Kratos Defense & Security Solutions (KTOS) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 34.69 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 21.00 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 60.62 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 16.38 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 48.20 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 11.99 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -500.63 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 16.47 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 31.71 |
| 10 | Kratos Defense & Security Solutions | 9.93 Bn | 8.47 Bn | 89.60 Mn | -55.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -55.82 |
| May 21, 2026 | -54.07 |
| May 20, 2026 | -55.33 |
| May 19, 2026 | -52.63 |
| May 18, 2026 | -53.43 |
| May 15, 2026 | -51.06 |
| May 14, 2026 | -54.31 |
| May 13, 2026 | -51.52 |
| May 12, 2026 | -57.16 |
| May 11, 2026 | -56.77 |
| May 8, 2026 | -57.82 |
| May 7, 2026 | -56.78 |
| May 6, 2026 | -62.05 |
| May 5, 2026 | -59.47 |
| May 4, 2026 | -62.52 |
| May 1, 2026 | -62.66 |
| Apr 30, 2026 | -63.83 |
| Apr 29, 2026 | -59.76 |
| Apr 28, 2026 | -62.21 |
| Apr 27, 2026 | -63.96 |
| Apr 24, 2026 | -61.74 |
| Apr 23, 2026 | -66.71 |
| Apr 22, 2026 | -70.31 |
| Apr 21, 2026 | -70.24 |
| Apr 20, 2026 | -71.73 |
| Apr 17, 2026 | -73.08 |
| Apr 16, 2026 | -77.07 |
| Apr 15, 2026 | -77.36 |
| Apr 14, 2026 | -76.20 |
| Apr 13, 2026 | -76.07 |
| Apr 10, 2026 | -72.33 |
| Apr 9, 2026 | -69.98 |
| Apr 8, 2026 | -77.13 |
| Apr 7, 2026 | -74.21 |
| Apr 6, 2026 | -76.70 |
| Apr 2, 2026 | -68.79 |
| Apr 1, 2026 | -69.25 |
| Mar 31, 2026 | -72.52 |
| Mar 30, 2026 | -66.43 |
| Mar 27, 2026 | -264.70 |
| Mar 26, 2026 | -279.85 |
| Mar 25, 2026 | -295.78 |
| Mar 24, 2026 | -286.15 |
| Mar 23, 2026 | -310.11 |
| Mar 20, 2026 | -313.71 |
| Mar 19, 2026 | -345.24 |
| Mar 18, 2026 | -346.25 |
| Mar 17, 2026 | -355.02 |
| Mar 16, 2026 | -332.68 |
| Mar 13, 2026 | -324.95 |
| Mar 12, 2026 | -332.41 |
| Mar 11, 2026 | -330.33 |
| Mar 10, 2026 | -330.48 |
| Mar 9, 2026 | -344.04 |
| Mar 6, 2026 | -322.90 |
| Mar 5, 2026 | -317.26 |
| Mar 4, 2026 | -331.14 |
| Mar 3, 2026 | -330.44 |
| Mar 2, 2026 | -337.28 |
| Feb 27, 2026 | -319.74 |
| Feb 26, 2026 | -342.77 |
| Feb 25, 2026 | -327.66 |
| Feb 24, 2026 | -337.13 |
| Feb 23, 2026 | -351.16 |
| Feb 20, 2026 | -358.00 |
| Feb 19, 2026 | -395.06 |
| Feb 18, 2026 | -362.36 |
| Feb 17, 2026 | -342.11 |
| Feb 13, 2026 | -330.87 |
| Feb 12, 2026 | -323.10 |
| Feb 11, 2026 | -325.92 |
| Feb 10, 2026 | -347.95 |
| Feb 9, 2026 | -368.55 |
| Feb 6, 2026 | -351.54 |
| Feb 5, 2026 | -316.14 |
| Feb 4, 2026 | -339.64 |
| Feb 3, 2026 | -386.17 |
| Feb 2, 2026 | -358.30 |
| Jan 30, 2026 | -384.78 |
| Jan 29, 2026 | -404.68 |
| Jan 28, 2026 | -422.11 |
| Jan 27, 2026 | -442.94 |
| Jan 26, 2026 | -416.89 |
| Jan 23, 2026 | -413.30 |
| Jan 22, 2026 | -426.67 |
| Jan 21, 2026 | -452.72 |
| Jan 20, 2026 | -483.98 |
| Jan 16, 2026 | -491.87 |
| Jan 15, 2026 | -468.06 |
| Jan 14, 2026 | -456.23 |
| Jan 13, 2026 | -449.35 |
| Jan 12, 2026 | -442.17 |
| Jan 9, 2026 | -426.09 |
| Jan 8, 2026 | -388.76 |
| Jan 7, 2026 | -340.06 |
| Jan 6, 2026 | -341.96 |
| Jan 5, 2026 | -334.23 |
| Jan 2, 2026 | -293.11 |
| Dec 31, 2025 | -280.05 |
| Dec 30, 2025 | -280.32 |
| Dec 29, 2025 | -286.08 |
| Dec 26, 2025 | -161.14 |
| Dec 24, 2025 | -166.06 |
| Dec 23, 2025 | -171.11 |
| Dec 22, 2025 | -169.44 |
| Dec 19, 2025 | -156.14 |
| Dec 18, 2025 | -147.49 |
| Dec 17, 2025 | -143.96 |
| Dec 16, 2025 | -151.24 |
| Dec 15, 2025 | -153.69 |
| Dec 12, 2025 | -157.37 |
| Dec 11, 2025 | -163.48 |
| Dec 10, 2025 | -159.43 |
| Dec 9, 2025 | -159.69 |
| Dec 8, 2025 | -159.69 |
| Dec 5, 2025 | -158.54 |
| Dec 4, 2025 | -161.10 |
| Dec 3, 2025 | -150.48 |
| Dec 2, 2025 | -146.54 |
| Dec 1, 2025 | -151.42 |
| Nov 28, 2025 | -157.68 |
| Nov 26, 2025 | -156.96 |
| Nov 25, 2025 | -155.40 |
| Nov 24, 2025 | -153.37 |
| Nov 21, 2025 | -142.60 |
| Nov 20, 2025 | -138.62 |
| Nov 19, 2025 | -145.91 |
| Nov 18, 2025 | -145.24 |
| Nov 17, 2025 | -144.98 |
| Nov 14, 2025 | -149.77 |
| Nov 13, 2025 | -148.12 |
| Nov 12, 2025 | -158.98 |
| Nov 11, 2025 | -158.74 |
| Nov 10, 2025 | -164.35 |
| Nov 7, 2025 | -161.53 |
| Nov 6, 2025 | -149.68 |
| Nov 5, 2025 | -160.51 |
| Nov 4, 2025 | -188.27 |
| Nov 3, 2025 | -190.17 |
| Oct 31, 2025 | -189.09 |
| Oct 30, 2025 | -184.11 |
| Oct 29, 2025 | -190.41 |
| Oct 28, 2025 | -187.31 |
| Oct 27, 2025 | -189.26 |
| Oct 24, 2025 | -190.35 |
| Oct 23, 2025 | -186.32 |
| Oct 22, 2025 | -175.44 |
| Oct 21, 2025 | -189.13 |
| Oct 20, 2025 | -180.53 |
| Oct 17, 2025 | -172.89 |
| Oct 16, 2025 | -184.80 |
| Oct 15, 2025 | -189.05 |
| Oct 14, 2025 | -199.27 |
| Oct 13, 2025 | -201.40 |
| Oct 10, 2025 | -197.82 |
| Oct 9, 2025 | -206.31 |
| Oct 8, 2025 | -221.74 |
| Oct 7, 2025 | -217.45 |
| Oct 6, 2025 | -210.00 |
| Oct 3, 2025 | -201.20 |
| Oct 2, 2025 | -198.69 |
| Oct 1, 2025 | -194.20 |
| Sep 30, 2025 | -190.76 |
| Sep 29, 2025 | -183.63 |
| Sep 26, 2025 | -683.76 |
| Sep 25, 2025 | -666.25 |
| Sep 24, 2025 | -640.83 |
| Sep 23, 2025 | -663.72 |
| Sep 22, 2025 | -636.95 |
| Sep 19, 2025 | -637.37 |
| Sep 18, 2025 | -636.36 |
| Sep 17, 2025 | -595.03 |
| Sep 16, 2025 | -600.16 |
| Sep 15, 2025 | -552.94 |
| Sep 12, 2025 | -539.97 |
| Sep 11, 2025 | -527.09 |
| Sep 10, 2025 | -510.17 |
| Sep 9, 2025 | -500.91 |
| Sep 8, 2025 | -497.37 |
| Sep 5, 2025 | -503.01 |
| Sep 4, 2025 | -492.74 |
| Sep 3, 2025 | -500.40 |
| Sep 2, 2025 | -513.79 |
| Aug 29, 2025 | -511.69 |
| Aug 28, 2025 | -534.16 |
| Aug 27, 2025 | -529.20 |
| Aug 26, 2025 | -530.29 |
| Aug 25, 2025 | -520.61 |
| Aug 22, 2025 | -519.01 |
| Aug 21, 2025 | -502.76 |
| Aug 20, 2025 | -498.47 |
| Aug 19, 2025 | -496.36 |
| Aug 18, 2025 | -536.10 |
| Aug 15, 2025 | -534.08 |
| Aug 14, 2025 | -539.30 |
| Aug 13, 2025 | -536.18 |
| Aug 12, 2025 | -539.47 |
| Aug 11, 2025 | -508.07 |
| Aug 8, 2025 | -495.19 |
| Aug 7, 2025 | -454.78 |
| Aug 6, 2025 | -453.51 |
| Aug 5, 2025 | -457.47 |
| Aug 4, 2025 | -458.31 |
| Aug 1, 2025 | -434.82 |
| Jul 31, 2025 | -451.58 |
| Jul 30, 2025 | -445.77 |
| Jul 29, 2025 | -438.02 |
| Jul 28, 2025 | -457.13 |
| Jul 25, 2025 | -460.59 |
| Jul 24, 2025 | -451.24 |
| Jul 23, 2025 | -452.25 |
| Jul 22, 2025 | -423.97 |
| Jul 21, 2025 | -452.25 |
| Jul 18, 2025 | -455.11 |
| Jul 17, 2025 | -453.35 |
| Jul 16, 2025 | -414.37 |
| Jul 15, 2025 | -387.77 |
| Jul 14, 2025 | -395.09 |
| Jul 11, 2025 | -392.73 |
| Jul 10, 2025 | -346.94 |
| Jul 9, 2025 | -344.83 |
| Jul 8, 2025 | -330.69 |
| Jul 7, 2025 | -334.39 |
| Jul 3, 2025 | -333.38 |
| Jul 2, 2025 | -321.76 |
| Jul 1, 2025 | -320.00 |
| Jun 30, 2025 | -348.45 |
| Jun 27, 2025 | 343.68 |
| Jun 26, 2025 | 308.55 |
| Jun 25, 2025 | 316.34 |
| Jun 24, 2025 | 304.19 |
| Jun 23, 2025 | 326.47 |
| Jun 20, 2025 | 322.42 |
| Jun 18, 2025 | 315.02 |
| Jun 17, 2025 | 323.35 |
| Jun 16, 2025 | 307.62 |
| Jun 13, 2025 | 311.90 |
| Jun 12, 2025 | 307.85 |
| Jun 11, 2025 | 301.31 |
| Jun 10, 2025 | 292.75 |
| Jun 9, 2025 | 302.79 |
| Jun 6, 2025 | 301.86 |
| Jun 5, 2025 | 301.00 |
| Jun 4, 2025 | 298.98 |
| Jun 3, 2025 | 291.11 |
| Jun 2, 2025 | 282.93 |
| May 30, 2025 | 273.98 |
| May 29, 2025 | 270.39 |
| May 28, 2025 | 277.40 |
| May 27, 2025 | 283.56 |
| May 23, 2025 | 267.12 |
| May 22, 2025 | 260.82 |
| May 21, 2025 | 254.04 |
| May 20, 2025 | 265.02 |
| May 19, 2025 | 260.27 |
| May 16, 2025 | 260.89 |
| May 15, 2025 | 254.51 |
| May 14, 2025 | 247.81 |
| May 13, 2025 | 249.76 |
| May 12, 2025 | 250.92 |
| May 9, 2025 | 248.43 |
| May 8, 2025 | 253.18 |
| May 7, 2025 | 267.51 |
| May 6, 2025 | 268.84 |
| May 5, 2025 | 266.11 |
| May 2, 2025 | 269.30 |
| May 1, 2025 | 258.71 |
| Apr 30, 2025 | 249.80 |
| Apr 29, 2025 | 254.74 |
| Apr 28, 2025 | 247.58 |
| Apr 25, 2025 | 248.28 |
| Apr 24, 2025 | 245.94 |
| Apr 23, 2025 | 243.37 |
| Apr 22, 2025 | 236.83 |
| Apr 21, 2025 | 235.27 |
| Apr 17, 2025 | 244.38 |
| Apr 16, 2025 | 245.78 |
| Apr 15, 2025 | 243.37 |
| Apr 14, 2025 | 243.57 |
| Apr 11, 2025 | 245.55 |
| Apr 10, 2025 | 233.64 |
| Apr 9, 2025 | 234.57 |
| Apr 8, 2025 | 211.91 |
| Apr 7, 2025 | 206.61 |
| Apr 4, 2025 | 203.34 |
| Apr 3, 2025 | 223.59 |
| Apr 2, 2025 | 229.35 |
| Apr 1, 2025 | 214.87 |
| Mar 31, 2025 | 217.90 |
| Mar 28, 2025 | 85.35 |
| Mar 27, 2025 | 87.72 |
| Mar 26, 2025 | 87.56 |
| Mar 25, 2025 | 92.19 |
| Mar 24, 2025 | 90.90 |
| Mar 21, 2025 | 85.74 |
| Mar 20, 2025 | 88.41 |
| Mar 19, 2025 | 90.99 |
| Mar 18, 2025 | 87.06 |
| Mar 17, 2025 | 88.98 |
| Mar 14, 2025 | 84.60 |
| Mar 13, 2025 | 81.87 |
| Mar 12, 2025 | 82.11 |
| Mar 11, 2025 | 80.50 |
| Mar 10, 2025 | 80.86 |
| Mar 7, 2025 | 75.19 |
| Mar 6, 2025 | 73.96 |
| Mar 5, 2025 | 76.75 |
| Mar 4, 2025 | 72.46 |
| Mar 3, 2025 | 71.35 |
| Feb 28, 2025 | 72.49 |
| Feb 27, 2025 | 72.13 |
| Feb 26, 2025 | 68.20 |
| Feb 25, 2025 | 68.65 |
| Feb 24, 2025 | 66.50 |
| Feb 21, 2025 | 69.19 |
| Feb 20, 2025 | 71.29 |
| Feb 19, 2025 | 73.87 |
| Feb 18, 2025 | 74.47 |
| Feb 14, 2025 | 74.80 |
| Feb 13, 2025 | 79.00 |
| Feb 12, 2025 | 86.34 |
| Feb 11, 2025 | 89.52 |
| Feb 10, 2025 | 92.58 |
| Feb 7, 2025 | 90.69 |
| Feb 6, 2025 | 90.93 |
| Feb 5, 2025 | 96.15 |
| Feb 4, 2025 | 96.45 |
| Feb 3, 2025 | 92.91 |
| Jan 31, 2025 | 93.42 |
| Jan 30, 2025 | 94.26 |
| Jan 29, 2025 | 91.56 |
| Jan 28, 2025 | 93.75 |
| Jan 27, 2025 | 93.75 |
| Jan 24, 2025 | 95.70 |
| Jan 23, 2025 | 97.01 |
| Jan 22, 2025 | 98.15 |
| Jan 21, 2025 | 98.96 |
| Jan 17, 2025 | 94.17 |
| Jan 16, 2025 | 94.14 |
| Jan 15, 2025 | 95.46 |
| Jan 14, 2025 | 91.59 |
| Jan 13, 2025 | 85.98 |
| Jan 10, 2025 | 81.43 |
| Jan 8, 2025 | 80.14 |
| Jan 7, 2025 | 79.15 |
| Jan 6, 2025 | 81.90 |
| Jan 3, 2025 | 75.76 |
| Jan 2, 2025 | 72.46 |
| Dec 31, 2024 | 72.46 |
| Dec 30, 2024 | 72.88 |
| Dec 27, 2024 | 50.60 |
| Dec 26, 2024 | 51.08 |
| Dec 24, 2024 | 50.89 |
| Dec 23, 2024 | 49.51 |
| Dec 20, 2024 | 49.26 |
| Dec 19, 2024 | 48.70 |
| Dec 18, 2024 | 48.52 |
| Dec 17, 2024 | 52.11 |
| Dec 16, 2024 | 54.26 |
| Dec 13, 2024 | 51.27 |
| Dec 12, 2024 | 50.56 |
| Dec 11, 2024 | 52.30 |
| Dec 10, 2024 | 52.36 |
| Dec 9, 2024 | 52.07 |
| Dec 6, 2024 | 53.64 |
| Dec 5, 2024 | 52.22 |
| Dec 4, 2024 | 53.56 |
| Dec 3, 2024 | 50.27 |
| Dec 2, 2024 | 51.41 |
| Nov 29, 2024 | 51.78 |
| Nov 27, 2024 | 51.49 |
| Nov 26, 2024 | 52.09 |
| Nov 25, 2024 | 50.38 |
| Nov 22, 2024 | 50.83 |
| Nov 21, 2024 | 50.02 |
| Nov 20, 2024 | 47.92 |
| Nov 19, 2024 | 47.56 |
| Nov 18, 2024 | 46.18 |
| Nov 15, 2024 | 46.26 |
| Nov 14, 2024 | 48.04 |
| Nov 13, 2024 | 53.10 |
| Nov 12, 2024 | 52.13 |
| Nov 11, 2024 | 51.76 |
| Nov 8, 2024 | 49.47 |
| Nov 7, 2024 | 45.02 |
| Nov 6, 2024 | 45.95 |
| Nov 5, 2024 | 43.72 |
| Nov 4, 2024 | 43.31 |
| Nov 1, 2024 | 43.06 |
| Oct 31, 2024 | 42.75 |
| Oct 30, 2024 | 44.55 |
| Oct 29, 2024 | 45.79 |
| Oct 28, 2024 | 45.81 |
| Oct 25, 2024 | 45.29 |
| Oct 24, 2024 | 45.25 |
| Oct 23, 2024 | 45.42 |
| Oct 22, 2024 | 46.01 |
| Oct 21, 2024 | 46.78 |
| Oct 18, 2024 | 47.15 |
| Oct 17, 2024 | 47.92 |
| Oct 16, 2024 | 48.99 |
| Oct 15, 2024 | 48.08 |
| Oct 14, 2024 | 48.19 |
| Oct 11, 2024 | 47.79 |
| Oct 10, 2024 | 46.28 |
| Oct 9, 2024 | 47.38 |
| Oct 8, 2024 | 47.61 |
| Oct 7, 2024 | 47.03 |
| Oct 4, 2024 | 46.94 |
| Oct 3, 2024 | 47.83 |
| Oct 2, 2024 | 48.16 |
| Oct 1, 2024 | 47.09 |
| Sep 30, 2024 | 43.95 |
| Sep 27, 2024 | 47.42 |
| Sep 26, 2024 | 47.20 |
| Sep 25, 2024 | 46.91 |
| Sep 24, 2024 | 47.27 |
| Sep 23, 2024 | 48.00 |
| Sep 20, 2024 | 46.57 |
| Sep 19, 2024 | 46.33 |
| Sep 18, 2024 | 47.69 |
| Sep 17, 2024 | 45.50 |
| Sep 16, 2024 | 44.87 |
| Sep 13, 2024 | 45.63 |
| Sep 12, 2024 | 44.49 |
| Sep 11, 2024 | 43.48 |
| Sep 10, 2024 | 42.79 |
| Sep 9, 2024 | 43.10 |
| Sep 6, 2024 | 42.50 |
| Sep 5, 2024 | 44.18 |
| Sep 4, 2024 | 44.69 |
| Sep 3, 2024 | 44.38 |
| Aug 30, 2024 | 46.64 |
| Aug 29, 2024 | 45.83 |
| Aug 28, 2024 | 45.70 |
| Aug 27, 2024 | 45.21 |
| Aug 26, 2024 | 45.83 |
| Aug 23, 2024 | 46.26 |
| Aug 22, 2024 | 43.75 |
| Aug 21, 2024 | 42.18 |
| Aug 20, 2024 | 41.83 |
| Aug 19, 2024 | 43.15 |
| Aug 16, 2024 | 42.65 |
| Aug 15, 2024 | 40.60 |
| Aug 14, 2024 | 39.70 |
| Aug 13, 2024 | 39.70 |
| Aug 12, 2024 | 39.21 |
| Aug 9, 2024 | 39.44 |
| Aug 8, 2024 | 39.50 |
| Aug 7, 2024 | 40.21 |
| Aug 6, 2024 | 40.86 |
| Aug 5, 2024 | 40.62 |
| Aug 2, 2024 | 42.25 |
| Aug 1, 2024 | 44.60 |
| Jul 31, 2024 | 45.74 |
| Jul 30, 2024 | 45.41 |
| Jul 29, 2024 | 45.81 |
| Jul 26, 2024 | 46.01 |
| Jul 25, 2024 | 45.09 |
| Jul 24, 2024 | 44.09 |
| Jul 23, 2024 | 45.74 |
| Jul 22, 2024 | 43.19 |
| Jul 19, 2024 | 42.23 |
| Jul 18, 2024 | 42.97 |
| Jul 17, 2024 | 43.91 |
| Jul 16, 2024 | 44.69 |
| Jul 15, 2024 | 43.35 |
| Jul 12, 2024 | 42.32 |
| Jul 11, 2024 | 42.52 |
| Jul 10, 2024 | 41.49 |
| Jul 9, 2024 | 41.02 |
| Jul 8, 2024 | 41.80 |
