |
| Sep 30, 2014 | -4.34 |
| Sep 29, 2014 | -4.57 |
| Sep 26, 2014 | -4.57 |
| Sep 25, 2014 | -4.49 |
| Sep 24, 2014 | -4.54 |
| Sep 23, 2014 | -4.47 |
| Sep 22, 2014 | -4.49 |
| Sep 19, 2014 | -4.61 |
| Sep 18, 2014 | -4.70 |
| Sep 17, 2014 | -4.74 |
| Sep 16, 2014 | -4.70 |
| Sep 15, 2014 | -4.68 |
| Sep 12, 2014 | -4.65 |
| Sep 11, 2014 | -4.70 |
| Sep 10, 2014 | -4.73 |
| Sep 9, 2014 | -4.63 |
| Sep 8, 2014 | -4.68 |
| Sep 5, 2014 | -4.65 |
| Sep 4, 2014 | -4.75 |
| Sep 3, 2014 | -4.78 |
| Sep 2, 2014 | -4.87 |
| Aug 29, 2014 | -4.95 |
| Aug 28, 2014 | -4.91 |
| Aug 27, 2014 | -5.04 |
| Aug 26, 2014 | -5.16 |
| Aug 25, 2014 | -5.16 |
| Aug 22, 2014 | -5.11 |
| Aug 21, 2014 | -5.02 |
| Aug 20, 2014 | -5.03 |
| Aug 19, 2014 | -5.14 |
| Aug 18, 2014 | -5.19 |
| Aug 15, 2014 | -5.05 |
| Aug 14, 2014 | -5.16 |
| Aug 13, 2014 | -5.19 |
| Aug 12, 2014 | -5.10 |
| Aug 11, 2014 | -5.13 |
| Aug 8, 2014 | -4.93 |
| Aug 7, 2014 | -4.74 |
| Aug 6, 2014 | -4.70 |
| Aug 5, 2014 | -4.75 |
| Aug 4, 2014 | -4.80 |
| Aug 1, 2014 | -4.80 |
| Jul 31, 2014 | -4.79 |
| Jul 30, 2014 | -4.89 |
| Jul 29, 2014 | -4.82 |
| Jul 28, 2014 | -4.79 |
| Jul 25, 2014 | -4.76 |
| Jul 24, 2014 | -4.97 |
| Jul 23, 2014 | -5.11 |
| Jul 22, 2014 | -5.23 |
| Jul 21, 2014 | -5.09 |
| Jul 18, 2014 | -5.09 |
| Jul 17, 2014 | -4.96 |
| Jul 16, 2014 | -5.04 |
| Jul 15, 2014 | -4.98 |
| Jul 14, 2014 | -5.04 |
| Jul 11, 2014 | -5.00 |
| Jul 10, 2014 | -5.04 |
| Jul 9, 2014 | -5.02 |
| Jul 8, 2014 | -4.97 |
| Jul 7, 2014 | -5.09 |
| Jul 3, 2014 | -5.20 |
| Jul 2, 2014 | -5.14 |
| Jul 1, 2014 | -5.27 |
| Jun 30, 2014 | -5.14 |
| Jun 27, 2014 | -9.40 |
| Jun 26, 2014 | -9.23 |
| Jun 25, 2014 | -9.27 |
| Jun 24, 2014 | -9.17 |
| Jun 23, 2014 | -9.38 |
| Jun 20, 2014 | -9.59 |
| Jun 19, 2014 | -9.92 |
| Jun 18, 2014 | -9.95 |
| Jun 17, 2014 | -10.00 |
| Jun 16, 2014 | -9.92 |
| Jun 13, 2014 | -10.28 |
| Jun 12, 2014 | -10.14 |
| Jun 11, 2014 | -10.60 |
| Jun 10, 2014 | -10.78 |
| Jun 9, 2014 | -11.00 |
| Jun 6, 2014 | -10.72 |
| Jun 5, 2014 | -10.59 |
| Jun 4, 2014 | -10.14 |
| Jun 3, 2014 | -10.07 |
| Jun 2, 2014 | -10.08 |
| May 30, 2014 | -10.33 |
| May 29, 2014 | -10.19 |
| May 28, 2014 | -10.60 |
| May 27, 2014 | -10.26 |
| May 23, 2014 | -9.87 |
| May 22, 2014 | -9.65 |
| May 21, 2014 | -9.09 |
| May 20, 2014 | -8.65 |
| May 19, 2014 | -8.64 |
| May 16, 2014 | -8.54 |
| May 15, 2014 | -8.54 |
| May 14, 2014 | -8.91 |
| May 13, 2014 | -9.39 |
| May 12, 2014 | -9.27 |
| May 9, 2014 | -8.94 |
| May 8, 2014 | -8.88 |
| May 7, 2014 | -8.82 |
| May 6, 2014 | -8.71 |
| May 5, 2014 | -8.61 |
| May 2, 2014 | -8.73 |
| May 1, 2014 | -8.75 |
| Apr 30, 2014 | -8.57 |
| Apr 29, 2014 | -8.50 |
| Apr 28, 2014 | -8.43 |
| Apr 25, 2014 | -8.72 |
| Apr 24, 2014 | -8.98 |
| Apr 23, 2014 | -9.08 |
| Apr 22, 2014 | -9.21 |
| Apr 21, 2014 | -9.06 |
| Apr 17, 2014 | -8.86 |
| Apr 16, 2014 | -8.69 |
| Apr 15, 2014 | -8.52 |
| Apr 14, 2014 | -8.34 |
| Apr 11, 2014 | -8.35 |
| Apr 10, 2014 | -8.46 |
| Apr 9, 2014 | -8.87 |
| Apr 8, 2014 | -8.53 |
| Apr 7, 2014 | -8.31 |
| Apr 4, 2014 | -8.58 |
| Apr 3, 2014 | -8.95 |
| Apr 2, 2014 | -9.23 |
| Apr 1, 2014 | -9.29 |
| Mar 31, 2014 | -9.01 |
| Mar 28, 2014 | -9.90 |
| Mar 27, 2014 | -9.69 |
| Mar 26, 2014 | -9.74 |
| Mar 25, 2014 | -10.22 |
| Mar 24, 2014 | -10.27 |
| Mar 21, 2014 | -10.32 |
| Mar 20, 2014 | -10.03 |
| Mar 19, 2014 | -10.18 |
| Mar 18, 2014 | -10.36 |
| Mar 17, 2014 | -9.37 |
| Mar 14, 2014 | -9.44 |
| Mar 13, 2014 | -9.70 |
| Mar 12, 2014 | -10.09 |
| Mar 11, 2014 | -10.73 |
| Mar 10, 2014 | -10.88 |
| Mar 7, 2014 | -10.99 |
| Mar 6, 2014 | -10.91 |
| Mar 5, 2014 | -11.02 |
| Mar 4, 2014 | -10.77 |
| Mar 3, 2014 | -10.44 |
| Feb 28, 2014 | -10.45 |
