Kratos Defense & Security Solutions (KTOS) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 42.65 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 28.21 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | -165.79 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 21.65 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 62.12 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 14.94 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -264.83 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 23.89 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 38.18 |
| 10 | Kratos Defense & Security Solutions | 9.93 Bn | 8.47 Bn | 89.60 Mn | -64.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -64.75 |
| May 21, 2026 | -63.02 |
| May 20, 2026 | -64.27 |
| May 19, 2026 | -61.59 |
| May 18, 2026 | -62.39 |
| May 15, 2026 | -60.04 |
| May 14, 2026 | -63.25 |
| May 13, 2026 | -60.50 |
| May 12, 2026 | -66.08 |
| May 11, 2026 | -65.68 |
| May 8, 2026 | -66.72 |
| May 7, 2026 | -65.69 |
| May 6, 2026 | -70.90 |
| May 5, 2026 | -68.36 |
| May 4, 2026 | -71.38 |
| May 1, 2026 | -71.52 |
| Apr 30, 2026 | -72.67 |
| Apr 29, 2026 | -68.65 |
| Apr 28, 2026 | -71.07 |
| Apr 27, 2026 | -72.79 |
| Apr 24, 2026 | -70.60 |
| Apr 23, 2026 | -75.51 |
| Apr 22, 2026 | -79.08 |
| Apr 21, 2026 | -79.01 |
| Apr 20, 2026 | -80.48 |
| Apr 17, 2026 | -81.82 |
| Apr 16, 2026 | -85.76 |
| Apr 15, 2026 | -86.05 |
| Apr 14, 2026 | -84.90 |
| Apr 13, 2026 | -84.77 |
| Apr 10, 2026 | -81.07 |
| Apr 9, 2026 | -78.75 |
| Apr 8, 2026 | -85.82 |
| Apr 7, 2026 | -82.94 |
| Apr 6, 2026 | -85.39 |
| Apr 2, 2026 | -77.58 |
| Apr 1, 2026 | -78.03 |
| Mar 31, 2026 | -81.27 |
| Mar 30, 2026 | -75.24 |
| Mar 27, 2026 | -74.13 |
| Mar 26, 2026 | -78.17 |
| Mar 25, 2026 | -82.41 |
| Mar 24, 2026 | -79.85 |
| Mar 23, 2026 | -86.23 |
| Mar 20, 2026 | -87.19 |
| Mar 19, 2026 | -95.60 |
| Mar 18, 2026 | -95.87 |
| Mar 17, 2026 | -98.21 |
| Mar 16, 2026 | -92.25 |
| Mar 13, 2026 | -90.19 |
| Mar 12, 2026 | -92.18 |
| Mar 11, 2026 | -91.62 |
| Mar 10, 2026 | -91.66 |
| Mar 9, 2026 | -95.28 |
| Mar 6, 2026 | -89.64 |
| Mar 5, 2026 | -88.14 |
| Mar 4, 2026 | -91.84 |
| Mar 3, 2026 | -91.65 |
| Mar 2, 2026 | -93.48 |
| Feb 27, 2026 | -88.80 |
| Feb 26, 2026 | -94.94 |