| Jul 5, 2024 | 41.45 |
| Jul 3, 2024 | 41.13 |
| Jul 2, 2024 | 40.80 |
| Jul 1, 2024 | 39.48 |
| Jun 28, 2024 | 27.04 |
| Jun 27, 2024 | 26.98 |
| Jun 26, 2024 | 26.74 |
| Jun 25, 2024 | 27.27 |
| Jun 24, 2024 | 27.76 |
| Jun 21, 2024 | 28.02 |
| Jun 20, 2024 | 27.27 |
| Jun 18, 2024 | 27.33 |
| Jun 17, 2024 | 26.65 |
| Jun 14, 2024 | 26.71 |
| Jun 13, 2024 | 27.16 |
| Jun 12, 2024 | 27.73 |
| Jun 11, 2024 | 27.39 |
| Jun 10, 2024 | 27.73 |
| Jun 7, 2024 | 27.61 |
| Jun 6, 2024 | 28.25 |
| Jun 5, 2024 | 29.01 |
| Jun 4, 2024 | 28.70 |
| Jun 3, 2024 | 29.72 |
| May 31, 2024 | 29.68 |
| May 30, 2024 | 29.50 |
| May 29, 2024 | 29.21 |
| May 28, 2024 | 29.77 |
| May 24, 2024 | 29.37 |
| May 23, 2024 | 28.86 |
| May 22, 2024 | 29.18 |
| May 21, 2024 | 29.62 |
| May 20, 2024 | 29.53 |
| May 17, 2024 | 28.60 |
| May 16, 2024 | 27.93 |
| May 15, 2024 | 27.50 |
| May 14, 2024 | 27.12 |
| May 13, 2024 | 26.29 |
| May 10, 2024 | 26.80 |
| May 9, 2024 | 26.61 |
| May 8, 2024 | 26.78 |
| May 7, 2024 | 25.14 |
| May 6, 2024 | 25.52 |
| May 3, 2024 | 24.80 |
| May 2, 2024 | 24.12 |
| May 1, 2024 | 24.27 |
| Apr 30, 2024 | 23.70 |
| Apr 29, 2024 | 24.98 |
| Apr 26, 2024 | 25.28 |
| Apr 25, 2024 | 22.88 |
| Apr 24, 2024 | 23.63 |
| Apr 23, 2024 | 23.73 |
| Apr 22, 2024 | 23.72 |
| Apr 19, 2024 | 24.01 |
| Apr 18, 2024 | 23.38 |
| Apr 17, 2024 | 23.60 |
| Apr 16, 2024 | 23.41 |
| Apr 15, 2024 | 23.58 |
| Apr 12, 2024 | 24.30 |
| Apr 11, 2024 | 24.33 |
| Apr 10, 2024 | 24.13 |
| Apr 9, 2024 | 24.48 |
| Apr 8, 2024 | 24.76 |
| Apr 5, 2024 | 23.67 |
| Apr 4, 2024 | 23.43 |
| Apr 3, 2024 | 24.13 |
| Apr 2, 2024 | 24.05 |
| Apr 1, 2024 | 24.53 |
| Mar 28, 2024 | 35.99 |
| Mar 27, 2024 | 35.49 |
| Mar 26, 2024 | 34.81 |
| Mar 25, 2024 | 34.81 |
| Mar 22, 2024 | 34.23 |
| Mar 21, 2024 | 34.77 |
| Mar 20, 2024 | 34.25 |
| Mar 19, 2024 | 33.51 |
| Mar 18, 2024 | 33.23 |
| Mar 15, 2024 | 33.43 |
| Mar 14, 2024 | 33.99 |
| Mar 13, 2024 | 34.31 |
| Mar 12, 2024 | 35.09 |
| Mar 11, 2024 | 35.51 |
| Mar 8, 2024 | 36.21 |
| Mar 7, 2024 | 36.49 |
| Mar 6, 2024 | 35.57 |
| Mar 5, 2024 | 34.87 |
| Mar 4, 2024 | 35.23 |
| Mar 1, 2024 | 35.29 |
| Feb 29, 2024 | 35.71 |
| Feb 28, 2024 | 35.91 |
| Feb 27, 2024 | 36.59 |
| Feb 26, 2024 | 36.35 |
| Feb 23, 2024 | 35.33 |
| Feb 22, 2024 | 36.79 |
| Feb 21, 2024 | 39.59 |
| Feb 20, 2024 | 40.23 |
| Feb 16, 2024 | 40.77 |
| Feb 15, 2024 | 40.63 |
| Feb 14, 2024 | 40.87 |
| Feb 13, 2024 | 34.83 |
| Feb 12, 2024 | 35.99 |
| Feb 9, 2024 | 35.75 |
| Feb 8, 2024 | 34.71 |
| Feb 7, 2024 | 34.57 |
| Feb 6, 2024 | 34.69 |
| Feb 5, 2024 | 34.11 |
| Feb 2, 2024 | 33.31 |
| Feb 1, 2024 | 33.71 |
| Jan 31, 2024 | 33.09 |
| Jan 30, 2024 | 33.79 |
| Jan 29, 2024 | 34.49 |
| Jan 26, 2024 | 33.63 |
| Jan 25, 2024 | 34.15 |
| Jan 24, 2024 | 34.01 |
| Jan 23, 2024 | 35.35 |
| Jan 22, 2024 | 36.41 |
| Jan 19, 2024 | 35.93 |
| Jan 18, 2024 | 36.25 |
| Jan 17, 2024 | 35.95 |
| Jan 16, 2024 | 36.55 |
| Jan 12, 2024 | 37.15 |
| Jan 11, 2024 | 36.05 |
| Jan 10, 2024 | 36.39 |
| Jan 9, 2024 | 35.49 |
| Jan 8, 2024 | 36.25 |
| Jan 5, 2024 | 35.83 |
| Jan 4, 2024 | 36.29 |
| Jan 3, 2024 | 36.23 |
| Jan 2, 2024 | 38.75 |
| Dec 29, 2023 | 592.43 |
| Dec 28, 2023 | 601.26 |
| Dec 27, 2023 | 601.85 |
| Dec 26, 2023 | 600.09 |
| Dec 22, 2023 | 592.43 |
| Dec 21, 2023 | 590.96 |
| Dec 20, 2023 | 584.18 |
| Dec 19, 2023 | 600.68 |
| Dec 18, 2023 | 592.13 |
| Dec 15, 2023 | 594.49 |
| Dec 14, 2023 | 594.20 |
| Dec 13, 2023 | 618.05 |
| Dec 12, 2023 | 608.33 |
| Dec 11, 2023 | 592.72 |
| Dec 8, 2023 | 595.37 |
| Dec 7, 2023 | 588.60 |
| Dec 6, 2023 | 585.06 |
| Dec 5, 2023 | 585.36 |
| Dec 4, 2023 | 590.37 |
| Dec 1, 2023 | 570.04 |
| Nov 30, 2023 | 555.90 |
| Nov 29, 2023 | 544.12 |
| Nov 28, 2023 | 565.62 |
| Nov 27, 2023 | 569.75 |
| Nov 24, 2023 | 567.98 |
| Nov 22, 2023 | 555.90 |
| Nov 21, 2023 | 547.66 |
| Nov 20, 2023 | 559.73 |
| Nov 17, 2023 | 545.01 |
| Nov 16, 2023 | 540.59 |
| Nov 15, 2023 | 544.12 |
| Nov 14, 2023 | 541.77 |
| Nov 13, 2023 | 528.22 |
| Nov 10, 2023 | 509.66 |
| Nov 9, 2023 | 500.24 |
| Nov 8, 2023 | 506.72 |
| Nov 7, 2023 | 518.79 |
| Nov 6, 2023 | 512.02 |
| Nov 3, 2023 | 502.89 |
| Nov 2, 2023 | 523.50 |
| Nov 1, 2023 | 502.00 |
| Oct 31, 2023 | 497.00 |
| Oct 30, 2023 | 489.93 |
| Oct 27, 2023 | 494.34 |
| Oct 26, 2023 | 502.00 |
| Oct 25, 2023 | 501.71 |
| Oct 24, 2023 | 500.53 |
| Oct 23, 2023 | 500.53 |
| Oct 20, 2023 | 499.65 |
| Oct 19, 2023 | 495.52 |
| Oct 18, 2023 | 509.37 |
| Oct 17, 2023 | 513.20 |
| Oct 16, 2023 | 507.01 |
| Oct 13, 2023 | 494.05 |
| Oct 12, 2023 | 480.80 |
| Oct 11, 2023 | 496.41 |
| Oct 10, 2023 | 503.18 |
| Oct 9, 2023 | 489.93 |
| Oct 6, 2023 | 440.44 |
| Oct 5, 2023 | 432.78 |
| Oct 4, 2023 | 431.16 |
| Oct 3, 2023 | 430.13 |
| Oct 2, 2023 | 438.68 |
| Sep 29, 2023 | 1,189.11 |
| Sep 28, 2023 | 1,180.25 |
| Sep 27, 2023 | 1,180.25 |
| Sep 26, 2023 | 1,148.83 |
| Sep 25, 2023 | 1,137.55 |
| Sep 22, 2023 | 1,135.13 |
| Sep 21, 2023 | 1,136.75 |
| Sep 20, 2023 | 1,175.01 |
| Sep 19, 2023 | 1,157.69 |
| Sep 18, 2023 | 1,177.03 |
| Sep 15, 2023 | 1,155.28 |
| Sep 14, 2023 | 1,164.94 |
| Sep 13, 2023 | 1,156.89 |
| Sep 12, 2023 | 1,156.89 |
| Sep 11, 2023 | 1,167.36 |
| Sep 8, 2023 | 1,163.33 |
| Sep 7, 2023 | 1,193.94 |
| Sep 6, 2023 | 1,230.20 |
| Sep 5, 2023 | 1,229.39 |
| Sep 1, 2023 | 1,284.98 |
| Aug 31, 2023 | 1,275.31 |
| Aug 30, 2023 | 1,239.87 |
| Aug 29, 2023 | 1,239.06 |
| Aug 28, 2023 | 1,242.28 |
| Aug 25, 2023 | 1,207.64 |
| Aug 24, 2023 | 1,188.31 |
| Aug 23, 2023 | 1,245.51 |
| Aug 22, 2023 | 1,207.64 |
| Aug 21, 2023 | 1,207.64 |
| Aug 18, 2023 | 1,201.20 |
| Aug 17, 2023 | 1,211.67 |
| Aug 16, 2023 | 1,208.45 |
| Aug 15, 2023 | 1,211.67 |
| Aug 14, 2023 | 1,272.09 |
| Aug 11, 2023 | 1,298.68 |
| Aug 10, 2023 | 1,320.43 |
| Aug 9, 2023 | 1,294.65 |
| Aug 8, 2023 | 1,363.13 |
| Aug 7, 2023 | 1,324.46 |
| Aug 4, 2023 | 1,316.40 |
| Aug 3, 2023 | 1,141.58 |
| Aug 2, 2023 | 1,162.53 |
| Aug 1, 2023 | 1,192.33 |
| Jul 31, 2023 | 1,194.75 |
| Jul 28, 2023 | 1,163.33 |
| Jul 27, 2023 | 1,155.28 |
| Jul 26, 2023 | 1,155.28 |
| Jul 25, 2023 | 1,154.47 |
| Jul 24, 2023 | 1,152.86 |
| Jul 21, 2023 | 1,135.94 |
| Jul 20, 2023 | 1,137.55 |
| Jul 19, 2023 | 1,054.57 |
| Jul 18, 2023 | 1,064.24 |
| Jul 17, 2023 | 1,052.96 |
| Jul 14, 2023 | 1,040.88 |
| Jul 13, 2023 | 1,056.18 |
| Jul 12, 2023 | 1,071.49 |
| Jul 11, 2023 | 1,074.71 |
| Jul 10, 2023 | 1,077.94 |
| Jul 7, 2023 | 1,061.82 |
| Jul 6, 2023 | 1,075.52 |
| Jul 5, 2023 | 1,109.35 |
| Jul 3, 2023 | 1,119.02 |
| Jun 30, 2023 | 1,134.33 |
| Jun 29, 2023 | 1,157.69 |
| Jun 28, 2023 | 1,141.58 |
| Jun 27, 2023 | 1,136.75 |
| Jun 26, 2023 | 1,106.13 |
| Jun 23, 2023 | -40.06 |
| Jun 22, 2023 | -42.06 |
| Jun 21, 2023 | -44.83 |
| Jun 20, 2023 | -39.67 |
| Jun 16, 2023 | -39.61 |
| Jun 15, 2023 | -40.06 |
| Jun 14, 2023 | -40.17 |
| Jun 13, 2023 | -40.44 |
| Jun 12, 2023 | -41.47 |
| Jun 9, 2023 | -41.18 |
| Jun 8, 2023 | -41.44 |
| Jun 7, 2023 | -41.71 |
| Jun 6, 2023 | -40.76 |
| Jun 5, 2023 | -39.29 |
| Jun 2, 2023 | -40.06 |
| Jun 1, 2023 | -39.26 |
| May 31, 2023 | -37.91 |
| May 30, 2023 | -38.02 |
| May 26, 2023 | -38.32 |
| May 25, 2023 | -37.79 |
| May 24, 2023 | -38.79 |
| May 23, 2023 | -39.94 |
| May 22, 2023 | -40.65 |
| May 19, 2023 | -39.79 |
| May 18, 2023 | -40.91 |
| May 17, 2023 | -40.82 |
| May 16, 2023 | -39.41 |
| May 15, 2023 | -39.17 |
| May 12, 2023 | -38.64 |
| May 11, 2023 | -38.64 |
| May 10, 2023 | -39.11 |
| May 9, 2023 | -39.23 |
| May 8, 2023 | -38.11 |
| May 5, 2023 | -39.17 |
| May 4, 2023 | -40.38 |
| May 3, 2023 | -37.49 |
| May 2, 2023 | -37.79 |
| May 1, 2023 | -37.76 |
| Apr 28, 2023 | -37.20 |
| Apr 27, 2023 | -36.73 |
| Apr 26, 2023 | -36.26 |
| Apr 25, 2023 | -36.93 |
| Apr 24, 2023 | -36.88 |
| Apr 21, 2023 | -36.79 |
| Apr 20, 2023 | -37.02 |
| Apr 19, 2023 | -37.38 |
| Apr 18, 2023 | -36.85 |
| Apr 17, 2023 | -37.44 |
| Apr 14, 2023 | -37.08 |
| Apr 13, 2023 | -37.76 |
| Apr 12, 2023 | -37.58 |
| Apr 11, 2023 | -37.17 |
| Apr 10, 2023 | -37.14 |
| Apr 6, 2023 | -37.17 |
| Apr 5, 2023 | -37.20 |
| Apr 4, 2023 | -38.35 |
| Apr 3, 2023 | -38.14 |
| Mar 31, 2023 | -38.91 |
| Mar 30, 2023 | -38.50 |
| Mar 29, 2023 | -38.35 |
| Mar 28, 2023 | -37.02 |
| Mar 27, 2023 | -38.52 |
| Mar 24, 2023 | -63.23 |
| Mar 23, 2023 | -62.49 |
| Mar 22, 2023 | -62.20 |
| Mar 21, 2023 | -62.84 |
| Mar 20, 2023 | -60.91 |
| Mar 17, 2023 | -59.53 |
| Mar 16, 2023 | -61.80 |
| Mar 15, 2023 | -60.91 |
| Mar 14, 2023 | -62.49 |
| Mar 13, 2023 | -59.98 |
| Mar 10, 2023 | -61.26 |
| Mar 9, 2023 | -61.21 |
| Mar 8, 2023 | -62.00 |
| Mar 7, 2023 | -63.03 |
| Mar 6, 2023 | -62.59 |
| Mar 3, 2023 | -62.25 |
| Mar 2, 2023 | -61.85 |
| Mar 1, 2023 | -60.27 |
| Feb 28, 2023 | -60.08 |
| Feb 27, 2023 | -60.03 |
| Feb 24, 2023 | -61.70 |
| Feb 23, 2023 | -54.26 |
| Feb 22, 2023 | -53.82 |
| Feb 21, 2023 | -53.57 |
| Feb 17, 2023 | -54.85 |
| Feb 16, 2023 | -54.80 |
| Feb 15, 2023 | -56.23 |
| Feb 14, 2023 | -54.55 |
| Feb 13, 2023 | -54.36 |
| Feb 10, 2023 | -52.68 |
| Feb 9, 2023 | -52.63 |
| Feb 8, 2023 | -54.11 |
| Feb 7, 2023 | -56.38 |
| Feb 6, 2023 | -55.89 |
| Feb 3, 2023 | -57.12 |
| Feb 2, 2023 | -58.45 |
| Feb 1, 2023 | -56.77 |
| Jan 31, 2023 | -54.16 |
| Jan 30, 2023 | -52.78 |
| Jan 27, 2023 | -53.17 |
| Jan 26, 2023 | -51.89 |
| Jan 25, 2023 | -51.40 |
| Jan 24, 2023 | -50.86 |
| Jan 23, 2023 | -50.56 |
| Jan 20, 2023 | -49.97 |
| Jan 19, 2023 | -49.38 |
| Jan 18, 2023 | -50.31 |
| Jan 17, 2023 | -51.79 |
| Jan 13, 2023 | -51.20 |
| Jan 12, 2023 | -52.29 |
| Jan 11, 2023 | -51.05 |
| Jan 10, 2023 | -51.45 |
| Jan 9, 2023 | -48.69 |
| Jan 6, 2023 | -49.72 |
| Jan 5, 2023 | -48.39 |
| Jan 4, 2023 | -48.05 |
| Jan 3, 2023 | -47.16 |
| Dec 30, 2022 | -48.59 |
| Dec 29, 2022 | -47.36 |
| Dec 28, 2022 | -45.29 |
| Dec 27, 2022 | -44.50 |
| Dec 23, 2022 | -34.28 |
| Dec 22, 2022 | -33.32 |
| Dec 21, 2022 | -34.28 |
| Dec 20, 2022 | -34.61 |
| Dec 19, 2022 | -33.80 |
| Dec 16, 2022 | -33.36 |
| Dec 15, 2022 | -33.28 |
| Dec 14, 2022 | -34.61 |
| Dec 13, 2022 | -34.08 |
| Dec 12, 2022 | -33.56 |
| Dec 9, 2022 | -32.75 |
| Dec 8, 2022 | -33.68 |
| Dec 7, 2022 | -33.40 |
| Dec 6, 2022 | -33.80 |
| Dec 5, 2022 | -34.57 |
| Dec 2, 2022 | -36.14 |
| Dec 1, 2022 | -35.41 |
| Nov 30, 2022 | -34.61 |
| Nov 29, 2022 | -33.12 |
| Nov 28, 2022 | -33.00 |
| Nov 25, 2022 | -33.92 |
| Nov 23, 2022 | -33.80 |
| Nov 22, 2022 | -33.56 |
| Nov 21, 2022 | -34.28 |
| Nov 18, 2022 | -34.28 |
| Nov 17, 2022 | -34.81 |
| Nov 16, 2022 | -37.14 |
| Nov 15, 2022 | -39.56 |
| Nov 14, 2022 | -37.50 |
| Nov 11, 2022 | -40.44 |
| Nov 10, 2022 | -40.64 |
| Nov 9, 2022 | -37.14 |
| Nov 8, 2022 | -39.76 |
| Nov 7, 2022 | -40.52 |
| Nov 4, 2022 | -39.72 |
| Nov 3, 2022 | -39.76 |
| Nov 2, 2022 | -39.68 |
| Nov 1, 2022 | -41.85 |
| Oct 31, 2022 | -40.89 |
| Oct 28, 2022 | -40.93 |
| Oct 27, 2022 | -39.44 |
| Oct 26, 2022 | -38.51 |
| Oct 25, 2022 | -38.43 |
| Oct 24, 2022 | -38.23 |
| Oct 21, 2022 | -37.46 |
| Oct 20, 2022 | -36.78 |
| Oct 19, 2022 | -36.70 |
| Oct 18, 2022 | -37.02 |
| Oct 17, 2022 | -36.46 |
| Oct 14, 2022 | -33.96 |
| Oct 13, 2022 | -35.53 |
| Oct 12, 2022 | -33.76 |
| Oct 11, 2022 | -35.05 |
| Oct 10, 2022 | -35.85 |
| Oct 7, 2022 | -36.46 |
| Oct 6, 2022 | -37.26 |
| Oct 5, 2022 | -38.83 |
| Oct 4, 2022 | -39.80 |
| Oct 3, 2022 | -38.31 |
| Sep 30, 2022 | -37.18 |
| Sep 29, 2022 | -38.11 |
| Sep 28, 2022 | -40.20 |
| Sep 27, 2022 | -38.55 |
| Sep 26, 2022 | -39.64 |
| Sep 23, 2022 | -79.47 |
| Sep 22, 2022 | -86.18 |
| Sep 21, 2022 | -85.87 |
| Sep 20, 2022 | -84.54 |
| Sep 19, 2022 | -85.95 |
| Sep 16, 2022 | -86.34 |
| Sep 15, 2022 | -85.79 |
| Sep 14, 2022 | -87.04 |
| Sep 13, 2022 | -86.10 |
| Sep 12, 2022 | -91.48 |
| Sep 9, 2022 | -90.08 |
| Sep 8, 2022 | -86.10 |
| Sep 7, 2022 | -85.63 |
| Sep 6, 2022 | -84.38 |
| Sep 2, 2022 | -86.26 |
| Sep 1, 2022 | -87.58 |
| Aug 31, 2022 | -89.53 |
| Aug 30, 2022 | -91.17 |
| Aug 29, 2022 | -92.42 |
| Aug 26, 2022 | -95.46 |
| Aug 25, 2022 | -101.94 |
| Aug 24, 2022 | -100.93 |
| Aug 23, 2022 | -101.24 |
| Aug 22, 2022 | -102.25 |
| Aug 19, 2022 | -106.78 |
| Aug 18, 2022 | -111.77 |
| Aug 17, 2022 | -110.99 |
| Aug 16, 2022 | -116.14 |
| Aug 15, 2022 | -116.61 |
| Aug 12, 2022 | -113.25 |
| Aug 11, 2022 | -109.66 |
| Aug 10, 2022 | -109.51 |
| Aug 9, 2022 | -104.98 |
| Aug 8, 2022 | -108.73 |
| Aug 5, 2022 | -107.87 |
| Aug 4, 2022 | -109.12 |
| Aug 3, 2022 | -110.84 |
| Aug 2, 2022 | -110.99 |
| Aug 1, 2022 | -109.20 |
| Jul 29, 2022 | -103.97 |
| Jul 28, 2022 | -101.86 |
| Jul 27, 2022 | -100.61 |
| Jul 26, 2022 | -100.22 |
| Jul 25, 2022 | -103.11 |
| Jul 22, 2022 | -103.34 |
| Jul 21, 2022 | -105.45 |
| Jul 20, 2022 | -103.11 |
| Jul 19, 2022 | -98.43 |
| Jul 18, 2022 | -93.12 |
| Jul 15, 2022 | -93.51 |
| Jul 14, 2022 | -90.78 |
| Jul 13, 2022 | -91.09 |