| Feb 27, 2014 | -10.68 |
| Feb 26, 2014 | -10.65 |
| Feb 25, 2014 | -10.56 |
| Feb 24, 2014 | -10.91 |
| Feb 21, 2014 | -10.64 |
| Feb 20, 2014 | -10.76 |
| Feb 19, 2014 | -10.50 |
| Feb 18, 2014 | -10.91 |
| Feb 14, 2014 | -10.74 |
| Feb 13, 2014 | -10.71 |
| Feb 12, 2014 | -10.39 |
| Feb 11, 2014 | -10.28 |
| Feb 10, 2014 | -10.10 |
| Feb 7, 2014 | -10.09 |
| Feb 6, 2014 | -9.63 |
| Feb 5, 2014 | -9.64 |
| Feb 4, 2014 | -9.99 |
| Feb 3, 2014 | -10.36 |
| Jan 31, 2014 | -9.58 |
| Jan 30, 2014 | -9.69 |
| Jan 29, 2014 | -9.55 |
| Jan 28, 2014 | -9.52 |
| Jan 27, 2014 | -9.23 |
| Jan 24, 2014 | -9.57 |
| Jan 23, 2014 | -10.10 |
| Jan 22, 2014 | -10.21 |
| Jan 21, 2014 | -10.06 |
| Jan 17, 2014 | -10.32 |
| Jan 16, 2014 | -11.02 |
| Jan 15, 2014 | -11.22 |
| Jan 14, 2014 | -11.17 |
| Jan 13, 2014 | -11.12 |
| Jan 10, 2014 | -11.28 |
| Jan 9, 2014 | -11.08 |
| Jan 8, 2014 | -11.09 |
| Jan 7, 2014 | -10.99 |
| Jan 6, 2014 | -10.53 |
| Jan 3, 2014 | -10.91 |
| Jan 2, 2014 | -10.67 |
| Dec 31, 2013 | -10.27 |
| Dec 30, 2013 | -10.27 |
| Dec 27, 2013 | -2.97 |
| Dec 26, 2013 | -2.90 |
| Dec 24, 2013 | -2.94 |
| Dec 23, 2013 | -2.84 |
| Dec 20, 2013 | -2.89 |
| Dec 19, 2013 | -2.75 |
| Dec 18, 2013 | -2.80 |
| Dec 17, 2013 | -2.85 |
| Dec 16, 2013 | -2.80 |
| Dec 13, 2013 | -2.76 |
| Dec 12, 2013 | -2.70 |
| Dec 11, 2013 | -2.71 |
| Dec 10, 2013 | -2.67 |
| Dec 9, 2013 | -2.72 |
| Dec 6, 2013 | -2.79 |
| Dec 5, 2013 | -2.82 |
| Dec 4, 2013 | -2.75 |
| Dec 3, 2013 | -2.78 |
| Dec 2, 2013 | -2.62 |
| Nov 29, 2013 | -2.75 |
| Nov 27, 2013 | -2.72 |
| Nov 26, 2013 | -2.68 |
| Nov 25, 2013 | -2.65 |
| Nov 22, 2013 | -2.75 |
| Nov 21, 2013 | -2.77 |
| Nov 20, 2013 | -2.70 |
| Nov 19, 2013 | -2.73 |
| Nov 18, 2013 | -2.87 |
| Nov 15, 2013 | -2.90 |
| Nov 14, 2013 | -2.79 |
| Nov 13, 2013 | -2.90 |
| Nov 12, 2013 | -2.79 |
| Nov 11, 2013 | -2.88 |
| Nov 8, 2013 | -2.97 |
| Nov 7, 2013 | -3.39 |
| Nov 6, 2013 | -3.57 |
| Nov 5, 2013 | -3.64 |
| Nov 4, 2013 | -3.71 |
| Nov 1, 2013 | -3.59 |
| Oct 31, 2013 | -3.59 |
| Oct 30, 2013 | -3.57 |
| Oct 29, 2013 | -3.61 |
| Oct 28, 2013 | -3.59 |
| Oct 25, 2013 | -3.60 |
| Oct 24, 2013 | -3.68 |
| Oct 23, 2013 | -3.62 |
| Oct 22, 2013 | -3.61 |
| Oct 21, 2013 | -3.62 |
| Oct 18, 2013 | -3.62 |
| Oct 17, 2013 | -3.65 |
| Oct 16, 2013 | -3.50 |
| Oct 15, 2013 | -3.50 |
| Oct 14, 2013 | -3.54 |
| Oct 11, 2013 | -3.54 |
| Oct 10, 2013 | -3.51 |
| Oct 9, 2013 | -3.37 |
| Oct 8, 2013 | -3.50 |
| Oct 7, 2013 | -3.55 |
| Oct 4, 2013 | -3.54 |
| Oct 3, 2013 | -3.55 |
| Oct 2, 2013 | -3.71 |
| Oct 1, 2013 | -3.53 |
| Sep 30, 2013 | -3.50 |
| Sep 27, 2013 | -3.75 |
| Sep 26, 2013 | -3.76 |
| Sep 25, 2013 | -3.77 |
| Sep 24, 2013 | -3.74 |
| Sep 23, 2013 | -3.66 |
| Sep 20, 2013 | -3.73 |
| Sep 19, 2013 | -3.72 |
| Sep 18, 2013 | -3.77 |
| Sep 17, 2013 | -3.91 |
| Sep 16, 2013 | -3.85 |
| Sep 13, 2013 | -4.01 |
| Sep 12, 2013 | -3.98 |
| Sep 11, 2013 | -4.05 |
| Sep 10, 2013 | -4.04 |
| Sep 9, 2013 | -3.98 |
| Sep 6, 2013 | -3.88 |
| Sep 5, 2013 | -3.87 |
| Sep 4, 2013 | -3.72 |
| Sep 3, 2013 | -3.75 |
| Aug 30, 2013 | -3.74 |
| Aug 29, 2013 | -3.87 |
| Aug 28, 2013 | -3.66 |
| Aug 27, 2013 | -3.50 |
| Aug 26, 2013 | -3.52 |
| Aug 23, 2013 | -3.32 |
| Aug 22, 2013 | -3.32 |
| Aug 21, 2013 | -3.19 |
| Aug 20, 2013 | -3.07 |
| Aug 19, 2013 | -3.01 |
| Aug 16, 2013 | -2.89 |
| Aug 15, 2013 | -2.90 |
| Aug 14, 2013 | -2.96 |
| Aug 13, 2013 | -3.02 |
| Aug 12, 2013 | -2.98 |
| Aug 9, 2013 | -2.92 |
| Aug 8, 2013 | -2.87 |
| Aug 7, 2013 | -2.80 |
| Aug 6, 2013 | -2.95 |
| Aug 5, 2013 | -3.03 |
| Aug 2, 2013 | -3.03 |
| Aug 1, 2013 | -3.09 |
| Jul 31, 2013 | -2.90 |
| Jul 30, 2013 | -2.97 |
| Jul 29, 2013 | -2.98 |
| Jul 26, 2013 | -3.02 |