| Feb 25, 2026 | -90.91 |
| Feb 24, 2026 | -93.44 |
| Feb 23, 2026 | -97.18 |
| Feb 20, 2026 | -99.00 |
| Feb 19, 2026 | -108.88 |
| Feb 18, 2026 | -100.17 |
| Feb 17, 2026 | -94.77 |
| Feb 13, 2026 | -91.77 |
| Feb 12, 2026 | -89.70 |
| Feb 11, 2026 | -90.45 |
| Feb 10, 2026 | -96.32 |
| Feb 9, 2026 | -101.81 |
| Feb 6, 2026 | -97.28 |
| Feb 5, 2026 | -87.84 |
| Feb 4, 2026 | -94.11 |
| Feb 3, 2026 | -106.51 |
| Feb 2, 2026 | -99.08 |
| Jan 30, 2026 | -106.14 |
| Jan 29, 2026 | -111.45 |
| Jan 28, 2026 | -116.10 |
| Jan 27, 2026 | -121.65 |
| Jan 26, 2026 | -114.70 |
| Jan 23, 2026 | -113.75 |
| Jan 22, 2026 | -117.31 |
| Jan 21, 2026 | -124.26 |
| Jan 20, 2026 | -132.59 |
| Jan 16, 2026 | -134.69 |
| Jan 15, 2026 | -128.35 |
| Jan 14, 2026 | -125.19 |
| Jan 13, 2026 | -123.36 |
| Jan 12, 2026 | -121.44 |
| Jan 9, 2026 | -117.16 |
| Jan 8, 2026 | -107.20 |
| Jan 7, 2026 | -94.22 |
| Jan 6, 2026 | -94.72 |
| Jan 5, 2026 | -92.66 |
| Jan 2, 2026 | -81.70 |
| Dec 31, 2025 | -78.22 |
| Dec 30, 2025 | -78.29 |
| Dec 29, 2025 | -79.83 |
| Dec 26, 2025 | -105.23 |
| Dec 24, 2025 | -108.30 |
| Dec 23, 2025 | -111.45 |
| Dec 22, 2025 | -110.41 |
| Dec 19, 2025 | -102.10 |
| Dec 18, 2025 | -96.69 |
| Dec 17, 2025 | -94.49 |
| Dec 16, 2025 | -99.04 |
| Dec 15, 2025 | -100.57 |
| Dec 12, 2025 | -102.87 |
| Dec 11, 2025 | -106.69 |
| Dec 10, 2025 | -104.16 |
| Dec 9, 2025 | -104.32 |
| Dec 8, 2025 | -104.32 |
| Dec 5, 2025 | -103.60 |
| Dec 4, 2025 | -105.20 |
| Dec 3, 2025 | -98.56 |
| Dec 2, 2025 | -96.10 |
| Dec 1, 2025 | -99.14 |
| Nov 28, 2025 | -103.06 |
| Nov 26, 2025 | -102.61 |
| Nov 25, 2025 | -101.64 |
| Nov 24, 2025 | -100.36 |
| Nov 21, 2025 | -93.63 |
| Nov 20, 2025 | -91.15 |
| Nov 19, 2025 | -95.70 |
| Nov 18, 2025 | -95.28 |
| Nov 17, 2025 | -95.12 |
| Nov 14, 2025 | -98.12 |
| Nov 13, 2025 | -97.09 |
| Nov 12, 2025 | -103.87 |
| Nov 11, 2025 | -103.72 |
| Nov 10, 2025 | -107.23 |
| Nov 7, 2025 | -105.47 |
| Nov 6, 2025 | -98.06 |
| Nov 5, 2025 | -104.83 |
| Nov 4, 2025 | -122.18 |
| Nov 3, 2025 | -123.37 |
| Oct 31, 2025 | -122.69 |
| Oct 30, 2025 | -119.58 |
| Oct 29, 2025 | -123.52 |
| Oct 28, 2025 | -121.58 |
| Oct 27, 2025 | -122.80 |
| Oct 24, 2025 | -123.48 |
| Oct 23, 2025 | -120.96 |
| Oct 22, 2025 | -114.16 |
| Oct 21, 2025 | -122.72 |