| Jul 12, 2022 | -93.83 |
| Jul 11, 2022 | -95.00 |
| Jul 8, 2022 | -99.44 |
| Jul 7, 2022 | -100.69 |
| Jul 6, 2022 | -98.20 |
| Jul 5, 2022 | -98.90 |
| Jul 1, 2022 | -100.38 |
| Jun 30, 2022 | -99.99 |
| Jun 29, 2022 | -98.82 |
| Jun 28, 2022 | -101.16 |
| Jun 27, 2022 | -102.56 |
| Jun 24, 2022 | 329.75 |
| Jun 23, 2022 | 323.59 |
| Jun 22, 2022 | 311.81 |
| Jun 21, 2022 | 321.72 |
| Jun 17, 2022 | 312.34 |
| Jun 16, 2022 | 314.75 |
| Jun 15, 2022 | 329.49 |
| Jun 14, 2022 | 314.22 |
| Jun 13, 2022 | 325.47 |
| Jun 10, 2022 | 329.75 |
| Jun 9, 2022 | 342.34 |
| Jun 8, 2022 | 350.38 |
| Jun 7, 2022 | 356.54 |
| Jun 6, 2022 | 341.81 |
| Jun 3, 2022 | 343.95 |
| Jun 2, 2022 | 356.54 |
| Jun 1, 2022 | 336.18 |
| May 31, 2022 | 335.38 |
| May 27, 2022 | 344.75 |
| May 26, 2022 | 331.63 |
| May 25, 2022 | 314.22 |
| May 24, 2022 | 313.68 |
| May 23, 2022 | 313.41 |
| May 20, 2022 | 321.45 |
| May 19, 2022 | 333.24 |
| May 18, 2022 | 310.73 |
| May 17, 2022 | 324.93 |
| May 16, 2022 | 286.09 |
| May 13, 2022 | 301.63 |
| May 12, 2022 | 297.88 |
| May 11, 2022 | 293.86 |
| May 10, 2022 | 309.39 |
| May 9, 2022 | 297.07 |
| May 6, 2022 | 324.40 |
| May 5, 2022 | 362.43 |
| May 4, 2022 | 385.20 |
| May 3, 2022 | 370.74 |
| May 2, 2022 | 361.63 |
| Apr 29, 2022 | 355.47 |
| Apr 28, 2022 | 368.59 |
| Apr 27, 2022 | 363.77 |
| Apr 26, 2022 | 378.77 |
| Apr 25, 2022 | 397.52 |
| Apr 22, 2022 | 393.51 |
| Apr 21, 2022 | 402.88 |
| Apr 20, 2022 | 442.53 |
| Apr 19, 2022 | 462.89 |
| Apr 18, 2022 | 454.31 |
| Apr 14, 2022 | 463.15 |
| Apr 13, 2022 | 465.03 |
| Apr 12, 2022 | 465.03 |
| Apr 11, 2022 | 466.90 |
| Apr 8, 2022 | 469.05 |
| Apr 7, 2022 | 496.91 |
| Apr 6, 2022 | 503.60 |
| Apr 5, 2022 | 515.39 |
| Apr 4, 2022 | 535.21 |
| Apr 1, 2022 | 503.60 |
| Mar 31, 2022 | 497.71 |
| Mar 30, 2022 | 497.71 |
| Mar 29, 2022 | 505.75 |
| Mar 28, 2022 | 502.80 |
| Mar 25, 2022 | 64.52 |
| Mar 24, 2022 | 64.55 |
| Mar 23, 2022 | 60.42 |
| Mar 22, 2022 | 61.37 |
| Mar 21, 2022 | 59.89 |
| Mar 18, 2022 | 61.16 |
| Mar 17, 2022 | 57.14 |
| Mar 16, 2022 | 55.02 |
| Mar 15, 2022 | 56.04 |
| Mar 14, 2022 | 54.53 |
| Mar 11, 2022 | 56.61 |
| Mar 10, 2022 | 59.89 |
| Mar 9, 2022 | 58.97 |
| Mar 8, 2022 | 62.43 |
| Mar 7, 2022 | 63.70 |
| Mar 4, 2022 | 61.13 |
| Mar 3, 2022 | 57.42 |
| Mar 2, 2022 | 58.83 |
| Mar 1, 2022 | 61.16 |
| Feb 28, 2022 | 64.37 |
| Feb 25, 2022 | 56.47 |
| Feb 24, 2022 | 55.16 |
| Feb 23, 2022 | 43.62 |
| Feb 22, 2022 | 48.10 |
| Feb 18, 2022 | 48.63 |
| Feb 17, 2022 | 50.40 |
| Feb 16, 2022 | 51.53 |
| Feb 15, 2022 | 50.82 |
| Feb 14, 2022 | 50.47 |
| Feb 11, 2022 | 50.86 |
| Feb 10, 2022 | 50.01 |
| Feb 9, 2022 | 51.56 |
| Feb 8, 2022 | 50.71 |
| Feb 7, 2022 | 49.48 |
| Feb 4, 2022 | 48.70 |
| Feb 3, 2022 | 48.07 |
| Feb 2, 2022 | 49.83 |
| Feb 1, 2022 | 50.64 |
| Jan 31, 2022 | 49.69 |
| Jan 28, 2022 | 48.17 |
| Jan 27, 2022 | 47.68 |
| Jan 26, 2022 | 49.66 |
| Jan 25, 2022 | 50.04 |
| Jan 24, 2022 | 50.54 |
| Jan 21, 2022 | 50.43 |
| Jan 20, 2022 | 50.86 |
| Jan 19, 2022 | 50.08 |
| Jan 18, 2022 | 49.55 |
| Jan 14, 2022 | 50.08 |
| Jan 13, 2022 | 51.56 |
| Jan 12, 2022 | 50.29 |
| Jan 11, 2022 | 55.30 |
| Jan 10, 2022 | 54.81 |
| Jan 7, 2022 | 55.87 |
| Jan 6, 2022 | 56.26 |
| Jan 5, 2022 | 57.28 |
| Jan 4, 2022 | 61.06 |
| Jan 3, 2022 | 59.89 |
| Dec 31, 2021 | 59.01 |
| Dec 30, 2021 | 58.66 |
| Dec 29, 2021 | 58.59 |
| Dec 28, 2021 | 59.61 |
| Dec 27, 2021 | 59.93 |
| Dec 23, 2021 | 41.41 |
| Dec 22, 2021 | 40.94 |
| Dec 21, 2021 | 41.14 |
| Dec 20, 2021 | 39.82 |
| Dec 17, 2021 | 41.02 |
| Dec 16, 2021 | 39.94 |
| Dec 15, 2021 | 40.81 |
| Dec 14, 2021 | 40.58 |
| Dec 13, 2021 | 40.65 |
| Dec 10, 2021 | 40.58 |
| Dec 9, 2021 | 41.60 |
| Dec 8, 2021 | 42.58 |
| Dec 7, 2021 | 42.43 |
| Dec 6, 2021 | 43.26 |
| Dec 3, 2021 | 42.35 |
| Dec 2, 2021 | 43.18 |
| Dec 1, 2021 | 41.73 |
| Nov 30, 2021 | 41.14 |
| Nov 29, 2021 | 41.68 |
| Nov 26, 2021 | 41.93 |
| Nov 24, 2021 | 43.22 |
| Nov 23, 2021 | 42.49 |
| Nov 22, 2021 | 42.22 |
| Nov 19, 2021 | 42.20 |
| Nov 18, 2021 | 43.41 |
| Nov 17, 2021 | 44.34 |
| Nov 16, 2021 | 44.77 |
| Nov 15, 2021 | 45.52 |
| Nov 12, 2021 | 45.36 |
| Nov 11, 2021 | 45.23 |
| Nov 10, 2021 | 45.13 |
| Nov 9, 2021 | 46.25 |
| Nov 8, 2021 | 46.83 |
| Nov 5, 2021 | 46.66 |
| Nov 4, 2021 | 44.73 |
| Nov 3, 2021 | 48.55 |
| Nov 2, 2021 | 47.33 |
| Nov 1, 2021 | 47.10 |
| Oct 29, 2021 | 44.63 |
| Oct 28, 2021 | 45.17 |
| Oct 27, 2021 | 44.82 |
| Oct 26, 2021 | 46.73 |
| Oct 25, 2021 | 46.64 |
| Oct 22, 2021 | 46.89 |
| Oct 21, 2021 | 47.35 |
| Oct 20, 2021 | 47.45 |
| Oct 19, 2021 | 47.53 |
| Oct 18, 2021 | 46.39 |
| Oct 15, 2021 | 46.89 |
| Oct 14, 2021 | 47.43 |
| Oct 13, 2021 | 46.27 |
| Oct 12, 2021 | 46.60 |
| Oct 11, 2021 | 46.75 |
| Oct 8, 2021 | 46.37 |
| Oct 7, 2021 | 46.31 |
| Oct 6, 2021 | 45.85 |
| Oct 5, 2021 | 46.27 |
| Oct 4, 2021 | 46.08 |
| Oct 1, 2021 | 47.08 |
| Sep 30, 2021 | 46.54 |
| Sep 29, 2021 | 47.22 |
| Sep 28, 2021 | 46.79 |
| Sep 27, 2021 | 48.51 |
| Sep 24, 2021 | 51.03 |
| Sep 23, 2021 | 51.81 |
| Sep 22, 2021 | 50.50 |
| Sep 21, 2021 | 50.07 |
| Sep 20, 2021 | 50.45 |
| Sep 17, 2021 | 50.70 |
| Sep 16, 2021 | 50.36 |
| Sep 15, 2021 | 50.61 |
| Sep 14, 2021 | 49.52 |
| Sep 13, 2021 | 53.00 |
| Sep 10, 2021 | 50.90 |
| Sep 9, 2021 | 52.37 |
| Sep 8, 2021 | 53.06 |
| Sep 7, 2021 | 53.93 |
| Sep 3, 2021 | 54.51 |
| Sep 2, 2021 | 54.54 |
| Sep 1, 2021 | 55.00 |
| Aug 31, 2021 | 55.41 |
| Aug 30, 2021 | 55.32 |
| Aug 27, 2021 | 55.41 |
| Aug 26, 2021 | 54.16 |
| Aug 25, 2021 | 53.35 |
| Aug 24, 2021 | 51.73 |
| Aug 23, 2021 | 50.61 |
| Aug 20, 2021 | 49.27 |
| Aug 19, 2021 | 47.98 |
| Aug 18, 2021 | 49.03 |
| Aug 17, 2021 | 50.99 |
| Aug 16, 2021 | 49.16 |
| Aug 13, 2021 | 49.92 |
| Aug 12, 2021 | 55.67 |
| Aug 11, 2021 | 56.34 |
| Aug 10, 2021 | 55.12 |
| Aug 9, 2021 | 55.85 |
| Aug 6, 2021 | 55.54 |
| Aug 5, 2021 | 55.14 |
| Aug 4, 2021 | 53.42 |
| Aug 3, 2021 | 60.74 |
| Aug 2, 2021 | 60.54 |
| Jul 30, 2021 | 60.94 |
| Jul 29, 2021 | 61.45 |
| Jul 28, 2021 | 61.12 |
| Jul 27, 2021 | 60.47 |
| Jul 26, 2021 | 61.16 |
| Jul 23, 2021 | 60.14 |
| Jul 22, 2021 | 59.67 |
| Jul 21, 2021 | 60.31 |
| Jul 20, 2021 | 58.98 |
| Jul 19, 2021 | 57.06 |
| Jul 16, 2021 | 57.77 |
| Jul 15, 2021 | 58.53 |
| Jul 14, 2021 | 59.51 |
| Jul 13, 2021 | 61.01 |
| Jul 12, 2021 | 62.32 |
| Jul 9, 2021 | 63.17 |
| Jul 8, 2021 | 62.19 |
| Jul 7, 2021 | 63.84 |
| Jul 6, 2021 | 63.26 |
| Jul 2, 2021 | 62.88 |
| Jul 1, 2021 | 64.17 |
| Jun 30, 2021 | 63.82 |
| Jun 29, 2021 | 66.29 |
| Jun 28, 2021 | 61.18 |
| Jun 25, 2021 | 54.28 |
| Jun 24, 2021 | 53.94 |
| Jun 23, 2021 | 52.85 |
| Jun 22, 2021 | 52.10 |
| Jun 21, 2021 | 52.05 |
| Jun 18, 2021 | 51.83 |
| Jun 17, 2021 | 52.16 |
| Jun 16, 2021 | 51.60 |
| Jun 15, 2021 | 51.60 |
| Jun 14, 2021 | 51.73 |
| Jun 11, 2021 | 51.52 |
| Jun 10, 2021 | 51.56 |
| Jun 9, 2021 | 52.10 |
| Jun 8, 2021 | 52.61 |
| Jun 7, 2021 | 51.73 |
| Jun 4, 2021 | 51.07 |
| Jun 3, 2021 | 50.40 |
| Jun 2, 2021 | 49.99 |
| Jun 1, 2021 | 49.68 |
| May 28, 2021 | 49.19 |
| May 27, 2021 | 49.34 |
| May 26, 2021 | 49.44 |
| May 25, 2021 | 48.42 |
| May 24, 2021 | 48.13 |
| May 21, 2021 | 47.00 |
| May 20, 2021 | 47.15 |
| May 19, 2021 | 46.72 |
| May 18, 2021 | 47.56 |
| May 17, 2021 | 48.68 |
| May 14, 2021 | 49.17 |
| May 13, 2021 | 48.25 |
| May 12, 2021 | 47.90 |
| May 11, 2021 | 49.57 |
| May 10, 2021 | 50.60 |
| May 7, 2021 | 53.30 |
| May 6, 2021 | 52.59 |
| May 5, 2021 | 49.56 |
| May 4, 2021 | 50.85 |
| May 3, 2021 | 52.10 |
| Apr 30, 2021 | 52.57 |
| Apr 29, 2021 | 52.77 |
| Apr 28, 2021 | 53.57 |
| Apr 27, 2021 | 53.28 |
| Apr 26, 2021 | 53.40 |
| Apr 23, 2021 | 53.14 |
| Apr 22, 2021 | 52.00 |
| Apr 21, 2021 | 52.07 |
| Apr 20, 2021 | 50.89 |
| Apr 19, 2021 | 53.12 |
| Apr 16, 2021 | 53.77 |
| Apr 15, 2021 | 55.33 |
| Apr 14, 2021 | 55.43 |
| Apr 13, 2021 | 54.96 |
| Apr 12, 2021 | 55.41 |
| Apr 9, 2021 | 55.28 |
| Apr 8, 2021 | 55.69 |
| Apr 7, 2021 | 54.98 |
| Apr 6, 2021 | 56.29 |
| Apr 5, 2021 | 55.96 |
| Apr 1, 2021 | 55.61 |
| Mar 31, 2021 | 53.63 |
| Mar 30, 2021 | 54.88 |
| Mar 29, 2021 | 53.93 |
| Mar 26, 2021 | 67.55 |
| Mar 25, 2021 | 65.71 |
| Mar 24, 2021 | 64.22 |
| Mar 23, 2021 | 65.22 |
| Mar 22, 2021 | 66.15 |
| Mar 19, 2021 | 66.93 |
| Mar 18, 2021 | 66.94 |
| Mar 17, 2021 | 70.29 |
| Mar 16, 2021 | 68.74 |
| Mar 15, 2021 | 70.29 |
| Mar 12, 2021 | 68.84 |
| Mar 11, 2021 | 69.95 |
| Mar 10, 2021 | 66.31 |
| Mar 9, 2021 | 64.24 |
| Mar 8, 2021 | 60.16 |
| Mar 5, 2021 | 62.41 |
| Mar 4, 2021 | 65.15 |
| Mar 3, 2021 | 69.31 |
| Mar 2, 2021 | 70.21 |
| Mar 1, 2021 | 71.58 |
| Feb 26, 2021 | 71.37 |
| Feb 25, 2021 | 73.98 |
| Feb 24, 2021 | 77.97 |
| Feb 23, 2021 | 75.25 |
| Feb 22, 2021 | 79.12 |
| Feb 19, 2021 | 78.48 |
| Feb 18, 2021 | 77.63 |
| Feb 17, 2021 | 86.20 |
| Feb 16, 2021 | 85.51 |
| Feb 12, 2021 | 85.30 |
| Feb 11, 2021 | 84.60 |
| Feb 10, 2021 | 83.78 |
| Feb 9, 2021 | 84.99 |
| Feb 8, 2021 | 78.81 |
| Feb 5, 2021 | 76.00 |
| Feb 4, 2021 | 76.09 |
| Feb 3, 2021 | 74.29 |
| Feb 2, 2021 | 72.46 |
| Feb 1, 2021 | 70.11 |
| Jan 29, 2021 | 68.89 |
| Jan 28, 2021 | 72.25 |
| Jan 27, 2021 | 72.43 |
| Jan 26, 2021 | 75.66 |
| Jan 25, 2021 | 77.75 |
| Jan 22, 2021 | 77.70 |
| Jan 21, 2021 | 76.36 |
| Jan 20, 2021 | 76.18 |
| Jan 19, 2021 | 77.83 |
| Jan 15, 2021 | 76.67 |
| Jan 14, 2021 | 78.87 |
| Jan 13, 2021 | 72.04 |
| Jan 12, 2021 | 72.87 |
| Jan 11, 2021 | 68.43 |
| Jan 8, 2021 | 68.97 |
| Jan 7, 2021 | 69.95 |
| Jan 6, 2021 | 69.28 |
| Jan 5, 2021 | 69.85 |
| Jan 4, 2021 | 68.45 |
| Dec 31, 2020 | 71.19 |
| Dec 30, 2020 | 72.07 |
| Dec 29, 2020 | 71.29 |
| Dec 28, 2020 | 72.28 |
| Dec 24, 2020 | 168.24 |
| Dec 23, 2020 | 167.29 |
| Dec 22, 2020 | 166.22 |
| Dec 21, 2020 | 167.10 |
| Dec 18, 2020 | 164.19 |
| Dec 17, 2020 | 159.94 |
| Dec 16, 2020 | 150.04 |
| Dec 15, 2020 | 155.75 |
| Dec 14, 2020 | 149.91 |
| Dec 11, 2020 | 152.07 |
| Dec 10, 2020 | 150.36 |
| Dec 9, 2020 | 151.25 |
| Dec 8, 2020 | 154.54 |
| Dec 7, 2020 | 149.66 |
| Dec 4, 2020 | 147.31 |
| Dec 3, 2020 | 142.24 |
| Dec 2, 2020 | 138.24 |
| Dec 1, 2020 | 137.04 |
| Nov 30, 2020 | 135.07 |
| Nov 27, 2020 | 136.59 |
| Nov 25, 2020 | 137.55 |
| Nov 24, 2020 | 137.55 |
| Nov 23, 2020 | 132.79 |
| Nov 20, 2020 | 128.48 |
| Nov 19, 2020 | 131.84 |
| Nov 18, 2020 | 130.16 |
| Nov 17, 2020 | 133.04 |
| Nov 16, 2020 | 132.54 |
| Nov 13, 2020 | 128.22 |
| Nov 12, 2020 | 123.97 |
| Nov 11, 2020 | 124.16 |
| Nov 10, 2020 | 123.15 |
| Nov 9, 2020 | 118.20 |
| Nov 6, 2020 | 124.67 |
| Nov 5, 2020 | 127.91 |
| Nov 4, 2020 | 129.55 |
| Nov 3, 2020 | 128.67 |
| Nov 2, 2020 | 124.48 |
| Oct 30, 2020 | 120.61 |
| Oct 29, 2020 | 123.72 |
| Oct 28, 2020 | 122.83 |
| Oct 27, 2020 | 131.90 |
| Oct 26, 2020 | 132.60 |
| Oct 23, 2020 | 137.80 |
| Oct 22, 2020 | 136.98 |
| Oct 21, 2020 | 131.33 |
| Oct 20, 2020 | 131.84 |
| Oct 19, 2020 | 131.71 |
| Oct 16, 2020 | 132.66 |
| Oct 15, 2020 | 134.63 |
| Oct 14, 2020 | 134.06 |
| Oct 13, 2020 | 133.74 |
| Oct 12, 2020 | 135.77 |
| Oct 9, 2020 | 133.30 |
| Oct 8, 2020 | 134.06 |
| Oct 7, 2020 | 130.38 |
| Oct 6, 2020 | 125.75 |
| Oct 5, 2020 | 127.78 |
| Oct 2, 2020 | 125.24 |
| Oct 1, 2020 | 123.85 |
| Sep 30, 2020 | 123.08 |
| Sep 29, 2020 | 124.23 |
| Sep 28, 2020 | 123.53 |
| Sep 25, 2020 | 84.73 |
| Sep 24, 2020 | 81.44 |
| Sep 23, 2020 | 81.88 |
| Sep 22, 2020 | 83.85 |
| Sep 21, 2020 | 88.72 |
| Sep 18, 2020 | 95.40 |
| Sep 17, 2020 | 98.41 |
| Sep 16, 2020 | 98.85 |
| Sep 15, 2020 | 95.29 |
| Sep 14, 2020 | 93.76 |
| Sep 11, 2020 | 88.07 |
| Sep 10, 2020 | 87.14 |
| Sep 9, 2020 | 87.57 |
| Sep 8, 2020 | 85.82 |
| Sep 4, 2020 | 85.99 |
| Sep 3, 2020 | 87.41 |
| Sep 2, 2020 | 89.54 |
| Sep 1, 2020 | 88.39 |
| Aug 31, 2020 | 87.57 |
| Aug 28, 2020 | 88.45 |
| Aug 27, 2020 | 87.90 |
| Aug 26, 2020 | 85.99 |
| Aug 25, 2020 | 87.24 |
| Aug 24, 2020 | 86.48 |
| Aug 21, 2020 | 84.24 |
| Aug 20, 2020 | 84.13 |
| Aug 19, 2020 | 86.97 |
| Aug 18, 2020 | 86.92 |
| Aug 17, 2020 | 87.79 |
| Aug 14, 2020 | 89.41 |
| Aug 13, 2020 | 85.88 |
| Aug 12, 2020 | 86.15 |
| Aug 11, 2020 | 86.15 |
| Aug 10, 2020 | 86.15 |
| Aug 7, 2020 | 86.53 |
| Aug 6, 2020 | 84.07 |
| Aug 5, 2020 | 86.48 |
| Aug 4, 2020 | 82.54 |
| Aug 3, 2020 | 80.73 |
| Jul 31, 2020 | 79.15 |
| Jul 30, 2020 | 80.57 |
| Jul 29, 2020 | 81.01 |
| Jul 28, 2020 | 81.17 |
| Jul 27, 2020 | 81.58 |
| Jul 24, 2020 | 86.75 |
| Jul 23, 2020 | 78.05 |
| Jul 22, 2020 | 78.27 |
| Jul 21, 2020 | 68.37 |
| Jul 20, 2020 | 67.65 |
| Jul 17, 2020 | 67.93 |
| Jul 16, 2020 | 67.44 |
| Jul 15, 2020 | 67.82 |
| Jul 14, 2020 | 65.03 |
| Jul 13, 2020 | 63.55 |
| Jul 10, 2020 | 62.73 |
| Jul 9, 2020 | 60.71 |
| Jul 8, 2020 | 62.95 |
| Jul 7, 2020 | 62.51 |
| Jul 6, 2020 | 65.47 |
| Jul 2, 2020 | 65.08 |
| Jul 1, 2020 | 64.48 |
| Jun 30, 2020 | 66.12 |
| Jun 29, 2020 | 65.33 |
| Jun 26, 2020 | 86.40 |