| Jul 25, 2013 | -3.09 |
| Jul 24, 2013 | -3.04 |
| Jul 23, 2013 | -3.06 |
| Jul 22, 2013 | -2.99 |
| Jul 19, 2013 | -3.05 |
| Jul 18, 2013 | -3.11 |
| Jul 17, 2013 | -3.07 |
| Jul 16, 2013 | -3.04 |
| Jul 15, 2013 | -3.01 |
| Jul 12, 2013 | -2.98 |
| Jul 11, 2013 | -3.02 |
| Jul 10, 2013 | -2.92 |
| Jul 9, 2013 | -2.87 |
| Jul 8, 2013 | -2.83 |
| Jul 5, 2013 | -2.82 |
| Jul 3, 2013 | -2.78 |
| Jul 2, 2013 | -2.79 |
| Jul 1, 2013 | -2.87 |
| Jun 28, 2013 | -2.58 |
| Jun 27, 2013 | -2.63 |
| Jun 26, 2013 | -2.53 |
| Jun 25, 2013 | -2.42 |
| Jun 24, 2013 | -2.44 |
| Jun 21, 2013 | -2.48 |
| Jun 20, 2013 | -2.46 |
| Jun 19, 2013 | -2.62 |
| Jun 18, 2013 | -2.66 |
| Jun 17, 2013 | -2.61 |
| Jun 14, 2013 | -2.64 |
| Jun 13, 2013 | -2.61 |
| Jun 12, 2013 | -2.63 |
| Jun 11, 2013 | -2.52 |
| Jun 10, 2013 | -2.49 |
| Jun 7, 2013 | -2.45 |
| Jun 6, 2013 | -2.40 |
| Jun 5, 2013 | -2.30 |
| Jun 4, 2013 | -2.31 |
| Jun 3, 2013 | -2.30 |
| May 31, 2013 | -2.27 |
| May 30, 2013 | -2.34 |
| May 29, 2013 | -2.30 |
| May 28, 2013 | -2.34 |
| May 24, 2013 | -2.30 |
| May 23, 2013 | -2.29 |
| May 22, 2013 | -2.29 |
| May 21, 2013 | -2.32 |
| May 20, 2013 | -2.34 |
| May 17, 2013 | -2.30 |
| May 16, 2013 | -2.26 |
| May 15, 2013 | -2.18 |
| May 14, 2013 | -2.04 |
| May 13, 2013 | -2.06 |
| May 10, 2013 | -2.04 |
| May 9, 2013 | -2.16 |
| May 8, 2013 | -2.06 |
| May 7, 2013 | -2.06 |
| May 6, 2013 | -2.06 |
| May 3, 2013 | -2.01 |
| May 2, 2013 | -1.96 |
| May 1, 2013 | -1.88 |
| Apr 30, 2013 | -1.94 |
| Apr 29, 2013 | -1.98 |
| Apr 26, 2013 | -1.97 |
| Apr 25, 2013 | -1.93 |
| Apr 24, 2013 | -1.87 |
| Apr 23, 2013 | -1.86 |
| Apr 22, 2013 | -1.80 |
| Apr 19, 2013 | -1.89 |
| Apr 18, 2013 | -1.85 |
| Apr 17, 2013 | -1.86 |
| Apr 16, 2013 | -1.94 |
| Apr 15, 2013 | -1.88 |
| Apr 12, 2013 | -1.93 |
| Apr 11, 2013 | -1.97 |
| Apr 10, 2013 | -2.01 |
| Apr 9, 2013 | -1.88 |
| Apr 8, 2013 | -1.86 |
| Apr 5, 2013 | -1.94 |
| Apr 4, 2013 | -1.84 |
| Apr 3, 2013 | -1.84 |
| Apr 2, 2013 | -1.82 |
| Apr 1, 2013 | -1.88 |
| Mar 28, 2013 | -1.63 |
| Mar 27, 2013 | -1.66 |
| Mar 26, 2013 | -1.62 |
| Mar 25, 2013 | -1.65 |
| Mar 22, 2013 | -1.64 |
| Mar 21, 2013 | -1.65 |
| Mar 20, 2013 | -1.61 |
| Mar 19, 2013 | -1.62 |
| Mar 18, 2013 | -1.56 |
| Mar 15, 2013 | -1.41 |
| Mar 14, 2013 | -1.37 |
| Mar 13, 2013 | -1.31 |
| Mar 12, 2013 | -1.41 |
| Mar 11, 2013 | -1.37 |
| Mar 8, 2013 | -1.40 |
| Mar 7, 2013 | -1.33 |
| Mar 6, 2013 | -1.28 |
| Mar 5, 2013 | -1.32 |
| Mar 4, 2013 | -1.29 |
| Mar 1, 2013 | -1.31 |
| Feb 28, 2013 | -1.30 |
| Feb 27, 2013 | -1.30 |
| Feb 26, 2013 | -1.32 |
| Feb 25, 2013 | -1.36 |
| Feb 22, 2013 | -1.38 |
| Feb 21, 2013 | -1.38 |
| Feb 20, 2013 | -1.39 |
| Feb 19, 2013 | -1.43 |
| Feb 15, 2013 | -1.41 |
| Feb 14, 2013 | -1.42 |
| Feb 13, 2013 | -1.46 |
| Feb 12, 2013 | -1.46 |
| Feb 11, 2013 | -1.46 |
| Feb 8, 2013 | -1.48 |
| Feb 7, 2013 | -1.44 |
| Feb 6, 2013 | -1.39 |
| Feb 5, 2013 | -1.39 |
| Feb 4, 2013 | -1.39 |
| Feb 1, 2013 | -1.43 |
| Jan 31, 2013 | -1.38 |
| Jan 30, 2013 | -1.46 |
| Jan 29, 2013 | -1.51 |
| Jan 28, 2013 | -1.50 |
| Jan 25, 2013 | -1.52 |
| Jan 24, 2013 | -1.50 |
| Jan 23, 2013 | -1.52 |
| Jan 22, 2013 | -1.59 |
| Jan 18, 2013 | -1.57 |
| Jan 17, 2013 | -1.54 |
| Jan 16, 2013 | -1.51 |
| Jan 15, 2013 | -1.55 |
| Jan 14, 2013 | -1.54 |
| Jan 11, 2013 | -1.50 |
| Jan 10, 2013 | -1.53 |
| Jan 9, 2013 | -1.53 |
| Jan 8, 2013 | -1.54 |
| Jan 7, 2013 | -1.55 |
| Jan 4, 2013 | -1.61 |
| Jan 3, 2013 | -1.58 |
| Jan 2, 2013 | -1.61 |
| Dec 31, 2012 | -1.63 |
| Dec 28, 2012 | -5.12 |
| Dec 27, 2012 | -5.28 |
| Dec 26, 2012 | -5.36 |
| Dec 24, 2012 | -5.37 |
| Dec 21, 2012 | -5.27 |
| Dec 20, 2012 | -5.38 |
| Dec 19, 2012 | -5.23 |