| Oct 20, 2025 | -117.35 |
| Oct 17, 2025 | -112.57 |
| Oct 16, 2025 | -120.01 |
| Oct 15, 2025 | -122.67 |
| Oct 14, 2025 | -129.06 |
| Oct 13, 2025 | -130.39 |
| Oct 10, 2025 | -128.15 |
| Oct 9, 2025 | -133.46 |
| Oct 8, 2025 | -143.10 |
| Oct 7, 2025 | -140.42 |
| Oct 6, 2025 | -135.76 |
| Oct 3, 2025 | -130.27 |
| Oct 2, 2025 | -128.69 |
| Oct 1, 2025 | -125.89 |
| Sep 30, 2025 | -123.74 |
| Sep 29, 2025 | -119.28 |
| Sep 26, 2025 | -178.67 |
| Sep 25, 2025 | -174.37 |
| Sep 24, 2025 | -168.11 |
| Sep 23, 2025 | -173.74 |
| Sep 22, 2025 | -167.16 |
| Sep 19, 2025 | -167.26 |
| Sep 18, 2025 | -167.01 |
| Sep 17, 2025 | -156.85 |
| Sep 16, 2025 | -158.11 |
| Sep 15, 2025 | -146.49 |
| Sep 12, 2025 | -143.30 |
| Sep 11, 2025 | -140.13 |
| Sep 10, 2025 | -135.97 |
| Sep 9, 2025 | -133.69 |
| Sep 8, 2025 | -132.82 |
| Sep 5, 2025 | -134.21 |
| Sep 4, 2025 | -131.69 |
| Sep 3, 2025 | -133.57 |
| Sep 2, 2025 | -136.86 |
| Aug 29, 2025 | -136.35 |
| Aug 28, 2025 | -141.87 |
| Aug 27, 2025 | -140.65 |
| Aug 26, 2025 | -140.92 |
| Aug 25, 2025 | -138.54 |
| Aug 22, 2025 | -138.15 |
| Aug 21, 2025 | -134.15 |
| Aug 20, 2025 | -133.09 |
| Aug 19, 2025 | -132.58 |
| Aug 18, 2025 | -142.35 |
| Aug 15, 2025 | -141.85 |
| Aug 14, 2025 | -143.14 |
| Aug 13, 2025 | -142.37 |
| Aug 12, 2025 | -143.18 |
| Aug 11, 2025 | -135.45 |
| Aug 8, 2025 | -132.29 |
| Aug 7, 2025 | -122.35 |
| Aug 6, 2025 | -122.04 |
| Aug 5, 2025 | -123.01 |
| Aug 4, 2025 | -123.22 |
| Aug 1, 2025 | -117.44 |
| Jul 31, 2025 | -121.56 |
| Jul 30, 2025 | -120.13 |
| Jul 29, 2025 | -118.23 |
| Jul 28, 2025 | -122.93 |
| Jul 25, 2025 | -123.78 |
| Jul 24, 2025 | -121.48 |
| Jul 23, 2025 | -121.72 |
| Jul 22, 2025 | -114.77 |
| Jul 21, 2025 | -121.72 |
| Jul 18, 2025 | -122.43 |
| Jul 17, 2025 | -121.99 |
| Jul 16, 2025 | -112.41 |
| Jul 15, 2025 | -105.86 |
| Jul 14, 2025 | -107.66 |
| Jul 11, 2025 | -107.08 |
| Jul 10, 2025 | -95.82 |
| Jul 9, 2025 | -95.30 |
| Jul 8, 2025 | -91.82 |
| Jul 7, 2025 | -92.73 |
| Jul 3, 2025 | -92.48 |
| Jul 2, 2025 | -89.63 |
| Jul 1, 2025 | -89.19 |
| Jun 30, 2025 | -96.19 |
| Jun 27, 2025 | -159.20 |
| Jun 26, 2025 | -143.54 |
| Jun 25, 2025 | -147.01 |
| Jun 24, 2025 | -141.59 |
| Jun 23, 2025 | -151.53 |
| Jun 20, 2025 | -149.72 |
| Jun 18, 2025 | -146.42 |