| Jun 25, 2020 | 95.66 |
| Jun 24, 2020 | 91.85 |
| Jun 23, 2020 | 95.09 |
| Jun 22, 2020 | 97.28 |
| Jun 19, 2020 | 94.26 |
| Jun 18, 2020 | 98.20 |
| Jun 17, 2020 | 101.94 |
| Jun 16, 2020 | 103.08 |
| Jun 15, 2020 | 103.08 |
| Jun 12, 2020 | 99.15 |
| Jun 11, 2020 | 96.55 |
| Jun 10, 2020 | 107.46 |
| Jun 9, 2020 | 113.23 |
| Jun 8, 2020 | 114.88 |
| Jun 5, 2020 | 112.28 |
| Jun 4, 2020 | 111.64 |
| Jun 3, 2020 | 113.23 |
| Jun 2, 2020 | 107.39 |
| Jun 1, 2020 | 110.88 |
| May 29, 2020 | 109.17 |
| May 28, 2020 | 106.44 |
| May 27, 2020 | 106.82 |
| May 26, 2020 | 100.86 |
| May 22, 2020 | 96.29 |
| May 21, 2020 | 96.55 |
| May 20, 2020 | 96.67 |
| May 19, 2020 | 95.21 |
| May 18, 2020 | 98.80 |
| May 15, 2020 | 90.71 |
| May 14, 2020 | 89.95 |
| May 13, 2020 | 91.47 |
| May 12, 2020 | 93.88 |
| May 11, 2020 | 98.70 |
| May 8, 2020 | 100.99 |
| May 7, 2020 | 86.40 |
| May 6, 2020 | 85.76 |
| May 5, 2020 | 86.14 |
| May 4, 2020 | 83.99 |
| May 1, 2020 | 85.13 |
| Apr 30, 2020 | 86.78 |
| Apr 29, 2020 | 93.82 |
| Apr 28, 2020 | 87.16 |
| Apr 27, 2020 | 85.29 |
| Apr 24, 2020 | 81.83 |
| Apr 23, 2020 | 82.15 |
| Apr 22, 2020 | 82.59 |
| Apr 21, 2020 | 79.86 |
| Apr 20, 2020 | 82.27 |
| Apr 17, 2020 | 86.40 |
| Apr 16, 2020 | 80.05 |
| Apr 15, 2020 | 80.31 |
| Apr 14, 2020 | 83.35 |
| Apr 13, 2020 | 80.18 |
| Apr 9, 2020 | 84.43 |
| Apr 8, 2020 | 81.29 |
| Apr 7, 2020 | 77.14 |
| Apr 6, 2020 | 81.20 |
| Apr 3, 2020 | 77.77 |
| Apr 2, 2020 | 75.61 |
| Apr 1, 2020 | 76.76 |
| Mar 31, 2020 | 79.29 |
| Mar 30, 2020 | 82.84 |
| Mar 27, 2020 | 53.59 |
| Mar 26, 2020 | 53.92 |
| Mar 25, 2020 | 48.35 |
| Mar 24, 2020 | 45.63 |
| Mar 23, 2020 | 39.21 |
| Mar 20, 2020 | 37.93 |
| Mar 19, 2020 | 40.68 |
| Mar 18, 2020 | 42.04 |
| Mar 17, 2020 | 42.66 |
| Mar 16, 2020 | 41.05 |
| Mar 13, 2020 | 48.75 |
| Mar 12, 2020 | 46.15 |
| Mar 11, 2020 | 57.81 |
| Mar 10, 2020 | 58.73 |
| Mar 9, 2020 | 56.64 |
| Mar 6, 2020 | 58.21 |
| Mar 5, 2020 | 59.57 |
| Mar 4, 2020 | 61.81 |
| Mar 3, 2020 | 59.75 |
| Mar 2, 2020 | 59.96 |
| Feb 28, 2020 | 60.16 |
| Feb 27, 2020 | 58.29 |
| Feb 26, 2020 | 59.90 |
| Feb 25, 2020 | 55.54 |
| Feb 24, 2020 | 71.34 |
| Feb 21, 2020 | 74.79 |
| Feb 20, 2020 | 77.10 |
| Feb 19, 2020 | 76.85 |
| Feb 18, 2020 | 75.23 |
| Feb 14, 2020 | 75.42 |
| Feb 13, 2020 | 76.48 |
| Feb 12, 2020 | 75.20 |
| Feb 11, 2020 | 73.99 |
| Feb 10, 2020 | 72.83 |
| Feb 7, 2020 | 71.60 |
| Feb 6, 2020 | 72.52 |
| Feb 5, 2020 | 70.50 |
| Feb 4, 2020 | 69.58 |
| Feb 3, 2020 | 67.05 |
| Jan 31, 2020 | 67.79 |
| Jan 30, 2020 | 69.46 |
| Jan 29, 2020 | 69.46 |
| Jan 28, 2020 | 70.19 |
| Jan 27, 2020 | 69.51 |
| Jan 24, 2020 | 69.58 |
| Jan 23, 2020 | 70.10 |
| Jan 22, 2020 | 69.88 |
| Jan 21, 2020 | 69.47 |
| Jan 17, 2020 | 72.92 |
| Jan 16, 2020 | 72.04 |
| Jan 15, 2020 | 71.05 |
| Jan 14, 2020 | 72.56 |
| Jan 13, 2020 | 72.85 |
| Jan 10, 2020 | 72.85 |
| Jan 9, 2020 | 74.17 |
| Jan 8, 2020 | 73.49 |
| Jan 7, 2020 | 74.83 |
| Jan 6, 2020 | 74.61 |
| Jan 3, 2020 | 75.42 |
| Jan 2, 2020 | 68.06 |
| Dec 31, 2019 | 66.58 |
| Dec 30, 2019 | 66.25 |
| Dec 27, 2019 | 57.99 |
| Dec 26, 2019 | 58.38 |
| Dec 24, 2019 | 59.19 |
| Dec 23, 2019 | 60.03 |
| Dec 20, 2019 | 59.19 |
| Dec 19, 2019 | 59.52 |
| Dec 18, 2019 | 59.34 |
| Dec 17, 2019 | 59.58 |
| Dec 16, 2019 | 58.90 |
| Dec 13, 2019 | 59.87 |
| Dec 12, 2019 | 60.16 |
| Dec 11, 2019 | 59.35 |
| Dec 10, 2019 | 57.18 |
| Dec 9, 2019 | 56.80 |
| Dec 6, 2019 | 56.80 |
| Dec 5, 2019 | 56.12 |
| Dec 4, 2019 | 56.00 |
| Dec 3, 2019 | 56.15 |
| Dec 2, 2019 | 57.77 |
| Nov 29, 2019 | 58.93 |
| Nov 27, 2019 | 58.80 |
| Nov 26, 2019 | 58.41 |
| Nov 25, 2019 | 58.06 |
| Nov 22, 2019 | 60.91 |
| Nov 21, 2019 | 60.16 |
| Nov 20, 2019 | 63.43 |
| Nov 19, 2019 | 63.43 |
| Nov 18, 2019 | 63.92 |
| Nov 15, 2019 | 65.05 |
| Nov 14, 2019 | 64.02 |
| Nov 13, 2019 | 64.31 |
| Nov 12, 2019 | 63.11 |
| Nov 11, 2019 | 63.72 |
| Nov 8, 2019 | 64.50 |
| Nov 7, 2019 | 64.40 |
| Nov 6, 2019 | 60.54 |
| Nov 5, 2019 | 58.58 |
| Nov 4, 2019 | 57.54 |
| Nov 1, 2019 | 63.29 |
| Oct 31, 2019 | 61.59 |
| Oct 30, 2019 | 61.83 |
| Oct 29, 2019 | 63.08 |
| Oct 28, 2019 | 63.04 |
| Oct 25, 2019 | 62.91 |
| Oct 24, 2019 | 64.21 |
| Oct 23, 2019 | 62.36 |
| Oct 22, 2019 | 62.20 |
| Oct 21, 2019 | 63.14 |
| Oct 18, 2019 | 62.48 |
| Oct 17, 2019 | 62.23 |
| Oct 16, 2019 | 63.53 |
| Oct 15, 2019 | 61.91 |
| Oct 14, 2019 | 60.75 |
| Oct 11, 2019 | 61.39 |
| Oct 10, 2019 | 61.80 |
| Oct 9, 2019 | 60.37 |
| Oct 8, 2019 | 60.10 |
| Oct 7, 2019 | 59.87 |
| Oct 4, 2019 | 59.63 |
| Oct 3, 2019 | 59.13 |
| Oct 2, 2019 | 57.93 |
| Oct 1, 2019 | 55.83 |
| Sep 30, 2019 | 60.66 |
| Sep 27, 2019 | 53.23 |
| Sep 26, 2019 | 52.94 |
| Sep 25, 2019 | 53.60 |
| Sep 24, 2019 | 53.76 |
| Sep 23, 2019 | 55.12 |
| Sep 20, 2019 | 59.58 |
| Sep 19, 2019 | 59.81 |
| Sep 18, 2019 | 60.93 |
| Sep 17, 2019 | 60.41 |
| Sep 16, 2019 | 62.37 |
| Sep 13, 2019 | 59.18 |
| Sep 12, 2019 | 57.91 |
| Sep 11, 2019 | 56.65 |
| Sep 10, 2019 | 54.55 |
| Sep 9, 2019 | 54.75 |
| Sep 6, 2019 | 54.41 |
| Sep 5, 2019 | 55.41 |
| Sep 4, 2019 | 56.99 |
| Sep 3, 2019 | 56.45 |
| Aug 30, 2019 | 57.83 |
| Aug 29, 2019 | 57.74 |
| Aug 28, 2019 | 57.28 |
| Aug 27, 2019 | 56.19 |
| Aug 26, 2019 | 55.93 |
| Aug 23, 2019 | 55.81 |
| Aug 22, 2019 | 55.47 |
| Aug 21, 2019 | 55.27 |
| Aug 20, 2019 | 53.97 |
| Aug 19, 2019 | 55.58 |
| Aug 16, 2019 | 55.33 |
| Aug 15, 2019 | 52.45 |
| Aug 14, 2019 | 52.57 |
| Aug 13, 2019 | 51.70 |
| Aug 12, 2019 | 52.11 |
| Aug 9, 2019 | 54.87 |
| Aug 8, 2019 | 56.59 |
| Aug 7, 2019 | 55.30 |
| Aug 6, 2019 | 56.07 |
| Aug 5, 2019 | 56.62 |
| Aug 2, 2019 | 61.13 |
| Aug 1, 2019 | 61.39 |
| Jul 31, 2019 | 71.28 |
| Jul 30, 2019 | 71.22 |
| Jul 29, 2019 | 69.67 |
| Jul 26, 2019 | 70.79 |
| Jul 25, 2019 | 70.96 |
| Jul 24, 2019 | 68.75 |
| Jul 23, 2019 | 69.90 |
| Jul 22, 2019 | 70.50 |
| Jul 19, 2019 | 69.61 |
| Jul 18, 2019 | 68.46 |
| Jul 17, 2019 | 68.38 |
| Jul 16, 2019 | 69.84 |
| Jul 15, 2019 | 69.38 |
| Jul 12, 2019 | 69.58 |
| Jul 11, 2019 | 69.44 |
| Jul 10, 2019 | 69.73 |
| Jul 9, 2019 | 68.98 |
| Jul 8, 2019 | 68.75 |
| Jul 5, 2019 | 69.67 |
| Jul 3, 2019 | 69.44 |
| Jul 2, 2019 | 68.89 |
| Jul 1, 2019 | 65.90 |
| Jun 28, 2019 | 81.08 |
| Jun 27, 2019 | 78.30 |
| Jun 26, 2019 | 78.38 |
| Jun 25, 2019 | 77.13 |
| Jun 24, 2019 | 79.14 |
| Jun 21, 2019 | 78.61 |
| Jun 20, 2019 | 80.66 |
| Jun 19, 2019 | 77.77 |
| Jun 18, 2019 | 76.86 |
| Jun 17, 2019 | 74.01 |
| Jun 14, 2019 | 76.52 |
| Jun 13, 2019 | 77.62 |
| Jun 12, 2019 | 76.33 |
| Jun 11, 2019 | 73.86 |
| Jun 10, 2019 | 76.52 |
| Jun 7, 2019 | 79.14 |
| Jun 6, 2019 | 78.53 |
| Jun 5, 2019 | 79.98 |
| Jun 4, 2019 | 80.66 |
| Jun 3, 2019 | 79.03 |
| May 31, 2019 | 77.89 |
| May 30, 2019 | 79.14 |
| May 29, 2019 | 78.19 |
| May 28, 2019 | 78.38 |
| May 24, 2019 | 77.16 |
| May 23, 2019 | 73.25 |
| May 22, 2019 | 71.73 |
| May 21, 2019 | 71.84 |
| May 20, 2019 | 72.53 |
| May 17, 2019 | 70.44 |
| May 16, 2019 | 72.18 |
| May 15, 2019 | 71.84 |
| May 14, 2019 | 67.93 |
| May 13, 2019 | 67.09 |
| May 10, 2019 | 66.86 |
| May 9, 2019 | 61.77 |
| May 8, 2019 | 54.93 |
| May 7, 2019 | 53.94 |
| May 6, 2019 | 55.20 |
| May 3, 2019 | 55.01 |
| May 2, 2019 | 54.66 |
| May 1, 2019 | 54.06 |
| Apr 30, 2019 | 54.44 |
| Apr 29, 2019 | 54.55 |
| Apr 26, 2019 | 54.59 |
| Apr 25, 2019 | 52.38 |
| Apr 24, 2019 | 52.38 |
| Apr 23, 2019 | 52.08 |
| Apr 22, 2019 | 49.68 |
| Apr 18, 2019 | 49.91 |
| Apr 17, 2019 | 49.95 |
| Apr 16, 2019 | 51.39 |
| Apr 15, 2019 | 51.58 |
| Apr 12, 2019 | 52.15 |
| Apr 11, 2019 | 51.89 |
| Apr 10, 2019 | 51.39 |
| Apr 9, 2019 | 51.70 |
| Apr 8, 2019 | 52.46 |
| Apr 5, 2019 | 52.69 |
| Apr 4, 2019 | 51.96 |
| Apr 3, 2019 | 53.10 |
| Apr 2, 2019 | 54.06 |
| Apr 1, 2019 | 54.13 |
| Mar 29, 2019 | 89.62 |
| Mar 28, 2019 | 87.44 |
| Mar 27, 2019 | 86.58 |
| Mar 26, 2019 | 89.45 |
| Mar 25, 2019 | 89.56 |
| Mar 22, 2019 | 89.62 |
| Mar 21, 2019 | 92.54 |
| Mar 20, 2019 | 92.72 |
| Mar 19, 2019 | 91.22 |
| Mar 18, 2019 | 90.54 |
| Mar 15, 2019 | 88.64 |
| Mar 14, 2019 | 90.82 |
| Mar 13, 2019 | 91.28 |
| Mar 12, 2019 | 91.05 |
| Mar 11, 2019 | 91.74 |
| Mar 8, 2019 | 93.35 |
| Mar 7, 2019 | 93.98 |
| Mar 6, 2019 | 95.30 |
| Mar 5, 2019 | 96.61 |
| Mar 4, 2019 | 94.67 |
| Mar 1, 2019 | 95.81 |
| Feb 28, 2019 | 98.56 |
| Feb 27, 2019 | 98.56 |
| Feb 26, 2019 | 98.05 |
| Feb 25, 2019 | 100.34 |
| Feb 22, 2019 | 100.80 |
| Feb 21, 2019 | 101.03 |
| Feb 20, 2019 | 101.20 |
| Feb 19, 2019 | 102.35 |
| Feb 15, 2019 | 97.19 |
| Feb 14, 2019 | 97.19 |
| Feb 13, 2019 | 97.19 |
| Feb 12, 2019 | 98.56 |
| Feb 11, 2019 | 97.25 |
| Feb 8, 2019 | 94.32 |
| Feb 7, 2019 | 89.91 |
| Feb 6, 2019 | 91.45 |
| Feb 5, 2019 | 91.91 |
| Feb 4, 2019 | 91.05 |
| Feb 1, 2019 | 88.30 |
| Jan 31, 2019 | 88.82 |
| Jan 30, 2019 | 85.89 |
| Jan 29, 2019 | 86.98 |
| Jan 28, 2019 | 85.60 |
| Jan 25, 2019 | 85.95 |
| Jan 24, 2019 | 84.06 |
| Jan 23, 2019 | 83.71 |
| Jan 22, 2019 | 81.88 |
| Jan 18, 2019 | 83.88 |
| Jan 17, 2019 | 81.13 |
| Jan 16, 2019 | 82.51 |
| Jan 15, 2019 | 85.26 |
| Jan 14, 2019 | 83.65 |
| Jan 11, 2019 | 84.80 |
| Jan 10, 2019 | 82.79 |
| Jan 9, 2019 | 82.56 |
| Jan 8, 2019 | 82.51 |
| Jan 7, 2019 | 79.64 |
| Jan 4, 2019 | 78.55 |
| Jan 3, 2019 | 74.71 |
| Jan 2, 2019 | 79.53 |
| Dec 31, 2018 | 80.79 |
| Dec 28, 2018 | 264.25 |
| Dec 27, 2018 | 268.09 |
| Dec 26, 2018 | 265.21 |
| Dec 24, 2018 | 239.65 |
| Dec 21, 2018 | 247.14 |
| Dec 20, 2018 | 253.49 |
| Dec 19, 2018 | 260.98 |
| Dec 18, 2018 | 273.67 |
| Dec 17, 2018 | 266.94 |
| Dec 14, 2018 | 281.36 |
| Dec 13, 2018 | 279.63 |
| Dec 12, 2018 | 283.47 |
| Dec 11, 2018 | 281.55 |
| Dec 10, 2018 | 280.01 |
| Dec 7, 2018 | 262.14 |
| Dec 6, 2018 | 264.06 |
| Dec 4, 2018 | 246.18 |
| Dec 3, 2018 | 257.91 |
| Nov 30, 2018 | 255.60 |
| Nov 29, 2018 | 258.48 |
| Nov 28, 2018 | 262.90 |
| Nov 27, 2018 | 258.48 |
| Nov 26, 2018 | 263.29 |
| Nov 23, 2018 | 261.56 |
| Nov 21, 2018 | 259.83 |
| Nov 20, 2018 | 262.33 |
| Nov 19, 2018 | 277.90 |
| Nov 16, 2018 | 293.28 |
| Nov 15, 2018 | 297.31 |
| Nov 14, 2018 | 288.28 |
| Nov 13, 2018 | 290.20 |
| Nov 12, 2018 | 290.39 |
| Nov 9, 2018 | 298.66 |
| Nov 8, 2018 | 298.85 |
| Nov 7, 2018 | 287.70 |
| Nov 6, 2018 | 253.49 |
| Nov 5, 2018 | 250.60 |
| Nov 2, 2018 | 249.45 |
| Nov 1, 2018 | 245.60 |
| Oct 31, 2018 | 240.80 |
| Oct 30, 2018 | 238.88 |
| Oct 29, 2018 | 232.73 |
| Oct 26, 2018 | 241.76 |
| Oct 25, 2018 | 242.53 |
| Oct 24, 2018 | 246.18 |
| Oct 23, 2018 | 258.87 |
| Oct 22, 2018 | 256.95 |
| Oct 19, 2018 | 255.22 |
| Oct 18, 2018 | 259.25 |
| Oct 17, 2018 | 264.25 |
| Oct 16, 2018 | 267.90 |
| Oct 15, 2018 | 259.83 |
| Oct 12, 2018 | 249.45 |
| Oct 11, 2018 | 250.03 |
| Oct 10, 2018 | 253.29 |
| Oct 9, 2018 | 265.98 |
| Oct 8, 2018 | 267.90 |
| Oct 5, 2018 | 267.71 |
| Oct 4, 2018 | 270.79 |
| Oct 3, 2018 | 275.59 |
| Oct 2, 2018 | 279.63 |
| Oct 1, 2018 | 286.16 |
| Sep 28, 2018 | -166.56 |
| Sep 27, 2018 | -165.66 |
| Sep 26, 2018 | -161.72 |
| Sep 25, 2018 | -163.07 |
| Sep 24, 2018 | -160.14 |
| Sep 21, 2018 | -158.79 |
| Sep 20, 2018 | -155.74 |
| Sep 19, 2018 | -157.43 |
| Sep 18, 2018 | -166.56 |
| Sep 17, 2018 | -163.18 |
| Sep 14, 2018 | -158.90 |
| Sep 13, 2018 | -160.25 |
| Sep 12, 2018 | -165.77 |
| Sep 11, 2018 | -164.20 |
| Sep 10, 2018 | -162.73 |
| Sep 7, 2018 | -160.70 |
| Sep 6, 2018 | -156.64 |
| Sep 5, 2018 | -152.47 |
| Sep 4, 2018 | -152.70 |
| Aug 31, 2018 | -150.56 |
| Aug 30, 2018 | -148.98 |
| Aug 29, 2018 | -150.11 |
| Aug 28, 2018 | -149.54 |
| Aug 27, 2018 | -147.06 |
| Aug 24, 2018 | -144.58 |
| Aug 23, 2018 | -148.30 |
| Aug 22, 2018 | -149.66 |
| Aug 21, 2018 | -148.08 |
| Aug 20, 2018 | -145.94 |
| Aug 17, 2018 | -145.60 |
| Aug 16, 2018 | -143.12 |
| Aug 15, 2018 | -142.44 |
| Aug 14, 2018 | -143.23 |
| Aug 13, 2018 | -143.23 |
| Aug 10, 2018 | -147.29 |
| Aug 9, 2018 | -147.18 |
| Aug 8, 2018 | -149.21 |
| Aug 7, 2018 | -144.02 |
| Aug 6, 2018 | -140.19 |
| Aug 3, 2018 | -139.74 |
| Aug 2, 2018 | -145.60 |
| Aug 1, 2018 | -146.84 |
| Jul 31, 2018 | -145.60 |
| Jul 30, 2018 | -142.78 |
| Jul 27, 2018 | -145.71 |
| Jul 26, 2018 | -147.51 |
| Jul 25, 2018 | -144.13 |
| Jul 24, 2018 | -142.78 |
| Jul 23, 2018 | -146.95 |
| Jul 20, 2018 | -149.21 |
| Jul 19, 2018 | -147.97 |
| Jul 18, 2018 | -147.63 |
| Jul 17, 2018 | -147.74 |
| Jul 16, 2018 | -144.70 |
| Jul 13, 2018 | -143.12 |
| Jul 12, 2018 | -141.31 |
| Jul 11, 2018 | -136.69 |
| Jul 10, 2018 | -137.82 |
| Jul 9, 2018 | -134.44 |
| Jul 6, 2018 | -134.78 |
| Jul 5, 2018 | -130.94 |
| Jul 3, 2018 | -127.11 |
| Jul 2, 2018 | -128.01 |
| Jun 29, 2018 | -71.05 |
| Jun 28, 2018 | -69.53 |
| Jun 27, 2018 | -69.26 |
| Jun 26, 2018 | -70.78 |
| Jun 25, 2018 | -69.26 |
| Jun 22, 2018 | -70.29 |
| Jun 21, 2018 | -69.46 |
| Jun 20, 2018 | -69.60 |
| Jun 19, 2018 | -69.95 |
| Jun 18, 2018 | -71.67 |
