Kratos Defense & Security Solutions (KTOS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 41.21 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 27.61 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | -145.71 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 21.32 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 60.65 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 14.35 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -260.71 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 23.26 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 36.08 |
| 10 | Kratos Defense & Security Solutions | 9.93 Bn | 8.47 Bn | 89.60 Mn | -55.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -55.20 |
| May 21, 2026 | -53.48 |
| May 20, 2026 | -54.72 |
| May 19, 2026 | -52.05 |
| May 18, 2026 | -52.84 |
| May 15, 2026 | -50.49 |
| May 14, 2026 | -53.71 |
| May 13, 2026 | -50.95 |
| May 12, 2026 | -56.53 |
| May 11, 2026 | -56.14 |
| May 8, 2026 | -57.18 |
| May 7, 2026 | -56.15 |
| May 6, 2026 | -61.36 |
| May 5, 2026 | -58.81 |
| May 4, 2026 | -61.83 |
| May 1, 2026 | -61.97 |
| Apr 30, 2026 | -63.12 |
| Apr 29, 2026 | -59.10 |
| Apr 28, 2026 | -61.52 |
| Apr 27, 2026 | -63.25 |
| Apr 24, 2026 | -61.06 |
| Apr 23, 2026 | -65.97 |
| Apr 22, 2026 | -69.53 |
| Apr 21, 2026 | -69.46 |
| Apr 20, 2026 | -70.94 |
| Apr 17, 2026 | -72.27 |
| Apr 16, 2026 | -76.22 |
| Apr 15, 2026 | -76.50 |
| Apr 14, 2026 | -75.35 |
| Apr 13, 2026 | -75.22 |
| Apr 10, 2026 | -71.52 |
| Apr 9, 2026 | -69.21 |
| Apr 8, 2026 | -76.27 |
| Apr 7, 2026 | -73.39 |
| Apr 6, 2026 | -75.85 |
| Apr 2, 2026 | -68.03 |
| Apr 1, 2026 | -68.48 |
| Mar 31, 2026 | -71.72 |
| Mar 30, 2026 | -65.69 |
| Mar 27, 2026 | -70.58 |
| Mar 26, 2026 | -74.62 |
| Mar 25, 2026 | -78.86 |
| Mar 24, 2026 | -76.30 |
| Mar 23, 2026 | -82.68 |
| Mar 20, 2026 | -83.64 |
| Mar 19, 2026 | -92.05 |
| Mar 18, 2026 | -92.32 |
| Mar 17, 2026 | -94.66 |
| Mar 16, 2026 | -88.70 |
| Mar 13, 2026 | -86.64 |
| Mar 12, 2026 | -88.63 |
| Mar 11, 2026 | -88.07 |
| Mar 10, 2026 | -88.11 |
| Mar 9, 2026 | -91.73 |
| Mar 6, 2026 | -86.09 |
| Mar 5, 2026 | -84.59 |
| Mar 4, 2026 | -88.29 |
| Mar 3, 2026 | -88.10 |
| Mar 2, 2026 | -89.93 |
| Feb 27, 2026 | -85.25 |
| Feb 26, 2026 | -91.39 |
| Feb 25, 2026 | -87.36 |
| Feb 24, 2026 | -89.89 |
| Feb 23, 2026 | -93.63 |
| Feb 20, 2026 | -95.45 |
| Feb 19, 2026 | -105.33 |
| Feb 18, 2026 | -96.61 |
| Feb 17, 2026 | -91.22 |
| Feb 13, 2026 | -88.22 |
| Feb 12, 2026 | -86.15 |
| Feb 11, 2026 | -86.90 |
| Feb 10, 2026 | -92.77 |
| Feb 9, 2026 | -98.26 |
| Feb 6, 2026 | -93.73 |
| Feb 5, 2026 | -84.29 |
| Feb 4, 2026 | -90.56 |
| Feb 3, 2026 | -102.96 |
| Feb 2, 2026 | -95.53 |
| Jan 30, 2026 | -102.59 |
| Jan 29, 2026 | -107.90 |
| Jan 28, 2026 | -112.54 |
| Jan 27, 2026 | -118.10 |
| Jan 26, 2026 | -111.15 |
| Jan 23, 2026 | -110.20 |
| Jan 22, 2026 | -113.76 |
| Jan 21, 2026 | -120.71 |
| Jan 20, 2026 | -129.04 |
| Jan 16, 2026 | -131.14 |
| Jan 15, 2026 | -124.80 |
| Jan 14, 2026 | -121.64 |
| Jan 13, 2026 | -119.81 |
| Jan 12, 2026 | -117.89 |
| Jan 9, 2026 | -113.61 |
| Jan 8, 2026 | -103.65 |
| Jan 7, 2026 | -90.67 |
| Jan 6, 2026 | -91.17 |
| Jan 5, 2026 | -89.11 |
| Jan 2, 2026 | -78.15 |
| Dec 31, 2025 | -74.67 |
| Dec 30, 2025 | -74.74 |
| Dec 29, 2025 | -76.27 |
| Dec 26, 2025 | -100.73 |
| Dec 24, 2025 | -103.80 |
| Dec 23, 2025 | -106.96 |
| Dec 22, 2025 | -105.92 |
| Dec 19, 2025 | -97.60 |
| Dec 18, 2025 | -92.20 |
| Dec 17, 2025 | -89.99 |
| Dec 16, 2025 | -94.54 |
| Dec 15, 2025 | -96.07 |
| Dec 12, 2025 | -98.37 |
| Dec 11, 2025 | -102.19 |
| Dec 10, 2025 | -99.66 |
| Dec 9, 2025 | -99.82 |
| Dec 8, 2025 | -99.82 |
| Dec 5, 2025 | -99.11 |
| Dec 4, 2025 | -100.70 |
| Dec 3, 2025 | -94.07 |
| Dec 2, 2025 | -91.60 |
| Dec 1, 2025 | -94.65 |
| Nov 28, 2025 | -98.56 |
| Nov 26, 2025 | -98.12 |
| Nov 25, 2025 | -97.14 |
| Nov 24, 2025 | -95.87 |
| Nov 21, 2025 | -89.14 |
| Nov 20, 2025 | -86.65 |
| Nov 19, 2025 | -91.21 |
| Nov 18, 2025 | -90.79 |
| Nov 17, 2025 | -90.63 |
| Nov 14, 2025 | -93.62 |
| Nov 13, 2025 | -92.59 |
| Nov 12, 2025 | -99.38 |
| Nov 11, 2025 | -99.23 |
| Nov 10, 2025 | -102.73 |
| Nov 7, 2025 | -100.97 |
| Nov 6, 2025 | -93.57 |
| Nov 5, 2025 | -100.34 |
| Nov 4, 2025 | -117.69 |
| Nov 3, 2025 | -118.88 |
| Oct 31, 2025 | -118.20 |
| Oct 30, 2025 | -115.09 |
| Oct 29, 2025 | -119.03 |
| Oct 28, 2025 | -117.09 |
| Oct 27, 2025 | -118.31 |
| Oct 24, 2025 | -118.99 |
| Oct 23, 2025 | -116.47 |
| Oct 22, 2025 | -109.67 |
| Oct 21, 2025 | -118.23 |
| Oct 20, 2025 | -112.85 |
| Oct 17, 2025 | -108.07 |
| Oct 16, 2025 | -115.52 |
| Oct 15, 2025 | -118.17 |
| Oct 14, 2025 | -124.57 |
| Oct 13, 2025 | -125.89 |
| Oct 10, 2025 | -123.66 |
| Oct 9, 2025 | -128.97 |
| Oct 8, 2025 | -138.61 |
| Oct 7, 2025 | -135.93 |
| Oct 6, 2025 | -131.27 |
| Oct 3, 2025 | -125.77 |
| Oct 2, 2025 | -124.20 |
| Oct 1, 2025 | -121.40 |
| Sep 30, 2025 | -119.24 |
| Sep 29, 2025 | -114.79 |
| Sep 26, 2025 | -168.20 |
| Sep 25, 2025 | -163.89 |
| Sep 24, 2025 | -157.64 |
| Sep 23, 2025 | -163.27 |
| Sep 22, 2025 | -156.68 |
| Sep 19, 2025 | -156.79 |
| Sep 18, 2025 | -156.54 |
| Sep 17, 2025 | -146.37 |
| Sep 16, 2025 | -147.63 |
| Sep 15, 2025 | -136.02 |
| Sep 12, 2025 | -132.83 |
| Sep 11, 2025 | -129.66 |
| Sep 10, 2025 | -125.50 |
| Sep 9, 2025 | -123.22 |
| Sep 8, 2025 | -122.35 |
| Sep 5, 2025 | -123.74 |
| Sep 4, 2025 | -121.21 |
| Sep 3, 2025 | -123.09 |
| Sep 2, 2025 | -126.39 |
| Aug 29, 2025 | -125.87 |
| Aug 28, 2025 | -131.40 |
| Aug 27, 2025 | -130.18 |
| Aug 26, 2025 | -130.45 |
| Aug 25, 2025 | -128.06 |
| Aug 22, 2025 | -127.67 |
| Aug 21, 2025 | -123.67 |
| Aug 20, 2025 | -122.62 |
| Aug 19, 2025 | -122.10 |
| Aug 18, 2025 | -131.87 |
| Aug 15, 2025 | -131.38 |
| Aug 14, 2025 | -132.66 |
| Aug 13, 2025 | -131.90 |
| Aug 12, 2025 | -132.70 |
| Aug 11, 2025 | -124.98 |
| Aug 8, 2025 | -121.81 |
| Aug 7, 2025 | -111.87 |
| Aug 6, 2025 | -111.56 |
| Aug 5, 2025 | -112.53 |
| Aug 4, 2025 | -112.74 |
| Aug 1, 2025 | -106.96 |
| Jul 31, 2025 | -111.08 |
| Jul 30, 2025 | -109.65 |
| Jul 29, 2025 | -107.75 |
| Jul 28, 2025 | -112.45 |
| Jul 25, 2025 | -113.30 |
| Jul 24, 2025 | -111.00 |
| Jul 23, 2025 | -111.25 |
| Jul 22, 2025 | -104.29 |
| Jul 21, 2025 | -111.25 |
| Jul 18, 2025 | -111.95 |
| Jul 17, 2025 | -111.52 |
| Jul 16, 2025 | -101.93 |
| Jul 15, 2025 | -95.39 |
| Jul 14, 2025 | -97.19 |
| Jul 11, 2025 | -96.61 |
| Jul 10, 2025 | -85.34 |
| Jul 9, 2025 | -84.82 |
| Jul 8, 2025 | -81.35 |
| Jul 7, 2025 | -82.26 |
| Jul 3, 2025 | -82.01 |
| Jul 2, 2025 | -79.15 |
| Jul 1, 2025 | -78.72 |
| Jun 30, 2025 | -85.72 |
| Jun 27, 2025 | -153.26 |
| Jun 26, 2025 | -137.60 |
| Jun 25, 2025 | -141.07 |
| Jun 24, 2025 | -135.65 |
| Jun 23, 2025 | -145.59 |
| Jun 20, 2025 | -143.78 |
| Jun 18, 2025 | -140.48 |
| Jun 17, 2025 | -144.20 |
| Jun 16, 2025 | -137.18 |
| Jun 13, 2025 | -139.09 |
| Jun 12, 2025 | -137.29 |
| Jun 11, 2025 | -134.37 |
| Jun 10, 2025 | -130.55 |
| Jun 9, 2025 | -135.03 |
| Jun 6, 2025 | -134.61 |
| Jun 5, 2025 | -134.23 |
| Jun 4, 2025 | -133.33 |
| Jun 3, 2025 | -129.82 |
| Jun 2, 2025 | -126.17 |
| May 30, 2025 | -122.18 |
| May 29, 2025 | -120.58 |
| May 28, 2025 | -123.71 |
| May 27, 2025 | -126.45 |
| May 23, 2025 | -119.12 |
| May 22, 2025 | -116.31 |
| May 21, 2025 | -113.29 |
| May 20, 2025 | -118.18 |
| May 19, 2025 | -116.07 |
| May 16, 2025 | -116.34 |
| May 15, 2025 | -113.50 |
| May 14, 2025 | -110.51 |
| May 13, 2025 | -111.38 |
| May 12, 2025 | -111.90 |
| May 9, 2025 | -110.79 |
| May 8, 2025 | -112.91 |
| May 7, 2025 | -119.30 |
| May 6, 2025 | -119.89 |
| May 5, 2025 | -118.67 |
| May 2, 2025 | -120.10 |
| May 1, 2025 | -115.37 |
| Apr 30, 2025 | -111.40 |
| Apr 29, 2025 | -113.60 |
| Apr 28, 2025 | -110.41 |
| Apr 25, 2025 | -110.72 |
| Apr 24, 2025 | -109.68 |
| Apr 23, 2025 | -108.53 |
| Apr 22, 2025 | -105.61 |
| Apr 21, 2025 | -104.92 |
| Apr 17, 2025 | -108.98 |
| Apr 16, 2025 | -109.61 |
| Apr 15, 2025 | -108.53 |
| Apr 14, 2025 | -108.62 |
| Apr 11, 2025 | -109.50 |
| Apr 10, 2025 | -104.19 |
| Apr 9, 2025 | -104.61 |
| Apr 8, 2025 | -94.50 |
| Apr 7, 2025 | -92.14 |
| Apr 4, 2025 | -90.68 |
| Apr 3, 2025 | -99.71 |
| Apr 2, 2025 | -102.28 |
| Apr 1, 2025 | -95.82 |
| Mar 31, 2025 | -97.17 |
| Mar 28, 2025 | -499.06 |
| Mar 27, 2025 | -512.91 |
| Mar 26, 2025 | -511.95 |
| Mar 25, 2025 | -539.03 |
| Mar 24, 2025 | -531.49 |
| Mar 21, 2025 | -501.34 |
| Mar 20, 2025 | -516.94 |
| Mar 19, 2025 | -532.02 |
| Mar 18, 2025 | -509.05 |
| Mar 17, 2025 | -520.27 |
| Mar 14, 2025 | -494.68 |
| Mar 13, 2025 | -478.73 |
| Mar 12, 2025 | -480.13 |
| Mar 11, 2025 | -470.66 |
| Mar 10, 2025 | -472.77 |
| Mar 7, 2025 | -439.64 |
| Mar 6, 2025 | -432.45 |
| Mar 5, 2025 | -448.75 |
| Mar 4, 2025 | -423.68 |
| Mar 3, 2025 | -417.20 |
| Feb 28, 2025 | -423.86 |
| Feb 27, 2025 | -421.76 |
| Feb 26, 2025 | -398.79 |
| Feb 25, 2025 | -401.42 |
| Feb 24, 2025 | -388.80 |
| Feb 21, 2025 | -404.58 |
| Feb 20, 2025 | -416.85 |
| Feb 19, 2025 | -431.92 |
| Feb 18, 2025 | -435.43 |
| Feb 14, 2025 | -437.36 |
| Feb 13, 2025 | -461.90 |
| Feb 12, 2025 | -504.85 |
| Feb 11, 2025 | -523.43 |
| Feb 10, 2025 | -541.31 |
| Feb 7, 2025 | -530.26 |
| Feb 6, 2025 | -531.67 |
| Feb 5, 2025 | -562.17 |
| Feb 4, 2025 | -563.92 |
| Feb 3, 2025 | -543.24 |
| Jan 31, 2025 | -546.22 |
| Jan 30, 2025 | -551.12 |
| Jan 29, 2025 | -535.35 |
| Jan 28, 2025 | -548.14 |
| Jan 27, 2025 | -548.14 |
| Jan 24, 2025 | -559.54 |
| Jan 23, 2025 | -567.25 |
| Jan 22, 2025 | -573.91 |
| Jan 21, 2025 | -578.64 |
| Jan 17, 2025 | -550.60 |
| Jan 16, 2025 | -550.42 |
| Jan 15, 2025 | -558.14 |
| Jan 14, 2025 | -535.52 |
| Jan 13, 2025 | -502.74 |
| Jan 10, 2025 | -476.10 |
| Jan 8, 2025 | -468.56 |
| Jan 7, 2025 | -462.78 |
| Jan 6, 2025 | -478.90 |
| Jan 3, 2025 | -442.97 |
| Jan 2, 2025 | -423.68 |
| Dec 31, 2024 | -423.68 |
| Dec 30, 2024 | -426.14 |
| Dec 27, 2024 | 121.82 |
| Dec 26, 2024 | 122.97 |
| Dec 24, 2024 | 122.52 |
| Dec 23, 2024 | 119.19 |
| Dec 20, 2024 | 118.59 |
| Dec 19, 2024 | 117.25 |
| Dec 18, 2024 | 116.80 |
| Dec 17, 2024 | 125.46 |
| Dec 16, 2024 | 130.63 |
| Dec 13, 2024 | 123.42 |
| Dec 12, 2024 | 121.72 |
| Dec 11, 2024 | 125.90 |
| Dec 10, 2024 | 126.05 |
| Dec 9, 2024 | 125.36 |
| Dec 6, 2024 | 129.14 |
| Dec 5, 2024 | 125.71 |
| Dec 4, 2024 | 128.94 |
| Dec 3, 2024 | 121.03 |
| Dec 2, 2024 | 123.76 |
| Nov 29, 2024 | 124.66 |
| Nov 27, 2024 | 123.96 |
| Nov 26, 2024 | 125.41 |
| Nov 25, 2024 | 121.28 |
| Nov 22, 2024 | 122.37 |
| Nov 21, 2024 | 120.43 |
| Nov 20, 2024 | 115.35 |
| Nov 19, 2024 | 114.51 |
| Nov 18, 2024 | 111.17 |
| Nov 15, 2024 | 111.37 |
| Nov 14, 2024 | 115.65 |
| Nov 13, 2024 | 127.84 |
| Nov 12, 2024 | 125.51 |
| Nov 11, 2024 | 124.61 |
| Nov 8, 2024 | 119.09 |
| Nov 7, 2024 | 108.39 |
| Nov 6, 2024 | 110.63 |
| Nov 5, 2024 | 105.25 |
| Nov 4, 2024 | 104.26 |
| Nov 1, 2024 | 103.66 |
| Oct 31, 2024 | 102.91 |
| Oct 30, 2024 | 107.24 |
| Oct 29, 2024 | 110.23 |
| Oct 28, 2024 | 110.28 |
| Oct 25, 2024 | 109.03 |
| Oct 24, 2024 | 108.93 |
| Oct 23, 2024 | 109.33 |
| Oct 22, 2024 | 110.78 |
| Oct 21, 2024 | 112.62 |
| Oct 18, 2024 | 113.51 |
| Oct 17, 2024 | 115.35 |
| Oct 16, 2024 | 117.94 |
| Oct 15, 2024 | 115.75 |
| Oct 14, 2024 | 116.00 |
| Oct 11, 2024 | 115.06 |
| Oct 10, 2024 | 111.42 |
| Oct 9, 2024 | 114.06 |
| Oct 8, 2024 | 114.61 |
| Oct 7, 2024 | 113.21 |
| Oct 4, 2024 | 113.02 |
| Oct 3, 2024 | 115.16 |
| Oct 2, 2024 | 115.95 |
| Oct 1, 2024 | 113.36 |
| Sep 30, 2024 | 105.80 |
| Sep 27, 2024 | 83.60 |
| Sep 26, 2024 | 83.20 |
| Sep 25, 2024 | 82.69 |
| Sep 24, 2024 | 83.32 |
| Sep 23, 2024 | 84.62 |
| Sep 20, 2024 | 82.10 |
| Sep 19, 2024 | 81.66 |
| Sep 18, 2024 | 84.07 |
| Sep 17, 2024 | 80.20 |
| Sep 16, 2024 | 79.10 |
| Sep 13, 2024 | 80.44 |
| Sep 12, 2024 | 78.43 |
| Sep 11, 2024 | 76.65 |
| Sep 10, 2024 | 75.43 |
| Sep 9, 2024 | 75.98 |
| Sep 6, 2024 | 74.92 |
| Sep 5, 2024 | 77.88 |
| Sep 4, 2024 | 78.78 |
| Sep 3, 2024 | 78.23 |
| Aug 30, 2024 | 82.22 |
| Aug 29, 2024 | 80.80 |
| Aug 28, 2024 | 80.56 |
| Aug 27, 2024 | 79.69 |
| Aug 26, 2024 | 80.80 |
| Aug 23, 2024 | 81.55 |
| Aug 22, 2024 | 77.13 |
| Aug 21, 2024 | 74.36 |
| Aug 20, 2024 | 73.73 |
| Aug 19, 2024 | 76.06 |
| Aug 16, 2024 | 75.19 |
| Aug 15, 2024 | 71.56 |
| Aug 14, 2024 | 69.98 |
| Aug 13, 2024 | 69.98 |
| Aug 12, 2024 | 69.12 |
| Aug 9, 2024 | 69.53 |
| Aug 8, 2024 | 69.63 |
| Aug 7, 2024 | 70.89 |
| Aug 6, 2024 | 72.04 |
| Aug 5, 2024 | 71.60 |
| Aug 2, 2024 | 74.48 |
| Aug 1, 2024 | 78.63 |
| Jul 31, 2024 | 80.64 |
| Jul 30, 2024 | 80.05 |
| Jul 29, 2024 | 80.76 |
| Jul 26, 2024 | 81.11 |
| Jul 25, 2024 | 79.49 |
| Jul 24, 2024 | 77.72 |
| Jul 23, 2024 | 80.64 |
| Jul 22, 2024 | 76.14 |
| Jul 19, 2024 | 74.44 |
| Jul 18, 2024 | 75.74 |
| Jul 17, 2024 | 77.40 |
| Jul 16, 2024 | 78.78 |
| Jul 15, 2024 | 76.42 |
| Jul 12, 2024 | 74.60 |