| Jun 17, 2025 | -150.14 |
| Jun 16, 2025 | -143.12 |
| Jun 13, 2025 | -145.03 |
| Jun 12, 2025 | -143.23 |
| Jun 11, 2025 | -140.31 |
| Jun 10, 2025 | -136.49 |
| Jun 9, 2025 | -140.97 |
| Jun 6, 2025 | -140.55 |
| Jun 5, 2025 | -140.17 |
| Jun 4, 2025 | -139.27 |
| Jun 3, 2025 | -135.76 |
| Jun 2, 2025 | -132.11 |
| May 30, 2025 | -128.12 |
| May 29, 2025 | -126.52 |
| May 28, 2025 | -129.65 |
| May 27, 2025 | -132.39 |
| May 23, 2025 | -125.06 |
| May 22, 2025 | -122.25 |
| May 21, 2025 | -119.23 |
| May 20, 2025 | -124.12 |
| May 19, 2025 | -122.01 |
| May 16, 2025 | -122.28 |
| May 15, 2025 | -119.44 |
| May 14, 2025 | -116.45 |
| May 13, 2025 | -117.32 |
| May 12, 2025 | -117.84 |
| May 9, 2025 | -116.73 |
| May 8, 2025 | -118.85 |
| May 7, 2025 | -125.24 |
| May 6, 2025 | -125.83 |
| May 5, 2025 | -124.61 |
| May 2, 2025 | -126.03 |
| May 1, 2025 | -121.31 |
| Apr 30, 2025 | -117.33 |
| Apr 29, 2025 | -119.54 |
| Apr 28, 2025 | -116.34 |
| Apr 25, 2025 | -116.66 |
| Apr 24, 2025 | -115.62 |
| Apr 23, 2025 | -114.47 |
| Apr 22, 2025 | -111.55 |
| Apr 21, 2025 | -110.86 |
| Apr 17, 2025 | -114.92 |
| Apr 16, 2025 | -115.55 |
| Apr 15, 2025 | -114.47 |
| Apr 14, 2025 | -114.56 |
| Apr 11, 2025 | -115.44 |
| Apr 10, 2025 | -110.13 |
| Apr 9, 2025 | -110.54 |
| Apr 8, 2025 | -100.44 |
| Apr 7, 2025 | -98.08 |
| Apr 4, 2025 | -96.62 |
| Apr 3, 2025 | -105.65 |
| Apr 2, 2025 | -108.22 |
| Apr 1, 2025 | -101.76 |
| Mar 31, 2025 | -103.11 |
| Mar 28, 2025 | -537.80 |
| Mar 27, 2025 | -551.65 |
| Mar 26, 2025 | -550.69 |
| Mar 25, 2025 | -577.77 |
| Mar 24, 2025 | -570.23 |
| Mar 21, 2025 | -540.08 |
| Mar 20, 2025 | -555.68 |
| Mar 19, 2025 | -570.76 |
| Mar 18, 2025 | -547.79 |
| Mar 17, 2025 | -559.01 |
| Mar 14, 2025 | -533.42 |
| Mar 13, 2025 | -517.47 |
| Mar 12, 2025 | -518.87 |
| Mar 11, 2025 | -509.40 |
| Mar 10, 2025 | -511.51 |
| Mar 7, 2025 | -478.38 |
| Mar 6, 2025 | -471.19 |
| Mar 5, 2025 | -487.49 |
| Mar 4, 2025 | -462.43 |
| Mar 3, 2025 | -455.94 |
| Feb 28, 2025 | -462.60 |
| Feb 27, 2025 | -460.50 |
| Feb 26, 2025 | -437.53 |
| Feb 25, 2025 | -440.16 |
| Feb 24, 2025 | -427.54 |
| Feb 21, 2025 | -443.32 |
| Feb 20, 2025 | -455.59 |
| Feb 19, 2025 | -470.66 |
| Feb 18, 2025 | -474.17 |
| Feb 14, 2025 | -476.10 |
| Feb 13, 2025 | -500.64 |