| Jun 15, 2018 | -71.19 |
| Jun 14, 2018 | -71.05 |
| Jun 13, 2018 | -71.74 |
| Jun 12, 2018 | -70.50 |
| Jun 11, 2018 | -72.57 |
| Jun 8, 2018 | -72.50 |
| Jun 7, 2018 | -70.29 |
| Jun 6, 2018 | -70.98 |
| Jun 5, 2018 | -69.81 |
| Jun 4, 2018 | -69.74 |
| Jun 1, 2018 | -69.39 |
| May 31, 2018 | -68.84 |
| May 30, 2018 | -69.46 |
| May 29, 2018 | -67.25 |
| May 25, 2018 | -68.01 |
| May 24, 2018 | -68.22 |
| May 23, 2018 | -67.39 |
| May 22, 2018 | -66.42 |
| May 21, 2018 | -68.43 |
| May 18, 2018 | -68.43 |
| May 17, 2018 | -67.46 |
| May 16, 2018 | -67.04 |
| May 15, 2018 | -69.19 |
| May 14, 2018 | -70.57 |
| May 11, 2018 | -70.29 |
| May 10, 2018 | -64.83 |
| May 9, 2018 | -65.94 |
| May 8, 2018 | -65.18 |
| May 7, 2018 | -62.62 |
| May 4, 2018 | -60.68 |
| May 3, 2018 | -60.75 |
| May 2, 2018 | -60.06 |
| May 1, 2018 | -60.54 |
| Apr 30, 2018 | -60.68 |
| Apr 27, 2018 | -63.52 |
| Apr 26, 2018 | -67.46 |
| Apr 25, 2018 | -66.77 |
| Apr 24, 2018 | -68.29 |
| Apr 23, 2018 | -69.39 |
| Apr 20, 2018 | -70.15 |
| Apr 19, 2018 | -70.85 |
| Apr 18, 2018 | -71.26 |
| Apr 17, 2018 | -67.32 |
| Apr 16, 2018 | -66.97 |
| Apr 13, 2018 | -66.56 |
| Apr 12, 2018 | -68.29 |
| Apr 11, 2018 | -66.97 |
| Apr 10, 2018 | -64.55 |
| Apr 9, 2018 | -64.35 |
| Apr 6, 2018 | -65.25 |
| Apr 5, 2018 | -65.25 |
| Apr 4, 2018 | -63.03 |
| Apr 3, 2018 | -62.07 |
| Apr 2, 2018 | -63.03 |
| Mar 29, 2018 | -29.38 |
| Mar 28, 2018 | -29.68 |
| Mar 27, 2018 | -26.92 |
| Mar 26, 2018 | -26.89 |
| Mar 23, 2018 | -25.16 |
| Mar 22, 2018 | -26.16 |
| Mar 21, 2018 | -27.39 |
| Mar 20, 2018 | -27.46 |
| Mar 19, 2018 | -26.14 |
| Mar 16, 2018 | -26.02 |
| Mar 15, 2018 | -29.92 |
| Mar 14, 2018 | -31.75 |
| Mar 13, 2018 | -33.08 |
| Mar 12, 2018 | -33.24 |
| Mar 9, 2018 | -33.04 |
| Mar 8, 2018 | -33.24 |
| Mar 7, 2018 | -32.81 |
| Mar 6, 2018 | -31.85 |
| Mar 5, 2018 | -31.58 |
| Mar 2, 2018 | -32.55 |
| Mar 1, 2018 | -31.88 |
| Feb 28, 2018 | -35.24 |
| Feb 27, 2018 | -35.01 |
| Feb 26, 2018 | -36.31 |
| Feb 23, 2018 | -36.11 |
| Feb 22, 2018 | -35.84 |
| Feb 21, 2018 | -36.80 |
| Feb 20, 2018 | -37.24 |
| Feb 16, 2018 | -37.10 |
| Feb 15, 2018 | -36.04 |
| Feb 14, 2018 | -34.54 |
| Feb 13, 2018 | -33.31 |
| Feb 12, 2018 | -32.91 |
| Feb 9, 2018 | -32.58 |
| Feb 8, 2018 | -32.08 |
| Feb 7, 2018 | -32.81 |
| Feb 6, 2018 | -30.25 |
| Feb 5, 2018 | -30.12 |
| Feb 2, 2018 | -32.91 |
| Feb 1, 2018 | -33.51 |
| Jan 31, 2018 | -33.11 |
| Jan 30, 2018 | -35.07 |
| Jan 29, 2018 | -33.51 |
| Jan 26, 2018 | -33.48 |
| Jan 25, 2018 | -32.25 |
| Jan 24, 2018 | -31.78 |
| Jan 23, 2018 | -32.05 |
| Jan 22, 2018 | -31.61 |
| Jan 19, 2018 | -32.75 |
| Jan 18, 2018 | -32.55 |
| Jan 17, 2018 | -32.55 |
| Jan 16, 2018 | -31.71 |
| Jan 12, 2018 | -32.85 |
| Jan 11, 2018 | -32.98 |
| Jan 10, 2018 | -32.41 |
| Jan 9, 2018 | -32.71 |
| Jan 8, 2018 | -34.11 |
| Jan 5, 2018 | -34.18 |
| Jan 4, 2018 | -33.14 |
| Jan 3, 2018 | -31.58 |
| Jan 2, 2018 | -31.61 |
| Dec 29, 2017 | -31.54 |
| Dec 28, 2017 | -31.70 |
| Dec 27, 2017 | -31.82 |
| Dec 26, 2017 | -31.86 |
| Dec 22, 2017 | -32.89 |
| Dec 21, 2017 | -33.13 |
| Dec 20, 2017 | -33.49 |
| Dec 19, 2017 | -33.61 |
| Dec 18, 2017 | -33.13 |
| Dec 15, 2017 | -33.13 |
| Dec 14, 2017 | -32.89 |
| Dec 13, 2017 | -32.06 |
| Dec 12, 2017 | -30.19 |
| Dec 11, 2017 | -30.27 |
| Dec 8, 2017 | -29.68 |
| Dec 7, 2017 | -31.27 |
| Dec 6, 2017 | -29.96 |
| Dec 5, 2017 | -29.32 |
| Dec 4, 2017 | -29.48 |
| Dec 1, 2017 | -30.11 |
| Nov 30, 2017 | -30.91 |
| Nov 29, 2017 | -30.71 |
| Nov 28, 2017 | -31.50 |
| Nov 27, 2017 | -30.39 |
| Nov 24, 2017 | -30.08 |
| Nov 22, 2017 | -29.60 |
| Nov 21, 2017 | -30.51 |
| Nov 20, 2017 | -29.68 |
| Nov 17, 2017 | -29.08 |
| Nov 16, 2017 | -30.91 |
| Nov 15, 2017 | -30.00 |
| Nov 14, 2017 | -29.52 |
| Nov 13, 2017 | -29.20 |
| Nov 10, 2017 | -31.62 |
| Nov 9, 2017 | -31.94 |
| Nov 8, 2017 | -32.81 |
| Nov 7, 2017 | -33.89 |
| Nov 6, 2017 | -34.92 |
| Nov 3, 2017 | -33.13 |
| Nov 2, 2017 | -37.06 |
| Nov 1, 2017 | -36.74 |
| Oct 31, 2017 | -37.30 |
| Oct 30, 2017 | -36.90 |
| Oct 27, 2017 | -37.26 |
| Oct 26, 2017 | -37.89 |
| Oct 25, 2017 | -40.20 |
| Oct 24, 2017 | -40.95 |
| Oct 23, 2017 | -40.36 |
| Oct 20, 2017 | -40.67 |
| Oct 19, 2017 | -39.40 |
| Oct 18, 2017 | -39.76 |
| Oct 17, 2017 | -39.20 |
| Oct 16, 2017 | -40.59 |
| Oct 13, 2017 | -41.51 |
| Oct 12, 2017 | -42.30 |
| Oct 11, 2017 | -41.90 |
| Oct 10, 2017 | -42.82 |
| Oct 9, 2017 | -43.93 |
| Oct 6, 2017 | -42.86 |
| Oct 5, 2017 | -43.01 |
| Oct 4, 2017 | -42.82 |
| Oct 3, 2017 | -42.58 |
| Oct 2, 2017 | -42.42 |
| Sep 29, 2017 | -61.22 |
| Sep 28, 2017 | -61.26 |
| Sep 27, 2017 | -62.25 |
| Sep 26, 2017 | -61.17 |
| Sep 25, 2017 | -59.53 |
| Sep 22, 2017 | -60.84 |
| Sep 21, 2017 | -58.46 |
| Sep 20, 2017 | -57.71 |
| Sep 19, 2017 | -58.27 |
| Sep 18, 2017 | -57.52 |
| Sep 15, 2017 | -55.13 |
| Sep 14, 2017 | -54.06 |
| Sep 13, 2017 | -55.88 |
| Sep 12, 2017 | -55.83 |
| Sep 11, 2017 | -57.66 |
| Sep 8, 2017 | -57.47 |
| Sep 7, 2017 | -60.05 |
| Sep 6, 2017 | -63.32 |
| Sep 5, 2017 | -64.63 |
| Sep 1, 2017 | -62.67 |
| Aug 31, 2017 | -62.62 |
| Aug 30, 2017 | -62.39 |
| Aug 29, 2017 | -60.38 |
| Aug 28, 2017 | -56.86 |
| Aug 25, 2017 | -57.75 |
| Aug 24, 2017 | -58.55 |
| Aug 23, 2017 | -57.66 |
| Aug 22, 2017 | -57.82 |
| Aug 21, 2017 | -56.30 |
| Aug 18, 2017 | -57.52 |
| Aug 17, 2017 | -57.19 |
| Aug 16, 2017 | -58.32 |
| Aug 15, 2017 | -58.41 |
| Aug 14, 2017 | -59.53 |
| Aug 11, 2017 | -57.80 |
| Aug 10, 2017 | -56.70 |
| Aug 9, 2017 | -57.99 |
| Aug 8, 2017 | -55.55 |
| Aug 7, 2017 | -52.56 |
| Aug 4, 2017 | -51.81 |
| Aug 3, 2017 | -51.86 |
| Aug 2, 2017 | -52.00 |
| Aug 1, 2017 | -51.53 |
| Jul 31, 2017 | -51.50 |
| Jul 28, 2017 | -52.04 |
| Jul 27, 2017 | -57.19 |
| Jul 26, 2017 | -58.41 |
| Jul 25, 2017 | -59.02 |
| Jul 24, 2017 | -58.03 |
| Jul 21, 2017 | -57.94 |
| Jul 20, 2017 | -57.71 |
| Jul 19, 2017 | -57.38 |
| Jul 18, 2017 | -55.97 |
| Jul 17, 2017 | -55.93 |
| Jul 14, 2017 | -55.69 |
| Jul 13, 2017 | -60.23 |
| Jul 12, 2017 | -59.53 |
| Jul 11, 2017 | -58.46 |
| Jul 10, 2017 | -57.10 |
| Jul 7, 2017 | -57.05 |
| Jul 6, 2017 | -56.02 |
| Jul 5, 2017 | -55.32 |
| Jul 3, 2017 | -54.15 |
| Jun 30, 2017 | -55.55 |
| Jun 29, 2017 | -55.79 |
| Jun 28, 2017 | -56.86 |
| Jun 27, 2017 | -53.12 |
| Jun 26, 2017 | -53.68 |
| Jun 23, 2017 | -96.41 |
| Jun 22, 2017 | -94.50 |
| Jun 21, 2017 | -93.23 |
| Jun 20, 2017 | -92.77 |
| Jun 19, 2017 | -91.86 |
| Jun 16, 2017 | -89.41 |
| Jun 15, 2017 | -89.68 |
| Jun 14, 2017 | -89.68 |
| Jun 13, 2017 | -91.04 |
| Jun 12, 2017 | -89.68 |
| Jun 9, 2017 | -91.23 |
| Jun 8, 2017 | -92.50 |
| Jun 7, 2017 | -86.95 |
| Jun 6, 2017 | -88.77 |
| Jun 5, 2017 | -88.13 |
| Jun 2, 2017 | -90.32 |
| Jun 1, 2017 | -88.04 |
| May 31, 2017 | -89.68 |
| May 30, 2017 | -87.32 |
| May 26, 2017 | -91.59 |
| May 25, 2017 | -91.77 |
| May 24, 2017 | -89.14 |
| May 23, 2017 | -84.77 |
| May 22, 2017 | -85.04 |
| May 19, 2017 | -81.59 |
| May 18, 2017 | -80.50 |
| May 17, 2017 | -79.50 |
| May 16, 2017 | -79.59 |
| May 15, 2017 | -78.68 |
| May 12, 2017 | -76.59 |
| May 11, 2017 | -77.04 |
| May 10, 2017 | -76.68 |
| May 9, 2017 | -75.04 |
| May 8, 2017 | -75.86 |
| May 5, 2017 | -73.86 |
| May 4, 2017 | -61.03 |
| May 3, 2017 | -61.76 |
| May 2, 2017 | -62.40 |
| May 1, 2017 | -64.04 |
| Apr 28, 2017 | -60.58 |
| Apr 27, 2017 | -61.03 |
| Apr 26, 2017 | -61.94 |
| Apr 25, 2017 | -62.13 |
| Apr 24, 2017 | -61.40 |
| Apr 21, 2017 | -60.40 |
| Apr 20, 2017 | -60.12 |
| Apr 19, 2017 | -58.67 |
| Apr 18, 2017 | -59.94 |
| Apr 17, 2017 | -59.58 |
| Apr 13, 2017 | -58.49 |
| Apr 12, 2017 | -60.31 |
| Apr 11, 2017 | -63.58 |
| Apr 10, 2017 | -62.58 |
| Apr 7, 2017 | -62.58 |
| Apr 6, 2017 | -62.94 |
| Apr 5, 2017 | -61.94 |
| Apr 4, 2017 | -61.85 |
| Apr 3, 2017 | -61.40 |
| Mar 31, 2017 | -62.03 |
| Mar 30, 2017 | -63.13 |
| Mar 29, 2017 | -63.49 |
| Mar 28, 2017 | -62.94 |
| Mar 27, 2017 | -63.94 |
| Mar 24, 2017 | -28.79 |
| Mar 23, 2017 | -29.21 |
| Mar 22, 2017 | -28.33 |
| Mar 21, 2017 | -29.25 |
| Mar 20, 2017 | -30.13 |
| Mar 17, 2017 | -29.84 |
| Mar 16, 2017 | -28.28 |
| Mar 15, 2017 | -27.40 |
| Mar 14, 2017 | -26.23 |
| Mar 13, 2017 | -25.93 |
| Mar 10, 2017 | -24.63 |
| Mar 9, 2017 | -25.18 |
| Mar 8, 2017 | -25.47 |
| Mar 7, 2017 | -25.64 |
| Mar 6, 2017 | -26.23 |
| Mar 3, 2017 | -26.56 |
| Mar 2, 2017 | -26.31 |
| Mar 1, 2017 | -28.87 |
| Feb 28, 2017 | -29.80 |
| Feb 27, 2017 | -31.94 |
| Feb 24, 2017 | -30.22 |
| Feb 23, 2017 | -30.89 |
| Feb 22, 2017 | -31.94 |
| Feb 21, 2017 | -31.39 |
| Feb 17, 2017 | -30.13 |
| Feb 16, 2017 | -30.38 |
| Feb 15, 2017 | -30.17 |
| Feb 14, 2017 | -30.80 |
| Feb 13, 2017 | -31.98 |
| Feb 10, 2017 | -30.64 |
| Feb 9, 2017 | -31.14 |
| Feb 8, 2017 | -31.60 |
| Feb 7, 2017 | -32.48 |
| Feb 6, 2017 | -32.32 |
| Feb 3, 2017 | -31.14 |
| Feb 2, 2017 | -29.80 |
| Feb 1, 2017 | -29.63 |
| Jan 31, 2017 | -29.75 |
| Jan 30, 2017 | -29.38 |
| Jan 27, 2017 | -29.92 |
| Jan 26, 2017 | -30.17 |
| Jan 25, 2017 | -29.88 |
| Jan 24, 2017 | -28.87 |
| Jan 23, 2017 | -28.07 |
| Jan 20, 2017 | -28.03 |
| Jan 19, 2017 | -27.91 |
| Jan 18, 2017 | -28.20 |
| Jan 17, 2017 | -28.24 |
| Jan 13, 2017 | -27.91 |
| Jan 12, 2017 | -26.61 |
| Jan 11, 2017 | -26.65 |
| Jan 10, 2017 | -24.72 |
| Jan 9, 2017 | -24.80 |
| Jan 6, 2017 | -25.64 |
| Jan 5, 2017 | -25.85 |
| Jan 4, 2017 | -26.69 |
| Jan 3, 2017 | -26.06 |
| Dec 30, 2016 | -26.23 |
| Dec 29, 2016 | -26.98 |
| Dec 28, 2016 | -26.69 |
| Dec 27, 2016 | -27.15 |
| Dec 23, 2016 | -28.92 |
| Dec 22, 2016 | -29.21 |
| Dec 21, 2016 | -28.08 |
| Dec 20, 2016 | -28.28 |
| Dec 19, 2016 | -27.55 |
| Dec 16, 2016 | -27.39 |
| Dec 15, 2016 | -27.59 |
| Dec 14, 2016 | -27.07 |
| Dec 13, 2016 | -27.88 |
| Dec 12, 2016 | -27.75 |
| Dec 9, 2016 | -27.88 |
| Dec 8, 2016 | -28.48 |
| Dec 7, 2016 | -28.48 |
| Dec 6, 2016 | -29.65 |
| Dec 5, 2016 | -29.81 |
| Dec 2, 2016 | -30.66 |
| Dec 1, 2016 | -28.72 |
| Nov 30, 2016 | -28.16 |
| Nov 29, 2016 | -27.51 |
| Nov 28, 2016 | -27.23 |
| Nov 25, 2016 | -27.03 |
| Nov 23, 2016 | -27.59 |
| Nov 22, 2016 | -26.87 |
| Nov 21, 2016 | -25.05 |
| Nov 18, 2016 | -23.88 |
| Nov 17, 2016 | -26.26 |
| Nov 16, 2016 | -26.62 |
| Nov 15, 2016 | -26.95 |
| Nov 14, 2016 | -27.39 |
| Nov 11, 2016 | -26.22 |
| Nov 10, 2016 | -24.49 |
| Nov 9, 2016 | -23.76 |
| Nov 8, 2016 | -21.22 |
| Nov 7, 2016 | -21.70 |
| Nov 4, 2016 | -21.91 |
| Nov 3, 2016 | -22.83 |
| Nov 2, 2016 | -20.53 |
| Nov 1, 2016 | -20.98 |
| Oct 31, 2016 | -21.30 |
| Oct 28, 2016 | -21.54 |
| Oct 27, 2016 | -21.66 |
| Oct 26, 2016 | -22.31 |
| Oct 25, 2016 | -22.63 |
| Oct 24, 2016 | -23.40 |
| Oct 21, 2016 | -23.64 |
| Oct 20, 2016 | -24.20 |
| Oct 19, 2016 | -24.16 |
| Oct 18, 2016 | -24.37 |
| Oct 17, 2016 | -24.65 |
| Oct 14, 2016 | -23.96 |
| Oct 13, 2016 | -24.12 |
| Oct 12, 2016 | -24.37 |
| Oct 11, 2016 | -24.65 |
| Oct 10, 2016 | -25.41 |
| Oct 7, 2016 | -25.21 |
| Oct 6, 2016 | -25.74 |
| Oct 5, 2016 | -26.50 |
| Oct 4, 2016 | -25.50 |
| Oct 3, 2016 | -25.86 |
| Sep 30, 2016 | -26.42 |
| Sep 29, 2016 | -26.02 |
| Sep 28, 2016 | -26.18 |
| Sep 27, 2016 | -25.46 |
| Sep 26, 2016 | -24.81 |
| Sep 23, 2016 | -14.34 |
| Sep 22, 2016 | -14.50 |
| Sep 21, 2016 | -14.08 |
| Sep 20, 2016 | -13.70 |
| Sep 19, 2016 | -13.86 |
| Sep 16, 2016 | -13.77 |
| Sep 15, 2016 | -14.03 |
| Sep 14, 2016 | -13.97 |
| Sep 13, 2016 | -14.19 |
| Sep 12, 2016 | -13.99 |
| Sep 9, 2016 | -13.81 |
| Sep 8, 2016 | -14.65 |
| Sep 7, 2016 | -14.54 |
| Sep 6, 2016 | -14.72 |
| Sep 2, 2016 | -14.94 |
| Sep 1, 2016 | -14.79 |
| Aug 31, 2016 | -14.81 |
| Aug 30, 2016 | -15.38 |
| Aug 29, 2016 | -14.83 |
| Aug 26, 2016 | -15.83 |
| Aug 25, 2016 | -16.07 |
| Aug 24, 2016 | -15.72 |
| Aug 23, 2016 | -15.21 |
| Aug 22, 2016 | -15.07 |
| Aug 19, 2016 | -14.56 |
| Aug 18, 2016 | -14.14 |
| Aug 17, 2016 | -14.12 |
| Aug 16, 2016 | -13.88 |
| Aug 15, 2016 | -14.36 |
| Aug 12, 2016 | -12.95 |
| Aug 11, 2016 | -12.39 |
| Aug 10, 2016 | -11.91 |
| Aug 9, 2016 | -11.73 |
| Aug 8, 2016 | -11.86 |
| Aug 5, 2016 | -11.26 |
| Aug 4, 2016 | -9.43 |
| Aug 3, 2016 | -9.31 |
| Aug 2, 2016 | -9.07 |
| Aug 1, 2016 | -9.14 |
| Jul 29, 2016 | -9.12 |
| Jul 28, 2016 | -9.18 |
| Jul 27, 2016 | -9.36 |
| Jul 26, 2016 | -9.34 |
| Jul 25, 2016 | -9.43 |
| Jul 22, 2016 | -9.40 |
| Jul 21, 2016 | -9.36 |
| Jul 20, 2016 | -9.40 |
| Jul 19, 2016 | -9.40 |
| Jul 18, 2016 | -9.56 |
| Jul 15, 2016 | -9.65 |
| Jul 14, 2016 | -9.36 |
| Jul 13, 2016 | -9.40 |
| Jul 12, 2016 | -9.62 |
| Jul 11, 2016 | -9.76 |
| Jul 8, 2016 | -8.74 |
| Jul 7, 2016 | -8.54 |
| Jul 6, 2016 | -8.43 |
| Jul 5, 2016 | -8.56 |
| Jul 1, 2016 | -8.41 |
| Jun 30, 2016 | -8.43 |
| Jun 29, 2016 | -8.07 |
| Jun 28, 2016 | -7.96 |
| Jun 27, 2016 | -7.76 |
| Jun 24, 2016 | -5.65 |
| Jun 23, 2016 | -5.89 |
| Jun 22, 2016 | -5.68 |
| Jun 21, 2016 | -5.76 |