| Jul 11, 2024 | 74.96 |
| Jul 10, 2024 | 73.14 |
| Jul 9, 2024 | 72.31 |
| Jul 8, 2024 | 73.69 |
| Jul 5, 2024 | 73.06 |
| Jul 3, 2024 | 72.51 |
| Jul 2, 2024 | 71.92 |
| Jul 1, 2024 | 69.59 |
| Jun 28, 2024 | 30.17 |
| Jun 27, 2024 | 30.10 |
| Jun 26, 2024 | 29.83 |
| Jun 25, 2024 | 30.43 |
| Jun 24, 2024 | 30.97 |
| Jun 21, 2024 | 31.26 |
| Jun 20, 2024 | 30.43 |
| Jun 18, 2024 | 30.49 |
| Jun 17, 2024 | 29.73 |
| Jun 14, 2024 | 29.80 |
| Jun 13, 2024 | 30.31 |
| Jun 12, 2024 | 30.94 |
| Jun 11, 2024 | 30.56 |
| Jun 10, 2024 | 30.94 |
| Jun 7, 2024 | 30.80 |
| Jun 6, 2024 | 31.51 |
| Jun 5, 2024 | 32.36 |
| Jun 4, 2024 | 32.02 |
| Jun 3, 2024 | 33.16 |
| May 31, 2024 | 33.11 |
| May 30, 2024 | 32.91 |
| May 29, 2024 | 32.58 |
| May 28, 2024 | 33.21 |
| May 24, 2024 | 32.77 |
| May 23, 2024 | 32.19 |
| May 22, 2024 | 32.55 |
| May 21, 2024 | 33.04 |
| May 20, 2024 | 32.94 |
| May 17, 2024 | 31.90 |
| May 16, 2024 | 31.16 |
| May 15, 2024 | 30.68 |
| May 14, 2024 | 30.26 |
| May 13, 2024 | 29.34 |
| May 10, 2024 | 29.90 |
| May 9, 2024 | 29.69 |
| May 8, 2024 | 29.88 |
| May 7, 2024 | 28.05 |
| May 6, 2024 | 28.47 |
| May 3, 2024 | 27.67 |
| May 2, 2024 | 26.91 |
| May 1, 2024 | 27.08 |
| Apr 30, 2024 | 26.45 |
| Apr 29, 2024 | 27.87 |
| Apr 26, 2024 | 28.21 |
| Apr 25, 2024 | 25.53 |
| Apr 24, 2024 | 26.36 |
| Apr 23, 2024 | 26.48 |
| Apr 22, 2024 | 26.46 |
| Apr 19, 2024 | 26.79 |
| Apr 18, 2024 | 26.09 |
| Apr 17, 2024 | 26.33 |
| Apr 16, 2024 | 26.12 |
| Apr 15, 2024 | 26.31 |
| Apr 12, 2024 | 27.11 |
| Apr 11, 2024 | 27.14 |
| Apr 10, 2024 | 26.92 |
| Apr 9, 2024 | 27.31 |
| Apr 8, 2024 | 27.62 |
| Apr 5, 2024 | 26.41 |
| Apr 4, 2024 | 26.14 |
| Apr 3, 2024 | 26.92 |
| Apr 2, 2024 | 26.84 |
| Apr 1, 2024 | 27.36 |
| Mar 28, 2024 | 36.32 |
| Mar 27, 2024 | 35.82 |
| Mar 26, 2024 | 35.13 |
| Mar 25, 2024 | 35.13 |
| Mar 22, 2024 | 34.55 |
| Mar 21, 2024 | 35.09 |
| Mar 20, 2024 | 34.57 |
| Mar 19, 2024 | 33.82 |
| Mar 18, 2024 | 33.54 |
| Mar 15, 2024 | 33.74 |
| Mar 14, 2024 | 34.30 |
| Mar 13, 2024 | 34.63 |
| Mar 12, 2024 | 35.41 |
| Mar 11, 2024 | 35.84 |
| Mar 8, 2024 | 36.54 |
| Mar 7, 2024 | 36.83 |
| Mar 6, 2024 | 35.90 |
| Mar 5, 2024 | 35.19 |
| Mar 4, 2024 | 35.56 |
| Mar 1, 2024 | 35.62 |
| Feb 29, 2024 | 36.04 |
| Feb 28, 2024 | 36.24 |
| Feb 27, 2024 | 36.93 |
| Feb 26, 2024 | 36.69 |
| Feb 23, 2024 | 35.66 |
| Feb 22, 2024 | 37.13 |
| Feb 21, 2024 | 39.96 |
| Feb 20, 2024 | 40.60 |
| Feb 16, 2024 | 41.15 |
| Feb 15, 2024 | 41.01 |
| Feb 14, 2024 | 41.25 |
| Feb 13, 2024 | 35.15 |
| Feb 12, 2024 | 36.32 |
| Feb 9, 2024 | 36.08 |
| Feb 8, 2024 | 35.03 |
| Feb 7, 2024 | 34.89 |
| Feb 6, 2024 | 35.01 |
| Feb 5, 2024 | 34.43 |
| Feb 2, 2024 | 33.62 |
| Feb 1, 2024 | 34.02 |
| Jan 31, 2024 | 33.40 |
| Jan 30, 2024 | 34.10 |
| Jan 29, 2024 | 34.81 |
| Jan 26, 2024 | 33.94 |
| Jan 25, 2024 | 34.47 |
| Jan 24, 2024 | 34.32 |
| Jan 23, 2024 | 35.68 |
| Jan 22, 2024 | 36.75 |
| Jan 19, 2024 | 36.26 |
| Jan 18, 2024 | 36.59 |
| Jan 17, 2024 | 36.28 |
| Jan 16, 2024 | 36.89 |
| Jan 12, 2024 | 37.49 |
| Jan 11, 2024 | 36.38 |
| Jan 10, 2024 | 36.73 |
| Jan 9, 2024 | 35.82 |
| Jan 8, 2024 | 36.59 |
| Jan 5, 2024 | 36.16 |
| Jan 4, 2024 | 36.63 |
| Jan 3, 2024 | 36.57 |
| Jan 2, 2024 | 39.11 |
| Dec 29, 2023 | 78.75 |
| Dec 28, 2023 | 79.93 |
| Dec 27, 2023 | 80.00 |
| Dec 26, 2023 | 79.77 |
| Dec 22, 2023 | 78.75 |
| Dec 21, 2023 | 78.56 |
| Dec 20, 2023 | 77.66 |
| Dec 19, 2023 | 79.85 |
| Dec 18, 2023 | 78.71 |
| Dec 15, 2023 | 79.03 |
| Dec 14, 2023 | 78.99 |
| Dec 13, 2023 | 82.16 |
| Dec 12, 2023 | 80.87 |
| Dec 11, 2023 | 78.79 |
| Dec 8, 2023 | 79.14 |
| Dec 7, 2023 | 78.24 |
| Dec 6, 2023 | 77.77 |
| Dec 5, 2023 | 77.81 |
| Dec 4, 2023 | 78.48 |
| Dec 1, 2023 | 75.78 |
| Nov 30, 2023 | 73.90 |
| Nov 29, 2023 | 72.33 |
| Nov 28, 2023 | 75.19 |
| Nov 27, 2023 | 75.74 |
| Nov 24, 2023 | 75.50 |
| Nov 22, 2023 | 73.90 |
| Nov 21, 2023 | 72.80 |
| Nov 20, 2023 | 74.41 |
| Nov 17, 2023 | 72.45 |
| Nov 16, 2023 | 71.86 |
| Nov 15, 2023 | 72.33 |
| Nov 14, 2023 | 72.02 |
| Nov 13, 2023 | 70.22 |
| Nov 10, 2023 | 67.75 |
| Nov 9, 2023 | 66.50 |
| Nov 8, 2023 | 67.36 |
| Nov 7, 2023 | 68.96 |
| Nov 6, 2023 | 68.06 |
| Nov 3, 2023 | 66.85 |
| Nov 2, 2023 | 69.59 |
| Nov 1, 2023 | 66.73 |
| Oct 31, 2023 | 66.07 |
| Oct 30, 2023 | 65.13 |
| Oct 27, 2023 | 65.71 |
| Oct 26, 2023 | 66.73 |
| Oct 25, 2023 | 66.69 |
| Oct 24, 2023 | 66.54 |
| Oct 23, 2023 | 66.54 |
| Oct 20, 2023 | 66.42 |
| Oct 19, 2023 | 65.87 |
| Oct 18, 2023 | 67.71 |
| Oct 17, 2023 | 68.22 |
| Oct 16, 2023 | 67.40 |
| Oct 13, 2023 | 65.67 |
| Oct 12, 2023 | 63.91 |
| Oct 11, 2023 | 65.99 |
| Oct 10, 2023 | 66.89 |
| Oct 9, 2023 | 65.13 |
| Oct 6, 2023 | 58.55 |
| Oct 5, 2023 | 57.53 |
| Oct 4, 2023 | 57.31 |
| Oct 3, 2023 | 57.18 |
| Oct 2, 2023 | 58.31 |
| Sep 29, 2023 | 99.09 |
| Sep 28, 2023 | 98.35 |
| Sep 27, 2023 | 98.35 |
| Sep 26, 2023 | 95.74 |
| Sep 25, 2023 | 94.80 |
| Sep 22, 2023 | 94.59 |
| Sep 21, 2023 | 94.73 |
| Sep 20, 2023 | 97.92 |
| Sep 19, 2023 | 96.47 |
| Sep 18, 2023 | 98.09 |
| Sep 15, 2023 | 96.27 |
| Sep 14, 2023 | 97.08 |
| Sep 13, 2023 | 96.41 |
| Sep 12, 2023 | 96.41 |
| Sep 11, 2023 | 97.28 |
| Sep 8, 2023 | 96.94 |
| Sep 7, 2023 | 99.50 |
| Sep 6, 2023 | 102.52 |
| Sep 5, 2023 | 102.45 |
| Sep 1, 2023 | 107.08 |
| Aug 31, 2023 | 106.28 |
| Aug 30, 2023 | 103.32 |
| Aug 29, 2023 | 103.26 |
| Aug 28, 2023 | 103.52 |
| Aug 25, 2023 | 100.64 |
| Aug 24, 2023 | 99.03 |
| Aug 23, 2023 | 103.79 |
| Aug 22, 2023 | 100.64 |
| Aug 21, 2023 | 100.64 |
| Aug 18, 2023 | 100.10 |
| Aug 17, 2023 | 100.97 |
| Aug 16, 2023 | 100.70 |
| Aug 15, 2023 | 100.97 |
| Aug 14, 2023 | 106.01 |
| Aug 11, 2023 | 108.22 |
| Aug 10, 2023 | 110.04 |
| Aug 9, 2023 | 107.89 |
| Aug 8, 2023 | 113.59 |
| Aug 7, 2023 | 110.37 |
| Aug 4, 2023 | 109.70 |
| Aug 3, 2023 | 95.13 |
| Aug 2, 2023 | 96.88 |
| Aug 1, 2023 | 99.36 |
| Jul 31, 2023 | 99.56 |
| Jul 28, 2023 | 96.94 |
| Jul 27, 2023 | 96.27 |
| Jul 26, 2023 | 96.27 |
| Jul 25, 2023 | 96.21 |
| Jul 24, 2023 | 96.07 |
| Jul 21, 2023 | 94.66 |
| Jul 20, 2023 | 94.80 |
| Jul 19, 2023 | 87.88 |
| Jul 18, 2023 | 88.69 |
| Jul 17, 2023 | 87.75 |
| Jul 14, 2023 | 86.74 |
| Jul 13, 2023 | 88.02 |
| Jul 12, 2023 | 89.29 |
| Jul 11, 2023 | 89.56 |
| Jul 10, 2023 | 89.83 |
| Jul 7, 2023 | 88.49 |
| Jul 6, 2023 | 89.63 |
| Jul 5, 2023 | 92.45 |
| Jul 3, 2023 | 93.25 |
| Jun 30, 2023 | 94.53 |
| Jun 29, 2023 | 96.47 |
| Jun 28, 2023 | 95.13 |
| Jun 27, 2023 | 94.73 |
| Jun 26, 2023 | 92.18 |
| Jun 23, 2023 | -40.43 |
| Jun 22, 2023 | -42.45 |
| Jun 21, 2023 | -45.24 |
| Jun 20, 2023 | -40.04 |
| Jun 16, 2023 | -39.98 |
| Jun 15, 2023 | -40.43 |
| Jun 14, 2023 | -40.55 |
| Jun 13, 2023 | -40.81 |
| Jun 12, 2023 | -41.85 |
| Jun 9, 2023 | -41.56 |
| Jun 8, 2023 | -41.82 |
| Jun 7, 2023 | -42.09 |
| Jun 6, 2023 | -41.14 |
| Jun 5, 2023 | -39.66 |
| Jun 2, 2023 | -40.43 |
| Jun 1, 2023 | -39.63 |
| May 31, 2023 | -38.26 |
| May 30, 2023 | -38.38 |
| May 26, 2023 | -38.67 |
| May 25, 2023 | -38.14 |
| May 24, 2023 | -39.15 |
| May 23, 2023 | -40.31 |
| May 22, 2023 | -41.02 |
| May 19, 2023 | -40.16 |
| May 18, 2023 | -41.29 |
| May 17, 2023 | -41.20 |
| May 16, 2023 | -39.77 |
| May 15, 2023 | -39.54 |
| May 12, 2023 | -39.00 |
| May 11, 2023 | -39.00 |
| May 10, 2023 | -39.48 |
| May 9, 2023 | -39.60 |
| May 8, 2023 | -38.47 |
| May 5, 2023 | -39.54 |
| May 4, 2023 | -40.75 |
| May 3, 2023 | -37.84 |
| May 2, 2023 | -38.14 |
| May 1, 2023 | -38.11 |
| Apr 28, 2023 | -37.55 |
| Apr 27, 2023 | -37.07 |
| Apr 26, 2023 | -36.59 |
| Apr 25, 2023 | -37.28 |
| Apr 24, 2023 | -37.22 |
| Apr 21, 2023 | -37.13 |
| Apr 20, 2023 | -37.37 |
| Apr 19, 2023 | -37.72 |
| Apr 18, 2023 | -37.19 |
| Apr 17, 2023 | -37.78 |
| Apr 14, 2023 | -37.43 |
| Apr 13, 2023 | -38.11 |
| Apr 12, 2023 | -37.93 |
| Apr 11, 2023 | -37.52 |
| Apr 10, 2023 | -37.49 |
| Apr 6, 2023 | -37.52 |
| Apr 5, 2023 | -37.55 |
| Apr 4, 2023 | -38.70 |
| Apr 3, 2023 | -38.50 |
| Mar 31, 2023 | -39.27 |
| Mar 30, 2023 | -38.85 |
| Mar 29, 2023 | -38.70 |
| Mar 28, 2023 | -37.37 |
| Mar 27, 2023 | -38.88 |
| Mar 24, 2023 | -57.22 |
| Mar 23, 2023 | -56.55 |
| Mar 22, 2023 | -56.28 |
| Mar 21, 2023 | -56.86 |
| Mar 20, 2023 | -55.12 |
| Mar 17, 2023 | -53.87 |
| Mar 16, 2023 | -55.93 |
| Mar 15, 2023 | -55.12 |
| Mar 14, 2023 | -56.55 |
| Mar 13, 2023 | -54.28 |
| Mar 10, 2023 | -55.44 |
| Mar 9, 2023 | -55.39 |
| Mar 8, 2023 | -56.10 |
| Mar 7, 2023 | -57.04 |
| Mar 6, 2023 | -56.64 |
| Mar 3, 2023 | -56.33 |
| Mar 2, 2023 | -55.97 |
| Mar 1, 2023 | -54.54 |
| Feb 28, 2023 | -54.36 |
| Feb 27, 2023 | -54.32 |
| Feb 24, 2023 | -55.84 |
| Feb 23, 2023 | -49.10 |
| Feb 22, 2023 | -48.70 |
| Feb 21, 2023 | -48.48 |
| Feb 17, 2023 | -49.64 |
| Feb 16, 2023 | -49.59 |
| Feb 15, 2023 | -50.88 |
| Feb 14, 2023 | -49.37 |
| Feb 13, 2023 | -49.19 |
| Feb 10, 2023 | -47.67 |
| Feb 9, 2023 | -47.63 |
| Feb 8, 2023 | -48.97 |
| Feb 7, 2023 | -51.02 |
| Feb 6, 2023 | -50.57 |
| Feb 3, 2023 | -51.69 |
| Feb 2, 2023 | -52.89 |
| Feb 1, 2023 | -51.38 |
| Jan 31, 2023 | -49.01 |
| Jan 30, 2023 | -47.76 |
| Jan 27, 2023 | -48.12 |
| Jan 26, 2023 | -46.96 |
| Jan 25, 2023 | -46.51 |
| Jan 24, 2023 | -46.02 |
| Jan 23, 2023 | -45.75 |
| Jan 20, 2023 | -45.22 |
| Jan 19, 2023 | -44.68 |
| Jan 18, 2023 | -45.53 |
| Jan 17, 2023 | -46.87 |
| Jan 13, 2023 | -46.33 |
| Jan 12, 2023 | -47.32 |
| Jan 11, 2023 | -46.20 |
| Jan 10, 2023 | -46.56 |
| Jan 9, 2023 | -44.06 |
| Jan 6, 2023 | -45.00 |
| Jan 5, 2023 | -43.79 |
| Jan 4, 2023 | -43.48 |
| Jan 3, 2023 | -42.68 |
| Dec 30, 2022 | -43.97 |
| Dec 29, 2022 | -42.85 |
| Dec 28, 2022 | -40.98 |
| Dec 27, 2022 | -40.27 |
| Dec 23, 2022 | -30.09 |
| Dec 22, 2022 | -29.25 |
| Dec 21, 2022 | -30.09 |
| Dec 20, 2022 | -30.38 |
| Dec 19, 2022 | -29.67 |
| Dec 16, 2022 | -29.28 |
| Dec 15, 2022 | -29.21 |
| Dec 14, 2022 | -30.38 |
| Dec 13, 2022 | -29.92 |
| Dec 12, 2022 | -29.46 |
| Dec 9, 2022 | -28.75 |
| Dec 8, 2022 | -29.56 |
| Dec 7, 2022 | -29.32 |
| Dec 6, 2022 | -29.67 |
| Dec 5, 2022 | -30.34 |
| Dec 2, 2022 | -31.72 |
| Dec 1, 2022 | -31.08 |
| Nov 30, 2022 | -30.38 |
| Nov 29, 2022 | -29.07 |
| Nov 28, 2022 | -28.96 |
| Nov 25, 2022 | -29.78 |
| Nov 23, 2022 | -29.67 |
| Nov 22, 2022 | -29.46 |
| Nov 21, 2022 | -30.09 |
| Nov 18, 2022 | -30.09 |
| Nov 17, 2022 | -30.55 |
| Nov 16, 2022 | -32.60 |
| Nov 15, 2022 | -34.72 |
| Nov 14, 2022 | -32.92 |
| Nov 11, 2022 | -35.50 |
| Nov 10, 2022 | -35.68 |
| Nov 9, 2022 | -32.60 |
| Nov 8, 2022 | -34.90 |
| Nov 7, 2022 | -35.57 |
| Nov 4, 2022 | -34.86 |
| Nov 3, 2022 | -34.90 |
| Nov 2, 2022 | -34.83 |
| Nov 1, 2022 | -36.74 |
| Oct 31, 2022 | -35.89 |
| Oct 28, 2022 | -35.92 |
| Oct 27, 2022 | -34.62 |
| Oct 26, 2022 | -33.80 |
| Oct 25, 2022 | -33.73 |
| Oct 24, 2022 | -33.56 |
| Oct 21, 2022 | -32.88 |
| Oct 20, 2022 | -32.28 |
| Oct 19, 2022 | -32.21 |
| Oct 18, 2022 | -32.50 |
| Oct 17, 2022 | -32.00 |
| Oct 14, 2022 | -29.81 |
| Oct 13, 2022 | -31.19 |
| Oct 12, 2022 | -29.63 |
| Oct 11, 2022 | -30.76 |
| Oct 10, 2022 | -31.47 |
| Oct 7, 2022 | -32.00 |
| Oct 6, 2022 | -32.71 |
| Oct 5, 2022 | -34.09 |
| Oct 4, 2022 | -34.93 |
| Oct 3, 2022 | -33.63 |
| Sep 30, 2022 | -32.64 |
| Sep 29, 2022 | -33.45 |
| Sep 28, 2022 | -35.29 |
| Sep 27, 2022 | -33.84 |
| Sep 26, 2022 | -34.79 |
| Sep 23, 2022 | -62.50 |
| Sep 22, 2022 | -67.77 |
| Sep 21, 2022 | -67.53 |
| Sep 20, 2022 | -66.48 |
| Sep 19, 2022 | -67.59 |
| Sep 16, 2022 | -67.89 |
| Sep 15, 2022 | -67.47 |
| Sep 14, 2022 | -68.45 |
| Sep 13, 2022 | -67.71 |
| Sep 12, 2022 | -71.94 |
| Sep 9, 2022 | -70.84 |
| Sep 8, 2022 | -67.71 |
| Sep 7, 2022 | -67.34 |
| Sep 6, 2022 | -66.36 |
| Sep 2, 2022 | -67.83 |
| Sep 1, 2022 | -68.88 |
| Aug 31, 2022 | -70.41 |
| Aug 30, 2022 | -71.70 |
| Aug 29, 2022 | -72.68 |
| Aug 26, 2022 | -75.07 |
| Aug 25, 2022 | -80.17 |
| Aug 24, 2022 | -79.37 |
| Aug 23, 2022 | -79.61 |
| Aug 22, 2022 | -80.41 |
| Aug 19, 2022 | -83.97 |
| Aug 18, 2022 | -87.90 |
| Aug 17, 2022 | -87.28 |
| Aug 16, 2022 | -91.33 |
| Aug 15, 2022 | -91.70 |
| Aug 12, 2022 | -89.06 |
| Aug 11, 2022 | -86.24 |
| Aug 10, 2022 | -86.12 |
| Aug 9, 2022 | -82.56 |
| Aug 8, 2022 | -85.50 |
| Aug 5, 2022 | -84.83 |
| Aug 4, 2022 | -85.81 |
| Aug 3, 2022 | -87.16 |
| Aug 2, 2022 | -87.28 |
| Aug 1, 2022 | -85.87 |
| Jul 29, 2022 | -81.76 |
| Jul 28, 2022 | -80.11 |
| Jul 27, 2022 | -79.12 |
| Jul 26, 2022 | -78.82 |
| Jul 25, 2022 | -81.09 |
| Jul 22, 2022 | -81.27 |
| Jul 21, 2022 | -82.93 |
| Jul 20, 2022 | -81.09 |
| Jul 19, 2022 | -77.41 |
| Jul 18, 2022 | -73.23 |
| Jul 15, 2022 | -73.54 |
| Jul 14, 2022 | -71.39 |
| Jul 13, 2022 | -71.64 |
| Jul 12, 2022 | -73.79 |
| Jul 11, 2022 | -74.71 |
| Jul 8, 2022 | -78.20 |
| Jul 7, 2022 | -79.18 |
| Jul 6, 2022 | -77.22 |
| Jul 5, 2022 | -77.77 |
| Jul 1, 2022 | -78.94 |
| Jun 30, 2022 | -78.63 |
| Jun 29, 2022 | -77.71 |