| Dec 18, 2012 | -5.03 |
| Dec 17, 2012 | -5.17 |
| Dec 14, 2012 | -5.02 |
| Dec 13, 2012 | -4.89 |
| Dec 12, 2012 | -4.62 |
| Dec 11, 2012 | -4.43 |
| Dec 10, 2012 | -4.43 |
| Dec 7, 2012 | -4.50 |
| Dec 6, 2012 | -4.63 |
| Dec 5, 2012 | -4.64 |
| Dec 4, 2012 | -4.63 |
| Dec 3, 2012 | -4.65 |
| Nov 30, 2012 | -4.67 |
| Nov 29, 2012 | -4.71 |
| Nov 28, 2012 | -4.69 |
| Nov 27, 2012 | -4.69 |
| Nov 26, 2012 | -4.90 |
| Nov 23, 2012 | -4.65 |
| Nov 21, 2012 | -4.65 |
| Nov 20, 2012 | -4.65 |
| Nov 19, 2012 | -4.54 |
| Nov 16, 2012 | -4.51 |
| Nov 15, 2012 | -4.50 |
| Nov 14, 2012 | -4.58 |
| Nov 13, 2012 | -4.52 |
| Nov 12, 2012 | -4.59 |
| Nov 9, 2012 | -4.85 |
| Nov 8, 2012 | -5.72 |
| Nov 7, 2012 | -5.80 |
| Nov 6, 2012 | -6.06 |
| Nov 5, 2012 | -6.08 |
| Nov 2, 2012 | -6.10 |
| Nov 1, 2012 | -6.10 |
| Oct 31, 2012 | -6.05 |
| Oct 26, 2012 | -6.12 |
| Oct 25, 2012 | -6.23 |
| Oct 24, 2012 | -6.38 |
| Oct 23, 2012 | -6.23 |
| Oct 22, 2012 | -6.34 |
| Oct 19, 2012 | -6.25 |
| Oct 18, 2012 | -6.49 |
| Oct 17, 2012 | -6.62 |
| Oct 16, 2012 | -6.31 |
| Oct 15, 2012 | -6.12 |
| Oct 12, 2012 | -5.99 |
| Oct 11, 2012 | -6.03 |
| Oct 10, 2012 | -5.98 |
| Oct 9, 2012 | -6.14 |
| Oct 8, 2012 | -6.34 |
| Oct 5, 2012 | -6.38 |
| Oct 4, 2012 | -6.55 |
| Oct 3, 2012 | -6.51 |
| Oct 2, 2012 | -6.45 |
| Oct 1, 2012 | -6.59 |
| Sep 28, 2012 | -1.97 |
| Sep 27, 2012 | -2.14 |
| Sep 26, 2012 | -2.11 |
| Sep 25, 2012 | -2.11 |
| Sep 24, 2012 | -2.17 |
| Sep 21, 2012 | -1.95 |
| Sep 20, 2012 | -2.10 |
| Sep 19, 2012 | -2.06 |
| Sep 18, 2012 | -2.08 |
| Sep 17, 2012 | -1.92 |
| Sep 14, 2012 | -1.17 |
| Sep 13, 2012 | -1.07 |
| Sep 12, 2012 | -0.90 |
| Sep 11, 2012 | -0.87 |
| Sep 10, 2012 | -0.84 |
| Sep 7, 2012 | -0.93 |
| Sep 6, 2012 | -0.87 |
| Sep 5, 2012 | -0.80 |
| Sep 4, 2012 | -0.84 |
| Aug 31, 2012 | -0.88 |
| Aug 30, 2012 | -0.98 |
| Aug 29, 2012 | -1.04 |
| Aug 28, 2012 | -1.09 |
| Aug 27, 2012 | -1.10 |
| Aug 24, 2012 | -1.15 |
| Aug 23, 2012 | -1.15 |
| Aug 22, 2012 | -1.26 |
| Aug 21, 2012 | -1.39 |
| Aug 20, 2012 | -1.34 |
| Aug 17, 2012 | -1.27 |
| Aug 16, 2012 | -1.13 |
| Aug 15, 2012 | -1.05 |
| Aug 14, 2012 | -1.15 |
| Aug 13, 2012 | -1.26 |
| Aug 10, 2012 | -1.26 |
| Aug 9, 2012 | -1.38 |
| Aug 8, 2012 | -1.09 |
| Aug 7, 2012 | -0.99 |
| Aug 6, 2012 | -1.03 |
| Aug 3, 2012 | -1.14 |
| Aug 2, 2012 | -1.59 |
| Aug 1, 2012 | -1.60 |
| Jul 31, 2012 | -1.77 |
| Jul 30, 2012 | -1.85 |
| Jul 27, 2012 | -1.89 |
| Jul 26, 2012 | -1.61 |
| Jul 25, 2012 | -1.58 |
| Jul 24, 2012 | -1.52 |
| Jul 23, 2012 | -1.52 |
| Jul 20, 2012 | -1.78 |
| Jul 19, 2012 | -1.96 |
| Jul 18, 2012 | -1.81 |
| Jul 17, 2012 | -1.95 |
| Jul 16, 2012 | -1.82 |
| Jul 13, 2012 | -1.92 |
| Jul 12, 2012 | -1.92 |
| Jul 11, 2012 | -2.02 |
| Jul 10, 2012 | -2.13 |
| Jul 9, 2012 | -2.14 |
| Jul 6, 2012 | -2.12 |
| Jul 5, 2012 | -2.14 |
| Jul 3, 2012 | -2.10 |
| Jul 2, 2012 | -2.07 |
| Jun 29, 2012 | -1.97 |
| Jun 28, 2012 | -1.52 |
| Jun 27, 2012 | -1.45 |
| Jun 26, 2012 | -1.44 |
| Jun 25, 2012 | -1.51 |
| Jun 22, 2012 | -4.71 |
| Jun 21, 2012 | -4.37 |
| Jun 20, 2012 | -4.67 |
| Jun 19, 2012 | -4.61 |
| Jun 18, 2012 | -4.44 |
| Jun 15, 2012 | -4.31 |
| Jun 14, 2012 | -4.13 |
| Jun 13, 2012 | -3.74 |
| Jun 12, 2012 | -3.90 |
| Jun 11, 2012 | -3.88 |
| Jun 8, 2012 | -4.10 |
| Jun 7, 2012 | -4.05 |
| Jun 6, 2012 | -4.02 |
| Jun 5, 2012 | -4.02 |
| Jun 4, 2012 | -4.17 |
| Jun 1, 2012 | -4.01 |
| May 31, 2012 | -4.25 |
| May 30, 2012 | -4.22 |
| May 29, 2012 | -4.42 |
| May 25, 2012 | -4.24 |
| May 24, 2012 | -4.02 |
| May 23, 2012 | -3.84 |
| May 22, 2012 | -3.86 |
| May 21, 2012 | -4.02 |
| May 18, 2012 | -3.98 |
| May 17, 2012 | -3.94 |
| May 16, 2012 | -3.93 |
| May 15, 2012 | -3.57 |