| Jun 20, 2016 | -5.76 |
| Jun 17, 2016 | -5.76 |
| Jun 16, 2016 | -5.75 |
| Jun 15, 2016 | -5.67 |
| Jun 14, 2016 | -5.58 |
| Jun 13, 2016 | -5.64 |
| Jun 10, 2016 | -5.62 |
| Jun 9, 2016 | -5.64 |
| Jun 8, 2016 | -5.90 |
| Jun 7, 2016 | -5.96 |
| Jun 6, 2016 | -5.95 |
| Jun 3, 2016 | -5.90 |
| Jun 2, 2016 | -5.93 |
| Jun 1, 2016 | -5.98 |
| May 31, 2016 | -5.96 |
| May 27, 2016 | -6.00 |
| May 26, 2016 | -6.01 |
| May 25, 2016 | -6.09 |
| May 24, 2016 | -5.98 |
| May 23, 2016 | -5.87 |
| May 20, 2016 | -5.92 |
| May 19, 2016 | -5.82 |
| May 18, 2016 | -5.89 |
| May 17, 2016 | -5.90 |
| May 16, 2016 | -6.09 |
| May 13, 2016 | -6.03 |
| May 12, 2016 | -6.10 |
| May 11, 2016 | -6.04 |
| May 10, 2016 | -6.48 |
| May 9, 2016 | -6.12 |
| May 6, 2016 | -6.12 |
| May 5, 2016 | -6.46 |
| May 4, 2016 | -7.75 |
| May 3, 2016 | -7.64 |
| May 2, 2016 | -7.76 |
| Apr 29, 2016 | -7.72 |
| Apr 28, 2016 | -7.90 |
| Apr 27, 2016 | -7.95 |
| Apr 26, 2016 | -7.90 |
| Apr 25, 2016 | -7.42 |
| Apr 22, 2016 | -7.70 |
| Apr 21, 2016 | -7.61 |
| Apr 20, 2016 | -7.73 |
| Apr 19, 2016 | -7.84 |
| Apr 18, 2016 | -7.87 |
| Apr 15, 2016 | -7.70 |
| Apr 14, 2016 | -7.33 |
| Apr 13, 2016 | -7.31 |
| Apr 12, 2016 | -7.07 |
| Apr 11, 2016 | -7.10 |
| Apr 8, 2016 | -7.13 |
| Apr 7, 2016 | -7.00 |
| Apr 6, 2016 | -7.24 |
| Apr 5, 2016 | -7.08 |
| Apr 4, 2016 | -7.05 |
| Apr 1, 2016 | -7.30 |
| Mar 31, 2016 | -7.16 |
| Mar 30, 2016 | -7.21 |
| Mar 29, 2016 | -7.05 |
| Mar 28, 2016 | -6.72 |
| Mar 24, 2016 | -7.95 |
| Mar 23, 2016 | -7.53 |
| Mar 22, 2016 | -8.04 |
| Mar 21, 2016 | -7.91 |
| Mar 18, 2016 | -7.95 |
| Mar 17, 2016 | -7.79 |
| Mar 16, 2016 | -7.63 |
| Mar 15, 2016 | -7.45 |
| Mar 14, 2016 | -7.69 |
| Mar 11, 2016 | -7.23 |
| Mar 10, 2016 | -6.23 |
| Mar 9, 2016 | -6.44 |
| Mar 8, 2016 | -6.31 |
| Mar 7, 2016 | -6.84 |
| Mar 4, 2016 | -6.60 |
| Mar 3, 2016 | -6.25 |
| Mar 2, 2016 | -6.19 |
| Mar 1, 2016 | -5.95 |
| Feb 29, 2016 | -5.55 |
| Feb 26, 2016 | -5.39 |
| Feb 25, 2016 | -5.26 |
| Feb 24, 2016 | -5.44 |
| Feb 23, 2016 | -5.18 |
| Feb 22, 2016 | -5.38 |
| Feb 19, 2016 | -5.22 |
| Feb 18, 2016 | -5.22 |
| Feb 17, 2016 | -5.44 |
| Feb 16, 2016 | -5.10 |
| Feb 12, 2016 | -5.00 |
| Feb 11, 2016 | -5.12 |
| Feb 10, 2016 | -5.26 |
| Feb 9, 2016 | -5.12 |
| Feb 8, 2016 | -5.20 |
| Feb 5, 2016 | -5.26 |
| Feb 4, 2016 | -5.49 |
| Feb 3, 2016 | -4.96 |
| Feb 2, 2016 | -4.94 |
| Feb 1, 2016 | -5.30 |
| Jan 29, 2016 | -5.26 |
| Jan 28, 2016 | -4.92 |
| Jan 27, 2016 | -5.02 |
| Jan 26, 2016 | -4.86 |
| Jan 25, 2016 | -5.08 |
| Jan 22, 2016 | -5.40 |
| Jan 21, 2016 | -5.06 |
| Jan 20, 2016 | -5.08 |
| Jan 19, 2016 | -4.98 |
| Jan 15, 2016 | -5.20 |
| Jan 14, 2016 | -5.12 |
| Jan 13, 2016 | -5.18 |
| Jan 12, 2016 | -5.38 |
| Jan 11, 2016 | -5.61 |
| Jan 8, 2016 | -5.88 |
| Jan 7, 2016 | -6.11 |
| Jan 6, 2016 | -6.62 |
| Jan 5, 2016 | -6.80 |
| Jan 4, 2016 | -7.00 |
| Dec 31, 2015 | -7.06 |
| Dec 30, 2015 | -6.88 |
| Dec 29, 2015 | -7.04 |
| Dec 28, 2015 | -6.88 |
| Dec 24, 2015 | -34.66 |
| Dec 23, 2015 | -34.57 |
| Dec 22, 2015 | -34.57 |
| Dec 21, 2015 | -34.86 |
| Dec 18, 2015 | -33.59 |
| Dec 17, 2015 | -34.17 |
| Dec 16, 2015 | -34.27 |
| Dec 15, 2015 | -32.42 |
| Dec 14, 2015 | -29.78 |
| Dec 11, 2015 | -31.24 |
| Dec 10, 2015 | -33.00 |
| Dec 9, 2015 | -31.63 |
| Dec 8, 2015 | -30.46 |
| Dec 7, 2015 | -33.10 |
| Dec 4, 2015 | -34.96 |
| Dec 3, 2015 | -35.54 |
| Dec 2, 2015 | -36.52 |
| Dec 1, 2015 | -38.67 |
| Nov 30, 2015 | -39.45 |
| Nov 27, 2015 | -39.35 |
| Nov 25, 2015 | -39.74 |
| Nov 24, 2015 | -38.86 |
| Nov 23, 2015 | -38.57 |
| Nov 20, 2015 | -39.35 |
| Nov 19, 2015 | -38.67 |
| Nov 18, 2015 | -39.35 |
| Nov 17, 2015 | -39.06 |
| Nov 16, 2015 | -40.23 |
| Nov 13, 2015 | -39.74 |
| Nov 12, 2015 | -40.72 |
| Nov 11, 2015 | -42.38 |
| Nov 10, 2015 | -42.67 |
| Nov 9, 2015 | -43.26 |
| Nov 6, 2015 | -41.69 |
| Nov 5, 2015 | -42.96 |
| Nov 4, 2015 | -43.36 |
| Nov 3, 2015 | -43.16 |
| Nov 2, 2015 | -43.94 |
| Oct 30, 2015 | -42.77 |
| Oct 29, 2015 | -42.38 |
| Oct 28, 2015 | -42.18 |
| Oct 27, 2015 | -39.25 |
| Oct 26, 2015 | -40.13 |
| Oct 23, 2015 | -40.82 |
| Oct 22, 2015 | -41.50 |
| Oct 21, 2015 | -38.37 |
| Oct 20, 2015 | -39.55 |
| Oct 19, 2015 | -34.17 |
| Oct 16, 2015 | -34.27 |
| Oct 15, 2015 | -35.25 |
| Oct 14, 2015 | -34.08 |
| Oct 13, 2015 | -34.47 |
| Oct 12, 2015 | -36.42 |
| Oct 9, 2015 | -36.62 |
| Oct 8, 2015 | -35.54 |
| Oct 7, 2015 | -35.74 |
| Oct 6, 2015 | -38.18 |
| Oct 5, 2015 | -37.20 |
| Oct 2, 2015 | -34.27 |
| Oct 1, 2015 | -33.59 |
| Sep 30, 2015 | -35.25 |
| Sep 29, 2015 | -35.35 |
| Sep 28, 2015 | -37.01 |
| Sep 25, 2015 | -39.73 |
| Sep 24, 2015 | -38.47 |
| Sep 23, 2015 | -36.53 |
| Sep 22, 2015 | -36.14 |
| Sep 21, 2015 | -37.21 |
| Sep 18, 2015 | -37.01 |
| Sep 17, 2015 | -39.15 |
| Sep 16, 2015 | -39.34 |
| Sep 15, 2015 | -37.98 |
| Sep 14, 2015 | -37.40 |
| Sep 11, 2015 | -39.64 |
| Sep 10, 2015 | -40.61 |
| Sep 9, 2015 | -40.90 |
| Sep 8, 2015 | -41.68 |
| Sep 4, 2015 | -39.73 |
| Sep 3, 2015 | -40.71 |
| Sep 2, 2015 | -41.58 |
| Sep 1, 2015 | -39.54 |
| Aug 31, 2015 | -41.39 |
| Aug 28, 2015 | -41.77 |
| Aug 27, 2015 | -38.37 |
| Aug 26, 2015 | -35.36 |
| Aug 25, 2015 | -34.10 |
| Aug 24, 2015 | -36.04 |
| Aug 21, 2015 | -38.08 |
| Aug 20, 2015 | -38.18 |
| Aug 19, 2015 | -40.80 |
| Aug 18, 2015 | -41.97 |
| Aug 17, 2015 | -42.75 |
| Aug 14, 2015 | -43.33 |
| Aug 13, 2015 | -43.09 |
| Aug 12, 2015 | -44.59 |
| Aug 11, 2015 | -43.23 |
| Aug 10, 2015 | -45.22 |
| Aug 7, 2015 | -45.90 |
| Aug 6, 2015 | -51.10 |
| Aug 5, 2015 | -49.16 |
| Aug 4, 2015 | -49.06 |
| Aug 3, 2015 | -48.96 |
| Jul 31, 2015 | -49.35 |
| Jul 30, 2015 | -49.55 |
| Jul 29, 2015 | -50.32 |
| Jul 28, 2015 | -49.64 |
| Jul 27, 2015 | -48.87 |
| Jul 24, 2015 | -50.91 |
| Jul 23, 2015 | -52.46 |
| Jul 22, 2015 | -52.66 |
| Jul 21, 2015 | -53.63 |
| Jul 20, 2015 | -55.28 |
| Jul 17, 2015 | -56.74 |
| Jul 16, 2015 | -55.77 |
| Jul 15, 2015 | -55.28 |
| Jul 14, 2015 | -56.93 |
| Jul 13, 2015 | -56.74 |
| Jul 10, 2015 | -57.42 |
| Jul 9, 2015 | -56.93 |
| Jul 8, 2015 | -54.31 |
| Jul 7, 2015 | -54.60 |
| Jul 6, 2015 | -55.67 |
| Jul 2, 2015 | -57.13 |
| Jul 1, 2015 | -58.29 |
| Jun 30, 2015 | -57.52 |
| Jun 29, 2015 | -58.29 |
| Jun 26, 2015 | -178.95 |
| Jun 25, 2015 | -190.91 |
| Jun 24, 2015 | -181.87 |
| Jun 23, 2015 | -180.70 |
| Jun 22, 2015 | -178.66 |
| Jun 19, 2015 | -176.91 |
| Jun 18, 2015 | -178.08 |
| Jun 17, 2015 | -176.48 |
| Jun 16, 2015 | -177.21 |
| Jun 15, 2015 | -180.70 |
| Jun 12, 2015 | -175.17 |
| Jun 11, 2015 | -176.91 |
| Jun 10, 2015 | -177.50 |
| Jun 9, 2015 | -166.13 |
| Jun 8, 2015 | -158.55 |
| Jun 5, 2015 | -162.63 |
| Jun 4, 2015 | -157.09 |
| Jun 3, 2015 | -156.22 |
| Jun 2, 2015 | -157.09 |
| Jun 1, 2015 | -155.64 |
| May 29, 2015 | -158.26 |
| May 28, 2015 | -150.39 |
| May 27, 2015 | -151.26 |
| May 26, 2015 | -142.52 |
| May 22, 2015 | -146.31 |
| May 21, 2015 | -150.68 |
| May 20, 2015 | -152.14 |
| May 19, 2015 | -151.26 |
| May 18, 2015 | -151.55 |
| May 15, 2015 | -151.26 |
| May 14, 2015 | -152.72 |
| May 13, 2015 | -148.93 |
| May 12, 2015 | -144.56 |
| May 11, 2015 | -144.27 |
| May 8, 2015 | -139.89 |
| May 7, 2015 | -140.77 |
| May 6, 2015 | -143.68 |
| May 5, 2015 | -143.98 |
| May 4, 2015 | -145.14 |
| May 1, 2015 | -144.56 |
| Apr 30, 2015 | -143.10 |
| Apr 29, 2015 | -147.76 |
| Apr 28, 2015 | -149.51 |
| Apr 27, 2015 | -148.64 |
| Apr 24, 2015 | -147.76 |
| Apr 23, 2015 | -149.22 |
| Apr 22, 2015 | -147.76 |
| Apr 21, 2015 | -149.51 |
| Apr 20, 2015 | -151.26 |
| Apr 17, 2015 | -148.35 |
| Apr 16, 2015 | -155.34 |
| Apr 15, 2015 | -155.34 |
| Apr 14, 2015 | -152.14 |
| Apr 13, 2015 | -149.22 |
| Apr 10, 2015 | -150.10 |
| Apr 9, 2015 | -148.93 |
| Apr 8, 2015 | -152.14 |
| Apr 7, 2015 | -150.10 |
| Apr 6, 2015 | -150.39 |
| Apr 2, 2015 | -146.31 |
| Apr 1, 2015 | -142.81 |
| Mar 31, 2015 | -144.85 |
| Mar 30, 2015 | -142.81 |
| Mar 27, 2015 | 114.70 |
| Mar 26, 2015 | 116.32 |
| Mar 25, 2015 | 112.63 |
| Mar 24, 2015 | 119.31 |
| Mar 23, 2015 | 118.85 |
| Mar 20, 2015 | 120.69 |
| Mar 19, 2015 | 118.39 |
| Mar 18, 2015 | 115.62 |
| Mar 17, 2015 | 110.32 |
| Mar 16, 2015 | 109.17 |
| Mar 13, 2015 | 111.94 |
| Mar 12, 2015 | 123.23 |
| Mar 11, 2015 | 112.17 |
| Mar 10, 2015 | 112.86 |
| Mar 9, 2015 | 114.93 |
| Mar 6, 2015 | 117.70 |
| Mar 5, 2015 | 118.85 |
| Mar 4, 2015 | 120.00 |
| Mar 3, 2015 | 122.31 |
| Mar 2, 2015 | 123.23 |
| Feb 27, 2015 | 119.54 |
| Feb 26, 2015 | 120.00 |
| Feb 25, 2015 | 119.77 |
| Feb 24, 2015 | 119.31 |
| Feb 23, 2015 | 122.54 |
| Feb 20, 2015 | 121.15 |
| Feb 19, 2015 | 123.92 |
| Feb 18, 2015 | 122.54 |
| Feb 17, 2015 | 119.54 |
| Feb 13, 2015 | 117.70 |
| Feb 12, 2015 | 117.01 |
| Feb 11, 2015 | 109.17 |
| Feb 10, 2015 | 110.79 |
| Feb 9, 2015 | 114.47 |
| Feb 6, 2015 | 117.01 |
| Feb 5, 2015 | 112.17 |
| Feb 4, 2015 | 104.80 |
| Feb 3, 2015 | 103.41 |
| Feb 2, 2015 | 99.73 |
| Jan 30, 2015 | 98.57 |
| Jan 29, 2015 | 99.73 |
| Jan 28, 2015 | 100.19 |
| Jan 27, 2015 | 104.33 |
| Jan 26, 2015 | 102.72 |
| Jan 23, 2015 | 101.80 |
| Jan 22, 2015 | 101.34 |
| Jan 21, 2015 | 98.57 |
| Jan 20, 2015 | 98.80 |
| Jan 16, 2015 | 100.42 |
| Jan 15, 2015 | 98.34 |
| Jan 14, 2015 | 100.42 |
| Jan 13, 2015 | 98.34 |
| Jan 12, 2015 | 98.57 |
| Jan 9, 2015 | 102.95 |
| Jan 8, 2015 | 104.91 |
| Jan 7, 2015 | 102.49 |
| Jan 6, 2015 | 98.34 |
| Jan 5, 2015 | 102.26 |
| Jan 2, 2015 | 101.57 |
| Dec 31, 2014 | 102.26 |
| Dec 30, 2014 | 105.49 |
| Dec 29, 2014 | 104.56 |
| Dec 26, 2014 | -69.41 |
| Dec 24, 2014 | -68.70 |
| Dec 23, 2014 | -67.11 |
| Dec 22, 2014 | -70.14 |
| Dec 19, 2014 | -68.70 |
| Dec 18, 2014 | -66.25 |
| Dec 17, 2014 | -60.49 |
| Dec 16, 2014 | -57.61 |
| Dec 15, 2014 | -58.18 |
| Dec 12, 2014 | -61.78 |
| Dec 11, 2014 | -64.09 |
| Dec 10, 2014 | -66.39 |
| Dec 9, 2014 | -68.55 |
| Dec 8, 2014 | -67.98 |
| Dec 5, 2014 | -69.41 |
| Dec 4, 2014 | -68.55 |
| Dec 3, 2014 | -68.98 |
| Dec 2, 2014 | -68.98 |
| Dec 1, 2014 | -68.98 |
| Nov 28, 2014 | -69.99 |
| Nov 26, 2014 | -70.28 |
| Nov 25, 2014 | -69.99 |
| Nov 24, 2014 | -69.41 |
| Nov 21, 2014 | -68.70 |
| Nov 20, 2014 | -67.40 |
| Nov 19, 2014 | -66.54 |
| Nov 18, 2014 | -68.84 |
| Nov 17, 2014 | -69.99 |
| Nov 14, 2014 | -73.74 |
| Nov 13, 2014 | -73.30 |
| Nov 12, 2014 | -72.87 |
| Nov 11, 2014 | -73.30 |
| Nov 10, 2014 | -75.03 |
| Nov 7, 2014 | -79.93 |
| Nov 6, 2014 | -92.31 |
| Nov 5, 2014 | -92.10 |
| Nov 4, 2014 | -94.76 |
| Nov 3, 2014 | -97.21 |
| Oct 31, 2014 | -96.34 |
| Oct 30, 2014 | -94.90 |
| Oct 29, 2014 | -93.32 |
| Oct 28, 2014 | -93.46 |
| Oct 27, 2014 | -92.02 |
| Oct 24, 2014 | -93.32 |
| Oct 23, 2014 | -88.14 |
| Oct 22, 2014 | -87.13 |
| Oct 21, 2014 | -88.28 |
| Oct 20, 2014 | -88.71 |
| Oct 17, 2014 | -87.99 |
| Oct 16, 2014 | -91.38 |
| Oct 15, 2014 | -89.86 |
| Oct 14, 2014 | -86.98 |
| Oct 13, 2014 | -83.10 |
| Oct 10, 2014 | -83.81 |
| Oct 9, 2014 | -83.67 |
| Oct 8, 2014 | -87.41 |
| Oct 7, 2014 | -83.53 |
| Oct 6, 2014 | -85.69 |
| Oct 3, 2014 | -87.99 |
| Oct 2, 2014 | -88.42 |
| Oct 1, 2014 | -86.98 |
| Sep 30, 2014 | -90.44 |
| Sep 29, 2014 | -95.19 |
| Sep 26, 2014 | 54.59 |
| Sep 25, 2014 | 53.59 |
| Sep 24, 2014 | 54.17 |
| Sep 23, 2014 | 53.42 |
| Sep 22, 2014 | 53.59 |
| Sep 19, 2014 | 55.09 |
| Sep 18, 2014 | 56.17 |
| Sep 17, 2014 | 56.58 |
| Sep 16, 2014 | 56.17 |
| Sep 15, 2014 | 55.92 |
| Sep 12, 2014 | 55.50 |
| Sep 11, 2014 | 56.08 |
| Sep 10, 2014 | 56.50 |
| Sep 9, 2014 | 55.25 |
| Sep 8, 2014 | 55.84 |
| Sep 5, 2014 | 55.59 |
| Sep 4, 2014 | 56.75 |
| Sep 3, 2014 | 57.08 |
| Sep 2, 2014 | 58.16 |
| Aug 29, 2014 | 59.16 |
| Aug 28, 2014 | 58.66 |
| Aug 27, 2014 | 60.24 |
| Aug 26, 2014 | 61.58 |
| Aug 25, 2014 | 61.58 |
| Aug 22, 2014 | 60.99 |
| Aug 21, 2014 | 59.91 |
| Aug 20, 2014 | 60.08 |
| Aug 19, 2014 | 61.33 |
| Aug 18, 2014 | 61.99 |
| Aug 15, 2014 | 60.33 |
| Aug 14, 2014 | 61.66 |
| Aug 13, 2014 | 61.99 |
| Aug 12, 2014 | 60.91 |
| Aug 11, 2014 | 61.24 |
| Aug 8, 2014 | 58.91 |
| Aug 7, 2014 | 56.58 |
| Aug 6, 2014 | 56.17 |
| Aug 5, 2014 | 56.75 |
| Aug 4, 2014 | 57.33 |
| Aug 1, 2014 | 57.33 |
| Jul 31, 2014 | 57.25 |
| Jul 30, 2014 | 58.41 |
| Jul 29, 2014 | 57.58 |
| Jul 28, 2014 | 57.17 |
| Jul 25, 2014 | 56.83 |
| Jul 24, 2014 | 59.33 |
| Jul 23, 2014 | 60.99 |
| Jul 22, 2014 | 62.41 |
| Jul 21, 2014 | 60.83 |
| Jul 18, 2014 | 60.74 |
| Jul 17, 2014 | 59.25 |
| Jul 16, 2014 | 60.24 |
| Jul 15, 2014 | 59.50 |
| Jul 14, 2014 | 60.24 |
| Jul 11, 2014 | 59.66 |
| Jul 10, 2014 | 60.16 |
| Jul 9, 2014 | 59.99 |
| Jul 8, 2014 | 59.33 |
| Jul 7, 2014 | 60.74 |
| Jul 3, 2014 | 62.07 |
| Jul 2, 2014 | 61.41 |
| Jul 1, 2014 | 62.99 |
| Jun 30, 2014 | 61.41 |
| Jun 27, 2014 | 21.40 |
| Jun 26, 2014 | 20.99 |
| Jun 25, 2014 | 21.09 |
| Jun 24, 2014 | 20.87 |
| Jun 23, 2014 | 21.33 |
| Jun 20, 2014 | 21.83 |