| Jun 28, 2022 | -79.55 |
| Jun 27, 2022 | -80.66 |
| Jun 24, 2022 | 3,099.68 |
| Jun 23, 2022 | 3,041.76 |
| Jun 22, 2022 | 2,930.97 |
| Jun 21, 2022 | 3,024.14 |
| Jun 17, 2022 | 2,936.01 |
| Jun 16, 2022 | 2,958.67 |
| Jun 15, 2022 | 3,097.16 |
| Jun 14, 2022 | 2,953.63 |
| Jun 13, 2022 | 3,059.39 |
| Jun 10, 2022 | 3,099.68 |
| Jun 9, 2022 | 3,218.02 |
| Jun 8, 2022 | 3,293.56 |
| Jun 7, 2022 | 3,351.48 |
| Jun 6, 2022 | 3,212.99 |
| Jun 3, 2022 | 3,233.13 |
| Jun 2, 2022 | 3,351.48 |
| Jun 1, 2022 | 3,160.11 |
| May 31, 2022 | 3,152.56 |
| May 27, 2022 | 3,240.69 |
| May 26, 2022 | 3,117.30 |
| May 25, 2022 | 2,953.63 |
| May 24, 2022 | 2,948.60 |
| May 23, 2022 | 2,946.08 |
| May 20, 2022 | 3,021.62 |
| May 19, 2022 | 3,132.41 |
| May 18, 2022 | 2,920.90 |
| May 17, 2022 | 3,054.35 |
| May 16, 2022 | 2,689.24 |
| May 13, 2022 | 2,835.29 |
| May 12, 2022 | 2,800.04 |
| May 11, 2022 | 2,762.27 |
| May 10, 2022 | 2,908.31 |
| May 9, 2022 | 2,792.48 |
| May 6, 2022 | 3,049.32 |
| May 5, 2022 | 3,406.87 |
| May 4, 2022 | 3,620.90 |
| May 3, 2022 | 3,484.93 |
| May 2, 2022 | 3,399.32 |
| Apr 29, 2022 | 3,341.41 |
| Apr 28, 2022 | 3,464.79 |
| Apr 27, 2022 | 3,419.46 |
| Apr 26, 2022 | 3,560.47 |
| Apr 25, 2022 | 3,736.73 |
| Apr 22, 2022 | 3,698.96 |
| Apr 21, 2022 | 3,787.09 |
| Apr 20, 2022 | 4,159.76 |
| Apr 19, 2022 | 4,351.12 |
| Apr 18, 2022 | 4,270.55 |
| Apr 14, 2022 | 4,353.64 |
| Apr 13, 2022 | 4,371.27 |
| Apr 12, 2022 | 4,371.27 |
| Apr 11, 2022 | 4,388.89 |
| Apr 8, 2022 | 4,409.04 |
| Apr 7, 2022 | 4,670.91 |
| Apr 6, 2022 | 4,733.86 |
| Apr 5, 2022 | 4,844.65 |
| Apr 4, 2022 | 5,030.98 |
| Apr 1, 2022 | 4,733.86 |
| Mar 31, 2022 | 4,678.46 |
| Mar 30, 2022 | 4,678.46 |
| Mar 29, 2022 | 4,754.00 |
| Mar 28, 2022 | 4,726.31 |
| Mar 25, 2022 | 70.51 |
| Mar 24, 2022 | 70.55 |
| Mar 23, 2022 | 66.03 |
| Mar 22, 2022 | 67.07 |
| Mar 21, 2022 | 65.45 |
| Mar 18, 2022 | 66.84 |
| Mar 17, 2022 | 62.45 |
| Mar 16, 2022 | 60.13 |
| Mar 15, 2022 | 61.25 |
| Mar 14, 2022 | 59.59 |
| Mar 11, 2022 | 61.87 |
| Mar 10, 2022 | 65.45 |
| Mar 9, 2022 | 64.45 |
| Mar 8, 2022 | 68.23 |
| Mar 7, 2022 | 69.62 |
| Mar 4, 2022 | 66.80 |
| Mar 3, 2022 | 62.75 |
| Mar 2, 2022 | 64.30 |
| Mar 1, 2022 | 66.84 |
| Feb 28, 2022 | 70.35 |
| Feb 25, 2022 | 61.71 |
| Feb 24, 2022 | 60.29 |
| Feb 23, 2022 | 47.67 |
| Feb 22, 2022 | 52.57 |
| Feb 18, 2022 | 53.15 |
| Feb 17, 2022 | 55.08 |
| Feb 16, 2022 | 56.31 |
| Feb 15, 2022 | 55.54 |
| Feb 14, 2022 | 55.16 |
| Feb 11, 2022 | 55.58 |
| Feb 10, 2022 | 54.65 |
| Feb 9, 2022 | 56.35 |
| Feb 8, 2022 | 55.43 |
| Feb 7, 2022 | 54.07 |
| Feb 4, 2022 | 53.23 |
| Feb 3, 2022 | 52.53 |
| Feb 2, 2022 | 54.46 |
| Feb 1, 2022 | 55.35 |
| Jan 31, 2022 | 54.31 |
| Jan 28, 2022 | 52.65 |
| Jan 27, 2022 | 52.11 |
| Jan 26, 2022 | 54.27 |
| Jan 25, 2022 | 54.69 |
| Jan 24, 2022 | 55.23 |
| Jan 21, 2022 | 55.12 |
| Jan 20, 2022 | 55.58 |
| Jan 19, 2022 | 54.73 |
| Jan 18, 2022 | 54.15 |
| Jan 14, 2022 | 54.73 |
| Jan 13, 2022 | 56.35 |
| Jan 12, 2022 | 54.96 |
| Jan 11, 2022 | 60.44 |
| Jan 10, 2022 | 59.90 |
| Jan 7, 2022 | 61.06 |
| Jan 6, 2022 | 61.48 |
| Jan 5, 2022 | 62.60 |
| Jan 4, 2022 | 66.73 |
| Jan 3, 2022 | 65.45 |
| Dec 31, 2021 | 64.49 |
| Dec 30, 2021 | 64.10 |
| Dec 29, 2021 | 64.03 |
| Dec 28, 2021 | 65.15 |
| Dec 27, 2021 | 65.49 |
| Dec 23, 2021 | 53.16 |
| Dec 22, 2021 | 52.55 |
| Dec 21, 2021 | 52.81 |
| Dec 20, 2021 | 51.11 |
| Dec 17, 2021 | 52.65 |
| Dec 16, 2021 | 51.27 |
| Dec 15, 2021 | 52.39 |
| Dec 14, 2021 | 52.09 |
| Dec 13, 2021 | 52.17 |
| Dec 10, 2021 | 52.09 |
| Dec 9, 2021 | 53.40 |
| Dec 8, 2021 | 54.65 |
| Dec 7, 2021 | 54.46 |
| Dec 6, 2021 | 55.53 |
| Dec 3, 2021 | 54.36 |
| Dec 2, 2021 | 55.42 |
| Dec 1, 2021 | 53.56 |
| Nov 30, 2021 | 52.81 |
| Nov 29, 2021 | 53.50 |
| Nov 26, 2021 | 53.82 |
| Nov 24, 2021 | 55.48 |
| Nov 23, 2021 | 54.54 |
| Nov 22, 2021 | 54.20 |
| Nov 19, 2021 | 54.17 |
| Nov 18, 2021 | 55.71 |
| Nov 17, 2021 | 56.91 |
| Nov 16, 2021 | 57.47 |
| Nov 15, 2021 | 58.43 |
| Nov 12, 2021 | 58.22 |
| Nov 11, 2021 | 58.06 |
| Nov 10, 2021 | 57.93 |
| Nov 9, 2021 | 59.36 |
| Nov 8, 2021 | 60.11 |
| Nov 5, 2021 | 59.90 |
| Nov 4, 2021 | 57.42 |
| Nov 3, 2021 | 62.32 |
| Nov 2, 2021 | 60.75 |
| Nov 1, 2021 | 60.46 |
| Oct 29, 2021 | 57.29 |
| Oct 28, 2021 | 57.98 |
| Oct 27, 2021 | 57.53 |
| Oct 26, 2021 | 59.98 |
| Oct 25, 2021 | 59.87 |
| Oct 22, 2021 | 60.19 |
| Oct 21, 2021 | 60.77 |
| Oct 20, 2021 | 60.91 |
| Oct 19, 2021 | 61.01 |
| Oct 18, 2021 | 59.55 |
| Oct 15, 2021 | 60.19 |
| Oct 14, 2021 | 60.88 |
| Oct 13, 2021 | 59.39 |
| Oct 12, 2021 | 59.82 |
| Oct 11, 2021 | 60.00 |
| Oct 8, 2021 | 59.52 |
| Oct 7, 2021 | 59.44 |
| Oct 6, 2021 | 58.86 |
| Oct 5, 2021 | 59.39 |
| Oct 4, 2021 | 59.15 |
| Oct 1, 2021 | 60.43 |
| Sep 30, 2021 | 59.74 |
| Sep 29, 2021 | 60.61 |
| Sep 28, 2021 | 60.06 |
| Sep 27, 2021 | 62.27 |
| Sep 24, 2021 | 61.22 |
| Sep 23, 2021 | 62.15 |
| Sep 22, 2021 | 60.58 |
| Sep 21, 2021 | 60.07 |
| Sep 20, 2021 | 60.52 |
| Sep 17, 2021 | 60.82 |
| Sep 16, 2021 | 60.42 |
| Sep 15, 2021 | 60.71 |
| Sep 14, 2021 | 59.40 |
| Sep 13, 2021 | 63.57 |
| Sep 10, 2021 | 61.06 |
| Sep 9, 2021 | 62.82 |
| Sep 8, 2021 | 63.65 |
| Sep 7, 2021 | 64.70 |
| Sep 3, 2021 | 65.39 |
| Sep 2, 2021 | 65.42 |
| Sep 1, 2021 | 65.98 |
| Aug 31, 2021 | 66.46 |
| Aug 30, 2021 | 66.36 |
| Aug 27, 2021 | 66.46 |
| Aug 26, 2021 | 64.96 |
| Aug 25, 2021 | 64.00 |
| Aug 24, 2021 | 62.05 |
| Aug 23, 2021 | 60.71 |
| Aug 20, 2021 | 59.10 |
| Aug 19, 2021 | 57.55 |
| Aug 18, 2021 | 58.81 |
| Aug 17, 2021 | 61.16 |
| Aug 16, 2021 | 58.97 |
| Aug 13, 2021 | 59.88 |
| Aug 12, 2021 | 66.78 |
| Aug 11, 2021 | 67.59 |
| Aug 10, 2021 | 66.12 |
| Aug 9, 2021 | 67.00 |
| Aug 6, 2021 | 66.62 |
| Aug 5, 2021 | 66.14 |
| Aug 4, 2021 | 64.08 |
| Aug 3, 2021 | 72.86 |
| Aug 2, 2021 | 72.62 |
| Jul 30, 2021 | 73.10 |
| Jul 29, 2021 | 73.72 |
| Jul 28, 2021 | 73.31 |
| Jul 27, 2021 | 72.54 |
| Jul 26, 2021 | 73.37 |
| Jul 23, 2021 | 72.14 |
| Jul 22, 2021 | 71.57 |
| Jul 21, 2021 | 72.35 |
| Jul 20, 2021 | 70.74 |
| Jul 19, 2021 | 68.44 |
| Jul 16, 2021 | 69.30 |
| Jul 15, 2021 | 70.21 |
| Jul 14, 2021 | 71.39 |
| Jul 13, 2021 | 73.18 |
| Jul 12, 2021 | 74.76 |
| Jul 9, 2021 | 75.78 |
| Jul 8, 2021 | 74.60 |
| Jul 7, 2021 | 76.58 |
| Jul 6, 2021 | 75.88 |
| Jul 2, 2021 | 75.43 |
| Jul 1, 2021 | 76.98 |
| Jun 30, 2021 | 76.55 |
| Jun 29, 2021 | 79.52 |
| Jun 28, 2021 | 73.39 |
| Jun 25, 2021 | 60.06 |
| Jun 24, 2021 | 59.69 |
| Jun 23, 2021 | 58.47 |
| Jun 22, 2021 | 57.65 |
| Jun 21, 2021 | 57.59 |
| Jun 18, 2021 | 57.35 |
| Jun 17, 2021 | 57.72 |
| Jun 16, 2021 | 57.09 |
| Jun 15, 2021 | 57.09 |
| Jun 14, 2021 | 57.24 |
| Jun 11, 2021 | 57.00 |
| Jun 10, 2021 | 57.05 |
| Jun 9, 2021 | 57.65 |
| Jun 8, 2021 | 58.21 |
| Jun 7, 2021 | 57.24 |
| Jun 4, 2021 | 56.50 |
| Jun 3, 2021 | 55.77 |
| Jun 2, 2021 | 55.31 |
| Jun 1, 2021 | 54.97 |
| May 28, 2021 | 54.42 |
| May 27, 2021 | 54.60 |
| May 26, 2021 | 54.71 |
| May 25, 2021 | 53.58 |
| May 24, 2021 | 53.26 |
| May 21, 2021 | 52.00 |
| May 20, 2021 | 52.17 |
| May 19, 2021 | 51.70 |
| May 18, 2021 | 52.63 |
| May 17, 2021 | 53.86 |
| May 14, 2021 | 54.40 |
| May 13, 2021 | 53.39 |
| May 12, 2021 | 53.00 |
| May 11, 2021 | 54.85 |
| May 10, 2021 | 55.98 |
| May 7, 2021 | 58.97 |
| May 6, 2021 | 58.19 |
| May 5, 2021 | 54.84 |
| May 4, 2021 | 56.27 |
| May 3, 2021 | 57.65 |
| Apr 30, 2021 | 58.17 |
| Apr 29, 2021 | 58.39 |
| Apr 28, 2021 | 59.28 |
| Apr 27, 2021 | 58.95 |
| Apr 26, 2021 | 59.08 |
| Apr 23, 2021 | 58.80 |
| Apr 22, 2021 | 57.53 |
| Apr 21, 2021 | 57.61 |
| Apr 20, 2021 | 56.31 |
| Apr 19, 2021 | 58.78 |
| Apr 16, 2021 | 59.49 |
| Apr 15, 2021 | 61.23 |
| Apr 14, 2021 | 61.33 |
| Apr 13, 2021 | 60.81 |
| Apr 12, 2021 | 61.31 |
| Apr 9, 2021 | 61.16 |
| Apr 8, 2021 | 61.62 |
| Apr 7, 2021 | 60.84 |
| Apr 6, 2021 | 62.29 |
| Apr 5, 2021 | 61.92 |
| Apr 1, 2021 | 61.53 |
| Mar 31, 2021 | 59.34 |
| Mar 30, 2021 | 60.73 |
| Mar 29, 2021 | 59.67 |
| Mar 26, 2021 | 72.23 |
| Mar 25, 2021 | 70.27 |
| Mar 24, 2021 | 68.67 |
| Mar 23, 2021 | 69.75 |
| Mar 22, 2021 | 70.74 |
| Mar 19, 2021 | 71.57 |
| Mar 18, 2021 | 71.59 |
| Mar 17, 2021 | 75.16 |
| Mar 16, 2021 | 73.51 |
| Mar 15, 2021 | 75.16 |
| Mar 12, 2021 | 73.62 |
| Mar 11, 2021 | 74.80 |
| Mar 10, 2021 | 70.91 |
| Mar 9, 2021 | 68.70 |
| Mar 8, 2021 | 64.33 |
| Mar 5, 2021 | 66.74 |
| Mar 4, 2021 | 69.66 |
| Mar 3, 2021 | 74.11 |
| Mar 2, 2021 | 75.08 |
| Mar 1, 2021 | 76.55 |
| Feb 26, 2021 | 76.32 |
| Feb 25, 2021 | 79.11 |
| Feb 24, 2021 | 83.38 |
| Feb 23, 2021 | 80.47 |
| Feb 22, 2021 | 84.61 |
| Feb 19, 2021 | 83.92 |
| Feb 18, 2021 | 83.01 |
| Feb 17, 2021 | 92.18 |
| Feb 16, 2021 | 91.44 |
| Feb 12, 2021 | 91.22 |
| Feb 11, 2021 | 90.47 |
| Feb 10, 2021 | 89.59 |
| Feb 9, 2021 | 90.89 |
| Feb 8, 2021 | 84.28 |
| Feb 5, 2021 | 81.27 |
| Feb 4, 2021 | 81.37 |
| Feb 3, 2021 | 79.45 |
| Feb 2, 2021 | 77.48 |
| Feb 1, 2021 | 74.97 |
| Jan 29, 2021 | 73.67 |
| Jan 28, 2021 | 77.26 |
| Jan 27, 2021 | 77.46 |
| Jan 26, 2021 | 80.91 |
| Jan 25, 2021 | 83.15 |
| Jan 22, 2021 | 83.09 |
| Jan 21, 2021 | 81.66 |
| Jan 20, 2021 | 81.46 |
| Jan 19, 2021 | 83.23 |
| Jan 15, 2021 | 81.99 |
| Jan 14, 2021 | 84.34 |
| Jan 13, 2021 | 77.04 |
| Jan 12, 2021 | 77.93 |
| Jan 11, 2021 | 73.17 |
| Jan 8, 2021 | 73.75 |
| Jan 7, 2021 | 74.80 |
| Jan 6, 2021 | 74.09 |
| Jan 5, 2021 | 74.69 |
| Jan 4, 2021 | 73.20 |
| Dec 31, 2020 | 76.13 |
| Dec 30, 2020 | 77.07 |
| Dec 29, 2020 | 76.24 |
| Dec 28, 2020 | 77.29 |
| Dec 24, 2020 | 265.02 |
| Dec 23, 2020 | 263.52 |
| Dec 22, 2020 | 261.83 |
| Dec 21, 2020 | 263.22 |
| Dec 18, 2020 | 258.63 |
| Dec 17, 2020 | 251.93 |
| Dec 16, 2020 | 236.35 |
| Dec 15, 2020 | 245.34 |
| Dec 14, 2020 | 236.15 |
| Dec 11, 2020 | 239.55 |
| Dec 10, 2020 | 236.85 |
| Dec 9, 2020 | 238.25 |
| Dec 8, 2020 | 243.44 |
| Dec 7, 2020 | 235.75 |
| Dec 4, 2020 | 232.05 |
| Dec 3, 2020 | 224.06 |
| Dec 2, 2020 | 217.76 |
| Dec 1, 2020 | 215.87 |
| Nov 30, 2020 | 212.77 |
| Nov 27, 2020 | 215.17 |
| Nov 25, 2020 | 216.67 |
| Nov 24, 2020 | 216.67 |
| Nov 23, 2020 | 209.17 |
| Nov 20, 2020 | 202.38 |
| Nov 19, 2020 | 207.67 |
| Nov 18, 2020 | 205.03 |
| Nov 17, 2020 | 209.57 |
| Nov 16, 2020 | 208.77 |
| Nov 13, 2020 | 201.98 |
| Nov 12, 2020 | 195.28 |
| Nov 11, 2020 | 195.58 |
| Nov 10, 2020 | 193.99 |
| Nov 9, 2020 | 186.19 |
| Nov 6, 2020 | 196.38 |
| Nov 5, 2020 | 201.48 |
| Nov 4, 2020 | 204.08 |
| Nov 3, 2020 | 202.68 |
| Nov 2, 2020 | 196.08 |
| Oct 30, 2020 | 189.99 |
| Oct 29, 2020 | 194.89 |
| Oct 28, 2020 | 193.49 |
| Oct 27, 2020 | 207.77 |
| Oct 26, 2020 | 208.87 |
| Oct 23, 2020 | 217.07 |
| Oct 22, 2020 | 215.77 |
| Oct 21, 2020 | 206.87 |
| Oct 20, 2020 | 207.67 |
| Oct 19, 2020 | 207.47 |
| Oct 16, 2020 | 208.97 |
| Oct 15, 2020 | 212.07 |
| Oct 14, 2020 | 211.17 |
| Oct 13, 2020 | 210.67 |
| Oct 12, 2020 | 213.87 |
| Oct 9, 2020 | 209.97 |
| Oct 8, 2020 | 211.17 |
| Oct 7, 2020 | 205.38 |
| Oct 6, 2020 | 198.08 |
| Oct 5, 2020 | 201.28 |
| Oct 2, 2020 | 197.28 |
| Oct 1, 2020 | 195.08 |
| Sep 30, 2020 | 193.89 |
| Sep 29, 2020 | 195.68 |
| Sep 28, 2020 | 194.59 |
| Sep 25, 2020 | 119.22 |
| Sep 24, 2020 | 114.60 |
| Sep 23, 2020 | 115.22 |
| Sep 22, 2020 | 117.99 |
| Sep 21, 2020 | 124.84 |
| Sep 18, 2020 | 134.24 |
| Sep 17, 2020 | 138.47 |
| Sep 16, 2020 | 139.09 |
| Sep 15, 2020 | 134.08 |
| Sep 14, 2020 | 131.93 |
| Sep 11, 2020 | 123.92 |
| Sep 10, 2020 | 122.61 |
| Sep 9, 2020 | 123.23 |
| Sep 8, 2020 | 120.76 |
| Sep 4, 2020 | 120.99 |
| Sep 3, 2020 | 123.00 |
| Sep 2, 2020 | 126.00 |
| Sep 1, 2020 | 124.38 |
| Aug 31, 2020 | 123.23 |
| Aug 28, 2020 | 124.46 |
| Aug 27, 2020 | 123.69 |
| Aug 26, 2020 | 120.99 |
| Aug 25, 2020 | 122.77 |
| Aug 24, 2020 | 121.69 |
| Aug 21, 2020 | 118.53 |
| Aug 20, 2020 | 118.38 |
| Aug 19, 2020 | 122.38 |
| Aug 18, 2020 | 122.30 |
| Aug 17, 2020 | 123.54 |
| Aug 14, 2020 | 125.81 |
| Aug 13, 2020 | 120.84 |
| Aug 12, 2020 | 121.23 |
| Aug 11, 2020 | 121.23 |
| Aug 10, 2020 | 121.23 |
| Aug 7, 2020 | 121.76 |
| Aug 6, 2020 | 118.30 |
| Aug 5, 2020 | 121.69 |
| Aug 4, 2020 | 116.14 |
| Aug 3, 2020 | 113.60 |
| Jul 31, 2020 | 111.37 |
| Jul 30, 2020 | 113.37 |
| Jul 29, 2020 | 113.99 |
| Jul 28, 2020 | 114.22 |
| Jul 27, 2020 | 114.80 |
| Jul 24, 2020 | 122.07 |
| Jul 23, 2020 | 109.83 |
| Jul 22, 2020 | 110.14 |
| Jul 21, 2020 | 96.20 |
| Jul 20, 2020 | 95.20 |
| Jul 17, 2020 | 95.58 |
| Jul 16, 2020 | 94.89 |
| Jul 15, 2020 | 95.43 |
| Jul 14, 2020 | 91.50 |
| Jul 13, 2020 | 89.42 |
| Jul 10, 2020 | 88.27 |
| Jul 9, 2020 | 85.42 |
| Jul 8, 2020 | 88.58 |
| Jul 7, 2020 | 87.96 |
| Jul 6, 2020 | 92.12 |
| Jul 2, 2020 | 91.58 |
| Jul 1, 2020 | 90.73 |
| Jun 30, 2020 | 93.04 |
| Jun 29, 2020 | 91.93 |
| Jun 26, 2020 | 111.46 |
| Jun 25, 2020 | 123.41 |
| Jun 24, 2020 | 118.50 |
| Jun 23, 2020 | 122.67 |
| Jun 22, 2020 | 125.49 |
| Jun 19, 2020 | 121.61 |