| Feb 12, 2025 | -543.59 |
| Feb 11, 2025 | -562.17 |
| Feb 10, 2025 | -580.05 |
| Feb 7, 2025 | -569.00 |
| Feb 6, 2025 | -570.41 |
| Feb 5, 2025 | -600.91 |
| Feb 4, 2025 | -602.66 |
| Feb 3, 2025 | -581.98 |
| Jan 31, 2025 | -584.96 |
| Jan 30, 2025 | -589.86 |
| Jan 29, 2025 | -574.09 |
| Jan 28, 2025 | -586.88 |
| Jan 27, 2025 | -586.88 |
| Jan 24, 2025 | -598.28 |
| Jan 23, 2025 | -605.99 |
| Jan 22, 2025 | -612.65 |
| Jan 21, 2025 | -617.39 |
| Jan 17, 2025 | -589.34 |
| Jan 16, 2025 | -589.16 |
| Jan 15, 2025 | -596.88 |
| Jan 14, 2025 | -574.26 |
| Jan 13, 2025 | -541.48 |
| Jan 10, 2025 | -514.84 |
| Jan 8, 2025 | -507.30 |
| Jan 7, 2025 | -501.52 |
| Jan 6, 2025 | -517.64 |
| Jan 3, 2025 | -481.71 |
| Jan 2, 2025 | -462.43 |
| Dec 31, 2024 | -462.43 |
| Dec 30, 2024 | -464.88 |
| Dec 27, 2024 | 131.97 |
| Dec 26, 2024 | 133.12 |
| Dec 24, 2024 | 132.67 |
| Dec 23, 2024 | 129.34 |
| Dec 20, 2024 | 128.74 |
| Dec 19, 2024 | 127.40 |
| Dec 18, 2024 | 126.95 |
| Dec 17, 2024 | 135.61 |
| Dec 16, 2024 | 140.78 |
| Dec 13, 2024 | 133.57 |
| Dec 12, 2024 | 131.88 |
| Dec 11, 2024 | 136.06 |
| Dec 10, 2024 | 136.20 |
| Dec 9, 2024 | 135.51 |
| Dec 6, 2024 | 139.29 |
| Dec 5, 2024 | 135.86 |
| Dec 4, 2024 | 139.09 |
| Dec 3, 2024 | 131.18 |
| Dec 2, 2024 | 133.92 |
| Nov 29, 2024 | 134.81 |
| Nov 27, 2024 | 134.11 |
| Nov 26, 2024 | 135.56 |
| Nov 25, 2024 | 131.43 |
| Nov 22, 2024 | 132.52 |
| Nov 21, 2024 | 130.58 |
| Nov 20, 2024 | 125.51 |
| Nov 19, 2024 | 124.66 |
| Nov 18, 2024 | 121.33 |
| Nov 15, 2024 | 121.52 |
| Nov 14, 2024 | 125.80 |
| Nov 13, 2024 | 138.00 |
| Nov 12, 2024 | 135.66 |
| Nov 11, 2024 | 134.76 |
| Nov 8, 2024 | 129.24 |
| Nov 7, 2024 | 118.54 |
| Nov 6, 2024 | 120.78 |
| Nov 5, 2024 | 115.40 |
| Nov 4, 2024 | 114.41 |
| Nov 1, 2024 | 113.81 |
| Oct 31, 2024 | 113.06 |
| Oct 30, 2024 | 117.39 |
| Oct 29, 2024 | 120.38 |
| Oct 28, 2024 | 120.43 |
| Oct 25, 2024 | 119.19 |
| Oct 24, 2024 | 119.09 |
| Oct 23, 2024 | 119.48 |
| Oct 22, 2024 | 120.93 |
| Oct 21, 2024 | 122.77 |
| Oct 18, 2024 | 123.66 |
| Oct 17, 2024 | 125.51 |
| Oct 16, 2024 | 128.09 |
| Oct 15, 2024 | 125.90 |
| Oct 14, 2024 | 126.15 |
| Oct 11, 2024 | 125.21 |
| Oct 10, 2024 | 121.57 |
| Oct 9, 2024 | 124.21 |
| Oct 8, 2024 | 124.76 |