| Jun 19, 2014 | 22.58 |
| Jun 18, 2014 | 22.64 |
| Jun 17, 2014 | 22.76 |
| Jun 16, 2014 | 22.58 |
| Jun 13, 2014 | 23.38 |
| Jun 12, 2014 | 23.07 |
| Jun 11, 2014 | 24.13 |
| Jun 10, 2014 | 24.53 |
| Jun 9, 2014 | 25.03 |
| Jun 6, 2014 | 24.41 |
| Jun 5, 2014 | 24.10 |
| Jun 4, 2014 | 23.07 |
| Jun 3, 2014 | 22.92 |
| Jun 2, 2014 | 22.95 |
| May 30, 2014 | 23.51 |
| May 29, 2014 | 23.20 |
| May 28, 2014 | 24.13 |
| May 27, 2014 | 23.35 |
| May 23, 2014 | 22.45 |
| May 22, 2014 | 21.96 |
| May 21, 2014 | 20.68 |
| May 20, 2014 | 19.69 |
| May 19, 2014 | 19.66 |
| May 16, 2014 | 19.44 |
| May 15, 2014 | 19.44 |
| May 14, 2014 | 20.28 |
| May 13, 2014 | 21.37 |
| May 12, 2014 | 21.09 |
| May 9, 2014 | 20.34 |
| May 8, 2014 | 20.22 |
| May 7, 2014 | 20.06 |
| May 6, 2014 | 19.81 |
| May 5, 2014 | 19.60 |
| May 2, 2014 | 19.88 |
| May 1, 2014 | 19.91 |
| Apr 30, 2014 | 19.50 |
| Apr 29, 2014 | 19.35 |
| Apr 28, 2014 | 19.19 |
| Apr 25, 2014 | 19.85 |
| Apr 24, 2014 | 20.44 |
| Apr 23, 2014 | 20.65 |
| Apr 22, 2014 | 20.96 |
| Apr 21, 2014 | 20.62 |
| Apr 17, 2014 | 20.16 |
| Apr 16, 2014 | 19.78 |
| Apr 15, 2014 | 19.38 |
| Apr 14, 2014 | 18.98 |
| Apr 11, 2014 | 19.01 |
| Apr 10, 2014 | 19.26 |
| Apr 9, 2014 | 20.19 |
| Apr 8, 2014 | 19.41 |
| Apr 7, 2014 | 18.91 |
| Apr 4, 2014 | 19.54 |
| Apr 3, 2014 | 20.37 |
| Apr 2, 2014 | 20.99 |
| Apr 1, 2014 | 21.15 |
| Mar 31, 2014 | 20.50 |
| Mar 28, 2014 | 16.82 |
| Mar 27, 2014 | 16.46 |
| Mar 26, 2014 | 16.54 |
| Mar 25, 2014 | 17.37 |
| Mar 24, 2014 | 17.44 |
| Mar 21, 2014 | 17.52 |
| Mar 20, 2014 | 17.03 |
| Mar 19, 2014 | 17.29 |
| Mar 18, 2014 | 17.60 |
| Mar 17, 2014 | 15.91 |
| Mar 14, 2014 | 16.04 |
| Mar 13, 2014 | 16.48 |
| Mar 12, 2014 | 17.13 |
| Mar 11, 2014 | 18.22 |
| Mar 10, 2014 | 18.48 |
| Mar 7, 2014 | 18.66 |
| Mar 6, 2014 | 18.53 |
| Mar 5, 2014 | 18.71 |
| Mar 4, 2014 | 18.30 |
| Mar 3, 2014 | 17.73 |
| Feb 28, 2014 | 17.76 |
| Feb 27, 2014 | 18.14 |
| Feb 26, 2014 | 18.09 |
| Feb 25, 2014 | 17.94 |
| Feb 24, 2014 | 18.53 |
| Feb 21, 2014 | 18.07 |
| Feb 20, 2014 | 18.27 |
| Feb 19, 2014 | 17.83 |
| Feb 18, 2014 | 18.53 |
| Feb 14, 2014 | 18.25 |
| Feb 13, 2014 | 18.20 |
| Feb 12, 2014 | 17.65 |
| Feb 11, 2014 | 17.47 |
| Feb 10, 2014 | 17.16 |
| Feb 7, 2014 | 17.13 |
| Feb 6, 2014 | 16.35 |
| Feb 5, 2014 | 16.38 |
| Feb 4, 2014 | 16.98 |
| Feb 3, 2014 | 17.60 |
| Jan 31, 2014 | 16.28 |
| Jan 30, 2014 | 16.46 |
| Jan 29, 2014 | 16.23 |
| Jan 28, 2014 | 16.17 |
| Jan 27, 2014 | 15.68 |
| Jan 24, 2014 | 16.25 |
| Jan 23, 2014 | 17.16 |
| Jan 22, 2014 | 17.34 |
| Jan 21, 2014 | 17.08 |
| Jan 17, 2014 | 17.52 |
| Jan 16, 2014 | 18.71 |
| Jan 15, 2014 | 19.05 |
| Jan 14, 2014 | 18.97 |
| Jan 13, 2014 | 18.90 |
| Jan 10, 2014 | 19.16 |
| Jan 9, 2014 | 18.82 |
| Jan 8, 2014 | 18.84 |
| Jan 7, 2014 | 18.66 |
| Jan 6, 2014 | 17.88 |
| Jan 3, 2014 | 18.53 |
| Jan 2, 2014 | 18.12 |
| Dec 31, 2013 | 17.44 |
| Dec 30, 2013 | 17.44 |
| Dec 27, 2013 | 12.64 |
| Dec 26, 2013 | 12.35 |
| Dec 24, 2013 | 12.53 |
| Dec 23, 2013 | 12.09 |
| Dec 20, 2013 | 12.29 |
| Dec 19, 2013 | 11.71 |
| Dec 18, 2013 | 11.93 |
| Dec 17, 2013 | 12.11 |
| Dec 16, 2013 | 11.91 |
| Dec 13, 2013 | 11.77 |
| Dec 12, 2013 | 11.48 |
| Dec 11, 2013 | 11.54 |
| Dec 10, 2013 | 11.36 |
| Dec 9, 2013 | 11.56 |
| Dec 6, 2013 | 11.89 |
| Dec 5, 2013 | 11.99 |
| Dec 4, 2013 | 11.69 |
| Dec 3, 2013 | 11.85 |
| Dec 2, 2013 | 11.14 |
| Nov 29, 2013 | 11.69 |
| Nov 27, 2013 | 11.56 |
| Nov 26, 2013 | 11.42 |
| Nov 25, 2013 | 11.28 |
| Nov 22, 2013 | 11.71 |
| Nov 21, 2013 | 11.81 |
| Nov 20, 2013 | 11.48 |
| Nov 19, 2013 | 11.60 |
| Nov 18, 2013 | 12.21 |
| Nov 15, 2013 | 12.33 |
| Nov 14, 2013 | 11.89 |
| Nov 13, 2013 | 12.33 |
| Nov 12, 2013 | 11.89 |
| Nov 11, 2013 | 12.27 |
| Nov 8, 2013 | 12.65 |
| Nov 7, 2013 | 14.42 |
| Nov 6, 2013 | 15.20 |
| Nov 5, 2013 | 15.49 |
| Nov 4, 2013 | 15.81 |
| Nov 1, 2013 | 15.28 |
| Oct 31, 2013 | 15.28 |
| Oct 30, 2013 | 15.18 |
| Oct 29, 2013 | 15.36 |
| Oct 28, 2013 | 15.28 |
| Oct 25, 2013 | 15.30 |
| Oct 24, 2013 | 15.65 |
| Oct 23, 2013 | 15.43 |
| Oct 22, 2013 | 15.37 |
| Oct 21, 2013 | 15.38 |
| Oct 18, 2013 | 15.38 |
| Oct 17, 2013 | 15.54 |
| Oct 16, 2013 | 14.90 |
| Oct 15, 2013 | 14.88 |
| Oct 14, 2013 | 15.04 |
| Oct 11, 2013 | 15.04 |
| Oct 10, 2013 | 14.94 |
| Oct 9, 2013 | 14.36 |
| Oct 8, 2013 | 14.88 |
| Oct 7, 2013 | 15.12 |
| Oct 4, 2013 | 15.08 |
| Oct 3, 2013 | 15.12 |
| Oct 2, 2013 | 15.81 |
| Oct 1, 2013 | 15.02 |
| Sep 30, 2013 | 14.88 |
| Sep 27, 2013 | 8.43 |
| Sep 26, 2013 | 8.44 |
| Sep 25, 2013 | 8.48 |
| Sep 24, 2013 | 8.41 |
| Sep 23, 2013 | 8.22 |
| Sep 20, 2013 | 8.38 |
| Sep 19, 2013 | 8.36 |
| Sep 18, 2013 | 8.46 |
| Sep 17, 2013 | 8.79 |
| Sep 16, 2013 | 8.64 |
| Sep 13, 2013 | 9.02 |
| Sep 12, 2013 | 8.95 |
| Sep 11, 2013 | 9.11 |
| Sep 10, 2013 | 9.09 |
| Sep 9, 2013 | 8.94 |
| Sep 6, 2013 | 8.72 |
| Sep 5, 2013 | 8.71 |
| Sep 4, 2013 | 8.36 |
| Sep 3, 2013 | 8.43 |
| Aug 30, 2013 | 8.41 |
| Aug 29, 2013 | 8.70 |
| Aug 28, 2013 | 8.23 |
| Aug 27, 2013 | 7.86 |
| Aug 26, 2013 | 7.92 |
| Aug 23, 2013 | 7.46 |
| Aug 22, 2013 | 7.46 |
| Aug 21, 2013 | 7.17 |
| Aug 20, 2013 | 6.91 |
| Aug 19, 2013 | 6.76 |
| Aug 16, 2013 | 6.50 |
| Aug 15, 2013 | 6.51 |
| Aug 14, 2013 | 6.65 |
| Aug 13, 2013 | 6.79 |
| Aug 12, 2013 | 6.71 |
| Aug 9, 2013 | 6.55 |
| Aug 8, 2013 | 6.45 |
| Aug 7, 2013 | 6.30 |
| Aug 6, 2013 | 6.64 |
| Aug 5, 2013 | 6.81 |
| Aug 2, 2013 | 6.82 |
| Aug 1, 2013 | 6.94 |
| Jul 31, 2013 | 6.52 |
| Jul 30, 2013 | 6.67 |
| Jul 29, 2013 | 6.70 |
| Jul 26, 2013 | 6.79 |
| Jul 25, 2013 | 6.94 |
| Jul 24, 2013 | 6.84 |
| Jul 23, 2013 | 6.87 |
| Jul 22, 2013 | 6.72 |
| Jul 19, 2013 | 6.85 |
| Jul 18, 2013 | 7.00 |
| Jul 17, 2013 | 6.90 |
| Jul 16, 2013 | 6.83 |
| Jul 15, 2013 | 6.76 |
| Jul 12, 2013 | 6.71 |
| Jul 11, 2013 | 6.80 |
| Jul 10, 2013 | 6.57 |
| Jul 9, 2013 | 6.44 |
| Jul 8, 2013 | 6.35 |
| Jul 5, 2013 | 6.33 |
| Jul 3, 2013 | 6.25 |
| Jul 2, 2013 | 6.27 |
| Jul 1, 2013 | 6.44 |
| Jun 28, 2013 | 9.73 |
| Jun 27, 2013 | 9.94 |
| Jun 26, 2013 | 9.54 |
| Jun 25, 2013 | 9.13 |
| Jun 24, 2013 | 9.22 |
| Jun 21, 2013 | 9.34 |
| Jun 20, 2013 | 9.29 |
| Jun 19, 2013 | 9.87 |
| Jun 18, 2013 | 10.02 |
| Jun 17, 2013 | 9.85 |
| Jun 14, 2013 | 9.95 |
| Jun 13, 2013 | 9.83 |
| Jun 12, 2013 | 9.92 |
| Jun 11, 2013 | 9.50 |
| Jun 10, 2013 | 9.40 |
| Jun 7, 2013 | 9.26 |
| Jun 6, 2013 | 9.06 |
| Jun 5, 2013 | 8.66 |
| Jun 4, 2013 | 8.70 |
| Jun 3, 2013 | 8.68 |
| May 31, 2013 | 8.56 |
| May 30, 2013 | 8.84 |
| May 29, 2013 | 8.66 |
| May 28, 2013 | 8.84 |
| May 24, 2013 | 8.68 |
| May 23, 2013 | 8.63 |
| May 22, 2013 | 8.63 |
| May 21, 2013 | 8.75 |
| May 20, 2013 | 8.84 |
| May 17, 2013 | 8.66 |
| May 16, 2013 | 8.52 |
| May 15, 2013 | 8.21 |
| May 14, 2013 | 7.68 |
| May 13, 2013 | 7.75 |
| May 10, 2013 | 7.68 |
| May 9, 2013 | 8.14 |
| May 8, 2013 | 7.77 |
| May 7, 2013 | 7.79 |
| May 6, 2013 | 7.79 |
| May 3, 2013 | 7.60 |
| May 2, 2013 | 7.40 |
| May 1, 2013 | 7.07 |
| Apr 30, 2013 | 7.30 |
| Apr 29, 2013 | 7.46 |
| Apr 26, 2013 | 7.44 |
| Apr 25, 2013 | 7.28 |
| Apr 24, 2013 | 7.05 |
| Apr 23, 2013 | 7.02 |
| Apr 22, 2013 | 6.78 |
| Apr 19, 2013 | 7.14 |
| Apr 18, 2013 | 6.98 |
| Apr 17, 2013 | 7.02 |
| Apr 16, 2013 | 7.32 |
| Apr 15, 2013 | 7.11 |
| Apr 12, 2013 | 7.28 |
| Apr 11, 2013 | 7.42 |
| Apr 10, 2013 | 7.58 |
| Apr 9, 2013 | 7.11 |
| Apr 8, 2013 | 7.00 |
| Apr 5, 2013 | 7.30 |
| Apr 4, 2013 | 6.93 |
| Apr 3, 2013 | 6.93 |
| Apr 2, 2013 | 6.88 |
| Apr 1, 2013 | 7.11 |
| Mar 28, 2013 | 3.59 |
| Mar 27, 2013 | 3.65 |
| Mar 26, 2013 | 3.56 |
| Mar 25, 2013 | 3.63 |
| Mar 22, 2013 | 3.60 |
| Mar 21, 2013 | 3.64 |
| Mar 20, 2013 | 3.55 |
| Mar 19, 2013 | 3.56 |
| Mar 18, 2013 | 3.43 |
| Mar 15, 2013 | 3.10 |
| Mar 14, 2013 | 3.02 |
| Mar 13, 2013 | 2.88 |
| Mar 12, 2013 | 3.09 |
| Mar 11, 2013 | 3.02 |
| Mar 8, 2013 | 3.08 |
| Mar 7, 2013 | 2.92 |
| Mar 6, 2013 | 2.81 |
| Mar 5, 2013 | 2.89 |
| Mar 4, 2013 | 2.83 |
| Mar 1, 2013 | 2.88 |
| Feb 28, 2013 | 2.87 |
| Feb 27, 2013 | 2.87 |
| Feb 26, 2013 | 2.89 |
| Feb 25, 2013 | 2.98 |
| Feb 22, 2013 | 3.04 |
| Feb 21, 2013 | 3.03 |
| Feb 20, 2013 | 3.06 |
| Feb 19, 2013 | 3.14 |
| Feb 15, 2013 | 3.11 |
| Feb 14, 2013 | 3.12 |
| Feb 13, 2013 | 3.20 |
| Feb 12, 2013 | 3.20 |
| Feb 11, 2013 | 3.21 |
| Feb 8, 2013 | 3.25 |
| Feb 7, 2013 | 3.17 |
| Feb 6, 2013 | 3.07 |
| Feb 5, 2013 | 3.05 |
| Feb 4, 2013 | 3.05 |
| Feb 1, 2013 | 3.14 |
| Jan 31, 2013 | 3.03 |
| Jan 30, 2013 | 3.20 |
| Jan 29, 2013 | 3.33 |
| Jan 28, 2013 | 3.29 |
| Jan 25, 2013 | 3.35 |
| Jan 24, 2013 | 3.30 |
| Jan 23, 2013 | 3.34 |
| Jan 22, 2013 | 3.49 |
| Jan 18, 2013 | 3.45 |
| Jan 17, 2013 | 3.38 |
| Jan 16, 2013 | 3.32 |
| Jan 15, 2013 | 3.41 |
| Jan 14, 2013 | 3.38 |
| Jan 11, 2013 | 3.30 |
| Jan 10, 2013 | 3.37 |
| Jan 9, 2013 | 3.36 |
| Jan 8, 2013 | 3.38 |
| Jan 7, 2013 | 3.41 |
| Jan 4, 2013 | 3.54 |
| Jan 3, 2013 | 3.47 |
| Jan 2, 2013 | 3.55 |
| Dec 31, 2012 | 3.59 |
| Dec 28, 2012 | 6.23 |
| Dec 27, 2012 | 6.42 |
| Dec 26, 2012 | 6.52 |
| Dec 24, 2012 | 6.53 |
| Dec 21, 2012 | 6.41 |
| Dec 20, 2012 | 6.55 |
| Dec 19, 2012 | 6.36 |
| Dec 18, 2012 | 6.12 |
| Dec 17, 2012 | 6.30 |
| Dec 14, 2012 | 6.11 |
| Dec 13, 2012 | 5.95 |
| Dec 12, 2012 | 5.62 |
| Dec 11, 2012 | 5.39 |
| Dec 10, 2012 | 5.39 |
| Dec 7, 2012 | 5.47 |
| Dec 6, 2012 | 5.63 |
| Dec 5, 2012 | 5.65 |
| Dec 4, 2012 | 5.63 |
| Dec 3, 2012 | 5.66 |
| Nov 30, 2012 | 5.68 |
| Nov 29, 2012 | 5.73 |
| Nov 28, 2012 | 5.71 |
| Nov 27, 2012 | 5.71 |
| Nov 26, 2012 | 5.96 |
| Nov 23, 2012 | 5.66 |
| Nov 21, 2012 | 5.66 |
| Nov 20, 2012 | 5.66 |
| Nov 19, 2012 | 5.52 |
| Nov 16, 2012 | 5.49 |
| Nov 15, 2012 | 5.47 |
| Nov 14, 2012 | 5.57 |
| Nov 13, 2012 | 5.51 |
| Nov 12, 2012 | 5.58 |
| Nov 9, 2012 | 5.90 |
| Nov 8, 2012 | 6.96 |
| Nov 7, 2012 | 7.05 |
| Nov 6, 2012 | 7.37 |
| Nov 5, 2012 | 7.40 |
| Nov 2, 2012 | 7.42 |
| Nov 1, 2012 | 7.42 |
| Oct 31, 2012 | 7.36 |
| Oct 26, 2012 | 7.45 |
| Oct 25, 2012 | 7.58 |
| Oct 24, 2012 | 7.77 |
| Oct 23, 2012 | 7.58 |
| Oct 22, 2012 | 7.72 |
| Oct 19, 2012 | 7.61 |
| Oct 18, 2012 | 7.89 |
| Oct 17, 2012 | 8.05 |
| Oct 16, 2012 | 7.67 |
| Oct 15, 2012 | 7.45 |
| Oct 12, 2012 | 7.29 |
| Oct 11, 2012 | 7.34 |
| Oct 10, 2012 | 7.28 |
| Oct 9, 2012 | 7.47 |
| Oct 8, 2012 | 7.72 |
| Oct 5, 2012 | 7.77 |
| Oct 4, 2012 | 7.97 |
| Oct 3, 2012 | 7.92 |
| Oct 2, 2012 | 7.85 |
| Oct 1, 2012 | 8.02 |
| Sep 28, 2012 | 2.83 |
| Sep 27, 2012 | 3.08 |
| Sep 26, 2012 | 3.03 |
| Sep 25, 2012 | 3.03 |
| Sep 24, 2012 | 3.12 |
| Sep 21, 2012 | 2.80 |
| Sep 20, 2012 | 3.02 |
| Sep 19, 2012 | 2.96 |
| Sep 18, 2012 | 2.99 |
| Sep 17, 2012 | 2.77 |
| Sep 14, 2012 | 1.69 |
| Sep 13, 2012 | 1.54 |
| Sep 12, 2012 | 1.29 |
| Sep 11, 2012 | 1.25 |
| Sep 10, 2012 | 1.20 |
| Sep 7, 2012 | 1.33 |
| Sep 6, 2012 | 1.25 |
| Sep 5, 2012 | 1.16 |
| Sep 4, 2012 | 1.20 |
| Aug 31, 2012 | 1.26 |
| Aug 30, 2012 | 1.41 |
| Aug 29, 2012 | 1.50 |
| Aug 28, 2012 | 1.57 |
| Aug 27, 2012 | 1.59 |
| Aug 24, 2012 | 1.66 |
| Aug 23, 2012 | 1.66 |
| Aug 22, 2012 | 1.81 |
| Aug 21, 2012 | 2.00 |
| Aug 20, 2012 | 1.93 |
| Aug 17, 2012 | 1.82 |
| Aug 16, 2012 | 1.63 |
| Aug 15, 2012 | 1.51 |
| Aug 14, 2012 | 1.66 |
| Aug 13, 2012 | 1.81 |
| Aug 10, 2012 | 1.81 |
| Aug 9, 2012 | 1.98 |
| Aug 8, 2012 | 1.57 |
| Aug 7, 2012 | 1.42 |
| Aug 6, 2012 | 1.48 |
| Aug 3, 2012 | 1.64 |
| Aug 2, 2012 | 2.28 |
| Aug 1, 2012 | 2.30 |
| Jul 31, 2012 | 2.55 |
| Jul 30, 2012 | 2.66 |
| Jul 27, 2012 | 2.72 |
| Jul 26, 2012 | 2.31 |
| Jul 25, 2012 | 2.27 |
| Jul 24, 2012 | 2.19 |
| Jul 23, 2012 | 2.19 |
| Jul 20, 2012 | 2.56 |
| Jul 19, 2012 | 2.81 |
| Jul 18, 2012 | 2.61 |
| Jul 17, 2012 | 2.80 |
| Jul 16, 2012 | 2.62 |
| Jul 13, 2012 | 2.77 |
| Jul 12, 2012 | 2.77 |
| Jul 11, 2012 | 2.90 |
| Jul 10, 2012 | 3.06 |
| Jul 9, 2012 | 3.08 |
| Jul 6, 2012 | 3.05 |
| Jul 5, 2012 | 3.08 |
| Jul 3, 2012 | 3.02 |
| Jul 2, 2012 | 2.98 |
| Jun 29, 2012 | 2.83 |
| Jun 28, 2012 | 2.19 |
| Jun 27, 2012 | 2.09 |
| Jun 26, 2012 | 2.07 |
| Jun 25, 2012 | 2.18 |
| Jun 22, 2012 | 3.37 |
| Jun 21, 2012 | 3.13 |
| Jun 20, 2012 | 3.34 |
| Jun 19, 2012 | 3.30 |
| Jun 18, 2012 | 3.18 |
| Jun 15, 2012 | 3.08 |
| Jun 14, 2012 | 2.96 |
| Jun 13, 2012 | 2.67 |
| Jun 12, 2012 | 2.79 |
| Jun 11, 2012 | 2.78 |
| Jun 8, 2012 | 2.94 |
| Jun 7, 2012 | 2.90 |
| Jun 6, 2012 | 2.88 |
| Jun 5, 2012 | 2.88 |
| Jun 4, 2012 | 2.98 |
| Jun 1, 2012 | 2.87 |
| May 31, 2012 | 3.04 |
| May 30, 2012 | 3.02 |
| May 29, 2012 | 3.16 |
| May 25, 2012 | 3.03 |
| May 24, 2012 | 2.88 |
| May 23, 2012 | 2.75 |
| May 22, 2012 | 2.76 |
| May 21, 2012 | 2.88 |
| May 18, 2012 | 2.85 |
| May 17, 2012 | 2.82 |
| May 16, 2012 | 2.81 |
| May 15, 2012 | 2.56 |
| May 14, 2012 | 2.60 |
| May 11, 2012 | 2.60 |
| May 10, 2012 | 2.63 |
| May 9, 2012 | 2.63 |
| May 8, 2012 | 2.42 |
| May 7, 2012 | 2.60 |
| May 4, 2012 | 2.75 |