| Jun 18, 2020 | 126.68 |
| Jun 17, 2020 | 131.51 |
| Jun 16, 2020 | 132.98 |
| Jun 15, 2020 | 132.98 |
| Jun 12, 2020 | 127.91 |
| Jun 11, 2020 | 124.55 |
| Jun 10, 2020 | 138.63 |
| Jun 9, 2020 | 146.07 |
| Jun 8, 2020 | 148.20 |
| Jun 5, 2020 | 144.85 |
| Jun 4, 2020 | 144.03 |
| Jun 3, 2020 | 146.07 |
| Jun 2, 2020 | 138.55 |
| Jun 1, 2020 | 143.05 |
| May 29, 2020 | 140.84 |
| May 28, 2020 | 137.32 |
| May 27, 2020 | 137.81 |
| May 26, 2020 | 130.12 |
| May 22, 2020 | 124.22 |
| May 21, 2020 | 124.55 |
| May 20, 2020 | 124.72 |
| May 19, 2020 | 122.83 |
| May 18, 2020 | 127.46 |
| May 15, 2020 | 117.02 |
| May 14, 2020 | 116.04 |
| May 13, 2020 | 118.01 |
| May 12, 2020 | 121.12 |
| May 11, 2020 | 127.33 |
| May 8, 2020 | 130.28 |
| May 7, 2020 | 111.46 |
| May 6, 2020 | 110.64 |
| May 5, 2020 | 111.13 |
| May 4, 2020 | 108.35 |
| May 1, 2020 | 109.82 |
| Apr 30, 2020 | 111.95 |
| Apr 29, 2020 | 121.03 |
| Apr 28, 2020 | 112.44 |
| Apr 27, 2020 | 110.03 |
| Apr 24, 2020 | 105.57 |
| Apr 23, 2020 | 105.98 |
| Apr 22, 2020 | 106.55 |
| Apr 21, 2020 | 103.03 |
| Apr 20, 2020 | 106.14 |
| Apr 17, 2020 | 111.46 |
| Apr 16, 2020 | 103.28 |
| Apr 15, 2020 | 103.60 |
| Apr 14, 2020 | 107.53 |
| Apr 13, 2020 | 103.44 |
| Apr 9, 2020 | 108.92 |
| Apr 8, 2020 | 104.87 |
| Apr 7, 2020 | 99.51 |
| Apr 6, 2020 | 104.75 |
| Apr 3, 2020 | 100.33 |
| Apr 2, 2020 | 97.55 |
| Apr 1, 2020 | 99.02 |
| Mar 31, 2020 | 102.29 |
| Mar 30, 2020 | 106.88 |
| Mar 27, 2020 | 56.32 |
| Mar 26, 2020 | 56.67 |
| Mar 25, 2020 | 50.81 |
| Mar 24, 2020 | 47.96 |
| Mar 23, 2020 | 41.21 |
| Mar 20, 2020 | 39.86 |
| Mar 19, 2020 | 42.75 |
| Mar 18, 2020 | 44.18 |
| Mar 17, 2020 | 44.83 |
| Mar 16, 2020 | 43.14 |
| Mar 13, 2020 | 51.23 |
| Mar 12, 2020 | 48.50 |
| Mar 11, 2020 | 60.75 |
| Mar 10, 2020 | 61.72 |
| Mar 9, 2020 | 59.52 |
| Mar 6, 2020 | 61.18 |
| Mar 5, 2020 | 62.60 |
| Mar 4, 2020 | 64.95 |
| Mar 3, 2020 | 62.80 |
| Mar 2, 2020 | 63.01 |
| Feb 28, 2020 | 63.22 |
| Feb 27, 2020 | 61.25 |
| Feb 26, 2020 | 62.95 |
| Feb 25, 2020 | 58.36 |
| Feb 24, 2020 | 74.98 |
| Feb 21, 2020 | 78.60 |
| Feb 20, 2020 | 81.03 |
| Feb 19, 2020 | 80.76 |
| Feb 18, 2020 | 79.06 |
| Feb 14, 2020 | 79.26 |
| Feb 13, 2020 | 80.37 |
| Feb 12, 2020 | 79.02 |
| Feb 11, 2020 | 77.75 |
| Feb 10, 2020 | 76.54 |
| Feb 7, 2020 | 75.25 |
| Feb 6, 2020 | 76.21 |
| Feb 5, 2020 | 74.09 |
| Feb 4, 2020 | 73.13 |
| Feb 3, 2020 | 70.47 |
| Jan 31, 2020 | 71.24 |
| Jan 30, 2020 | 72.99 |
| Jan 29, 2020 | 72.99 |
| Jan 28, 2020 | 73.76 |
| Jan 27, 2020 | 73.05 |
| Jan 24, 2020 | 73.13 |
| Jan 23, 2020 | 73.67 |
| Jan 22, 2020 | 73.43 |
| Jan 21, 2020 | 73.01 |
| Jan 17, 2020 | 76.63 |
| Jan 16, 2020 | 75.71 |
| Jan 15, 2020 | 74.67 |
| Jan 14, 2020 | 76.25 |
| Jan 13, 2020 | 76.56 |
| Jan 10, 2020 | 76.56 |
| Jan 9, 2020 | 77.94 |
| Jan 8, 2020 | 77.23 |
| Jan 7, 2020 | 78.64 |
| Jan 6, 2020 | 78.41 |
| Jan 3, 2020 | 79.26 |
| Jan 2, 2020 | 71.53 |
| Dec 31, 2019 | 69.97 |
| Dec 30, 2019 | 69.62 |
| Dec 27, 2019 | 185.24 |
| Dec 26, 2019 | 186.48 |
| Dec 24, 2019 | 189.07 |
| Dec 23, 2019 | 191.76 |
| Dec 20, 2019 | 189.07 |
| Dec 19, 2019 | 190.10 |
| Dec 18, 2019 | 189.53 |
| Dec 17, 2019 | 190.31 |
| Dec 16, 2019 | 188.14 |
| Dec 13, 2019 | 191.24 |
| Dec 12, 2019 | 192.17 |
| Dec 11, 2019 | 189.59 |
| Dec 10, 2019 | 182.66 |
| Dec 9, 2019 | 181.42 |
| Dec 6, 2019 | 181.42 |
| Dec 5, 2019 | 179.25 |
| Dec 4, 2019 | 178.88 |
| Dec 3, 2019 | 179.35 |
| Dec 2, 2019 | 184.52 |
| Nov 29, 2019 | 188.24 |
| Nov 27, 2019 | 187.83 |
| Nov 26, 2019 | 186.59 |
| Nov 25, 2019 | 185.45 |
| Nov 22, 2019 | 194.55 |
| Nov 21, 2019 | 192.17 |
| Nov 20, 2019 | 202.61 |
| Nov 19, 2019 | 202.61 |
| Nov 18, 2019 | 204.17 |
| Nov 15, 2019 | 207.78 |
| Nov 14, 2019 | 204.48 |
| Nov 13, 2019 | 205.41 |
| Nov 12, 2019 | 201.58 |
| Nov 11, 2019 | 203.54 |
| Nov 8, 2019 | 206.03 |
| Nov 7, 2019 | 205.72 |
| Nov 6, 2019 | 193.36 |
| Nov 5, 2019 | 187.10 |
| Nov 4, 2019 | 183.80 |
| Nov 1, 2019 | 202.15 |
| Oct 31, 2019 | 196.72 |
| Oct 30, 2019 | 197.50 |
| Oct 29, 2019 | 201.48 |
| Oct 28, 2019 | 201.37 |
| Oct 25, 2019 | 200.96 |
| Oct 24, 2019 | 205.10 |
| Oct 23, 2019 | 199.20 |
| Oct 22, 2019 | 198.68 |
| Oct 21, 2019 | 201.68 |
| Oct 18, 2019 | 199.56 |
| Oct 17, 2019 | 198.79 |
| Oct 16, 2019 | 202.92 |
| Oct 15, 2019 | 197.75 |
| Oct 14, 2019 | 194.03 |
| Oct 11, 2019 | 196.10 |
| Oct 10, 2019 | 197.39 |
| Oct 9, 2019 | 192.84 |
| Oct 8, 2019 | 191.96 |
| Oct 7, 2019 | 191.24 |
| Oct 4, 2019 | 190.46 |
| Oct 3, 2019 | 188.86 |
| Oct 2, 2019 | 185.04 |
| Oct 1, 2019 | 178.32 |
| Sep 30, 2019 | 193.77 |
| Sep 27, 2019 | 127.68 |
| Sep 26, 2019 | 126.99 |
| Sep 25, 2019 | 128.57 |
| Sep 24, 2019 | 128.95 |
| Sep 23, 2019 | 132.23 |
| Sep 20, 2019 | 142.91 |
| Sep 19, 2019 | 143.47 |
| Sep 18, 2019 | 146.16 |
| Sep 17, 2019 | 144.91 |
| Sep 16, 2019 | 149.60 |
| Sep 13, 2019 | 141.95 |
| Sep 12, 2019 | 138.92 |
| Sep 11, 2019 | 135.88 |
| Sep 10, 2019 | 130.85 |
| Sep 9, 2019 | 131.33 |
| Sep 6, 2019 | 130.50 |
| Sep 5, 2019 | 132.92 |
| Sep 4, 2019 | 136.71 |
| Sep 3, 2019 | 135.40 |
| Aug 30, 2019 | 138.71 |
| Aug 29, 2019 | 138.50 |
| Aug 28, 2019 | 137.40 |
| Aug 27, 2019 | 134.78 |
| Aug 26, 2019 | 134.16 |
| Aug 23, 2019 | 133.88 |
| Aug 22, 2019 | 133.05 |
| Aug 21, 2019 | 132.57 |
| Aug 20, 2019 | 129.47 |
| Aug 19, 2019 | 133.33 |
| Aug 16, 2019 | 132.71 |
| Aug 15, 2019 | 125.81 |
| Aug 14, 2019 | 126.09 |
| Aug 13, 2019 | 124.02 |
| Aug 12, 2019 | 124.99 |
| Aug 9, 2019 | 131.61 |
| Aug 8, 2019 | 135.74 |
| Aug 7, 2019 | 132.64 |
| Aug 6, 2019 | 134.50 |
| Aug 5, 2019 | 135.81 |
| Aug 2, 2019 | 146.64 |
| Aug 1, 2019 | 147.26 |
| Jul 31, 2019 | 170.98 |
| Jul 30, 2019 | 170.84 |
| Jul 29, 2019 | 167.12 |
| Jul 26, 2019 | 169.81 |
| Jul 25, 2019 | 170.22 |
| Jul 24, 2019 | 164.91 |
| Jul 23, 2019 | 167.67 |
| Jul 22, 2019 | 169.12 |
| Jul 19, 2019 | 166.98 |
| Jul 18, 2019 | 164.22 |
| Jul 17, 2019 | 164.01 |
| Jul 16, 2019 | 167.53 |
| Jul 15, 2019 | 166.43 |
| Jul 12, 2019 | 166.91 |
| Jul 11, 2019 | 166.57 |
| Jul 10, 2019 | 167.26 |
| Jul 9, 2019 | 165.46 |
| Jul 8, 2019 | 164.91 |
| Jul 5, 2019 | 167.12 |
| Jul 3, 2019 | 166.57 |
| Jul 2, 2019 | 165.26 |
| Jul 1, 2019 | 158.08 |
| Jun 28, 2019 | 290.62 |
| Jun 27, 2019 | 280.67 |
| Jun 26, 2019 | 280.95 |
| Jun 25, 2019 | 276.45 |
| Jun 24, 2019 | 283.67 |
| Jun 21, 2019 | 281.76 |
| Jun 20, 2019 | 289.12 |
| Jun 19, 2019 | 278.77 |
| Jun 18, 2019 | 275.50 |
| Jun 17, 2019 | 265.28 |
| Jun 14, 2019 | 274.27 |
| Jun 13, 2019 | 278.22 |
| Jun 12, 2019 | 273.59 |
| Jun 11, 2019 | 264.73 |
| Jun 10, 2019 | 274.27 |
| Jun 7, 2019 | 283.67 |
| Jun 6, 2019 | 281.49 |
| Jun 5, 2019 | 286.67 |
| Jun 4, 2019 | 289.12 |
| Jun 3, 2019 | 283.26 |
| May 31, 2019 | 279.17 |
| May 30, 2019 | 283.67 |
| May 29, 2019 | 280.26 |
| May 28, 2019 | 280.95 |
| May 24, 2019 | 276.59 |
| May 23, 2019 | 262.55 |
| May 22, 2019 | 257.10 |
| May 21, 2019 | 257.51 |
| May 20, 2019 | 259.97 |
| May 17, 2019 | 252.47 |
| May 16, 2019 | 258.74 |
| May 15, 2019 | 257.51 |
| May 14, 2019 | 243.48 |
| May 13, 2019 | 240.48 |
| May 10, 2019 | 239.67 |
| May 9, 2019 | 221.41 |
| May 8, 2019 | 196.89 |
| May 7, 2019 | 193.35 |
| May 6, 2019 | 197.84 |
| May 3, 2019 | 197.16 |
| May 2, 2019 | 195.94 |
| May 1, 2019 | 193.76 |
| Apr 30, 2019 | 195.12 |
| Apr 29, 2019 | 195.53 |
| Apr 26, 2019 | 195.66 |
| Apr 25, 2019 | 187.76 |
| Apr 24, 2019 | 187.76 |
| Apr 23, 2019 | 186.67 |
| Apr 22, 2019 | 178.09 |
| Apr 18, 2019 | 178.91 |
| Apr 17, 2019 | 179.04 |
| Apr 16, 2019 | 184.22 |
| Apr 15, 2019 | 184.90 |
| Apr 12, 2019 | 186.94 |
| Apr 11, 2019 | 185.99 |
| Apr 10, 2019 | 184.22 |
| Apr 9, 2019 | 185.31 |
| Apr 8, 2019 | 188.03 |
| Apr 5, 2019 | 188.85 |
| Apr 4, 2019 | 186.26 |
| Apr 3, 2019 | 190.35 |
| Apr 2, 2019 | 193.76 |
| Apr 1, 2019 | 194.03 |
| Mar 29, 2019 | -360.47 |
| Mar 28, 2019 | -351.70 |
| Mar 27, 2019 | -348.24 |
| Mar 26, 2019 | -359.77 |
| Mar 25, 2019 | -360.23 |
| Mar 22, 2019 | -360.47 |
| Mar 21, 2019 | -372.23 |
| Mar 20, 2019 | -372.92 |
| Mar 19, 2019 | -366.92 |
| Mar 18, 2019 | -364.16 |
| Mar 15, 2019 | -356.54 |
| Mar 14, 2019 | -365.31 |
| Mar 13, 2019 | -367.15 |
| Mar 12, 2019 | -366.23 |
| Mar 11, 2019 | -369.00 |
| Mar 8, 2019 | -375.46 |
| Mar 7, 2019 | -378.00 |
| Mar 6, 2019 | -383.30 |
| Mar 5, 2019 | -388.61 |
| Mar 4, 2019 | -380.76 |
| Mar 1, 2019 | -385.38 |
| Feb 28, 2019 | -396.45 |
| Feb 27, 2019 | -396.45 |
| Feb 26, 2019 | -394.37 |
| Feb 25, 2019 | -403.60 |
| Feb 22, 2019 | -405.45 |
| Feb 21, 2019 | -406.37 |
| Feb 20, 2019 | -407.06 |
| Feb 19, 2019 | -411.67 |
| Feb 15, 2019 | -390.91 |
| Feb 14, 2019 | -390.91 |
| Feb 13, 2019 | -390.91 |
| Feb 12, 2019 | -396.45 |
| Feb 11, 2019 | -391.14 |
| Feb 8, 2019 | -379.38 |
| Feb 7, 2019 | -361.62 |
| Feb 6, 2019 | -367.85 |
| Feb 5, 2019 | -369.69 |
| Feb 4, 2019 | -366.23 |
| Feb 1, 2019 | -355.16 |
| Jan 31, 2019 | -357.24 |
| Jan 30, 2019 | -345.47 |
| Jan 29, 2019 | -349.85 |
| Jan 28, 2019 | -344.32 |
| Jan 25, 2019 | -345.70 |
| Jan 24, 2019 | -338.09 |
| Jan 23, 2019 | -336.71 |
| Jan 22, 2019 | -329.33 |
| Jan 18, 2019 | -337.40 |
| Jan 17, 2019 | -326.33 |
| Jan 16, 2019 | -331.86 |
| Jan 15, 2019 | -342.93 |
| Jan 14, 2019 | -336.48 |
| Jan 11, 2019 | -341.09 |
| Jan 10, 2019 | -333.02 |
| Jan 9, 2019 | -332.09 |
| Jan 8, 2019 | -331.86 |
| Jan 7, 2019 | -320.33 |
| Jan 4, 2019 | -315.95 |
| Jan 3, 2019 | -300.49 |
| Jan 2, 2019 | -319.87 |
| Dec 31, 2018 | -324.94 |
| Dec 28, 2018 | -71.71 |
| Dec 27, 2018 | -72.75 |
| Dec 26, 2018 | -71.97 |
| Dec 24, 2018 | -65.03 |
| Dec 21, 2018 | -67.06 |
| Dec 20, 2018 | -68.79 |
| Dec 19, 2018 | -70.82 |
| Dec 18, 2018 | -74.26 |
| Dec 17, 2018 | -72.44 |
| Dec 14, 2018 | -76.35 |
| Dec 13, 2018 | -75.88 |
| Dec 12, 2018 | -76.92 |
| Dec 11, 2018 | -76.40 |
| Dec 10, 2018 | -75.98 |
| Dec 7, 2018 | -71.13 |
| Dec 6, 2018 | -71.65 |
| Dec 4, 2018 | -66.80 |
| Dec 3, 2018 | -69.98 |
| Nov 30, 2018 | -69.36 |
| Nov 29, 2018 | -70.14 |
| Nov 28, 2018 | -71.34 |
| Nov 27, 2018 | -70.14 |
| Nov 26, 2018 | -71.45 |
| Nov 23, 2018 | -70.98 |
| Nov 21, 2018 | -70.51 |
| Nov 20, 2018 | -71.18 |
| Nov 19, 2018 | -75.41 |
| Nov 16, 2018 | -79.58 |
| Nov 15, 2018 | -80.68 |
| Nov 14, 2018 | -78.23 |
| Nov 13, 2018 | -78.75 |
| Nov 12, 2018 | -78.80 |
| Nov 9, 2018 | -81.04 |
| Nov 8, 2018 | -81.09 |
| Nov 7, 2018 | -78.07 |
| Nov 6, 2018 | -68.79 |
| Nov 5, 2018 | -68.00 |
| Nov 2, 2018 | -67.69 |
| Nov 1, 2018 | -66.65 |
| Oct 31, 2018 | -65.34 |
| Oct 30, 2018 | -64.82 |
| Oct 29, 2018 | -63.15 |
| Oct 26, 2018 | -65.60 |
| Oct 25, 2018 | -65.81 |
| Oct 24, 2018 | -66.80 |
| Oct 23, 2018 | -70.25 |
| Oct 22, 2018 | -69.72 |
| Oct 19, 2018 | -69.25 |
| Oct 18, 2018 | -70.35 |
| Oct 17, 2018 | -71.71 |
| Oct 16, 2018 | -72.70 |
| Oct 15, 2018 | -70.51 |
| Oct 12, 2018 | -67.69 |
| Oct 11, 2018 | -67.85 |
| Oct 10, 2018 | -68.73 |
| Oct 9, 2018 | -72.18 |
| Oct 8, 2018 | -72.70 |
| Oct 5, 2018 | -72.64 |
| Oct 4, 2018 | -73.48 |
| Oct 3, 2018 | -74.78 |
| Oct 2, 2018 | -75.88 |
| Oct 1, 2018 | -77.65 |
| Sep 28, 2018 | -45.34 |
| Sep 27, 2018 | -45.09 |
| Sep 26, 2018 | -44.02 |
| Sep 25, 2018 | -44.39 |
| Sep 24, 2018 | -43.59 |
| Sep 21, 2018 | -43.22 |
| Sep 20, 2018 | -42.39 |
| Sep 19, 2018 | -42.85 |
| Sep 18, 2018 | -45.34 |
| Sep 17, 2018 | -44.42 |
| Sep 14, 2018 | -43.25 |
| Sep 13, 2018 | -43.62 |
| Sep 12, 2018 | -45.12 |
| Sep 11, 2018 | -44.69 |
| Sep 10, 2018 | -44.29 |
| Sep 7, 2018 | -43.74 |
| Sep 6, 2018 | -42.64 |
| Sep 5, 2018 | -41.50 |
| Sep 4, 2018 | -41.56 |
| Aug 31, 2018 | -40.98 |
| Aug 30, 2018 | -40.55 |
| Aug 29, 2018 | -40.86 |
| Aug 28, 2018 | -40.70 |
| Aug 27, 2018 | -40.03 |
| Aug 24, 2018 | -39.35 |
| Aug 23, 2018 | -40.37 |
| Aug 22, 2018 | -40.73 |
| Aug 21, 2018 | -40.31 |
| Aug 20, 2018 | -39.72 |
| Aug 17, 2018 | -39.63 |
| Aug 16, 2018 | -38.96 |
| Aug 15, 2018 | -38.77 |
| Aug 14, 2018 | -38.99 |
| Aug 13, 2018 | -38.99 |
| Aug 10, 2018 | -40.09 |
| Aug 9, 2018 | -40.06 |
| Aug 8, 2018 | -40.61 |
| Aug 7, 2018 | -39.20 |
| Aug 6, 2018 | -38.16 |
| Aug 3, 2018 | -38.03 |
| Aug 2, 2018 | -39.63 |
| Aug 1, 2018 | -39.97 |
| Jul 31, 2018 | -39.63 |
| Jul 30, 2018 | -38.86 |
| Jul 27, 2018 | -39.66 |
| Jul 26, 2018 | -40.15 |
| Jul 25, 2018 | -39.23 |
| Jul 24, 2018 | -38.86 |
| Jul 23, 2018 | -40.00 |
| Jul 20, 2018 | -40.61 |
| Jul 19, 2018 | -40.27 |
| Jul 18, 2018 | -40.18 |
| Jul 17, 2018 | -40.21 |
| Jul 16, 2018 | -39.38 |
| Jul 13, 2018 | -38.96 |
| Jul 12, 2018 | -38.46 |
| Jul 11, 2018 | -37.21 |
| Jul 10, 2018 | -37.51 |
| Jul 9, 2018 | -36.59 |
| Jul 6, 2018 | -36.68 |
| Jul 5, 2018 | -35.64 |
| Jul 3, 2018 | -34.60 |
| Jul 2, 2018 | -34.84 |
| Jun 29, 2018 | -24.96 |
| Jun 28, 2018 | -24.43 |
| Jun 27, 2018 | -24.33 |
| Jun 26, 2018 | -24.86 |
| Jun 25, 2018 | -24.33 |
| Jun 22, 2018 | -24.69 |
| Jun 21, 2018 | -24.40 |