| Oct 7, 2024 | 123.37 |
| Oct 4, 2024 | 123.17 |
| Oct 3, 2024 | 125.31 |
| Oct 2, 2024 | 126.10 |
| Oct 1, 2024 | 123.52 |
| Sep 30, 2024 | 115.95 |
| Sep 27, 2024 | 91.90 |
| Sep 26, 2024 | 91.51 |
| Sep 25, 2024 | 91.00 |
| Sep 24, 2024 | 91.63 |
| Sep 23, 2024 | 92.93 |
| Sep 20, 2024 | 90.40 |
| Sep 19, 2024 | 89.97 |
| Sep 18, 2024 | 92.38 |
| Sep 17, 2024 | 88.51 |
| Sep 16, 2024 | 87.41 |
| Sep 13, 2024 | 88.75 |
| Sep 12, 2024 | 86.74 |
| Sep 11, 2024 | 84.96 |
| Sep 10, 2024 | 83.74 |
| Sep 9, 2024 | 84.29 |
| Sep 6, 2024 | 83.22 |
| Sep 5, 2024 | 86.18 |
| Sep 4, 2024 | 87.09 |
| Sep 3, 2024 | 86.54 |
| Aug 30, 2024 | 90.52 |
| Aug 29, 2024 | 89.10 |
| Aug 28, 2024 | 88.87 |
| Aug 27, 2024 | 88.00 |
| Aug 26, 2024 | 89.10 |
| Aug 23, 2024 | 89.85 |
| Aug 22, 2024 | 85.43 |
| Aug 21, 2024 | 82.67 |
| Aug 20, 2024 | 82.04 |
| Aug 19, 2024 | 84.37 |
| Aug 16, 2024 | 83.50 |
| Aug 15, 2024 | 79.87 |
| Aug 14, 2024 | 78.29 |
| Aug 13, 2024 | 78.29 |
| Aug 12, 2024 | 77.42 |
| Aug 9, 2024 | 77.84 |
| Aug 8, 2024 | 77.94 |
| Aug 7, 2024 | 79.20 |
| Aug 6, 2024 | 80.34 |
| Aug 5, 2024 | 79.91 |
| Aug 2, 2024 | 82.79 |
| Aug 1, 2024 | 86.93 |
| Jul 31, 2024 | 88.94 |
| Jul 30, 2024 | 88.35 |
| Jul 29, 2024 | 89.06 |
| Jul 26, 2024 | 89.42 |
| Jul 25, 2024 | 87.80 |
| Jul 24, 2024 | 86.02 |
| Jul 23, 2024 | 88.94 |
| Jul 22, 2024 | 84.45 |
| Jul 19, 2024 | 82.75 |
| Jul 18, 2024 | 84.05 |
| Jul 17, 2024 | 85.71 |
| Jul 16, 2024 | 87.09 |
| Jul 15, 2024 | 84.72 |
| Jul 12, 2024 | 82.91 |
| Jul 11, 2024 | 83.26 |
| Jul 10, 2024 | 81.45 |
| Jul 9, 2024 | 80.62 |
| Jul 8, 2024 | 82.00 |
| Jul 5, 2024 | 81.37 |
| Jul 3, 2024 | 80.82 |
| Jul 2, 2024 | 80.22 |
| Jul 1, 2024 | 77.90 |
| Jun 28, 2024 | 34.02 |
| Jun 27, 2024 | 33.96 |
| Jun 26, 2024 | 33.68 |
| Jun 25, 2024 | 34.28 |
| Jun 24, 2024 | 34.82 |
| Jun 21, 2024 | 35.11 |
| Jun 20, 2024 | 34.28 |
| Jun 18, 2024 | 34.35 |
| Jun 17, 2024 | 33.58 |
| Jun 14, 2024 | 33.66 |
| Jun 13, 2024 | 34.16 |
| Jun 12, 2024 | 34.79 |
| Jun 11, 2024 | 34.42 |
| Jun 10, 2024 | 34.79 |
| Jun 7, 2024 | 34.65 |
| Jun 6, 2024 | 35.37 |
| Jun 5, 2024 | 36.22 |
| Jun 4, 2024 | 35.88 |
| Jun 3, 2024 | 37.02 |
| May 31, 2024 | 36.97 |
| May 30, 2024 | 36.76 |
| May 29, 2024 | 36.44 |
| May 28, 2024 | 37.07 |