| May 3, 2012 | 3.15 |
| May 2, 2012 | 3.42 |
| May 1, 2012 | 3.28 |
| Apr 30, 2012 | 3.18 |
| Apr 27, 2012 | 3.35 |
| Apr 26, 2012 | 3.40 |
| Apr 25, 2012 | 3.48 |
| Apr 24, 2012 | 3.20 |
| Apr 23, 2012 | 3.04 |
| Apr 20, 2012 | 3.19 |
| Apr 19, 2012 | 3.13 |
| Apr 18, 2012 | 3.07 |
| Apr 17, 2012 | 3.12 |
| Apr 16, 2012 | 3.10 |
| Apr 13, 2012 | 3.06 |
| Apr 12, 2012 | 3.24 |
| Apr 11, 2012 | 3.20 |
| Apr 10, 2012 | 2.99 |
| Apr 9, 2012 | 3.03 |
| Apr 5, 2012 | 3.19 |
| Apr 4, 2012 | 3.20 |
| Apr 3, 2012 | 3.24 |
| Apr 2, 2012 | 3.48 |
| Mar 30, 2012 | 2.97 |
| Mar 29, 2012 | 3.12 |
| Mar 28, 2012 | 3.24 |
| Mar 27, 2012 | 3.38 |
| Mar 26, 2012 | 3.52 |
| Mar 23, 2012 | 18.92 |
| Mar 22, 2012 | 18.55 |
| Mar 21, 2012 | 17.97 |
| Mar 20, 2012 | 18.34 |
| Mar 19, 2012 | 18.92 |
| Mar 16, 2012 | 19.39 |
| Mar 15, 2012 | 18.65 |
| Mar 14, 2012 | 19.23 |
| Mar 13, 2012 | 20.23 |
| Mar 12, 2012 | 20.55 |
| Mar 9, 2012 | 21.55 |
| Mar 8, 2012 | 21.87 |
| Mar 7, 2012 | 17.86 |
| Mar 6, 2012 | 17.70 |
| Mar 5, 2012 | 18.76 |
| Mar 2, 2012 | 18.97 |
| Mar 1, 2012 | 19.44 |
| Feb 29, 2012 | 20.18 |
| Feb 28, 2012 | 20.18 |
| Feb 27, 2012 | 19.18 |
| Feb 24, 2012 | 19.23 |
| Feb 23, 2012 | 19.60 |
| Feb 22, 2012 | 19.50 |
| Feb 21, 2012 | 20.71 |
| Feb 17, 2012 | 21.81 |
| Feb 16, 2012 | 20.39 |
| Feb 15, 2012 | 20.65 |
| Feb 14, 2012 | 21.29 |
| Feb 13, 2012 | 22.45 |
| Feb 10, 2012 | 21.87 |
| Feb 9, 2012 | 23.18 |
| Feb 8, 2012 | 23.45 |
| Feb 7, 2012 | 24.92 |
| Feb 6, 2012 | 25.66 |
| Feb 3, 2012 | 26.45 |
| Feb 2, 2012 | 24.76 |
| Feb 1, 2012 | 24.08 |
| Jan 31, 2012 | 22.50 |
| Jan 30, 2012 | 22.76 |
| Jan 27, 2012 | 21.39 |
| Jan 26, 2012 | 20.60 |
| Jan 25, 2012 | 22.45 |
| Jan 24, 2012 | 21.55 |
| Jan 23, 2012 | 21.66 |
| Jan 20, 2012 | 22.02 |
| Jan 19, 2012 | 21.13 |
| Jan 18, 2012 | 20.29 |
| Jan 17, 2012 | 18.39 |
| Jan 13, 2012 | 18.92 |
| Jan 12, 2012 | 20.07 |
| Jan 11, 2012 | 19.23 |
| Jan 10, 2012 | 18.49 |
| Jan 9, 2012 | 18.49 |
| Jan 6, 2012 | 18.02 |
| Jan 5, 2012 | 18.23 |
| Jan 4, 2012 | 19.76 |
| Jan 3, 2012 | 20.50 |
| Dec 30, 2011 | 18.07 |
| Dec 29, 2011 | 18.28 |
| Dec 28, 2011 | 18.49 |
| Dec 27, 2011 | 18.76 |
| Dec 23, 2011 | 5.03 |
| Dec 22, 2011 | 5.09 |
| Dec 21, 2011 | 4.67 |
| Dec 20, 2011 | 4.88 |
| Dec 19, 2011 | 4.24 |
| Dec 16, 2011 | 4.44 |
| Dec 15, 2011 | 4.29 |
| Dec 14, 2011 | 3.74 |
| Dec 13, 2011 | 4.03 |
| Dec 12, 2011 | 4.43 |
| Dec 9, 2011 | 4.65 |
| Dec 8, 2011 | 4.50 |
| Dec 7, 2011 | 5.09 |
| Dec 6, 2011 | 4.05 |
| Dec 5, 2011 | 4.08 |
| Dec 2, 2011 | 4.10 |
| Dec 1, 2011 | 4.69 |
| Nov 30, 2011 | 2.77 |
| Nov 29, 2011 | 2.79 |
| Nov 28, 2011 | 2.43 |
| Nov 25, 2011 | 2.11 |
| Nov 23, 2011 | 2.35 |
| Nov 22, 2011 | 3.08 |
| Nov 21, 2011 | 3.25 |
| Nov 18, 2011 | 3.49 |
| Nov 17, 2011 | 3.36 |
| Nov 16, 2011 | 3.49 |
| Nov 15, 2011 | 3.57 |
| Nov 14, 2011 | 3.72 |
| Nov 11, 2011 | 4.24 |
| Nov 10, 2011 | 4.10 |
| Nov 9, 2011 | 3.74 |
| Nov 8, 2011 | 3.93 |
| Nov 7, 2011 | 3.95 |
| Nov 4, 2011 | 4.01 |
| Nov 3, 2011 | 5.11 |
| Nov 2, 2011 | 5.00 |
| Nov 1, 2011 | 4.73 |
| Oct 31, 2011 | 5.30 |
| Oct 28, 2011 | 5.98 |
| Oct 27, 2011 | 6.42 |
| Oct 26, 2011 | 5.47 |
| Oct 25, 2011 | 5.22 |
| Oct 24, 2011 | 5.78 |
| Oct 21, 2011 | 5.40 |
| Oct 20, 2011 | 5.03 |
| Oct 19, 2011 | 5.68 |
| Oct 18, 2011 | 6.23 |
| Oct 17, 2011 | 5.68 |
| Oct 14, 2011 | 6.44 |
| Oct 13, 2011 | 6.50 |
| Oct 12, 2011 | 6.38 |
| Oct 11, 2011 | 6.42 |
| Oct 10, 2011 | 5.57 |
| Oct 7, 2011 | 4.75 |
| Oct 6, 2011 | 5.11 |
| Oct 5, 2011 | 5.13 |
| Oct 4, 2011 | 4.94 |
| Oct 3, 2011 | 4.43 |
| Sep 30, 2011 | 6.04 |
| Sep 29, 2011 | 6.86 |
| Sep 28, 2011 | 7.30 |
| Sep 27, 2011 | 8.27 |
| Sep 26, 2011 | 8.08 |
| Sep 23, 2011 | 6.09 |
| Sep 22, 2011 | 6.11 |
| Sep 21, 2011 | 6.68 |
| Sep 20, 2011 | 7.16 |
| Sep 19, 2011 | 8.16 |
| Sep 16, 2011 | 8.45 |
| Sep 15, 2011 | 8.39 |
| Sep 14, 2011 | 7.91 |
| Sep 13, 2011 | 7.73 |
| Sep 12, 2011 | 7.52 |
| Sep 9, 2011 | 7.57 |
| Sep 8, 2011 | 8.39 |
| Sep 7, 2011 | 9.09 |
| Sep 6, 2011 | 8.24 |
| Sep 2, 2011 | 8.63 |
| Sep 1, 2011 | 9.39 |
| Aug 31, 2011 | 9.78 |
| Aug 30, 2011 | 10.15 |
| Aug 29, 2011 | 10.15 |
| Aug 26, 2011 | 9.13 |
| Aug 25, 2011 | 8.94 |
| Aug 24, 2011 | 9.21 |
| Aug 23, 2011 | 8.14 |
| Aug 22, 2011 | 7.55 |
| Aug 19, 2011 | 7.16 |
| Aug 18, 2011 | 7.42 |
| Aug 17, 2011 | 8.37 |
| Aug 16, 2011 | 8.80 |
| Aug 15, 2011 | 8.82 |
| Aug 12, 2011 | 8.29 |
| Aug 11, 2011 | 7.94 |
| Aug 10, 2011 | 7.52 |
| Aug 9, 2011 | 8.67 |
| Aug 8, 2011 | 7.87 |
| Aug 5, 2011 | 8.04 |
| Aug 4, 2011 | 10.01 |
| Aug 3, 2011 | 11.41 |
| Aug 2, 2011 | 11.45 |
| Aug 1, 2011 | 12.11 |
| Jul 29, 2011 | 12.52 |
| Jul 28, 2011 | 11.26 |
| Jul 27, 2011 | 11.63 |
| Jul 26, 2011 | 12.19 |
| Jul 25, 2011 | 12.72 |
| Jul 22, 2011 | 13.03 |
| Jul 21, 2011 | 13.38 |
| Jul 20, 2011 | 13.85 |
| Jul 19, 2011 | 13.89 |
| Jul 18, 2011 | 13.52 |
| Jul 15, 2011 | 13.79 |
| Jul 14, 2011 | 14.00 |
| Jul 13, 2011 | 14.63 |
| Jul 12, 2011 | 14.65 |
| Jul 11, 2011 | 14.86 |
| Jul 8, 2011 | 15.27 |
| Jul 7, 2011 | 15.46 |
| Jul 6, 2011 | 15.02 |
| Jul 5, 2011 | 15.07 |
| Jul 1, 2011 | 14.98 |
| Jun 30, 2011 | 15.04 |
| Jun 29, 2011 | 14.22 |
| Jun 28, 2011 | 14.33 |
| Jun 27, 2011 | 14.20 |
| Jun 24, 2011 | -64.19 |
| Jun 23, 2011 | -64.46 |
| Jun 22, 2011 | -63.93 |
| Jun 21, 2011 | -64.06 |
| Jun 20, 2011 | -60.26 |
| Jun 17, 2011 | -60.00 |
| Jun 16, 2011 | -59.13 |
| Jun 15, 2011 | -57.80 |
| Jun 14, 2011 | -59.27 |
| Jun 13, 2011 | -57.67 |
| Jun 10, 2011 | -56.14 |
| Jun 9, 2011 | -55.34 |
| Jun 8, 2011 | -56.27 |
| Jun 7, 2011 | -56.87 |
| Jun 6, 2011 | -57.80 |
| Jun 3, 2011 | -59.47 |
| Jun 2, 2011 | -61.86 |
| Jun 1, 2011 | -63.73 |
| May 31, 2011 | -66.59 |
| May 27, 2011 | -66.39 |
| May 26, 2011 | -65.66 |
| May 25, 2011 | -65.72 |
| May 24, 2011 | -66.26 |
| May 23, 2011 | -66.26 |
| May 20, 2011 | -66.65 |
| May 19, 2011 | -67.05 |
| May 18, 2011 | -67.19 |
| May 17, 2011 | -68.05 |
| May 16, 2011 | -68.92 |
| May 13, 2011 | -72.38 |
| May 12, 2011 | -74.58 |
| May 11, 2011 | -73.98 |
| May 10, 2011 | -75.57 |
| May 9, 2011 | -74.71 |
| May 6, 2011 | -72.45 |
| May 5, 2011 | -69.85 |
| May 4, 2011 | -76.17 |
| May 3, 2011 | -76.91 |
| May 2, 2011 | -76.97 |
| Apr 29, 2011 | -76.77 |
| Apr 28, 2011 | -75.77 |
| Apr 27, 2011 | -76.11 |
| Apr 26, 2011 | -76.04 |
| Apr 25, 2011 | -75.51 |
| Apr 21, 2011 | -76.44 |
| Apr 20, 2011 | -76.37 |
| Apr 19, 2011 | -75.77 |
| Apr 18, 2011 | -76.17 |
| Apr 15, 2011 | -77.17 |
| Apr 14, 2011 | -76.51 |
| Apr 13, 2011 | -76.77 |
| Apr 12, 2011 | -76.71 |
| Apr 11, 2011 | -77.50 |
| Apr 8, 2011 | -77.97 |
| Apr 7, 2011 | -79.04 |
| Apr 6, 2011 | -80.30 |
| Apr 5, 2011 | -78.47 |
| Apr 4, 2011 | -80.03 |
| Apr 1, 2011 | -80.37 |
| Mar 31, 2011 | -80.43 |
| Mar 30, 2011 | -80.43 |
| Mar 29, 2011 | -79.04 |
| Mar 28, 2011 | -77.64 |
| Mar 25, 2011 | 59.20 |
| Mar 24, 2011 | 58.80 |
| Mar 23, 2011 | 58.23 |
| Mar 22, 2011 | 58.42 |
| Mar 21, 2011 | 61.30 |
| Mar 18, 2011 | 59.88 |
| Mar 17, 2011 | 58.83 |
| Mar 16, 2011 | 58.23 |
| Mar 15, 2011 | 58.51 |
| Mar 14, 2011 | 58.74 |
| Mar 11, 2011 | 59.88 |
| Mar 10, 2011 | 59.93 |
| Mar 9, 2011 | 60.66 |
| Mar 8, 2011 | 61.07 |
| Mar 7, 2011 | 58.19 |
| Mar 4, 2011 | 59.79 |
| Mar 3, 2011 | 62.45 |
| Mar 2, 2011 | 62.73 |
| Mar 1, 2011 | 62.82 |
| Feb 28, 2011 | 63.05 |
| Feb 25, 2011 | 63.55 |
| Feb 24, 2011 | 62.36 |
| Feb 23, 2011 | 60.39 |
| Feb 22, 2011 | 61.57 |
| Feb 18, 2011 | 62.40 |
| Feb 17, 2011 | 61.63 |
| Feb 16, 2011 | 60.85 |
| Feb 15, 2011 | 61.03 |
| Feb 14, 2011 | 61.03 |
| Feb 11, 2011 | 60.98 |
| Feb 10, 2011 | 61.17 |
| Feb 9, 2011 | 61.40 |
| Feb 8, 2011 | 61.21 |
| Feb 7, 2011 | 61.21 |
| Feb 4, 2011 | 61.12 |
| Feb 3, 2011 | 61.72 |
| Feb 2, 2011 | 61.26 |
| Feb 1, 2011 | 62.54 |
| Jan 31, 2011 | 61.26 |
| Jan 28, 2011 | 60.52 |
| Jan 27, 2011 | 62.68 |
| Jan 26, 2011 | 62.91 |
| Jan 25, 2011 | 61.90 |
| Jan 24, 2011 | 59.38 |
| Jan 21, 2011 | 56.54 |
| Jan 20, 2011 | 56.58 |
| Jan 19, 2011 | 56.68 |
| Jan 18, 2011 | 58.55 |
| Jan 14, 2011 | 59.79 |
| Jan 13, 2011 | 59.88 |
| Jan 12, 2011 | 60.25 |
| Jan 11, 2011 | 60.25 |
| Jan 10, 2011 | 60.34 |
| Jan 7, 2011 | 60.30 |
| Jan 6, 2011 | 59.70 |
| Jan 5, 2011 | 59.65 |
| Jan 4, 2011 | 58.19 |
| Jan 3, 2011 | 58.14 |
| Dec 31, 2010 | 57.36 |
| Dec 30, 2010 | 57.50 |
| Dec 29, 2010 | 58.23 |
| Dec 28, 2010 | 57.73 |
| Dec 27, 2010 | 56.22 |
| Dec 23, 2010 | 8.06 |
| Dec 22, 2010 | 7.43 |
| Dec 21, 2010 | 7.38 |
| Dec 20, 2010 | 7.23 |
| Dec 17, 2010 | 7.21 |
| Dec 16, 2010 | 7.31 |
| Dec 15, 2010 | 7.07 |
| Dec 14, 2010 | 6.88 |
| Dec 13, 2010 | 6.86 |
| Dec 10, 2010 | 6.71 |
| Dec 9, 2010 | 6.68 |
| Dec 8, 2010 | 6.70 |
| Dec 7, 2010 | 6.81 |
| Dec 6, 2010 | 6.86 |
| Dec 3, 2010 | 6.85 |
| Dec 2, 2010 | 6.71 |
| Dec 1, 2010 | 6.54 |
| Nov 30, 2010 | 6.51 |
| Nov 29, 2010 | 6.54 |
| Nov 26, 2010 | 6.56 |
| Nov 24, 2010 | 6.65 |
| Nov 23, 2010 | 6.62 |
| Nov 22, 2010 | 6.66 |
| Nov 19, 2010 | 6.47 |
| Nov 18, 2010 | 6.92 |
| Nov 17, 2010 | 6.49 |
| Nov 16, 2010 | 6.61 |
| Nov 15, 2010 | 6.84 |
| Nov 12, 2010 | 6.84 |
| Nov 11, 2010 | 7.17 |
| Nov 10, 2010 | 7.32 |
| Nov 9, 2010 | 7.02 |
| Nov 8, 2010 | 7.46 |
| Nov 5, 2010 | 7.59 |
| Nov 4, 2010 | 7.53 |
| Nov 3, 2010 | 7.32 |
| Nov 2, 2010 | 7.46 |
| Nov 1, 2010 | 7.28 |
| Oct 29, 2010 | 7.24 |
| Oct 28, 2010 | 6.92 |
| Oct 27, 2010 | 7.25 |
| Oct 26, 2010 | 7.38 |
| Oct 25, 2010 | 7.38 |
| Oct 22, 2010 | 7.02 |
| Oct 21, 2010 | 6.98 |
| Oct 20, 2010 | 7.03 |
| Oct 19, 2010 | 6.82 |
| Oct 18, 2010 | 6.93 |
| Oct 15, 2010 | 6.88 |
| Oct 14, 2010 | 6.88 |
| Oct 13, 2010 | 6.96 |
| Oct 12, 2010 | 7.00 |
| Oct 11, 2010 | 6.66 |
| Oct 8, 2010 | 6.69 |
| Oct 7, 2010 | 6.51 |
| Oct 6, 2010 | 6.42 |
| Oct 5, 2010 | 6.67 |
| Oct 4, 2010 | 6.54 |
| Oct 1, 2010 | 6.54 |
| Sep 30, 2010 | 6.58 |
| Sep 29, 2010 | 6.64 |
| Sep 28, 2010 | 6.65 |
| Sep 27, 2010 | 6.63 |
| Jun 25, 2010 | 5.76 |
| Jun 24, 2010 | 5.54 |
| Jun 23, 2010 | 5.30 |
| Jun 22, 2010 | 5.34 |
| Jun 21, 2010 | 5.59 |
| Jun 18, 2010 | 5.70 |
| Jun 17, 2010 | 5.71 |
| Jun 16, 2010 | 5.90 |
| Jun 15, 2010 | 5.90 |
| Jun 14, 2010 | 6.00 |
| Jun 11, 2010 | 5.68 |
| Jun 10, 2010 | 5.60 |
| Jun 9, 2010 | 5.45 |
| Jun 8, 2010 | 5.53 |
| Jun 7, 2010 | 5.50 |
| Jun 4, 2010 | 5.88 |
| Jun 3, 2010 | 6.15 |
| Jun 2, 2010 | 6.17 |
| Jun 1, 2010 | 6.04 |
| May 28, 2010 | 6.13 |
| May 27, 2010 | 6.17 |
| May 26, 2010 | 5.97 |
| May 25, 2010 | 5.86 |
| May 24, 2010 | 5.90 |
| May 21, 2010 | 5.87 |
| May 20, 2010 | 5.51 |
| May 19, 2010 | 5.95 |
| May 18, 2010 | 6.29 |
| May 17, 2010 | 6.44 |
| May 14, 2010 | 6.29 |
| May 13, 2010 | 6.49 |
| May 12, 2010 | 6.68 |
| May 11, 2010 | 6.17 |
| May 10, 2010 | 6.23 |
| May 7, 2010 | 6.65 |
| May 6, 2010 | 6.93 |
| May 5, 2010 | 7.18 |
| May 4, 2010 | 7.20 |
| May 3, 2010 | 7.39 |
| Apr 30, 2010 | 7.18 |
| Apr 29, 2010 | 7.36 |
| Apr 28, 2010 | 7.21 |
| Apr 27, 2010 | 7.26 |
| Apr 26, 2010 | 7.41 |
| Apr 23, 2010 | 7.27 |
| Apr 22, 2010 | 7.28 |
| Apr 21, 2010 | 7.21 |
| Apr 20, 2010 | 7.30 |
| Apr 19, 2010 | 7.34 |
| Apr 16, 2010 | 7.22 |
| Apr 15, 2010 | 7.47 |
| Apr 14, 2010 | 7.16 |
| Apr 13, 2010 | 7.01 |
| Apr 12, 2010 | 7.26 |
| Apr 9, 2010 | 7.27 |
| Apr 8, 2010 | 7.21 |
| Apr 7, 2010 | 7.28 |
| Apr 6, 2010 | 7.44 |
| Apr 5, 2010 | 7.54 |
| Apr 1, 2010 | 7.41 |
| Mar 31, 2010 | 7.19 |
| Mar 30, 2010 | 7.38 |
| Mar 29, 2010 | 7.25 |
| Mar 26, 2010 | 7.25 |
| Mar 25, 2010 | 7.43 |
| Mar 24, 2010 | 7.54 |
| Mar 23, 2010 | 7.45 |
| Mar 22, 2010 | 7.12 |
| Mar 19, 2010 | 7.13 |
| Mar 18, 2010 | 7.04 |
| Mar 17, 2010 | 7.01 |
| Mar 16, 2010 | 6.87 |
| Mar 15, 2010 | 6.91 |
| Mar 12, 2010 | 6.91 |
| Mar 11, 2010 | 6.55 |
| Mar 10, 2010 | 7.16 |
| Mar 9, 2010 | 7.15 |
| Mar 8, 2010 | 7.18 |
| Mar 5, 2010 | 7.05 |
| Mar 4, 2010 | 6.87 |
| Mar 3, 2010 | 6.84 |
| Mar 2, 2010 | 6.76 |
| Mar 1, 2010 | 6.70 |
| Feb 26, 2010 | 6.56 |
| Feb 25, 2010 | 6.49 |
| Feb 24, 2010 | 6.43 |
| Feb 23, 2010 | 6.31 |
| Feb 22, 2010 | 6.09 |
| Feb 19, 2010 | 6.02 |
| Feb 18, 2010 | 5.94 |
| Feb 17, 2010 | 5.96 |
| Feb 16, 2010 | 5.94 |
| Feb 12, 2010 | 5.74 |
| Feb 11, 2010 | 5.60 |
| Feb 10, 2010 | 5.46 |
| Feb 9, 2010 | 5.22 |
| Feb 8, 2010 | 5.05 |
| Feb 5, 2010 | 5.16 |
| Feb 4, 2010 | 5.30 |
| Feb 3, 2010 | 5.02 |
| Feb 2, 2010 | 4.80 |
| Feb 1, 2010 | 4.68 |
| Jan 29, 2010 | 4.67 |
| Jan 28, 2010 | 4.78 |
| Jan 27, 2010 | 4.89 |
| Jan 26, 2010 | 4.83 |
| Jan 25, 2010 | 4.93 |
| Jan 22, 2010 | 4.93 |
| Jan 21, 2010 | 4.96 |
| Jan 20, 2010 | 4.93 |
| Jan 19, 2010 | 4.93 |
| Jan 15, 2010 | 4.93 |
| Jan 14, 2010 | 4.96 |
| Jan 13, 2010 | 5.03 |
| Jan 12, 2010 | 5.06 |
| Jan 11, 2010 | 5.09 |
| Jan 8, 2010 | 5.06 |
| Jan 7, 2010 | 5.03 |
| Jan 6, 2010 | 5.12 |
| Jan 5, 2010 | 5.16 |
| Jan 4, 2010 | 5.35 |
| Dec 31, 2009 | 5.22 |
| Dec 30, 2009 | 5.08 |
| Dec 29, 2009 | 5.04 |
| Dec 28, 2009 | 5.09 |