| Jun 20, 2018 | -24.45 |
| Jun 19, 2018 | -24.57 |
| Jun 18, 2018 | -25.18 |
| Jun 15, 2018 | -25.01 |
| Jun 14, 2018 | -24.96 |
| Jun 13, 2018 | -25.20 |
| Jun 12, 2018 | -24.77 |
| Jun 11, 2018 | -25.49 |
| Jun 8, 2018 | -25.47 |
| Jun 7, 2018 | -24.69 |
| Jun 6, 2018 | -24.94 |
| Jun 5, 2018 | -24.52 |
| Jun 4, 2018 | -24.50 |
| Jun 1, 2018 | -24.38 |
| May 31, 2018 | -24.18 |
| May 30, 2018 | -24.40 |
| May 29, 2018 | -23.62 |
| May 25, 2018 | -23.89 |
| May 24, 2018 | -23.96 |
| May 23, 2018 | -23.67 |
| May 22, 2018 | -23.33 |
| May 21, 2018 | -24.04 |
| May 18, 2018 | -24.04 |
| May 17, 2018 | -23.70 |
| May 16, 2018 | -23.55 |
| May 15, 2018 | -24.30 |
| May 14, 2018 | -24.79 |
| May 11, 2018 | -24.69 |
| May 10, 2018 | -22.77 |
| May 9, 2018 | -23.16 |
| May 8, 2018 | -22.90 |
| May 7, 2018 | -22.00 |
| May 4, 2018 | -21.32 |
| May 3, 2018 | -21.34 |
| May 2, 2018 | -21.10 |
| May 1, 2018 | -21.27 |
| Apr 30, 2018 | -21.32 |
| Apr 27, 2018 | -22.31 |
| Apr 26, 2018 | -23.70 |
| Apr 25, 2018 | -23.45 |
| Apr 24, 2018 | -23.99 |
| Apr 23, 2018 | -24.38 |
| Apr 20, 2018 | -24.64 |
| Apr 19, 2018 | -24.89 |
| Apr 18, 2018 | -25.03 |
| Apr 17, 2018 | -23.65 |
| Apr 16, 2018 | -23.53 |
| Apr 13, 2018 | -23.38 |
| Apr 12, 2018 | -23.99 |
| Apr 11, 2018 | -23.53 |
| Apr 10, 2018 | -22.68 |
| Apr 9, 2018 | -22.60 |
| Apr 6, 2018 | -22.92 |
| Apr 5, 2018 | -22.92 |
| Apr 4, 2018 | -22.14 |
| Apr 3, 2018 | -21.80 |
| Apr 2, 2018 | -22.14 |
| Mar 29, 2018 | -14.91 |
| Mar 28, 2018 | -15.07 |
| Mar 27, 2018 | -13.66 |
| Mar 26, 2018 | -13.65 |
| Mar 23, 2018 | -12.77 |
| Mar 22, 2018 | -13.28 |
| Mar 21, 2018 | -13.90 |
| Mar 20, 2018 | -13.93 |
| Mar 19, 2018 | -13.27 |
| Mar 16, 2018 | -13.21 |
| Mar 15, 2018 | -15.18 |
| Mar 14, 2018 | -16.11 |
| Mar 13, 2018 | -16.79 |
| Mar 12, 2018 | -16.87 |
| Mar 9, 2018 | -16.77 |
| Mar 8, 2018 | -16.87 |
| Mar 7, 2018 | -16.65 |
| Mar 6, 2018 | -16.16 |
| Mar 5, 2018 | -16.03 |
| Mar 2, 2018 | -16.52 |
| Mar 1, 2018 | -16.18 |
| Feb 28, 2018 | -17.89 |
| Feb 27, 2018 | -17.77 |
| Feb 26, 2018 | -18.43 |
| Feb 23, 2018 | -18.33 |
| Feb 22, 2018 | -18.19 |
| Feb 21, 2018 | -18.68 |
| Feb 20, 2018 | -18.90 |
| Feb 16, 2018 | -18.83 |
| Feb 15, 2018 | -18.29 |
| Feb 14, 2018 | -17.53 |
| Feb 13, 2018 | -16.91 |
| Feb 12, 2018 | -16.70 |
| Feb 9, 2018 | -16.54 |
| Feb 8, 2018 | -16.28 |
| Feb 7, 2018 | -16.65 |
| Feb 6, 2018 | -15.35 |
| Feb 5, 2018 | -15.29 |
| Feb 2, 2018 | -16.70 |
| Feb 1, 2018 | -17.01 |
| Jan 31, 2018 | -16.81 |
| Jan 30, 2018 | -17.80 |
| Jan 29, 2018 | -17.01 |
| Jan 26, 2018 | -16.99 |
| Jan 25, 2018 | -16.37 |
| Jan 24, 2018 | -16.13 |
| Jan 23, 2018 | -16.27 |
| Jan 22, 2018 | -16.05 |
| Jan 19, 2018 | -16.62 |
| Jan 18, 2018 | -16.52 |
| Jan 17, 2018 | -16.52 |
| Jan 16, 2018 | -16.10 |
| Jan 12, 2018 | -16.67 |
| Jan 11, 2018 | -16.74 |
| Jan 10, 2018 | -16.45 |
| Jan 9, 2018 | -16.60 |
| Jan 8, 2018 | -17.31 |
| Jan 5, 2018 | -17.35 |
| Jan 4, 2018 | -16.82 |
| Jan 3, 2018 | -16.03 |
| Jan 2, 2018 | -16.05 |
| Dec 29, 2017 | -18.68 |
| Dec 28, 2017 | -18.77 |
| Dec 27, 2017 | -18.84 |
| Dec 26, 2017 | -18.87 |
| Dec 22, 2017 | -19.48 |
| Dec 21, 2017 | -19.62 |
| Dec 20, 2017 | -19.83 |
| Dec 19, 2017 | -19.90 |
| Dec 18, 2017 | -19.62 |
| Dec 15, 2017 | -19.62 |
| Dec 14, 2017 | -19.48 |
| Dec 13, 2017 | -18.99 |
| Dec 12, 2017 | -17.88 |
| Dec 11, 2017 | -17.93 |
| Dec 8, 2017 | -17.58 |
| Dec 7, 2017 | -18.52 |
| Dec 6, 2017 | -17.74 |
| Dec 5, 2017 | -17.36 |
| Dec 4, 2017 | -17.46 |
| Dec 1, 2017 | -17.83 |
| Nov 30, 2017 | -18.30 |
| Nov 29, 2017 | -18.19 |
| Nov 28, 2017 | -18.66 |
| Nov 27, 2017 | -18.00 |
| Nov 24, 2017 | -17.81 |
| Nov 22, 2017 | -17.53 |
| Nov 21, 2017 | -18.07 |
| Nov 20, 2017 | -17.58 |
| Nov 17, 2017 | -17.22 |
| Nov 16, 2017 | -18.30 |
| Nov 15, 2017 | -17.76 |
| Nov 14, 2017 | -17.48 |
| Nov 13, 2017 | -17.29 |
| Nov 10, 2017 | -18.73 |
| Nov 9, 2017 | -18.92 |
| Nov 8, 2017 | -19.43 |
| Nov 7, 2017 | -20.07 |
| Nov 6, 2017 | -20.68 |
| Nov 3, 2017 | -19.62 |
| Nov 2, 2017 | -21.95 |
| Nov 1, 2017 | -21.76 |
| Oct 31, 2017 | -22.09 |
| Oct 30, 2017 | -21.85 |
| Oct 27, 2017 | -22.07 |
| Oct 26, 2017 | -22.44 |
| Oct 25, 2017 | -23.80 |
| Oct 24, 2017 | -24.25 |
| Oct 23, 2017 | -23.90 |
| Oct 20, 2017 | -24.09 |
| Oct 19, 2017 | -23.33 |
| Oct 18, 2017 | -23.55 |
| Oct 17, 2017 | -23.22 |
| Oct 16, 2017 | -24.04 |
| Oct 13, 2017 | -24.58 |
| Oct 12, 2017 | -25.05 |
| Oct 11, 2017 | -24.82 |
| Oct 10, 2017 | -25.36 |
| Oct 9, 2017 | -26.01 |
| Oct 6, 2017 | -25.38 |
| Oct 5, 2017 | -25.47 |
| Oct 4, 2017 | -25.36 |
| Oct 3, 2017 | -25.22 |
| Oct 2, 2017 | -25.12 |
| Sep 29, 2017 | -38.26 |
| Sep 28, 2017 | -38.29 |
| Sep 27, 2017 | -38.90 |
| Sep 26, 2017 | -38.23 |
| Sep 25, 2017 | -37.21 |
| Sep 22, 2017 | -38.03 |
| Sep 21, 2017 | -36.53 |
| Sep 20, 2017 | -36.07 |
| Sep 19, 2017 | -36.42 |
| Sep 18, 2017 | -35.95 |
| Sep 15, 2017 | -34.46 |
| Sep 14, 2017 | -33.78 |
| Sep 13, 2017 | -34.93 |
| Sep 12, 2017 | -34.90 |
| Sep 11, 2017 | -36.04 |
| Sep 8, 2017 | -35.92 |
| Sep 7, 2017 | -37.53 |
| Sep 6, 2017 | -39.58 |
| Sep 5, 2017 | -40.40 |
| Sep 1, 2017 | -39.17 |
| Aug 31, 2017 | -39.14 |
| Aug 30, 2017 | -38.99 |
| Aug 29, 2017 | -37.73 |
| Aug 28, 2017 | -35.54 |
| Aug 25, 2017 | -36.10 |
| Aug 24, 2017 | -36.59 |
| Aug 23, 2017 | -36.04 |
| Aug 22, 2017 | -36.14 |
| Aug 21, 2017 | -35.19 |
| Aug 18, 2017 | -35.95 |
| Aug 17, 2017 | -35.75 |
| Aug 16, 2017 | -36.45 |
| Aug 15, 2017 | -36.51 |
| Aug 14, 2017 | -37.21 |
| Aug 11, 2017 | -36.13 |
| Aug 10, 2017 | -35.44 |
| Aug 9, 2017 | -36.24 |
| Aug 8, 2017 | -34.72 |
| Aug 7, 2017 | -32.85 |
| Aug 4, 2017 | -32.38 |
| Aug 3, 2017 | -32.41 |
| Aug 2, 2017 | -32.50 |
| Aug 1, 2017 | -32.20 |
| Jul 31, 2017 | -32.19 |
| Jul 28, 2017 | -32.53 |
| Jul 27, 2017 | -35.75 |
| Jul 26, 2017 | -36.51 |
| Jul 25, 2017 | -36.89 |
| Jul 24, 2017 | -36.27 |
| Jul 21, 2017 | -36.21 |
| Jul 20, 2017 | -36.07 |
| Jul 19, 2017 | -35.86 |
| Jul 18, 2017 | -34.98 |
| Jul 17, 2017 | -34.96 |
| Jul 14, 2017 | -34.81 |
| Jul 13, 2017 | -37.65 |
| Jul 12, 2017 | -37.21 |
| Jul 11, 2017 | -36.53 |
| Jul 10, 2017 | -35.69 |
| Jul 7, 2017 | -35.66 |
| Jul 6, 2017 | -35.01 |
| Jul 5, 2017 | -34.57 |
| Jul 3, 2017 | -33.84 |
| Jun 30, 2017 | -34.72 |
| Jun 29, 2017 | -34.87 |
| Jun 28, 2017 | -35.54 |
| Jun 27, 2017 | -33.20 |
| Jun 26, 2017 | -33.55 |
| Jun 23, 2017 | -60.26 |
| Jun 22, 2017 | -59.06 |
| Jun 21, 2017 | -58.27 |
| Jun 20, 2017 | -57.98 |
| Jun 19, 2017 | -57.41 |
| Jun 16, 2017 | -55.88 |
| Jun 15, 2017 | -56.05 |
| Jun 14, 2017 | -56.05 |
| Jun 13, 2017 | -56.90 |
| Jun 12, 2017 | -56.05 |
| Jun 9, 2017 | -57.02 |
| Jun 8, 2017 | -57.81 |
| Jun 7, 2017 | -54.35 |
| Jun 6, 2017 | -55.48 |
| Jun 5, 2017 | -55.08 |
| Jun 2, 2017 | -56.45 |
| Jun 1, 2017 | -55.03 |
| May 31, 2017 | -56.05 |
| May 30, 2017 | -54.57 |
| May 26, 2017 | -57.24 |
| May 25, 2017 | -57.36 |
| May 24, 2017 | -55.71 |
| May 23, 2017 | -52.98 |
| May 22, 2017 | -53.15 |
| May 19, 2017 | -50.99 |
| May 18, 2017 | -50.31 |
| May 17, 2017 | -49.68 |
| May 16, 2017 | -49.74 |
| May 15, 2017 | -49.17 |
| May 12, 2017 | -47.87 |
| May 11, 2017 | -48.15 |
| May 10, 2017 | -47.92 |
| May 9, 2017 | -46.90 |
| May 8, 2017 | -47.41 |
| May 5, 2017 | -46.16 |
| May 4, 2017 | -38.15 |
| May 3, 2017 | -38.60 |
| May 2, 2017 | -39.00 |
| May 1, 2017 | -40.02 |
| Apr 28, 2017 | -37.86 |
| Apr 27, 2017 | -38.15 |
| Apr 26, 2017 | -38.71 |
| Apr 25, 2017 | -38.83 |
| Apr 24, 2017 | -38.37 |
| Apr 21, 2017 | -37.75 |
| Apr 20, 2017 | -37.58 |
| Apr 19, 2017 | -36.67 |
| Apr 18, 2017 | -37.46 |
| Apr 17, 2017 | -37.24 |
| Apr 13, 2017 | -36.55 |
| Apr 12, 2017 | -37.69 |
| Apr 11, 2017 | -39.74 |
| Apr 10, 2017 | -39.11 |
| Apr 7, 2017 | -39.11 |
| Apr 6, 2017 | -39.34 |
| Apr 5, 2017 | -38.71 |
| Apr 4, 2017 | -38.66 |
| Apr 3, 2017 | -38.37 |
| Mar 31, 2017 | -38.77 |
| Mar 30, 2017 | -39.45 |
| Mar 29, 2017 | -39.68 |
| Mar 28, 2017 | -39.34 |
| Mar 27, 2017 | -39.97 |
| Mar 24, 2017 | -25.17 |
| Mar 23, 2017 | -25.54 |
| Mar 22, 2017 | -24.76 |
| Mar 21, 2017 | -25.57 |
| Mar 20, 2017 | -26.34 |
| Mar 17, 2017 | -26.09 |
| Mar 16, 2017 | -24.73 |
| Mar 15, 2017 | -23.96 |
| Mar 14, 2017 | -22.93 |
| Mar 13, 2017 | -22.67 |
| Mar 10, 2017 | -21.53 |
| Mar 9, 2017 | -22.01 |
| Mar 8, 2017 | -22.27 |
| Mar 7, 2017 | -22.42 |
| Mar 6, 2017 | -22.93 |
| Mar 3, 2017 | -23.22 |
| Mar 2, 2017 | -23.00 |
| Mar 1, 2017 | -25.24 |
| Feb 28, 2017 | -26.05 |
| Feb 27, 2017 | -27.92 |
| Feb 24, 2017 | -26.42 |
| Feb 23, 2017 | -27.00 |
| Feb 22, 2017 | -27.92 |
| Feb 21, 2017 | -27.44 |
| Feb 17, 2017 | -26.34 |
| Feb 16, 2017 | -26.56 |
| Feb 15, 2017 | -26.38 |
| Feb 14, 2017 | -26.93 |
| Feb 13, 2017 | -27.96 |
| Feb 10, 2017 | -26.78 |
| Feb 9, 2017 | -27.22 |
| Feb 8, 2017 | -27.63 |
| Feb 7, 2017 | -28.40 |
| Feb 6, 2017 | -28.25 |
| Feb 3, 2017 | -27.22 |
| Feb 2, 2017 | -26.05 |
| Feb 1, 2017 | -25.90 |
| Jan 31, 2017 | -26.01 |
| Jan 30, 2017 | -25.68 |
| Jan 27, 2017 | -26.16 |
| Jan 26, 2017 | -26.38 |
| Jan 25, 2017 | -26.12 |
| Jan 24, 2017 | -25.24 |
| Jan 23, 2017 | -24.54 |
| Jan 20, 2017 | -24.51 |
| Jan 19, 2017 | -24.40 |
| Jan 18, 2017 | -24.65 |
| Jan 17, 2017 | -24.69 |
| Jan 13, 2017 | -24.40 |
| Jan 12, 2017 | -23.26 |
| Jan 11, 2017 | -23.30 |
| Jan 10, 2017 | -21.61 |
| Jan 9, 2017 | -21.68 |
| Jan 6, 2017 | -22.42 |
| Jan 5, 2017 | -22.60 |
| Jan 4, 2017 | -23.33 |
| Jan 3, 2017 | -22.78 |
| Dec 30, 2016 | -22.93 |
| Dec 29, 2016 | -23.59 |
| Dec 28, 2016 | -23.33 |
| Dec 27, 2016 | -23.74 |
| Dec 23, 2016 | -18.62 |
| Dec 22, 2016 | -18.80 |
| Dec 21, 2016 | -18.08 |
| Dec 20, 2016 | -18.20 |
| Dec 19, 2016 | -17.74 |
| Dec 16, 2016 | -17.63 |
| Dec 15, 2016 | -17.76 |
| Dec 14, 2016 | -17.43 |
| Dec 13, 2016 | -17.95 |
| Dec 12, 2016 | -17.87 |
| Dec 9, 2016 | -17.95 |
| Dec 8, 2016 | -18.33 |
| Dec 7, 2016 | -18.33 |
| Dec 6, 2016 | -19.09 |
| Dec 5, 2016 | -19.19 |
| Dec 2, 2016 | -19.74 |
| Dec 1, 2016 | -18.49 |
| Nov 30, 2016 | -18.13 |
| Nov 29, 2016 | -17.71 |
| Nov 28, 2016 | -17.53 |
| Nov 25, 2016 | -17.40 |
| Nov 23, 2016 | -17.76 |
| Nov 22, 2016 | -17.30 |
| Nov 21, 2016 | -16.13 |
| Nov 18, 2016 | -15.37 |
| Nov 17, 2016 | -16.91 |
| Nov 16, 2016 | -17.14 |
| Nov 15, 2016 | -17.35 |
| Nov 14, 2016 | -17.63 |
| Nov 11, 2016 | -16.88 |
| Nov 10, 2016 | -15.76 |
| Nov 9, 2016 | -15.30 |
| Nov 8, 2016 | -13.66 |
| Nov 7, 2016 | -13.97 |
| Nov 4, 2016 | -14.10 |
| Nov 3, 2016 | -14.70 |
| Nov 2, 2016 | -13.22 |
| Nov 1, 2016 | -13.51 |
| Oct 31, 2016 | -13.71 |
| Oct 28, 2016 | -13.87 |
| Oct 27, 2016 | -13.95 |
| Oct 26, 2016 | -14.36 |
| Oct 25, 2016 | -14.57 |
| Oct 24, 2016 | -15.06 |
| Oct 21, 2016 | -15.22 |
| Oct 20, 2016 | -15.58 |
| Oct 19, 2016 | -15.56 |
| Oct 18, 2016 | -15.69 |
| Oct 17, 2016 | -15.87 |
| Oct 14, 2016 | -15.43 |
| Oct 13, 2016 | -15.53 |
| Oct 12, 2016 | -15.69 |
| Oct 11, 2016 | -15.87 |
| Oct 10, 2016 | -16.36 |
| Oct 7, 2016 | -16.23 |
| Oct 6, 2016 | -16.57 |
| Oct 5, 2016 | -17.06 |
| Oct 4, 2016 | -16.41 |
| Oct 3, 2016 | -16.65 |
| Sep 30, 2016 | -17.01 |
| Sep 29, 2016 | -16.75 |
| Sep 28, 2016 | -16.85 |
| Sep 27, 2016 | -16.39 |
| Sep 26, 2016 | -15.97 |
| Sep 23, 2016 | -10.58 |
| Sep 22, 2016 | -10.69 |
| Sep 21, 2016 | -10.38 |
| Sep 20, 2016 | -10.11 |
| Sep 19, 2016 | -10.22 |
| Sep 16, 2016 | -10.16 |
| Sep 15, 2016 | -10.35 |
| Sep 14, 2016 | -10.30 |
| Sep 13, 2016 | -10.47 |
| Sep 12, 2016 | -10.32 |
| Sep 9, 2016 | -10.19 |
| Sep 8, 2016 | -10.81 |
| Sep 7, 2016 | -10.73 |
| Sep 6, 2016 | -10.86 |
| Sep 2, 2016 | -11.02 |
| Sep 1, 2016 | -10.91 |
| Aug 31, 2016 | -10.92 |
| Aug 30, 2016 | -11.35 |
| Aug 29, 2016 | -10.94 |
| Aug 26, 2016 | -11.68 |
| Aug 25, 2016 | -11.85 |
| Aug 24, 2016 | -11.59 |
| Aug 23, 2016 | -11.22 |
| Aug 22, 2016 | -11.12 |
| Aug 19, 2016 | -10.74 |
| Aug 18, 2016 | -10.43 |
| Aug 17, 2016 | -10.42 |
| Aug 16, 2016 | -10.24 |
| Aug 15, 2016 | -10.60 |
| Aug 12, 2016 | -9.55 |
| Aug 11, 2016 | -9.14 |
| Aug 10, 2016 | -8.78 |
| Aug 9, 2016 | -8.65 |
| Aug 8, 2016 | -8.75 |
| Aug 5, 2016 | -8.31 |
| Aug 4, 2016 | -6.95 |
| Aug 3, 2016 | -6.87 |
| Aug 2, 2016 | -6.69 |
| Aug 1, 2016 | -6.74 |
| Jul 29, 2016 | -6.72 |
| Jul 28, 2016 | -6.77 |
| Jul 27, 2016 | -6.90 |
| Jul 26, 2016 | -6.89 |
| Jul 25, 2016 | -6.95 |
| Jul 22, 2016 | -6.94 |
| Jul 21, 2016 | -6.90 |
| Jul 20, 2016 | -6.94 |
| Jul 19, 2016 | -6.94 |
| Jul 18, 2016 | -7.05 |
| Jul 15, 2016 | -7.12 |
| Jul 14, 2016 | -6.90 |
| Jul 13, 2016 | -6.94 |
| Jul 12, 2016 | -7.10 |
| Jul 11, 2016 | -7.20 |
| Jul 8, 2016 | -6.45 |
| Jul 7, 2016 | -6.30 |
| Jul 6, 2016 | -6.22 |
| Jul 5, 2016 | -6.32 |
| Jul 1, 2016 | -6.20 |
| Jun 30, 2016 | -6.22 |
| Jun 29, 2016 | -5.96 |
| Jun 28, 2016 | -5.87 |
| Jun 27, 2016 | -5.73 |
| Jun 24, 2016 | -4.35 |
| Jun 23, 2016 | -4.53 |
| Jun 22, 2016 | -4.37 |