| May 14, 2012 | -3.63 |
| May 11, 2012 | -3.63 |
| May 10, 2012 | -3.68 |
| May 9, 2012 | -3.68 |
| May 8, 2012 | -3.38 |
| May 7, 2012 | -3.64 |
| May 4, 2012 | -3.84 |
| May 3, 2012 | -4.40 |
| May 2, 2012 | -4.78 |
| May 1, 2012 | -4.58 |
| Apr 30, 2012 | -4.44 |
| Apr 27, 2012 | -4.69 |
| Apr 26, 2012 | -4.76 |
| Apr 25, 2012 | -4.86 |
| Apr 24, 2012 | -4.47 |
| Apr 23, 2012 | -4.25 |
| Apr 20, 2012 | -4.46 |
| Apr 19, 2012 | -4.37 |
| Apr 18, 2012 | -4.29 |
| Apr 17, 2012 | -4.36 |
| Apr 16, 2012 | -4.33 |
| Apr 13, 2012 | -4.28 |
| Apr 12, 2012 | -4.52 |
| Apr 11, 2012 | -4.47 |
| Apr 10, 2012 | -4.18 |
| Apr 9, 2012 | -4.24 |
| Apr 5, 2012 | -4.46 |
| Apr 4, 2012 | -4.47 |
| Apr 3, 2012 | -4.52 |
| Apr 2, 2012 | -4.86 |
| Mar 30, 2012 | -4.16 |
| Mar 29, 2012 | -4.36 |
| Mar 28, 2012 | -4.52 |
| Mar 27, 2012 | -4.73 |
| Mar 26, 2012 | -4.92 |
| Mar 23, 2012 | -5.04 |
| Mar 22, 2012 | -4.95 |
| Mar 21, 2012 | -4.79 |
| Mar 20, 2012 | -4.89 |
| Mar 19, 2012 | -5.04 |
| Mar 16, 2012 | -5.17 |
| Mar 15, 2012 | -4.97 |
| Mar 14, 2012 | -5.13 |
| Mar 13, 2012 | -5.40 |
| Mar 12, 2012 | -5.48 |
| Mar 9, 2012 | -5.75 |
| Mar 8, 2012 | -5.83 |
| Mar 7, 2012 | -4.76 |
| Mar 6, 2012 | -4.72 |
| Mar 5, 2012 | -5.00 |
| Mar 2, 2012 | -5.06 |
| Mar 1, 2012 | -5.18 |
| Feb 29, 2012 | -5.38 |
| Feb 28, 2012 | -5.38 |
| Feb 27, 2012 | -5.11 |
| Feb 24, 2012 | -5.13 |
| Feb 23, 2012 | -5.23 |
| Feb 22, 2012 | -5.20 |
| Feb 21, 2012 | -5.52 |
| Feb 17, 2012 | -5.82 |
| Feb 16, 2012 | -5.44 |
| Feb 15, 2012 | -5.51 |
| Feb 14, 2012 | -5.68 |
| Feb 13, 2012 | -5.99 |
| Feb 10, 2012 | -5.83 |
| Feb 9, 2012 | -6.18 |
| Feb 8, 2012 | -6.25 |
| Feb 7, 2012 | -6.65 |
| Feb 6, 2012 | -6.84 |
| Feb 3, 2012 | -7.05 |
| Feb 2, 2012 | -6.60 |
| Feb 1, 2012 | -6.42 |
| Jan 31, 2012 | -6.00 |
| Jan 30, 2012 | -6.07 |
| Jan 27, 2012 | -5.70 |
| Jan 26, 2012 | -5.49 |
| Jan 25, 2012 | -5.99 |
| Jan 24, 2012 | -5.75 |
| Jan 23, 2012 | -5.77 |
| Jan 20, 2012 | -5.87 |
| Jan 19, 2012 | -5.63 |
| Jan 18, 2012 | -5.41 |
| Jan 17, 2012 | -4.90 |
| Jan 13, 2012 | -5.04 |
| Jan 12, 2012 | -5.35 |
| Jan 11, 2012 | -5.13 |
| Jan 10, 2012 | -4.93 |
| Jan 9, 2012 | -4.93 |
| Jan 6, 2012 | -4.81 |
| Jan 5, 2012 | -4.86 |
| Jan 4, 2012 | -5.27 |
| Jan 3, 2012 | -5.47 |
| Dec 30, 2011 | -4.82 |
| Dec 29, 2011 | -4.88 |
| Dec 28, 2011 | -4.93 |
| Dec 27, 2011 | -5.00 |
| Dec 23, 2011 | -20.39 |
| Dec 22, 2011 | -20.62 |
| Dec 21, 2011 | -18.93 |
| Dec 20, 2011 | -19.77 |
| Dec 19, 2011 | -17.15 |
| Dec 16, 2011 | -18.00 |
| Dec 15, 2011 | -17.39 |
| Dec 14, 2011 | -15.15 |
| Dec 13, 2011 | -16.31 |
| Dec 12, 2011 | -17.92 |
| Dec 9, 2011 | -18.85 |
| Dec 8, 2011 | -18.23 |
| Dec 7, 2011 | -20.62 |
| Dec 6, 2011 | -16.38 |
| Dec 5, 2011 | -16.54 |
| Dec 2, 2011 | -16.61 |
| Dec 1, 2011 | -19.00 |
| Nov 30, 2011 | -11.23 |
| Nov 29, 2011 | -11.30 |
| Nov 28, 2011 | -9.84 |
| Nov 25, 2011 | -8.53 |
| Nov 23, 2011 | -9.53 |
| Nov 22, 2011 | -12.46 |
| Nov 21, 2011 | -13.15 |
| Nov 18, 2011 | -14.15 |
| Nov 17, 2011 | -13.61 |
| Nov 16, 2011 | -14.15 |
| Nov 15, 2011 | -14.46 |
| Nov 14, 2011 | -15.08 |
| Nov 11, 2011 | -17.15 |
| Nov 10, 2011 | -16.61 |
| Nov 9, 2011 | -15.15 |
| Nov 8, 2011 | -15.92 |
| Nov 7, 2011 | -16.00 |
| Nov 4, 2011 | -16.23 |
| Nov 3, 2011 | -20.70 |
| Nov 2, 2011 | -20.23 |
| Nov 1, 2011 | -19.16 |
| Oct 31, 2011 | -21.47 |
| Oct 28, 2011 | -24.24 |
| Oct 27, 2011 | -26.01 |
| Oct 26, 2011 | -22.16 |
| Oct 25, 2011 | -21.16 |
| Oct 24, 2011 | -23.39 |
| Oct 21, 2011 | -21.85 |
| Oct 20, 2011 | -20.39 |
| Oct 19, 2011 | -23.01 |
| Oct 18, 2011 | -25.24 |
| Oct 17, 2011 | -23.01 |
| Oct 14, 2011 | -26.09 |
| Oct 13, 2011 | -26.32 |
| Oct 12, 2011 | -25.86 |