| May 24, 2024 | 36.63 |
| May 23, 2024 | 36.05 |
| May 22, 2024 | 36.40 |
| May 21, 2024 | 36.90 |
| May 20, 2024 | 36.80 |
| May 17, 2024 | 35.76 |
| May 16, 2024 | 35.01 |
| May 15, 2024 | 34.53 |
| May 14, 2024 | 34.11 |
| May 13, 2024 | 33.19 |
| May 10, 2024 | 33.75 |
| May 9, 2024 | 33.55 |
| May 8, 2024 | 33.74 |
| May 7, 2024 | 31.90 |
| May 6, 2024 | 32.32 |
| May 3, 2024 | 31.52 |
| May 2, 2024 | 30.76 |
| May 1, 2024 | 30.93 |
| Apr 30, 2024 | 30.30 |
| Apr 29, 2024 | 31.73 |
| Apr 26, 2024 | 32.06 |
| Apr 25, 2024 | 29.38 |
| Apr 24, 2024 | 30.22 |
| Apr 23, 2024 | 30.33 |
| Apr 22, 2024 | 30.32 |
| Apr 19, 2024 | 30.64 |
| Apr 18, 2024 | 29.94 |
| Apr 17, 2024 | 30.18 |
| Apr 16, 2024 | 29.98 |
| Apr 15, 2024 | 30.16 |
| Apr 12, 2024 | 30.96 |
| Apr 11, 2024 | 31.00 |
| Apr 10, 2024 | 30.78 |
| Apr 9, 2024 | 31.17 |
| Apr 8, 2024 | 31.47 |
| Apr 5, 2024 | 30.27 |
| Apr 4, 2024 | 29.99 |
| Apr 3, 2024 | 30.78 |
| Apr 2, 2024 | 30.69 |
| Apr 1, 2024 | 31.22 |
| Mar 28, 2024 | 37.10 |
| Mar 27, 2024 | 36.60 |
| Mar 26, 2024 | 35.91 |
| Mar 25, 2024 | 35.91 |
| Mar 22, 2024 | 35.33 |
| Mar 21, 2024 | 35.87 |
| Mar 20, 2024 | 35.35 |
| Mar 19, 2024 | 34.60 |
| Mar 18, 2024 | 34.32 |
| Mar 15, 2024 | 34.52 |
| Mar 14, 2024 | 35.08 |
| Mar 13, 2024 | 35.41 |
| Mar 12, 2024 | 36.19 |
| Mar 11, 2024 | 36.62 |
| Mar 8, 2024 | 37.32 |
| Mar 7, 2024 | 37.61 |
| Mar 6, 2024 | 36.68 |
| Mar 5, 2024 | 35.97 |
| Mar 4, 2024 | 36.33 |
| Mar 1, 2024 | 36.39 |
| Feb 29, 2024 | 36.82 |
| Feb 28, 2024 | 37.02 |
| Feb 27, 2024 | 37.71 |
| Feb 26, 2024 | 37.46 |
| Feb 23, 2024 | 36.44 |
| Feb 22, 2024 | 37.91 |
| Feb 21, 2024 | 40.73 |
| Feb 20, 2024 | 41.38 |
| Feb 16, 2024 | 41.93 |
| Feb 15, 2024 | 41.78 |
| Feb 14, 2024 | 42.03 |
| Feb 13, 2024 | 35.93 |
| Feb 12, 2024 | 37.10 |
| Feb 9, 2024 | 36.86 |
| Feb 8, 2024 | 35.81 |
| Feb 7, 2024 | 35.67 |
| Feb 6, 2024 | 35.79 |
| Feb 5, 2024 | 35.20 |
| Feb 2, 2024 | 34.40 |
| Feb 1, 2024 | 34.80 |
| Jan 31, 2024 | 34.17 |
| Jan 30, 2024 | 34.88 |
| Jan 29, 2024 | 35.59 |
| Jan 26, 2024 | 34.72 |
| Jan 25, 2024 | 35.24 |
| Jan 24, 2024 | 35.10 |
| Jan 23, 2024 | 36.46 |
| Jan 22, 2024 | 37.53 |
| Jan 19, 2024 | 37.04 |
| Jan 18, 2024 | 37.36 |
| Jan 17, 2024 | 37.06 |
| Jan 16, 2024 | 37.67 |
| Jan 12, 2024 | 38.27 |