| Jun 21, 2016 | -4.43 |
| Jun 20, 2016 | -4.43 |
| Jun 17, 2016 | -4.43 |
| Jun 16, 2016 | -4.42 |
| Jun 15, 2016 | -4.36 |
| Jun 14, 2016 | -4.29 |
| Jun 13, 2016 | -4.34 |
| Jun 10, 2016 | -4.33 |
| Jun 9, 2016 | -4.34 |
| Jun 8, 2016 | -4.54 |
| Jun 7, 2016 | -4.59 |
| Jun 6, 2016 | -4.58 |
| Jun 3, 2016 | -4.54 |
| Jun 2, 2016 | -4.57 |
| Jun 1, 2016 | -4.60 |
| May 31, 2016 | -4.59 |
| May 27, 2016 | -4.61 |
| May 26, 2016 | -4.63 |
| May 25, 2016 | -4.69 |
| May 24, 2016 | -4.60 |
| May 23, 2016 | -4.52 |
| May 20, 2016 | -4.55 |
| May 19, 2016 | -4.48 |
| May 18, 2016 | -4.53 |
| May 17, 2016 | -4.54 |
| May 16, 2016 | -4.69 |
| May 13, 2016 | -4.64 |
| May 12, 2016 | -4.70 |
| May 11, 2016 | -4.65 |
| May 10, 2016 | -4.98 |
| May 9, 2016 | -4.71 |
| May 6, 2016 | -4.71 |
| May 5, 2016 | -4.97 |
| May 4, 2016 | -5.96 |
| May 3, 2016 | -5.88 |
| May 2, 2016 | -5.98 |
| Apr 29, 2016 | -5.94 |
| Apr 28, 2016 | -6.08 |
| Apr 27, 2016 | -6.12 |
| Apr 26, 2016 | -6.08 |
| Apr 25, 2016 | -5.71 |
| Apr 22, 2016 | -5.93 |
| Apr 21, 2016 | -5.86 |
| Apr 20, 2016 | -5.95 |
| Apr 19, 2016 | -6.03 |
| Apr 18, 2016 | -6.06 |
| Apr 15, 2016 | -5.93 |
| Apr 14, 2016 | -5.64 |
| Apr 13, 2016 | -5.63 |
| Apr 12, 2016 | -5.44 |
| Apr 11, 2016 | -5.46 |
| Apr 8, 2016 | -5.49 |
| Apr 7, 2016 | -5.39 |
| Apr 6, 2016 | -5.57 |
| Apr 5, 2016 | -5.45 |
| Apr 4, 2016 | -5.43 |
| Apr 1, 2016 | -5.62 |
| Mar 31, 2016 | -5.51 |
| Mar 30, 2016 | -5.55 |
| Mar 29, 2016 | -5.43 |
| Mar 28, 2016 | -5.17 |
| Mar 24, 2016 | -5.76 |
| Mar 23, 2016 | -5.46 |
| Mar 22, 2016 | -5.83 |
| Mar 21, 2016 | -5.73 |
| Mar 18, 2016 | -5.76 |
| Mar 17, 2016 | -5.64 |
| Mar 16, 2016 | -5.53 |
| Mar 15, 2016 | -5.40 |
| Mar 14, 2016 | -5.57 |
| Mar 11, 2016 | -5.24 |
| Mar 10, 2016 | -4.51 |
| Mar 9, 2016 | -4.67 |
| Mar 8, 2016 | -4.57 |
| Mar 7, 2016 | -4.95 |
| Mar 4, 2016 | -4.78 |
| Mar 3, 2016 | -4.52 |
| Mar 2, 2016 | -4.48 |
| Mar 1, 2016 | -4.31 |
| Feb 29, 2016 | -4.02 |
| Feb 26, 2016 | -3.90 |
| Feb 25, 2016 | -3.81 |
| Feb 24, 2016 | -3.94 |
| Feb 23, 2016 | -3.75 |
| Feb 22, 2016 | -3.89 |
| Feb 19, 2016 | -3.78 |
| Feb 18, 2016 | -3.78 |
| Feb 17, 2016 | -3.94 |
| Feb 16, 2016 | -3.69 |
| Feb 12, 2016 | -3.62 |
| Feb 11, 2016 | -3.71 |
| Feb 10, 2016 | -3.81 |
| Feb 9, 2016 | -3.71 |
| Feb 8, 2016 | -3.77 |
| Feb 5, 2016 | -3.81 |
| Feb 4, 2016 | -3.98 |
| Feb 3, 2016 | -3.59 |
| Feb 2, 2016 | -3.58 |
| Feb 1, 2016 | -3.84 |
| Jan 29, 2016 | -3.81 |
| Jan 28, 2016 | -3.57 |
| Jan 27, 2016 | -3.64 |
| Jan 26, 2016 | -3.52 |
| Jan 25, 2016 | -3.68 |
| Jan 22, 2016 | -3.91 |
| Jan 21, 2016 | -3.67 |
| Jan 20, 2016 | -3.68 |
| Jan 19, 2016 | -3.61 |
| Jan 15, 2016 | -3.77 |
| Jan 14, 2016 | -3.71 |
| Jan 13, 2016 | -3.75 |
| Jan 12, 2016 | -3.89 |
| Jan 11, 2016 | -4.07 |
| Jan 8, 2016 | -4.26 |
| Jan 7, 2016 | -4.42 |
| Jan 6, 2016 | -4.80 |
| Jan 5, 2016 | -4.93 |
| Jan 4, 2016 | -5.07 |
| Dec 31, 2015 | -5.11 |
| Dec 30, 2015 | -4.98 |
| Dec 29, 2015 | -5.10 |
| Dec 28, 2015 | -4.98 |
| Dec 24, 2015 | -36.49 |
| Dec 23, 2015 | -36.38 |
| Dec 22, 2015 | -36.38 |
| Dec 21, 2015 | -36.69 |
| Dec 18, 2015 | -35.36 |
| Dec 17, 2015 | -35.97 |
| Dec 16, 2015 | -36.08 |
| Dec 15, 2015 | -34.12 |
| Dec 14, 2015 | -31.35 |
| Dec 11, 2015 | -32.89 |
| Dec 10, 2015 | -34.74 |
| Dec 9, 2015 | -33.30 |
| Dec 8, 2015 | -32.07 |
| Dec 7, 2015 | -34.84 |
| Dec 4, 2015 | -36.80 |
| Dec 3, 2015 | -37.41 |
| Dec 2, 2015 | -38.44 |
| Dec 1, 2015 | -40.70 |
| Nov 30, 2015 | -41.52 |
| Nov 27, 2015 | -41.42 |
| Nov 25, 2015 | -41.83 |
| Nov 24, 2015 | -40.91 |
| Nov 23, 2015 | -40.60 |
| Nov 20, 2015 | -41.42 |
| Nov 19, 2015 | -40.70 |
| Nov 18, 2015 | -41.42 |
| Nov 17, 2015 | -41.11 |
| Nov 16, 2015 | -42.35 |
| Nov 13, 2015 | -41.83 |
| Nov 12, 2015 | -42.86 |
| Nov 11, 2015 | -44.61 |
| Nov 10, 2015 | -44.92 |
| Nov 9, 2015 | -45.53 |
| Nov 6, 2015 | -43.89 |
| Nov 5, 2015 | -45.23 |
| Nov 4, 2015 | -45.64 |
| Nov 3, 2015 | -45.43 |
| Nov 2, 2015 | -46.25 |
| Oct 30, 2015 | -45.02 |
| Oct 29, 2015 | -44.61 |
| Oct 28, 2015 | -44.40 |
| Oct 27, 2015 | -41.32 |
| Oct 26, 2015 | -42.24 |
| Oct 23, 2015 | -42.96 |
| Oct 22, 2015 | -43.68 |
| Oct 21, 2015 | -40.39 |
| Oct 20, 2015 | -41.63 |
| Oct 19, 2015 | -35.97 |
| Oct 16, 2015 | -36.08 |
| Oct 15, 2015 | -37.10 |
| Oct 14, 2015 | -35.87 |
| Oct 13, 2015 | -36.28 |
| Oct 12, 2015 | -38.34 |
| Oct 9, 2015 | -38.54 |
| Oct 8, 2015 | -37.41 |
| Oct 7, 2015 | -37.62 |
| Oct 6, 2015 | -40.19 |
| Oct 5, 2015 | -39.16 |
| Oct 2, 2015 | -36.08 |
| Oct 1, 2015 | -35.36 |
| Sep 30, 2015 | -37.10 |
| Sep 29, 2015 | -37.21 |
| Sep 28, 2015 | -38.95 |
| Sep 25, 2015 | -44.98 |
| Sep 24, 2015 | -43.55 |
| Sep 23, 2015 | -41.35 |
| Sep 22, 2015 | -40.91 |
| Sep 21, 2015 | -42.12 |
| Sep 18, 2015 | -41.90 |
| Sep 17, 2015 | -44.32 |
| Sep 16, 2015 | -44.54 |
| Sep 15, 2015 | -43.00 |
| Sep 14, 2015 | -42.34 |
| Sep 11, 2015 | -44.87 |
| Sep 10, 2015 | -45.97 |
| Sep 9, 2015 | -46.30 |
| Sep 8, 2015 | -47.18 |
| Sep 4, 2015 | -44.98 |
| Sep 3, 2015 | -46.08 |
| Sep 2, 2015 | -47.07 |
| Sep 1, 2015 | -44.76 |
| Aug 31, 2015 | -46.85 |
| Aug 28, 2015 | -47.29 |
| Aug 27, 2015 | -43.44 |
| Aug 26, 2015 | -40.03 |
| Aug 25, 2015 | -38.60 |
| Aug 24, 2015 | -40.80 |
| Aug 21, 2015 | -43.11 |
| Aug 20, 2015 | -43.22 |
| Aug 19, 2015 | -46.19 |
| Aug 18, 2015 | -47.51 |
| Aug 17, 2015 | -48.39 |
| Aug 14, 2015 | -49.05 |
| Aug 13, 2015 | -48.78 |
| Aug 12, 2015 | -50.48 |
| Aug 11, 2015 | -48.94 |
| Aug 10, 2015 | -51.20 |
| Aug 7, 2015 | -51.97 |
| Aug 6, 2015 | -57.85 |
| Aug 5, 2015 | -55.65 |
| Aug 4, 2015 | -55.54 |
| Aug 3, 2015 | -55.43 |
| Jul 31, 2015 | -55.87 |
| Jul 30, 2015 | -56.09 |
| Jul 29, 2015 | -56.97 |
| Jul 28, 2015 | -56.20 |
| Jul 27, 2015 | -55.32 |
| Jul 24, 2015 | -57.63 |
| Jul 23, 2015 | -59.39 |
| Jul 22, 2015 | -59.61 |
| Jul 21, 2015 | -60.71 |
| Jul 20, 2015 | -62.58 |
| Jul 17, 2015 | -64.23 |
| Jul 16, 2015 | -63.13 |
| Jul 15, 2015 | -62.58 |
| Jul 14, 2015 | -64.45 |
| Jul 13, 2015 | -64.23 |
| Jul 10, 2015 | -65.00 |
| Jul 9, 2015 | -64.45 |
| Jul 8, 2015 | -61.48 |
| Jul 7, 2015 | -61.81 |
| Jul 6, 2015 | -63.02 |
| Jul 2, 2015 | -64.67 |
| Jul 1, 2015 | -65.99 |
| Jun 30, 2015 | -65.11 |
| Jun 29, 2015 | -65.99 |
| Jun 26, 2015 | -447.39 |
| Jun 25, 2015 | -477.27 |
| Jun 24, 2015 | -454.68 |
| Jun 23, 2015 | -451.76 |
| Jun 22, 2015 | -446.66 |
| Jun 19, 2015 | -442.29 |
| Jun 18, 2015 | -445.20 |
| Jun 17, 2015 | -441.19 |
| Jun 16, 2015 | -443.01 |
| Jun 15, 2015 | -451.76 |
| Jun 12, 2015 | -437.91 |
| Jun 11, 2015 | -442.29 |
| Jun 10, 2015 | -443.74 |
| Jun 9, 2015 | -415.32 |
| Jun 8, 2015 | -396.38 |
| Jun 5, 2015 | -406.58 |
| Jun 4, 2015 | -392.73 |
| Jun 3, 2015 | -390.55 |
| Jun 2, 2015 | -392.73 |
| Jun 1, 2015 | -389.09 |
| May 29, 2015 | -395.65 |
| May 28, 2015 | -375.97 |
| May 27, 2015 | -378.16 |
| May 26, 2015 | -356.29 |
| May 22, 2015 | -365.77 |
| May 21, 2015 | -376.70 |
| May 20, 2015 | -380.34 |
| May 19, 2015 | -378.16 |
| May 18, 2015 | -378.89 |
| May 15, 2015 | -378.16 |
| May 14, 2015 | -381.80 |
| May 13, 2015 | -372.33 |
| May 12, 2015 | -361.39 |
| May 11, 2015 | -360.67 |
| May 8, 2015 | -349.74 |
| May 7, 2015 | -351.92 |
| May 6, 2015 | -359.21 |
| May 5, 2015 | -359.94 |
| May 4, 2015 | -362.85 |
| May 1, 2015 | -361.39 |
| Apr 30, 2015 | -357.75 |
| Apr 29, 2015 | -369.41 |
| Apr 28, 2015 | -373.78 |
| Apr 27, 2015 | -371.60 |
| Apr 24, 2015 | -369.41 |
| Apr 23, 2015 | -373.05 |
| Apr 22, 2015 | -369.41 |
| Apr 21, 2015 | -373.78 |
| Apr 20, 2015 | -378.16 |
| Apr 17, 2015 | -370.87 |
| Apr 16, 2015 | -388.36 |
| Apr 15, 2015 | -388.36 |
| Apr 14, 2015 | -380.34 |
| Apr 13, 2015 | -373.05 |
| Apr 10, 2015 | -375.24 |
| Apr 9, 2015 | -372.33 |
| Apr 8, 2015 | -380.34 |
| Apr 7, 2015 | -375.24 |
| Apr 6, 2015 | -375.97 |
| Apr 2, 2015 | -365.77 |
| Apr 1, 2015 | -357.02 |
| Mar 31, 2015 | -362.12 |
| Mar 30, 2015 | -357.02 |
| Mar 27, 2015 | 114.70 |
| Mar 26, 2015 | 116.32 |
| Mar 25, 2015 | 112.63 |
| Mar 24, 2015 | 119.31 |
| Mar 23, 2015 | 118.85 |
| Mar 20, 2015 | 120.69 |
| Mar 19, 2015 | 118.39 |
| Mar 18, 2015 | 115.62 |
| Mar 17, 2015 | 110.32 |
| Mar 16, 2015 | 109.17 |
| Mar 13, 2015 | 111.94 |
| Mar 12, 2015 | 123.23 |
| Mar 11, 2015 | 112.17 |
| Mar 10, 2015 | 112.86 |
| Mar 9, 2015 | 114.93 |
| Mar 6, 2015 | 117.70 |
| Mar 5, 2015 | 118.85 |
| Mar 4, 2015 | 120.00 |
| Mar 3, 2015 | 122.31 |
| Mar 2, 2015 | 123.23 |
| Feb 27, 2015 | 119.54 |
| Feb 26, 2015 | 120.00 |
| Feb 25, 2015 | 119.77 |
| Feb 24, 2015 | 119.31 |
| Feb 23, 2015 | 122.54 |
| Feb 20, 2015 | 121.15 |
| Feb 19, 2015 | 123.92 |
| Feb 18, 2015 | 122.54 |
| Feb 17, 2015 | 119.54 |
| Feb 13, 2015 | 117.70 |
| Feb 12, 2015 | 117.01 |
| Feb 11, 2015 | 109.17 |
| Feb 10, 2015 | 110.79 |
| Feb 9, 2015 | 114.47 |
| Feb 6, 2015 | 117.01 |
| Feb 5, 2015 | 112.17 |
| Feb 4, 2015 | 104.80 |
| Feb 3, 2015 | 103.41 |
| Feb 2, 2015 | 99.73 |
| Jan 30, 2015 | 98.57 |
| Jan 29, 2015 | 99.73 |
| Jan 28, 2015 | 100.19 |
| Jan 27, 2015 | 104.33 |
| Jan 26, 2015 | 102.72 |
| Jan 23, 2015 | 101.80 |
| Jan 22, 2015 | 101.34 |
| Jan 21, 2015 | 98.57 |
| Jan 20, 2015 | 98.80 |
| Jan 16, 2015 | 100.42 |
| Jan 15, 2015 | 98.34 |
| Jan 14, 2015 | 100.42 |
| Jan 13, 2015 | 98.34 |
| Jan 12, 2015 | 98.57 |
| Jan 9, 2015 | 102.95 |
| Jan 8, 2015 | 104.91 |
| Jan 7, 2015 | 102.49 |
| Jan 6, 2015 | 98.34 |
| Jan 5, 2015 | 102.26 |
| Jan 2, 2015 | 101.57 |
| Dec 31, 2014 | 102.26 |
| Dec 30, 2014 | 105.49 |
| Dec 29, 2014 | 104.56 |
| Dec 26, 2014 | -20.57 |
| Dec 24, 2014 | -20.35 |
| Dec 23, 2014 | -19.88 |
| Dec 22, 2014 | -20.78 |
| Dec 19, 2014 | -20.35 |
| Dec 18, 2014 | -19.63 |
| Dec 17, 2014 | -17.92 |
| Dec 16, 2014 | -17.07 |
| Dec 15, 2014 | -17.24 |
| Dec 12, 2014 | -18.31 |
| Dec 11, 2014 | -18.99 |
| Dec 10, 2014 | -19.67 |
| Dec 9, 2014 | -20.31 |
| Dec 8, 2014 | -20.14 |
| Dec 5, 2014 | -20.57 |
| Dec 4, 2014 | -20.31 |
| Dec 3, 2014 | -20.44 |
| Dec 2, 2014 | -20.44 |
| Dec 1, 2014 | -20.44 |
| Nov 28, 2014 | -20.74 |
| Nov 26, 2014 | -20.82 |
| Nov 25, 2014 | -20.74 |
| Nov 24, 2014 | -20.57 |
| Nov 21, 2014 | -20.35 |
| Nov 20, 2014 | -19.97 |
| Nov 19, 2014 | -19.71 |
| Nov 18, 2014 | -20.40 |
| Nov 17, 2014 | -20.74 |
| Nov 14, 2014 | -21.85 |
| Nov 13, 2014 | -21.72 |
| Nov 12, 2014 | -21.59 |
| Nov 11, 2014 | -21.72 |
| Nov 10, 2014 | -22.23 |
| Nov 7, 2014 | -23.68 |
| Nov 6, 2014 | -27.35 |
| Nov 5, 2014 | -27.29 |
| Nov 4, 2014 | -28.08 |
| Nov 3, 2014 | -28.80 |
| Oct 31, 2014 | -28.55 |
| Oct 30, 2014 | -28.12 |
| Oct 29, 2014 | -27.65 |
| Oct 28, 2014 | -27.69 |
| Oct 27, 2014 | -27.27 |
| Oct 24, 2014 | -27.65 |
| Oct 23, 2014 | -26.11 |
| Oct 22, 2014 | -25.82 |
| Oct 21, 2014 | -26.16 |
| Oct 20, 2014 | -26.28 |
| Oct 17, 2014 | -26.07 |
| Oct 16, 2014 | -27.07 |
| Oct 15, 2014 | -26.63 |
| Oct 14, 2014 | -25.77 |
| Oct 13, 2014 | -24.62 |
| Oct 10, 2014 | -24.83 |
| Oct 9, 2014 | -24.79 |
| Oct 8, 2014 | -25.90 |
| Oct 7, 2014 | -24.75 |
| Oct 6, 2014 | -25.39 |
| Oct 3, 2014 | -26.07 |
| Oct 2, 2014 | -26.20 |
| Oct 1, 2014 | -25.77 |
| Sep 30, 2014 | -26.80 |
| Sep 29, 2014 | -28.20 |
| Sep 26, 2014 | -75.33 |
| Sep 25, 2014 | -73.95 |
| Sep 24, 2014 | -74.76 |
| Sep 23, 2014 | -73.72 |
| Sep 22, 2014 | -73.95 |
| Sep 19, 2014 | -76.02 |
| Sep 18, 2014 | -77.51 |
| Sep 17, 2014 | -78.09 |
| Sep 16, 2014 | -77.51 |
| Sep 15, 2014 | -77.17 |
| Sep 12, 2014 | -76.59 |
| Sep 11, 2014 | -77.40 |
| Sep 10, 2014 | -77.97 |
| Sep 9, 2014 | -76.25 |
| Sep 8, 2014 | -77.05 |
| Sep 5, 2014 | -76.71 |
| Sep 4, 2014 | -78.32 |
| Sep 3, 2014 | -78.77 |
| Sep 2, 2014 | -80.27 |
| Aug 29, 2014 | -81.64 |
| Aug 28, 2014 | -80.96 |
| Aug 27, 2014 | -83.14 |
| Aug 26, 2014 | -84.97 |
| Aug 25, 2014 | -84.97 |
| Aug 22, 2014 | -84.17 |
| Aug 21, 2014 | -82.68 |
| Aug 20, 2014 | -82.91 |
| Aug 19, 2014 | -84.63 |
| Aug 18, 2014 | -85.55 |
| Aug 15, 2014 | -83.25 |
| Aug 14, 2014 | -85.09 |
| Aug 13, 2014 | -85.55 |
| Aug 12, 2014 | -84.06 |
| Aug 11, 2014 | -84.51 |
| Aug 8, 2014 | -81.30 |
| Aug 7, 2014 | -78.09 |
| Aug 6, 2014 | -77.51 |
| Aug 5, 2014 | -78.32 |
| Aug 4, 2014 | -79.12 |
| Aug 1, 2014 | -79.12 |
| Jul 31, 2014 | -79.00 |
| Jul 30, 2014 | -80.61 |
| Jul 29, 2014 | -79.46 |
| Jul 28, 2014 | -78.89 |
| Jul 25, 2014 | -78.43 |
| Jul 24, 2014 | -81.87 |
| Jul 23, 2014 | -84.17 |
| Jul 22, 2014 | -86.12 |
| Jul 21, 2014 | -83.94 |
| Jul 18, 2014 | -83.83 |
| Jul 17, 2014 | -81.76 |
| Jul 16, 2014 | -83.14 |
| Jul 15, 2014 | -82.10 |
| Jul 14, 2014 | -83.14 |
| Jul 11, 2014 | -82.33 |
| Jul 10, 2014 | -83.02 |
| Jul 9, 2014 | -82.79 |
| Jul 8, 2014 | -81.87 |
| Jul 7, 2014 | -83.83 |
| Jul 3, 2014 | -85.66 |
| Jul 2, 2014 | -84.74 |
| Jul 1, 2014 | -86.93 |
| Jun 30, 2014 | -84.74 |
| Jun 27, 2014 | 73.30 |
| Jun 26, 2014 | 71.92 |
| Jun 25, 2014 | 72.24 |
| Jun 24, 2014 | 71.50 |
| Jun 23, 2014 | 73.09 |
| Jun 20, 2014 | 74.79 |