| Oct 11, 2011 | -26.01 |
| Oct 10, 2011 | -22.54 |
| Oct 7, 2011 | -19.23 |
| Oct 6, 2011 | -20.70 |
| Oct 5, 2011 | -20.77 |
| Oct 4, 2011 | -20.00 |
| Oct 3, 2011 | -17.92 |
| Sep 30, 2011 | -24.47 |
| Sep 29, 2011 | -27.78 |
| Sep 28, 2011 | -29.55 |
| Sep 27, 2011 | -33.48 |
| Sep 26, 2011 | -32.71 |
| Sep 23, 2011 | 6.31 |
| Sep 22, 2011 | 6.33 |
| Sep 21, 2011 | 6.92 |
| Sep 20, 2011 | 7.42 |
| Sep 19, 2011 | 8.45 |
| Sep 16, 2011 | 8.75 |
| Sep 15, 2011 | 8.69 |
| Sep 14, 2011 | 8.19 |
| Sep 13, 2011 | 8.01 |
| Sep 12, 2011 | 7.78 |
| Sep 9, 2011 | 7.84 |
| Sep 8, 2011 | 8.69 |
| Sep 7, 2011 | 9.42 |
| Sep 6, 2011 | 8.53 |
| Sep 2, 2011 | 8.93 |
| Sep 1, 2011 | 9.72 |
| Aug 31, 2011 | 10.12 |
| Aug 30, 2011 | 10.51 |
| Aug 29, 2011 | 10.51 |
| Aug 26, 2011 | 9.46 |
| Aug 25, 2011 | 9.26 |
| Aug 24, 2011 | 9.54 |
| Aug 23, 2011 | 8.43 |
| Aug 22, 2011 | 7.82 |
| Aug 19, 2011 | 7.42 |
| Aug 18, 2011 | 7.68 |
| Aug 17, 2011 | 8.67 |
| Aug 16, 2011 | 9.12 |
| Aug 15, 2011 | 9.14 |
| Aug 12, 2011 | 8.59 |
| Aug 11, 2011 | 8.23 |
| Aug 10, 2011 | 7.78 |
| Aug 9, 2011 | 8.97 |
| Aug 8, 2011 | 8.15 |
| Aug 5, 2011 | 8.33 |
| Aug 4, 2011 | 10.37 |
| Aug 3, 2011 | 11.82 |
| Aug 2, 2011 | 11.86 |
| Aug 1, 2011 | 12.55 |
| Jul 29, 2011 | 12.97 |
| Jul 28, 2011 | 11.66 |
| Jul 27, 2011 | 12.04 |
| Jul 26, 2011 | 12.63 |
| Jul 25, 2011 | 13.17 |
| Jul 22, 2011 | 13.49 |
| Jul 21, 2011 | 13.86 |
| Jul 20, 2011 | 14.34 |
| Jul 19, 2011 | 14.38 |
| Jul 18, 2011 | 14.00 |
| Jul 15, 2011 | 14.28 |
| Jul 14, 2011 | 14.50 |
| Jul 13, 2011 | 15.15 |
| Jul 12, 2011 | 15.17 |
| Jul 11, 2011 | 15.39 |
| Jul 8, 2011 | 15.81 |
| Jul 7, 2011 | 16.02 |
| Jul 6, 2011 | 15.55 |
| Jul 5, 2011 | 15.61 |
| Jul 1, 2011 | 15.51 |
| Jun 30, 2011 | 15.57 |
| Jun 29, 2011 | 14.73 |
| Jun 28, 2011 | 14.85 |
| Jun 27, 2011 | 14.71 |
| Jun 24, 2011 | 9.83 |
| Jun 23, 2011 | 9.87 |
| Jun 22, 2011 | 9.79 |
| Jun 21, 2011 | 9.81 |
| Jun 20, 2011 | 9.23 |
| Jun 17, 2011 | 9.19 |
| Jun 16, 2011 | 9.05 |
| Jun 15, 2011 | 8.85 |
| Jun 14, 2011 | 9.07 |
| Jun 13, 2011 | 8.83 |
| Jun 10, 2011 | 8.60 |
| Jun 9, 2011 | 8.47 |
| Jun 8, 2011 | 8.62 |
| Jun 7, 2011 | 8.71 |
| Jun 6, 2011 | 8.85 |
| Jun 3, 2011 | 9.10 |
| Jun 2, 2011 | 9.47 |
| Jun 1, 2011 | 9.76 |
| May 31, 2011 | 10.20 |
| May 27, 2011 | 10.16 |
| May 26, 2011 | 10.05 |
| May 25, 2011 | 10.06 |
| May 24, 2011 | 10.14 |
| May 23, 2011 | 10.14 |
| May 20, 2011 | 10.21 |
| May 19, 2011 | 10.27 |
| May 18, 2011 | 10.29 |
| May 17, 2011 | 10.42 |
| May 16, 2011 | 10.55 |
| May 13, 2011 | 11.08 |
| May 12, 2011 | 11.42 |
| May 11, 2011 | 11.33 |
| May 10, 2011 | 11.57 |
| May 9, 2011 | 11.44 |
| May 6, 2011 | 11.09 |
| May 5, 2011 | 10.69 |
| May 4, 2011 | 11.66 |
| May 3, 2011 | 11.77 |
| May 2, 2011 | 11.79 |
| Apr 29, 2011 | 11.75 |
| Apr 28, 2011 | 11.60 |
| Apr 27, 2011 | 11.65 |
| Apr 26, 2011 | 11.64 |
| Apr 25, 2011 | 11.56 |
| Apr 21, 2011 | 11.70 |
| Apr 20, 2011 | 11.69 |
| Apr 19, 2011 | 11.60 |
| Apr 18, 2011 | 11.66 |
| Apr 15, 2011 | 11.82 |
| Apr 14, 2011 | 11.71 |
| Apr 13, 2011 | 11.75 |
| Apr 12, 2011 | 11.74 |
| Apr 11, 2011 | 11.87 |
| Apr 8, 2011 | 11.94 |
| Apr 7, 2011 | 12.10 |
| Apr 6, 2011 | 12.29 |
| Apr 5, 2011 | 12.01 |
| Apr 4, 2011 | 12.25 |
| Apr 1, 2011 | 12.30 |
| Mar 31, 2011 | 12.32 |
| Mar 30, 2011 | 12.32 |
| Mar 29, 2011 | 12.10 |
| Mar 28, 2011 | 11.89 |
| Mar 25, 2011 | 32.29 |
| Mar 24, 2011 | 32.07 |
| Mar 23, 2011 | 31.76 |
| Mar 22, 2011 | 31.86 |
| Mar 21, 2011 | 33.44 |
| Mar 18, 2011 | 32.66 |
| Mar 17, 2011 | 32.09 |
| Mar 16, 2011 | 31.76 |
| Mar 15, 2011 | 31.91 |
| Mar 14, 2011 | 32.04 |
| Mar 11, 2011 | 32.66 |
| Mar 10, 2011 | 32.69 |
| Mar 9, 2011 | 33.09 |
| Mar 8, 2011 | 33.31 |