| Jun 19, 2014 | 77.34 |
| Jun 18, 2014 | 77.56 |
| Jun 17, 2014 | 77.98 |
| Jun 16, 2014 | 77.34 |
| Jun 13, 2014 | 80.11 |
| Jun 12, 2014 | 79.04 |
| Jun 11, 2014 | 82.66 |
| Jun 10, 2014 | 84.04 |
| Jun 9, 2014 | 85.74 |
| Jun 6, 2014 | 83.61 |
| Jun 5, 2014 | 82.55 |
| Jun 4, 2014 | 79.04 |
| Jun 3, 2014 | 78.51 |
| Jun 2, 2014 | 78.62 |
| May 30, 2014 | 80.53 |
| May 29, 2014 | 79.47 |
| May 28, 2014 | 82.66 |
| May 27, 2014 | 80.00 |
| May 23, 2014 | 76.92 |
| May 22, 2014 | 75.22 |
| May 21, 2014 | 70.86 |
| May 20, 2014 | 67.46 |
| May 19, 2014 | 67.35 |
| May 16, 2014 | 66.61 |
| May 15, 2014 | 66.61 |
| May 14, 2014 | 69.48 |
| May 13, 2014 | 73.20 |
| May 12, 2014 | 72.24 |
| May 9, 2014 | 69.69 |
| May 8, 2014 | 69.26 |
| May 7, 2014 | 68.73 |
| May 6, 2014 | 67.88 |
| May 5, 2014 | 67.14 |
| May 2, 2014 | 68.10 |
| May 1, 2014 | 68.20 |
| Apr 30, 2014 | 66.82 |
| Apr 29, 2014 | 66.29 |
| Apr 28, 2014 | 65.76 |
| Apr 25, 2014 | 67.99 |
| Apr 24, 2014 | 70.01 |
| Apr 23, 2014 | 70.75 |
| Apr 22, 2014 | 71.82 |
| Apr 21, 2014 | 70.65 |
| Apr 17, 2014 | 69.05 |
| Apr 16, 2014 | 67.78 |
| Apr 15, 2014 | 66.39 |
| Apr 14, 2014 | 65.01 |
| Apr 11, 2014 | 65.12 |
| Apr 10, 2014 | 65.97 |
| Apr 9, 2014 | 69.16 |
| Apr 8, 2014 | 66.50 |
| Apr 7, 2014 | 64.80 |
| Apr 4, 2014 | 66.93 |
| Apr 3, 2014 | 69.80 |
| Apr 2, 2014 | 71.92 |
| Apr 1, 2014 | 72.45 |
| Mar 31, 2014 | 70.22 |
| Mar 28, 2014 | 42.84 |
| Mar 27, 2014 | 41.91 |
| Mar 26, 2014 | 42.11 |
| Mar 25, 2014 | 44.22 |
| Mar 24, 2014 | 44.42 |
| Mar 21, 2014 | 44.62 |
| Mar 20, 2014 | 43.36 |
| Mar 19, 2014 | 44.03 |
| Mar 18, 2014 | 44.82 |
| Mar 17, 2014 | 40.52 |
| Mar 14, 2014 | 40.85 |
| Mar 13, 2014 | 41.98 |
| Mar 12, 2014 | 43.63 |
| Mar 11, 2014 | 46.40 |
| Mar 10, 2014 | 47.06 |
| Mar 7, 2014 | 47.53 |
| Mar 6, 2014 | 47.20 |
| Mar 5, 2014 | 47.66 |
| Mar 4, 2014 | 46.60 |
| Mar 3, 2014 | 45.15 |
| Feb 28, 2014 | 45.21 |
| Feb 27, 2014 | 46.20 |
| Feb 26, 2014 | 46.07 |
| Feb 25, 2014 | 45.68 |
| Feb 24, 2014 | 47.20 |
| Feb 21, 2014 | 46.01 |
| Feb 20, 2014 | 46.53 |
| Feb 19, 2014 | 45.41 |
| Feb 18, 2014 | 47.20 |
| Feb 14, 2014 | 46.47 |
| Feb 13, 2014 | 46.34 |
| Feb 12, 2014 | 44.95 |
| Feb 11, 2014 | 44.49 |
| Feb 10, 2014 | 43.69 |
| Feb 7, 2014 | 43.63 |
| Feb 6, 2014 | 41.65 |
| Feb 5, 2014 | 41.71 |
| Feb 4, 2014 | 43.23 |
| Feb 3, 2014 | 44.82 |
| Jan 31, 2014 | 41.45 |
| Jan 30, 2014 | 41.91 |
| Jan 29, 2014 | 41.32 |
| Jan 28, 2014 | 41.19 |
| Jan 27, 2014 | 39.93 |
| Jan 24, 2014 | 41.38 |
| Jan 23, 2014 | 43.69 |
| Jan 22, 2014 | 44.16 |
| Jan 21, 2014 | 43.50 |
| Jan 17, 2014 | 44.62 |
| Jan 16, 2014 | 47.66 |
| Jan 15, 2014 | 48.52 |
| Jan 14, 2014 | 48.32 |
| Jan 13, 2014 | 48.12 |
| Jan 10, 2014 | 48.78 |
| Jan 9, 2014 | 47.92 |
| Jan 8, 2014 | 47.99 |
| Jan 7, 2014 | 47.53 |
| Jan 6, 2014 | 45.54 |
| Jan 3, 2014 | 47.20 |
| Jan 2, 2014 | 46.14 |
| Dec 31, 2013 | 44.42 |
| Dec 30, 2013 | 44.42 |
| Dec 27, 2013 | 31.27 |
| Dec 26, 2013 | 30.55 |
| Dec 24, 2013 | 30.99 |
| Dec 23, 2013 | 29.90 |
| Dec 20, 2013 | 30.40 |
| Dec 19, 2013 | 28.96 |
| Dec 18, 2013 | 29.50 |
| Dec 17, 2013 | 29.95 |
| Dec 16, 2013 | 29.45 |
| Dec 13, 2013 | 29.10 |
| Dec 12, 2013 | 28.41 |
| Dec 11, 2013 | 28.56 |
| Dec 10, 2013 | 28.11 |
| Dec 9, 2013 | 28.61 |
| Dec 6, 2013 | 29.40 |
| Dec 5, 2013 | 29.65 |
| Dec 4, 2013 | 28.91 |
| Dec 3, 2013 | 29.30 |
| Dec 2, 2013 | 27.56 |
| Nov 29, 2013 | 28.91 |
| Nov 27, 2013 | 28.61 |
| Nov 26, 2013 | 28.26 |
| Nov 25, 2013 | 27.91 |
| Nov 22, 2013 | 28.96 |
| Nov 21, 2013 | 29.20 |
| Nov 20, 2013 | 28.41 |
| Nov 19, 2013 | 28.71 |
| Nov 18, 2013 | 30.20 |
| Nov 15, 2013 | 30.50 |
| Nov 14, 2013 | 29.40 |
| Nov 13, 2013 | 30.50 |
| Nov 12, 2013 | 29.40 |
| Nov 11, 2013 | 30.35 |
| Nov 8, 2013 | 31.29 |
| Nov 7, 2013 | 35.67 |
| Nov 6, 2013 | 37.61 |
| Nov 5, 2013 | 38.31 |
| Nov 4, 2013 | 39.10 |
| Nov 1, 2013 | 37.81 |
| Oct 31, 2013 | 37.81 |
| Oct 30, 2013 | 37.56 |
| Oct 29, 2013 | 38.01 |
| Oct 28, 2013 | 37.81 |
| Oct 25, 2013 | 37.86 |
| Oct 24, 2013 | 38.70 |
| Oct 23, 2013 | 38.16 |
| Oct 22, 2013 | 38.03 |
| Oct 21, 2013 | 38.06 |
| Oct 18, 2013 | 38.06 |
| Oct 17, 2013 | 38.43 |
| Oct 16, 2013 | 36.86 |
| Oct 15, 2013 | 36.81 |
| Oct 14, 2013 | 37.21 |
| Oct 11, 2013 | 37.21 |
| Oct 10, 2013 | 36.96 |
| Oct 9, 2013 | 35.52 |
| Oct 8, 2013 | 36.81 |
| Oct 7, 2013 | 37.41 |
| Oct 4, 2013 | 37.31 |
| Oct 3, 2013 | 37.41 |
| Oct 2, 2013 | 39.10 |
| Oct 1, 2013 | 37.16 |
| Sep 30, 2013 | 36.81 |
| Sep 27, 2013 | 12.93 |
| Sep 26, 2013 | 12.94 |
| Sep 25, 2013 | 12.99 |
| Sep 24, 2013 | 12.89 |
| Sep 23, 2013 | 12.60 |
| Sep 20, 2013 | 12.84 |
| Sep 19, 2013 | 12.82 |
| Sep 18, 2013 | 12.98 |
| Sep 17, 2013 | 13.47 |
| Sep 16, 2013 | 13.25 |
| Sep 13, 2013 | 13.83 |
| Sep 12, 2013 | 13.73 |
| Sep 11, 2013 | 13.97 |
| Sep 10, 2013 | 13.93 |
| Sep 9, 2013 | 13.71 |
| Sep 6, 2013 | 13.37 |
| Sep 5, 2013 | 13.35 |
| Sep 4, 2013 | 12.82 |
| Sep 3, 2013 | 12.93 |
| Aug 30, 2013 | 12.89 |
| Aug 29, 2013 | 13.33 |
| Aug 28, 2013 | 12.62 |
| Aug 27, 2013 | 12.06 |
| Aug 26, 2013 | 12.14 |
| Aug 23, 2013 | 11.44 |
| Aug 22, 2013 | 11.44 |
| Aug 21, 2013 | 11.00 |
| Aug 20, 2013 | 10.59 |
| Aug 19, 2013 | 10.37 |
| Aug 16, 2013 | 9.96 |
| Aug 15, 2013 | 9.98 |
| Aug 14, 2013 | 10.20 |
| Aug 13, 2013 | 10.40 |
| Aug 12, 2013 | 10.28 |
| Aug 9, 2013 | 10.04 |
| Aug 8, 2013 | 9.89 |
| Aug 7, 2013 | 9.65 |
| Aug 6, 2013 | 10.18 |
| Aug 5, 2013 | 10.44 |
| Aug 2, 2013 | 10.45 |
| Aug 1, 2013 | 10.64 |
| Jul 31, 2013 | 9.99 |
| Jul 30, 2013 | 10.23 |
| Jul 29, 2013 | 10.27 |
| Jul 26, 2013 | 10.40 |
| Jul 25, 2013 | 10.64 |
| Jul 24, 2013 | 10.49 |
| Jul 23, 2013 | 10.54 |
| Jul 22, 2013 | 10.30 |
| Jul 19, 2013 | 10.50 |
| Jul 18, 2013 | 10.73 |
| Jul 17, 2013 | 10.57 |
| Jul 16, 2013 | 10.47 |
| Jul 15, 2013 | 10.37 |
| Jul 12, 2013 | 10.28 |
| Jul 11, 2013 | 10.42 |
| Jul 10, 2013 | 10.08 |
| Jul 9, 2013 | 9.87 |
| Jul 8, 2013 | 9.74 |
| Jul 5, 2013 | 9.70 |
| Jul 3, 2013 | 9.58 |
| Jul 2, 2013 | 9.62 |
| Jul 1, 2013 | 9.87 |
| Jun 28, 2013 | 20.73 |
| Jun 27, 2013 | 21.18 |
| Jun 26, 2013 | 20.33 |
| Jun 25, 2013 | 19.47 |
| Jun 24, 2013 | 19.65 |
| Jun 21, 2013 | 19.92 |
| Jun 20, 2013 | 19.80 |
| Jun 19, 2013 | 21.03 |
| Jun 18, 2013 | 21.37 |
| Jun 17, 2013 | 21.00 |
| Jun 14, 2013 | 21.22 |
| Jun 13, 2013 | 20.96 |
| Jun 12, 2013 | 21.14 |
| Jun 11, 2013 | 20.25 |
| Jun 10, 2013 | 20.03 |
| Jun 7, 2013 | 19.73 |
| Jun 6, 2013 | 19.32 |
| Jun 5, 2013 | 18.46 |
| Jun 4, 2013 | 18.54 |
| Jun 3, 2013 | 18.50 |
| May 31, 2013 | 18.24 |
| May 30, 2013 | 18.84 |
| May 29, 2013 | 18.46 |
| May 28, 2013 | 18.84 |
| May 24, 2013 | 18.50 |
| May 23, 2013 | 18.39 |
| May 22, 2013 | 18.39 |
| May 21, 2013 | 18.65 |
| May 20, 2013 | 18.84 |
| May 17, 2013 | 18.46 |
| May 16, 2013 | 18.17 |
| May 15, 2013 | 17.50 |
| May 14, 2013 | 16.38 |
| May 13, 2013 | 16.53 |
| May 10, 2013 | 16.38 |
| May 9, 2013 | 17.35 |
| May 8, 2013 | 16.56 |
| May 7, 2013 | 16.60 |
| May 6, 2013 | 16.60 |
| May 3, 2013 | 16.19 |
| May 2, 2013 | 15.78 |
| May 1, 2013 | 15.07 |
| Apr 30, 2013 | 15.56 |
| Apr 29, 2013 | 15.89 |
| Apr 26, 2013 | 15.86 |
| Apr 25, 2013 | 15.52 |
| Apr 24, 2013 | 15.04 |
| Apr 23, 2013 | 14.96 |
| Apr 22, 2013 | 14.44 |
| Apr 19, 2013 | 15.22 |
| Apr 18, 2013 | 14.89 |
| Apr 17, 2013 | 14.96 |
| Apr 16, 2013 | 15.60 |
| Apr 15, 2013 | 15.15 |
| Apr 12, 2013 | 15.52 |
| Apr 11, 2013 | 15.82 |
| Apr 10, 2013 | 16.15 |
| Apr 9, 2013 | 15.15 |
| Apr 8, 2013 | 14.93 |
| Apr 5, 2013 | 15.56 |
| Apr 4, 2013 | 14.78 |
| Apr 3, 2013 | 14.78 |
| Apr 2, 2013 | 14.67 |
| Apr 1, 2013 | 15.15 |
| Mar 28, 2013 | 5.25 |
| Mar 27, 2013 | 5.34 |
| Mar 26, 2013 | 5.21 |
| Mar 25, 2013 | 5.32 |
| Mar 22, 2013 | 5.28 |
| Mar 21, 2013 | 5.33 |
| Mar 20, 2013 | 5.20 |
| Mar 19, 2013 | 5.21 |
| Mar 18, 2013 | 5.03 |
| Mar 15, 2013 | 4.54 |
| Mar 14, 2013 | 4.42 |
| Mar 13, 2013 | 4.21 |
| Mar 12, 2013 | 4.53 |
| Mar 11, 2013 | 4.42 |
| Mar 8, 2013 | 4.52 |
| Mar 7, 2013 | 4.28 |
| Mar 6, 2013 | 4.11 |
| Mar 5, 2013 | 4.24 |
| Mar 4, 2013 | 4.15 |
| Mar 1, 2013 | 4.21 |
| Feb 28, 2013 | 4.20 |
| Feb 27, 2013 | 4.20 |
| Feb 26, 2013 | 4.24 |
| Feb 25, 2013 | 4.37 |
| Feb 22, 2013 | 4.45 |
| Feb 21, 2013 | 4.44 |
| Feb 20, 2013 | 4.48 |
| Feb 19, 2013 | 4.60 |
| Feb 15, 2013 | 4.56 |
| Feb 14, 2013 | 4.57 |
| Feb 13, 2013 | 4.69 |
| Feb 12, 2013 | 4.69 |
| Feb 11, 2013 | 4.70 |
| Feb 8, 2013 | 4.77 |
| Feb 7, 2013 | 4.65 |
| Feb 6, 2013 | 4.49 |
| Feb 5, 2013 | 4.46 |
| Feb 4, 2013 | 4.46 |
| Feb 1, 2013 | 4.60 |
| Jan 31, 2013 | 4.44 |
| Jan 30, 2013 | 4.69 |
| Jan 29, 2013 | 4.87 |
| Jan 28, 2013 | 4.82 |
| Jan 25, 2013 | 4.91 |
| Jan 24, 2013 | 4.83 |
| Jan 23, 2013 | 4.90 |
| Jan 22, 2013 | 5.11 |
| Jan 18, 2013 | 5.06 |
| Jan 17, 2013 | 4.95 |
| Jan 16, 2013 | 4.86 |
| Jan 15, 2013 | 4.99 |
| Jan 14, 2013 | 4.95 |
| Jan 11, 2013 | 4.83 |
| Jan 10, 2013 | 4.94 |
| Jan 9, 2013 | 4.92 |
| Jan 8, 2013 | 4.95 |
| Jan 7, 2013 | 5.00 |
| Jan 4, 2013 | 5.19 |
| Jan 3, 2013 | 5.08 |
| Jan 2, 2013 | 5.20 |
| Dec 31, 2012 | 5.25 |
| Dec 28, 2012 | 12.79 |
| Dec 27, 2012 | 13.18 |
| Dec 26, 2012 | 13.37 |
| Dec 24, 2012 | 13.40 |
| Dec 21, 2012 | 13.15 |
| Dec 20, 2012 | 13.44 |
| Dec 19, 2012 | 13.05 |
| Dec 18, 2012 | 12.56 |
| Dec 17, 2012 | 12.92 |
| Dec 14, 2012 | 12.53 |
| Dec 13, 2012 | 12.20 |
| Dec 12, 2012 | 11.52 |
| Dec 11, 2012 | 11.07 |
| Dec 10, 2012 | 11.07 |
| Dec 7, 2012 | 11.23 |
| Dec 6, 2012 | 11.56 |
| Dec 5, 2012 | 11.59 |
| Dec 4, 2012 | 11.56 |
| Dec 3, 2012 | 11.62 |
| Nov 30, 2012 | 11.65 |
| Nov 29, 2012 | 11.75 |
| Nov 28, 2012 | 11.72 |
| Nov 27, 2012 | 11.72 |
| Nov 26, 2012 | 12.24 |
| Nov 23, 2012 | 11.62 |
| Nov 21, 2012 | 11.62 |
| Nov 20, 2012 | 11.62 |
| Nov 19, 2012 | 11.33 |
| Nov 16, 2012 | 11.26 |
| Nov 15, 2012 | 11.23 |
| Nov 14, 2012 | 11.43 |
| Nov 13, 2012 | 11.30 |
| Nov 12, 2012 | 11.46 |
| Nov 9, 2012 | 12.11 |
| Nov 8, 2012 | 14.28 |
| Nov 7, 2012 | 14.48 |
| Nov 6, 2012 | 15.12 |
| Nov 5, 2012 | 15.19 |
| Nov 2, 2012 | 15.22 |
| Nov 1, 2012 | 15.22 |
| Oct 31, 2012 | 15.09 |
| Oct 26, 2012 | 15.29 |
| Oct 25, 2012 | 15.55 |
| Oct 24, 2012 | 15.94 |
| Oct 23, 2012 | 15.55 |
| Oct 22, 2012 | 15.84 |
| Oct 19, 2012 | 15.61 |
| Oct 18, 2012 | 16.19 |
| Oct 17, 2012 | 16.52 |
| Oct 16, 2012 | 15.74 |
| Oct 15, 2012 | 15.29 |
| Oct 12, 2012 | 14.96 |
| Oct 11, 2012 | 15.06 |
| Oct 10, 2012 | 14.93 |
| Oct 9, 2012 | 15.32 |
| Oct 8, 2012 | 15.84 |
| Oct 5, 2012 | 15.94 |
| Oct 4, 2012 | 16.36 |
| Oct 3, 2012 | 16.26 |
| Oct 2, 2012 | 16.10 |
| Oct 1, 2012 | 16.45 |
| Sep 28, 2012 | 4.25 |
| Sep 27, 2012 | 4.63 |
| Sep 26, 2012 | 4.56 |
| Sep 25, 2012 | 4.56 |
| Sep 24, 2012 | 4.69 |
| Sep 21, 2012 | 4.20 |
| Sep 20, 2012 | 4.54 |
| Sep 19, 2012 | 4.45 |
| Sep 18, 2012 | 4.49 |
| Sep 17, 2012 | 4.16 |
| Sep 14, 2012 | 2.54 |
| Sep 13, 2012 | 2.32 |
| Sep 12, 2012 | 1.94 |
| Sep 11, 2012 | 1.87 |
| Sep 10, 2012 | 1.81 |
| Sep 7, 2012 | 2.01 |
| Sep 6, 2012 | 1.87 |
| Sep 5, 2012 | 1.74 |
| Sep 4, 2012 | 1.81 |
| Aug 31, 2012 | 1.89 |
| Aug 30, 2012 | 2.12 |
| Aug 29, 2012 | 2.25 |
| Aug 28, 2012 | 2.36 |
| Aug 27, 2012 | 2.38 |
| Aug 24, 2012 | 2.49 |
| Aug 23, 2012 | 2.49 |
| Aug 22, 2012 | 2.72 |
| Aug 21, 2012 | 3.01 |
| Aug 20, 2012 | 2.89 |
| Aug 17, 2012 | 2.74 |
| Aug 16, 2012 | 2.45 |
| Aug 15, 2012 | 2.27 |
| Aug 14, 2012 | 2.49 |
| Aug 13, 2012 | 2.72 |
| Aug 10, 2012 | 2.72 |
| Aug 9, 2012 | 2.98 |
| Aug 8, 2012 | 2.36 |
| Aug 7, 2012 | 2.14 |
| Aug 6, 2012 | 2.23 |
| Aug 3, 2012 | 2.47 |
| Aug 2, 2012 | 3.43 |
| Aug 1, 2012 | 3.45 |
| Jul 31, 2012 | 3.83 |
| Jul 30, 2012 | 4.00 |
| Jul 27, 2012 | 4.09 |
| Jul 26, 2012 | 3.47 |
| Jul 25, 2012 | 3.41 |
| Jul 24, 2012 | 3.29 |
| Jul 23, 2012 | 3.29 |
| Jul 20, 2012 | 3.85 |
| Jul 19, 2012 | 4.23 |
| Jul 18, 2012 | 3.92 |
| Jul 17, 2012 | 4.20 |
| Jul 16, 2012 | 3.94 |
| Jul 13, 2012 | 4.16 |
| Jul 12, 2012 | 4.16 |
| Jul 11, 2012 | 4.36 |
| Jul 10, 2012 | 4.60 |
| Jul 9, 2012 | 4.63 |
| Jul 6, 2012 | 4.58 |
| Jul 5, 2012 | 4.63 |
| Jul 3, 2012 | 4.54 |
| Jul 2, 2012 | 4.47 |
| Jun 29, 2012 | 4.25 |
| Jun 28, 2012 | 3.29 |
| Jun 27, 2012 | 3.14 |
| Jun 26, 2012 | 3.12 |
| Jun 25, 2012 | 3.27 |
| Jun 22, 2012 | 3.95 |
| Jun 21, 2012 | 3.67 |
| Jun 20, 2012 | 3.92 |
| Jun 19, 2012 | 3.86 |
| Jun 18, 2012 | 3.73 |
| Jun 15, 2012 | 3.61 |
| Jun 14, 2012 | 3.46 |
| Jun 13, 2012 | 3.13 |
| Jun 12, 2012 | 3.27 |
| Jun 11, 2012 | 3.26 |
| Jun 8, 2012 | 3.44 |
| Jun 7, 2012 | 3.39 |
| Jun 6, 2012 | 3.37 |
| Jun 5, 2012 | 3.37 |
| Jun 4, 2012 | 3.50 |
| Jun 1, 2012 | 3.36 |
| May 31, 2012 | 3.57 |
| May 30, 2012 | 3.54 |
| May 29, 2012 | 3.70 |
| May 25, 2012 | 3.55 |
| May 24, 2012 | 3.37 |
| May 23, 2012 | 3.22 |
| May 22, 2012 | 3.24 |
| May 21, 2012 | 3.37 |
| May 18, 2012 | 3.34 |
| May 17, 2012 | 3.30 |
| May 16, 2012 | 3.29 |
| May 15, 2012 | 3.00 |
| May 14, 2012 | 3.04 |
| May 11, 2012 | 3.04 |