| Mar 7, 2011 | 31.74 |
| Mar 4, 2011 | 32.61 |
| Mar 3, 2011 | 34.06 |
| Mar 2, 2011 | 34.21 |
| Mar 1, 2011 | 34.26 |
| Feb 28, 2011 | 34.39 |
| Feb 25, 2011 | 34.66 |
| Feb 24, 2011 | 34.01 |
| Feb 23, 2011 | 32.94 |
| Feb 22, 2011 | 33.58 |
| Feb 18, 2011 | 34.04 |
| Feb 17, 2011 | 33.61 |
| Feb 16, 2011 | 33.19 |
| Feb 15, 2011 | 33.29 |
| Feb 14, 2011 | 33.29 |
| Feb 11, 2011 | 33.26 |
| Feb 10, 2011 | 33.36 |
| Feb 9, 2011 | 33.49 |
| Feb 8, 2011 | 33.39 |
| Feb 7, 2011 | 33.39 |
| Feb 4, 2011 | 33.34 |
| Feb 3, 2011 | 33.66 |
| Feb 2, 2011 | 33.41 |
| Feb 1, 2011 | 34.11 |
| Jan 31, 2011 | 33.41 |
| Jan 28, 2011 | 33.01 |
| Jan 27, 2011 | 34.19 |
| Jan 26, 2011 | 34.31 |
| Jan 25, 2011 | 33.76 |
| Jan 24, 2011 | 32.39 |
| Jan 21, 2011 | 30.84 |
| Jan 20, 2011 | 30.86 |
| Jan 19, 2011 | 30.91 |
| Jan 18, 2011 | 31.94 |
| Jan 14, 2011 | 32.61 |
| Jan 13, 2011 | 32.66 |
| Jan 12, 2011 | 32.86 |
| Jan 11, 2011 | 32.86 |
| Jan 10, 2011 | 32.91 |
| Jan 7, 2011 | 32.89 |
| Jan 6, 2011 | 32.56 |
| Jan 5, 2011 | 32.54 |
| Jan 4, 2011 | 31.74 |
| Jan 3, 2011 | 31.71 |
| Dec 31, 2010 | 31.29 |
| Dec 30, 2010 | 31.36 |
| Dec 29, 2010 | 31.76 |
| Dec 28, 2010 | 31.49 |
| Dec 27, 2010 | 30.66 |
| Dec 23, 2010 | 17.36 |
| Dec 22, 2010 | 16.01 |
| Dec 21, 2010 | 15.89 |
| Dec 20, 2010 | 15.59 |
| Dec 17, 2010 | 15.53 |
| Dec 16, 2010 | 15.76 |
| Dec 15, 2010 | 15.23 |
| Dec 14, 2010 | 14.83 |
| Dec 13, 2010 | 14.79 |
| Dec 10, 2010 | 14.46 |
| Dec 9, 2010 | 14.39 |
| Dec 8, 2010 | 14.45 |
| Dec 7, 2010 | 14.67 |
| Dec 6, 2010 | 14.79 |
| Dec 3, 2010 | 14.77 |
| Dec 2, 2010 | 14.46 |
| Dec 1, 2010 | 14.10 |
| Nov 30, 2010 | 14.03 |
| Nov 29, 2010 | 14.08 |
| Nov 26, 2010 | 14.14 |
| Nov 24, 2010 | 14.33 |
| Nov 23, 2010 | 14.27 |
| Nov 22, 2010 | 14.35 |
| Nov 19, 2010 | 13.95 |
| Nov 18, 2010 | 14.90 |
| Nov 17, 2010 | 13.99 |
| Nov 16, 2010 | 14.24 |
| Nov 15, 2010 | 14.73 |
| Nov 12, 2010 | 14.73 |
| Nov 11, 2010 | 15.45 |
| Nov 10, 2010 | 15.78 |
| Nov 9, 2010 | 15.13 |
| Nov 8, 2010 | 16.06 |
| Nov 5, 2010 | 16.35 |
| Nov 4, 2010 | 16.22 |
| Nov 3, 2010 | 15.78 |
| Nov 2, 2010 | 16.06 |
| Nov 1, 2010 | 15.68 |
| Oct 29, 2010 | 15.61 |
| Oct 28, 2010 | 14.90 |
| Oct 27, 2010 | 15.63 |
| Oct 26, 2010 | 15.91 |
| Oct 25, 2010 | 15.89 |
| Oct 22, 2010 | 15.13 |
| Oct 21, 2010 | 15.04 |
| Oct 20, 2010 | 15.15 |
| Oct 19, 2010 | 14.69 |
| Oct 18, 2010 | 14.94 |
| Oct 15, 2010 | 14.83 |
| Oct 14, 2010 | 14.83 |
| Oct 13, 2010 | 15.00 |
| Oct 12, 2010 | 15.07 |
| Oct 11, 2010 | 14.35 |
| Oct 8, 2010 | 14.41 |
| Oct 7, 2010 | 14.03 |
| Oct 6, 2010 | 13.84 |
| Oct 5, 2010 | 14.37 |
| Oct 4, 2010 | 14.08 |
| Oct 1, 2010 | 14.08 |
| Sep 30, 2010 | 14.18 |
| Sep 29, 2010 | 14.31 |
| Sep 28, 2010 | 14.33 |
| Sep 27, 2010 | 14.29 |
| Sep 24, 2010 | 29.18 |
| Sep 23, 2010 | 27.19 |
| Sep 22, 2010 | 27.19 |
| Sep 21, 2010 | 28.19 |
| Sep 20, 2010 | 29.96 |
| Sep 17, 2010 | 28.72 |
| Sep 16, 2010 | 28.26 |
| Sep 15, 2010 | 30.50 |
| Sep 14, 2010 | 29.86 |
| Sep 13, 2010 | 30.43 |
| Sep 10, 2010 | 30.46 |
| Sep 9, 2010 | 29.36 |
| Sep 8, 2010 | 30.60 |
| Sep 7, 2010 | 29.32 |
| Sep 3, 2010 | 29.64 |
| Sep 2, 2010 | 28.79 |
| Sep 1, 2010 | 29.64 |
| Aug 31, 2010 | 25.56 |
| Aug 30, 2010 | 23.99 |
| Aug 27, 2010 | 25.63 |
| Aug 26, 2010 | 24.92 |
| Aug 25, 2010 | 25.34 |
| Aug 24, 2010 | 24.88 |
| Aug 23, 2010 | 25.41 |
| Aug 20, 2010 | 26.48 |
| Aug 19, 2010 | 26.94 |
| Aug 18, 2010 | 28.93 |
| Aug 17, 2010 | 28.90 |
| Aug 16, 2010 | 28.90 |
| Aug 13, 2010 | 28.76 |
| Aug 12, 2010 | 30.60 |
| Aug 11, 2010 | 28.79 |
| Aug 10, 2010 | 31.74 |
| Aug 9, 2010 | 32.99 |
| Aug 6, 2010 | 31.60 |
| Aug 5, 2010 | 30.21 |
| Aug 4, 2010 | 30.92 |
| Aug 3, 2010 | 30.11 |
| Aug 2, 2010 | 30.85 |
| Jul 30, 2010 | 29.68 |
| Jul 29, 2010 | 28.76 |
| Jul 28, 2010 | 29.04 |
| Jul 27, 2010 | 30.04 |
| Jul 26, 2010 | 30.18 |
| Jul 23, 2010 | 27.76 |
| Jul 22, 2010 | 26.87 |
| Jul 21, 2010 | 25.80 |
| Jul 20, 2010 | 25.38 |
| Jul 19, 2010 | 25.80 |
| Jul 16, 2010 | 25.98 |
| Jul 15, 2010 | 26.37 |
| Jul 14, 2010 | 27.19 |
| Jul 13, 2010 | 28.65 |
| Jul 12, 2010 | 26.41 |
| Jul 9, 2010 | 27.37 |
| Jul 8, 2010 | 26.76 |
| Jul 7, 2010 | 27.44 |
| Jul 6, 2010 | 25.41 |
| Jul 2, 2010 | 26.23 |
| Jul 1, 2010 | 26.30 |
| Jun 30, 2010 | 27.69 |
| Jun 29, 2010 | 27.62 |
| Jun 28, 2010 | 29.29 |
| Jun 25, 2010 | -5.59 |
| Jun 24, 2010 | -5.37 |
| Jun 23, 2010 | -5.14 |
| Jun 22, 2010 | -5.18 |
| Jun 21, 2010 | -5.43 |
| Jun 18, 2010 | -5.53 |
| Jun 17, 2010 | -5.54 |
| Jun 16, 2010 | -5.72 |
| Jun 15, 2010 | -5.73 |
| Jun 14, 2010 | -5.82 |
| Jun 11, 2010 | -5.51 |
| Jun 10, 2010 | -5.44 |
| Jun 9, 2010 | -5.29 |
| Jun 8, 2010 | -5.36 |
| Jun 7, 2010 | -5.33 |
| Jun 4, 2010 | -5.70 |
| Jun 3, 2010 | -5.97 |
| Jun 2, 2010 | -5.99 |
| Jun 1, 2010 | -5.86 |
| May 28, 2010 | -5.94 |
| May 27, 2010 | -5.99 |
| May 26, 2010 | -5.80 |
| May 25, 2010 | -5.69 |
| May 24, 2010 | -5.73 |
| May 21, 2010 | -5.69 |
| May 20, 2010 | -5.35 |
| May 19, 2010 | -5.77 |
| May 18, 2010 | -6.10 |
| May 17, 2010 | -6.25 |
| May 14, 2010 | -6.10 |
| May 13, 2010 | -6.30 |
| May 12, 2010 | -6.48 |
| May 11, 2010 | -5.99 |
| May 10, 2010 | -6.05 |
| May 7, 2010 | -6.45 |
| May 6, 2010 | -6.73 |
| May 5, 2010 | -6.97 |
| May 4, 2010 | -6.99 |
| May 3, 2010 | -7.17 |
| Apr 30, 2010 | -6.97 |
| Apr 29, 2010 | -7.14 |
| Apr 28, 2010 | -7.00 |
| Apr 27, 2010 | -7.04 |
| Apr 26, 2010 | -7.19 |
| Apr 23, 2010 | -7.06 |
| Apr 22, 2010 | -7.06 |
| Apr 21, 2010 | -7.00 |
| Apr 20, 2010 | -7.08 |
| Apr 19, 2010 | -7.12 |
| Apr 16, 2010 | -7.01 |
| Apr 15, 2010 | -7.25 |
| Apr 14, 2010 | -6.94 |
| Apr 13, 2010 | -6.80 |
| Apr 12, 2010 | -7.04 |
| Apr 9, 2010 | -7.05 |
| Apr 8, 2010 | -7.00 |
| Apr 7, 2010 | -7.06 |
| Apr 6, 2010 | -7.22 |
| Apr 5, 2010 | -7.31 |
| Apr 1, 2010 | -7.19 |
| Mar 31, 2010 | -6.98 |
| Mar 30, 2010 | -7.17 |
| Mar 29, 2010 | -7.03 |
| Mar 26, 2010 | -7.04 |
| Mar 25, 2010 | -7.21 |
| Mar 24, 2010 | -7.32 |
| Mar 23, 2010 | -7.23 |
| Mar 22, 2010 | -6.91 |
| Mar 19, 2010 | -6.92 |
| Mar 18, 2010 | -6.84 |
| Mar 17, 2010 | -6.80 |
| Mar 16, 2010 | -6.66 |
| Mar 15, 2010 | -6.70 |
| Mar 12, 2010 | -6.71 |
| Mar 11, 2010 | -6.36 |
| Mar 10, 2010 | -6.95 |
| Mar 9, 2010 | -6.94 |
| Mar 8, 2010 | -6.97 |
| Mar 5, 2010 | -6.84 |
| Mar 4, 2010 | -6.67 |
| Mar 3, 2010 | -6.64 |
| Mar 2, 2010 | -6.56 |
| Mar 1, 2010 | -6.50 |
| Feb 26, 2010 | -6.37 |
| Feb 25, 2010 | -6.30 |
| Feb 24, 2010 | -6.24 |
| Feb 23, 2010 | -6.12 |
| Feb 22, 2010 | -5.91 |
| Feb 19, 2010 | -5.84 |
| Feb 18, 2010 | -5.76 |
| Feb 17, 2010 | -5.79 |
| Feb 16, 2010 | -5.76 |
| Feb 12, 2010 | -5.57 |
| Feb 11, 2010 | -5.43 |
| Feb 10, 2010 | -5.30 |
| Feb 9, 2010 | -5.07 |
| Feb 8, 2010 | -4.90 |
| Feb 5, 2010 | -5.00 |
| Feb 4, 2010 | -5.14 |
| Feb 3, 2010 | -4.87 |
| Feb 2, 2010 | -4.66 |
| Feb 1, 2010 | -4.54 |
| Jan 29, 2010 | -4.53 |
| Jan 28, 2010 | -4.64 |
| Jan 27, 2010 | -4.75 |
| Jan 26, 2010 | -4.69 |
| Jan 25, 2010 | -4.78 |
| Jan 22, 2010 | -4.78 |
| Jan 21, 2010 | -4.82 |
| Jan 20, 2010 | -4.78 |
| Jan 19, 2010 | -4.79 |
| Jan 15, 2010 | -4.78 |
| Jan 14, 2010 | -4.81 |
| Jan 13, 2010 | -4.88 |
| Jan 12, 2010 | -4.91 |
| Jan 11, 2010 | -4.94 |
| Jan 8, 2010 | -4.91 |
| Jan 7, 2010 | -4.88 |
| Jan 6, 2010 | -4.97 |
| Jan 5, 2010 | -5.01 |
| Jan 4, 2010 | -5.19 |
| Dec 31, 2009 | -5.06 |
| Dec 30, 2009 | -4.93 |
| Dec 29, 2009 | -4.89 |
| Dec 28, 2009 | -4.94 |