| May 10, 2012 | 3.09 |
| May 9, 2012 | 3.09 |
| May 8, 2012 | 2.84 |
| May 7, 2012 | 3.05 |
| May 4, 2012 | 3.22 |
| May 3, 2012 | 3.69 |
| May 2, 2012 | 4.01 |
| May 1, 2012 | 3.84 |
| Apr 30, 2012 | 3.73 |
| Apr 27, 2012 | 3.93 |
| Apr 26, 2012 | 3.99 |
| Apr 25, 2012 | 4.08 |
| Apr 24, 2012 | 3.75 |
| Apr 23, 2012 | 3.57 |
| Apr 20, 2012 | 3.74 |
| Apr 19, 2012 | 3.67 |
| Apr 18, 2012 | 3.60 |
| Apr 17, 2012 | 3.66 |
| Apr 16, 2012 | 3.63 |
| Apr 13, 2012 | 3.59 |
| Apr 12, 2012 | 3.79 |
| Apr 11, 2012 | 3.75 |
| Apr 10, 2012 | 3.51 |
| Apr 9, 2012 | 3.55 |
| Apr 5, 2012 | 3.74 |
| Apr 4, 2012 | 3.75 |
| Apr 3, 2012 | 3.79 |
| Apr 2, 2012 | 4.08 |
| Mar 30, 2012 | 3.49 |
| Mar 29, 2012 | 3.66 |
| Mar 28, 2012 | 3.79 |
| Mar 27, 2012 | 3.96 |
| Mar 26, 2012 | 4.12 |
| Mar 23, 2012 | 39.34 |
| Mar 22, 2012 | 38.58 |
| Mar 21, 2012 | 37.37 |
| Mar 20, 2012 | 38.14 |
| Mar 19, 2012 | 39.34 |
| Mar 16, 2012 | 40.33 |
| Mar 15, 2012 | 38.80 |
| Mar 14, 2012 | 40.00 |
| Mar 13, 2012 | 42.08 |
| Mar 12, 2012 | 42.74 |
| Mar 9, 2012 | 44.82 |
| Mar 8, 2012 | 45.48 |
| Mar 7, 2012 | 37.15 |
| Mar 6, 2012 | 36.82 |
| Mar 5, 2012 | 39.02 |
| Mar 2, 2012 | 39.45 |
| Mar 1, 2012 | 40.44 |
| Feb 29, 2012 | 41.98 |
| Feb 28, 2012 | 41.98 |
| Feb 27, 2012 | 39.89 |
| Feb 24, 2012 | 40.00 |
| Feb 23, 2012 | 40.77 |
| Feb 22, 2012 | 40.55 |
| Feb 21, 2012 | 43.07 |
| Feb 17, 2012 | 45.37 |
| Feb 16, 2012 | 42.41 |
| Feb 15, 2012 | 42.96 |
| Feb 14, 2012 | 44.28 |
| Feb 13, 2012 | 46.69 |
| Feb 10, 2012 | 45.48 |
| Feb 9, 2012 | 48.22 |
| Feb 8, 2012 | 48.77 |
| Feb 7, 2012 | 51.84 |
| Feb 6, 2012 | 53.37 |
| Feb 3, 2012 | 55.02 |
| Feb 2, 2012 | 51.51 |
| Feb 1, 2012 | 50.09 |
| Jan 31, 2012 | 46.80 |
| Jan 30, 2012 | 47.35 |
| Jan 27, 2012 | 44.50 |
| Jan 26, 2012 | 42.85 |
| Jan 25, 2012 | 46.69 |
| Jan 24, 2012 | 44.82 |
| Jan 23, 2012 | 45.04 |
| Jan 20, 2012 | 45.81 |
| Jan 19, 2012 | 43.95 |
| Jan 18, 2012 | 42.19 |
| Jan 17, 2012 | 38.25 |
| Jan 13, 2012 | 39.34 |
| Jan 12, 2012 | 41.76 |
| Jan 11, 2012 | 40.00 |
| Jan 10, 2012 | 38.47 |
| Jan 9, 2012 | 38.47 |
| Jan 6, 2012 | 37.48 |
| Jan 5, 2012 | 37.92 |
| Jan 4, 2012 | 41.10 |
| Jan 3, 2012 | 42.63 |
| Dec 30, 2011 | 37.59 |
| Dec 29, 2011 | 38.03 |
| Dec 28, 2011 | 38.47 |
| Dec 27, 2011 | 39.02 |
| Dec 23, 2011 | 5.19 |
| Dec 22, 2011 | 5.25 |
| Dec 21, 2011 | 4.82 |
| Dec 20, 2011 | 5.04 |
| Dec 19, 2011 | 4.37 |
| Dec 16, 2011 | 4.59 |
| Dec 15, 2011 | 4.43 |
| Dec 14, 2011 | 3.86 |
| Dec 13, 2011 | 4.15 |
| Dec 12, 2011 | 4.57 |
| Dec 9, 2011 | 4.80 |
| Dec 8, 2011 | 4.65 |
| Dec 7, 2011 | 5.25 |
| Dec 6, 2011 | 4.17 |
| Dec 5, 2011 | 4.21 |
| Dec 2, 2011 | 4.23 |
| Dec 1, 2011 | 4.84 |
| Nov 30, 2011 | 2.86 |
| Nov 29, 2011 | 2.88 |
| Nov 28, 2011 | 2.51 |
| Nov 25, 2011 | 2.17 |
| Nov 23, 2011 | 2.43 |
| Nov 22, 2011 | 3.17 |
| Nov 21, 2011 | 3.35 |
| Nov 18, 2011 | 3.61 |
| Nov 17, 2011 | 3.47 |
| Nov 16, 2011 | 3.61 |
| Nov 15, 2011 | 3.68 |
| Nov 14, 2011 | 3.84 |
| Nov 11, 2011 | 4.37 |
| Nov 10, 2011 | 4.23 |
| Nov 9, 2011 | 3.86 |
| Nov 8, 2011 | 4.06 |
| Nov 7, 2011 | 4.08 |
| Nov 4, 2011 | 4.14 |
| Nov 3, 2011 | 5.27 |
| Nov 2, 2011 | 5.16 |
| Nov 1, 2011 | 4.88 |
| Oct 31, 2011 | 5.47 |
| Oct 28, 2011 | 6.18 |
| Oct 27, 2011 | 6.63 |
| Oct 26, 2011 | 5.65 |
| Oct 25, 2011 | 5.39 |
| Oct 24, 2011 | 5.96 |
| Oct 21, 2011 | 5.57 |
| Oct 20, 2011 | 5.19 |
| Oct 19, 2011 | 5.86 |
| Oct 18, 2011 | 6.43 |
| Oct 17, 2011 | 5.86 |
| Oct 14, 2011 | 6.65 |
| Oct 13, 2011 | 6.70 |
| Oct 12, 2011 | 6.59 |
| Oct 11, 2011 | 6.63 |
| Oct 10, 2011 | 5.74 |
| Oct 7, 2011 | 4.90 |
| Oct 6, 2011 | 5.27 |
| Oct 5, 2011 | 5.29 |
| Oct 4, 2011 | 5.10 |
| Oct 3, 2011 | 4.57 |
| Sep 30, 2011 | 6.23 |
| Sep 29, 2011 | 7.08 |
| Sep 28, 2011 | 7.53 |
| Sep 27, 2011 | 8.53 |
| Sep 26, 2011 | 8.33 |
| Sep 23, 2011 | 6.37 |
| Sep 22, 2011 | 6.39 |
| Sep 21, 2011 | 6.98 |
| Sep 20, 2011 | 7.49 |
| Sep 19, 2011 | 8.53 |
| Sep 16, 2011 | 8.83 |
| Sep 15, 2011 | 8.77 |
| Sep 14, 2011 | 8.26 |
| Sep 13, 2011 | 8.08 |
| Sep 12, 2011 | 7.85 |
| Sep 9, 2011 | 7.92 |
| Sep 8, 2011 | 8.77 |
| Sep 7, 2011 | 9.50 |
| Sep 6, 2011 | 8.61 |
| Sep 2, 2011 | 9.01 |
| Sep 1, 2011 | 9.81 |
| Aug 31, 2011 | 10.22 |
| Aug 30, 2011 | 10.60 |
| Aug 29, 2011 | 10.60 |
| Aug 26, 2011 | 9.54 |
| Aug 25, 2011 | 9.34 |
| Aug 24, 2011 | 9.63 |
| Aug 23, 2011 | 8.51 |
| Aug 22, 2011 | 7.89 |
| Aug 19, 2011 | 7.49 |
| Aug 18, 2011 | 7.75 |
| Aug 17, 2011 | 8.75 |
| Aug 16, 2011 | 9.20 |
| Aug 15, 2011 | 9.22 |
| Aug 12, 2011 | 8.67 |
| Aug 11, 2011 | 8.30 |
| Aug 10, 2011 | 7.85 |
| Aug 9, 2011 | 9.06 |
| Aug 8, 2011 | 8.22 |
| Aug 5, 2011 | 8.40 |
| Aug 4, 2011 | 10.46 |
| Aug 3, 2011 | 11.93 |
| Aug 2, 2011 | 11.97 |
| Aug 1, 2011 | 12.66 |
| Jul 29, 2011 | 13.09 |
| Jul 28, 2011 | 11.76 |
| Jul 27, 2011 | 12.15 |
| Jul 26, 2011 | 12.74 |
| Jul 25, 2011 | 13.29 |
| Jul 22, 2011 | 13.62 |
| Jul 21, 2011 | 13.98 |
| Jul 20, 2011 | 14.47 |
| Jul 19, 2011 | 14.51 |
| Jul 18, 2011 | 14.13 |
| Jul 15, 2011 | 14.41 |
| Jul 14, 2011 | 14.63 |
| Jul 13, 2011 | 15.29 |
| Jul 12, 2011 | 15.31 |
| Jul 11, 2011 | 15.53 |
| Jul 8, 2011 | 15.96 |
| Jul 7, 2011 | 16.16 |
| Jul 6, 2011 | 15.69 |
| Jul 5, 2011 | 15.75 |
| Jul 1, 2011 | 15.65 |
| Jun 30, 2011 | 15.71 |
| Jun 29, 2011 | 14.86 |
| Jun 28, 2011 | 14.98 |
| Jun 27, 2011 | 14.84 |
| Jun 24, 2011 | 11.41 |
| Jun 23, 2011 | 11.46 |
| Jun 22, 2011 | 11.36 |
| Jun 21, 2011 | 11.39 |
| Jun 20, 2011 | 10.71 |
| Jun 17, 2011 | 10.67 |
| Jun 16, 2011 | 10.51 |
| Jun 15, 2011 | 10.28 |
| Jun 14, 2011 | 10.54 |
| Jun 13, 2011 | 10.25 |
| Jun 10, 2011 | 9.98 |
| Jun 9, 2011 | 9.84 |
| Jun 8, 2011 | 10.00 |
| Jun 7, 2011 | 10.11 |
| Jun 6, 2011 | 10.28 |
| Jun 3, 2011 | 10.57 |
| Jun 2, 2011 | 11.00 |
| Jun 1, 2011 | 11.33 |
| May 31, 2011 | 11.84 |
| May 27, 2011 | 11.80 |
| May 26, 2011 | 11.67 |
| May 25, 2011 | 11.68 |
| May 24, 2011 | 11.78 |
| May 23, 2011 | 11.78 |
| May 20, 2011 | 11.85 |
| May 19, 2011 | 11.92 |
| May 18, 2011 | 11.94 |
| May 17, 2011 | 12.10 |
| May 16, 2011 | 12.25 |
| May 13, 2011 | 12.87 |
| May 12, 2011 | 13.26 |
| May 11, 2011 | 13.15 |
| May 10, 2011 | 13.44 |
| May 9, 2011 | 13.28 |
| May 6, 2011 | 12.88 |
| May 5, 2011 | 12.42 |
| May 4, 2011 | 13.54 |
| May 3, 2011 | 13.67 |
| May 2, 2011 | 13.68 |
| Apr 29, 2011 | 13.65 |
| Apr 28, 2011 | 13.47 |
| Apr 27, 2011 | 13.53 |
| Apr 26, 2011 | 13.52 |
| Apr 25, 2011 | 13.42 |
| Apr 21, 2011 | 13.59 |
| Apr 20, 2011 | 13.58 |
| Apr 19, 2011 | 13.47 |
| Apr 18, 2011 | 13.54 |
| Apr 15, 2011 | 13.72 |
| Apr 14, 2011 | 13.60 |
| Apr 13, 2011 | 13.65 |
| Apr 12, 2011 | 13.64 |
| Apr 11, 2011 | 13.78 |
| Apr 8, 2011 | 13.86 |
| Apr 7, 2011 | 14.05 |
| Apr 6, 2011 | 14.28 |
| Apr 5, 2011 | 13.95 |
| Apr 4, 2011 | 14.23 |
| Apr 1, 2011 | 14.29 |
| Mar 31, 2011 | 14.30 |
| Mar 30, 2011 | 14.30 |
| Mar 29, 2011 | 14.05 |
| Mar 28, 2011 | 13.80 |
| Mar 25, 2011 | 59.20 |
| Mar 24, 2011 | 58.80 |
| Mar 23, 2011 | 58.23 |
| Mar 22, 2011 | 58.42 |
| Mar 21, 2011 | 61.30 |
| Mar 18, 2011 | 59.88 |
| Mar 17, 2011 | 58.83 |
| Mar 16, 2011 | 58.23 |
| Mar 15, 2011 | 58.51 |
| Mar 14, 2011 | 58.74 |
| Mar 11, 2011 | 59.88 |
| Mar 10, 2011 | 59.93 |
| Mar 9, 2011 | 60.66 |
| Mar 8, 2011 | 61.07 |
| Mar 7, 2011 | 58.19 |
| Mar 4, 2011 | 59.79 |
| Mar 3, 2011 | 62.45 |
| Mar 2, 2011 | 62.73 |
| Mar 1, 2011 | 62.82 |
| Feb 28, 2011 | 63.05 |
| Feb 25, 2011 | 63.55 |
| Feb 24, 2011 | 62.36 |
| Feb 23, 2011 | 60.39 |
| Feb 22, 2011 | 61.57 |
| Feb 18, 2011 | 62.40 |
| Feb 17, 2011 | 61.63 |
| Feb 16, 2011 | 60.85 |
| Feb 15, 2011 | 61.03 |
| Feb 14, 2011 | 61.03 |
| Feb 11, 2011 | 60.98 |
| Feb 10, 2011 | 61.17 |
| Feb 9, 2011 | 61.40 |
| Feb 8, 2011 | 61.21 |
| Feb 7, 2011 | 61.21 |
| Feb 4, 2011 | 61.12 |
| Feb 3, 2011 | 61.72 |
| Feb 2, 2011 | 61.26 |
| Feb 1, 2011 | 62.54 |
| Jan 31, 2011 | 61.26 |
| Jan 28, 2011 | 60.52 |
| Jan 27, 2011 | 62.68 |
| Jan 26, 2011 | 62.91 |
| Jan 25, 2011 | 61.90 |
| Jan 24, 2011 | 59.38 |
| Jan 21, 2011 | 56.54 |
| Jan 20, 2011 | 56.58 |
| Jan 19, 2011 | 56.68 |
| Jan 18, 2011 | 58.55 |
| Jan 14, 2011 | 59.79 |
| Jan 13, 2011 | 59.88 |
| Jan 12, 2011 | 60.25 |
| Jan 11, 2011 | 60.25 |
| Jan 10, 2011 | 60.34 |
| Jan 7, 2011 | 60.30 |
| Jan 6, 2011 | 59.70 |
| Jan 5, 2011 | 59.65 |
| Jan 4, 2011 | 58.19 |
| Jan 3, 2011 | 58.14 |
| Dec 31, 2010 | 57.36 |
| Dec 30, 2010 | 57.50 |
| Dec 29, 2010 | 58.23 |
| Dec 28, 2010 | 57.73 |
| Dec 27, 2010 | 56.22 |
| Dec 23, 2010 | 8.06 |
| Dec 22, 2010 | 7.43 |
| Dec 21, 2010 | 7.38 |
| Dec 20, 2010 | 7.23 |
| Dec 17, 2010 | 7.21 |
| Dec 16, 2010 | 7.31 |
| Dec 15, 2010 | 7.07 |
| Dec 14, 2010 | 6.88 |
| Dec 13, 2010 | 6.86 |
| Dec 10, 2010 | 6.71 |
| Dec 9, 2010 | 6.68 |
| Dec 8, 2010 | 6.70 |
| Dec 7, 2010 | 6.81 |
| Dec 6, 2010 | 6.86 |
| Dec 3, 2010 | 6.85 |
| Dec 2, 2010 | 6.71 |
| Dec 1, 2010 | 6.54 |
| Nov 30, 2010 | 6.51 |
| Nov 29, 2010 | 6.54 |
| Nov 26, 2010 | 6.56 |
| Nov 24, 2010 | 6.65 |
| Nov 23, 2010 | 6.62 |
| Nov 22, 2010 | 6.66 |
| Nov 19, 2010 | 6.47 |
| Nov 18, 2010 | 6.92 |
| Nov 17, 2010 | 6.49 |
| Nov 16, 2010 | 6.61 |
| Nov 15, 2010 | 6.84 |
| Nov 12, 2010 | 6.84 |
| Nov 11, 2010 | 7.17 |
| Nov 10, 2010 | 7.32 |
| Nov 9, 2010 | 7.02 |
| Nov 8, 2010 | 7.46 |
| Nov 5, 2010 | 7.59 |
| Nov 4, 2010 | 7.53 |
| Nov 3, 2010 | 7.32 |
| Nov 2, 2010 | 7.46 |
| Nov 1, 2010 | 7.28 |
| Oct 29, 2010 | 7.24 |
| Oct 28, 2010 | 6.92 |
| Oct 27, 2010 | 7.25 |
| Oct 26, 2010 | 7.38 |
| Oct 25, 2010 | 7.38 |
| Oct 22, 2010 | 7.02 |
| Oct 21, 2010 | 6.98 |
| Oct 20, 2010 | 7.03 |
| Oct 19, 2010 | 6.82 |
| Oct 18, 2010 | 6.93 |
| Oct 15, 2010 | 6.88 |
| Oct 14, 2010 | 6.88 |
| Oct 13, 2010 | 6.96 |
| Oct 12, 2010 | 7.00 |
| Oct 11, 2010 | 6.66 |
| Oct 8, 2010 | 6.69 |
| Oct 7, 2010 | 6.51 |
| Oct 6, 2010 | 6.42 |
| Oct 5, 2010 | 6.67 |
| Oct 4, 2010 | 6.54 |
| Oct 1, 2010 | 6.54 |
| Sep 30, 2010 | 6.58 |
| Sep 29, 2010 | 6.64 |
| Sep 28, 2010 | 6.65 |
| Sep 27, 2010 | 6.63 |
| Jun 25, 2010 | 5.85 |
| Jun 24, 2010 | 5.62 |
| Jun 23, 2010 | 5.38 |
| Jun 22, 2010 | 5.42 |
| Jun 21, 2010 | 5.68 |
| Jun 18, 2010 | 5.79 |
| Jun 17, 2010 | 5.80 |
| Jun 16, 2010 | 5.99 |
| Jun 15, 2010 | 6.00 |
| Jun 14, 2010 | 6.09 |
| Jun 11, 2010 | 5.76 |
| Jun 10, 2010 | 5.69 |
| Jun 9, 2010 | 5.54 |
| Jun 8, 2010 | 5.61 |
| Jun 7, 2010 | 5.58 |
| Jun 4, 2010 | 5.97 |
| Jun 3, 2010 | 6.24 |
| Jun 2, 2010 | 6.27 |
| Jun 1, 2010 | 6.13 |
| May 28, 2010 | 6.22 |
| May 27, 2010 | 6.27 |
| May 26, 2010 | 6.07 |
| May 25, 2010 | 5.95 |
| May 24, 2010 | 6.00 |
| May 21, 2010 | 5.96 |
| May 20, 2010 | 5.60 |
| May 19, 2010 | 6.04 |
| May 18, 2010 | 6.39 |
| May 17, 2010 | 6.54 |
| May 14, 2010 | 6.38 |
| May 13, 2010 | 6.59 |
| May 12, 2010 | 6.78 |
| May 11, 2010 | 6.27 |
| May 10, 2010 | 6.33 |
| May 7, 2010 | 6.75 |
| May 6, 2010 | 7.04 |
| May 5, 2010 | 7.29 |
| May 4, 2010 | 7.32 |
| May 3, 2010 | 7.51 |
| Apr 30, 2010 | 7.29 |
| Apr 29, 2010 | 7.48 |
| Apr 28, 2010 | 7.33 |
| Apr 27, 2010 | 7.37 |
| Apr 26, 2010 | 7.52 |
| Apr 23, 2010 | 7.39 |
| Apr 22, 2010 | 7.39 |
| Apr 21, 2010 | 7.32 |
| Apr 20, 2010 | 7.41 |
| Apr 19, 2010 | 7.45 |
| Apr 16, 2010 | 7.34 |
| Apr 15, 2010 | 7.58 |
| Apr 14, 2010 | 7.27 |
| Apr 13, 2010 | 7.12 |
| Apr 12, 2010 | 7.37 |
| Apr 9, 2010 | 7.38 |
| Apr 8, 2010 | 7.33 |
| Apr 7, 2010 | 7.39 |
| Apr 6, 2010 | 7.55 |
| Apr 5, 2010 | 7.65 |
| Apr 1, 2010 | 7.52 |
| Mar 31, 2010 | 7.30 |
| Mar 30, 2010 | 7.50 |
| Mar 29, 2010 | 7.36 |
| Mar 26, 2010 | 7.36 |
| Mar 25, 2010 | 7.55 |
| Mar 24, 2010 | 7.66 |
| Mar 23, 2010 | 7.56 |
| Mar 22, 2010 | 7.23 |
| Mar 19, 2010 | 7.24 |
| Mar 18, 2010 | 7.15 |
| Mar 17, 2010 | 7.12 |
| Mar 16, 2010 | 6.97 |
| Mar 15, 2010 | 7.01 |
| Mar 12, 2010 | 7.02 |
| Mar 11, 2010 | 6.65 |
| Mar 10, 2010 | 7.27 |
| Mar 9, 2010 | 7.26 |
| Mar 8, 2010 | 7.29 |
| Mar 5, 2010 | 7.16 |
| Mar 4, 2010 | 6.98 |
| Mar 3, 2010 | 6.95 |
| Mar 2, 2010 | 6.86 |
| Mar 1, 2010 | 6.80 |
| Feb 26, 2010 | 6.66 |
| Feb 25, 2010 | 6.59 |
| Feb 24, 2010 | 6.53 |
| Feb 23, 2010 | 6.40 |
| Feb 22, 2010 | 6.18 |
| Feb 19, 2010 | 6.11 |
| Feb 18, 2010 | 6.03 |
| Feb 17, 2010 | 6.05 |
| Feb 16, 2010 | 6.03 |
| Feb 12, 2010 | 5.83 |
| Feb 11, 2010 | 5.68 |
| Feb 10, 2010 | 5.54 |
| Feb 9, 2010 | 5.31 |
| Feb 8, 2010 | 5.12 |
| Feb 5, 2010 | 5.24 |
| Feb 4, 2010 | 5.38 |
| Feb 3, 2010 | 5.10 |
| Feb 2, 2010 | 4.87 |
| Feb 1, 2010 | 4.76 |
| Jan 29, 2010 | 4.74 |
| Jan 28, 2010 | 4.86 |
| Jan 27, 2010 | 4.97 |
| Jan 26, 2010 | 4.91 |
| Jan 25, 2010 | 5.00 |
| Jan 22, 2010 | 5.00 |
| Jan 21, 2010 | 5.04 |
| Jan 20, 2010 | 5.00 |
| Jan 19, 2010 | 5.01 |
| Jan 15, 2010 | 5.00 |
| Jan 14, 2010 | 5.04 |
| Jan 13, 2010 | 5.11 |
| Jan 12, 2010 | 5.14 |
| Jan 11, 2010 | 5.17 |
| Jan 8, 2010 | 5.14 |
| Jan 7, 2010 | 5.11 |
| Jan 6, 2010 | 5.20 |
| Jan 5, 2010 | 5.24 |
| Jan 4, 2010 | 5.43 |
| Dec 31, 2009 | 5.30 |
| Dec 30, 2009 | 5.16 |
| Dec 29, 2009 | 5.12 |
| Dec 28, 2009 | 5.17 |