| Jan 11, 2024 | 37.16 |
| Jan 10, 2024 | 37.51 |
| Jan 9, 2024 | 36.60 |
| Jan 8, 2024 | 37.36 |
| Jan 5, 2024 | 36.94 |
| Jan 4, 2024 | 37.40 |
| Jan 3, 2024 | 37.34 |
| Jan 2, 2024 | 39.89 |
| Dec 29, 2023 | 79.44 |
| Dec 28, 2023 | 80.62 |
| Dec 27, 2023 | 80.70 |
| Dec 26, 2023 | 80.46 |
| Dec 22, 2023 | 79.44 |
| Dec 21, 2023 | 79.25 |
| Dec 20, 2023 | 78.35 |
| Dec 19, 2023 | 80.54 |
| Dec 18, 2023 | 79.40 |
| Dec 15, 2023 | 79.72 |
| Dec 14, 2023 | 79.68 |
| Dec 13, 2023 | 82.85 |
| Dec 12, 2023 | 81.56 |
| Dec 11, 2023 | 79.48 |
| Dec 8, 2023 | 79.84 |
| Dec 7, 2023 | 78.93 |
| Dec 6, 2023 | 78.46 |
| Dec 5, 2023 | 78.50 |
| Dec 4, 2023 | 79.17 |
| Dec 1, 2023 | 76.47 |
| Nov 30, 2023 | 74.59 |
| Nov 29, 2023 | 73.02 |
| Nov 28, 2023 | 75.88 |
| Nov 27, 2023 | 76.43 |
| Nov 24, 2023 | 76.19 |
| Nov 22, 2023 | 74.59 |
| Nov 21, 2023 | 73.49 |
| Nov 20, 2023 | 75.10 |
| Nov 17, 2023 | 73.14 |
| Nov 16, 2023 | 72.55 |
| Nov 15, 2023 | 73.02 |
| Nov 14, 2023 | 72.71 |
| Nov 13, 2023 | 70.91 |
| Nov 10, 2023 | 68.44 |
| Nov 9, 2023 | 67.19 |
| Nov 8, 2023 | 68.05 |
| Nov 7, 2023 | 69.66 |
| Nov 6, 2023 | 68.75 |
| Nov 3, 2023 | 67.54 |
| Nov 2, 2023 | 70.28 |
| Nov 1, 2023 | 67.42 |
| Oct 31, 2023 | 66.76 |
| Oct 30, 2023 | 65.82 |
| Oct 27, 2023 | 66.41 |
| Oct 26, 2023 | 67.42 |
| Oct 25, 2023 | 67.38 |
| Oct 24, 2023 | 67.23 |
| Oct 23, 2023 | 67.23 |
| Oct 20, 2023 | 67.11 |
| Oct 19, 2023 | 66.56 |
| Oct 18, 2023 | 68.40 |
| Oct 17, 2023 | 68.91 |
| Oct 16, 2023 | 68.09 |
| Oct 13, 2023 | 66.37 |
| Oct 12, 2023 | 64.60 |
| Oct 11, 2023 | 66.68 |
| Oct 10, 2023 | 67.58 |
| Oct 9, 2023 | 65.82 |
| Oct 6, 2023 | 59.24 |
| Oct 5, 2023 | 58.22 |
| Oct 4, 2023 | 58.01 |
| Oct 3, 2023 | 57.87 |
| Oct 2, 2023 | 59.01 |
| Sep 29, 2023 | 100.84 |
| Sep 28, 2023 | 100.10 |
| Sep 27, 2023 | 100.10 |
| Sep 26, 2023 | 97.48 |
| Sep 25, 2023 | 96.54 |
| Sep 22, 2023 | 96.34 |
| Sep 21, 2023 | 96.47 |
| Sep 20, 2023 | 99.66 |
| Sep 19, 2023 | 98.22 |
| Sep 18, 2023 | 99.83 |
| Sep 15, 2023 | 98.02 |
| Sep 14, 2023 | 98.82 |
| Sep 13, 2023 | 98.15 |
| Sep 12, 2023 | 98.15 |
| Sep 11, 2023 | 99.02 |
| Sep 8, 2023 | 98.69 |
| Sep 7, 2023 | 101.24 |
| Sep 6, 2023 | 104.26 |
| Sep 5, 2023 | 104.19 |
| Sep 1, 2023 | 108.83 |
| Aug 31, 2023 | 108.02 |
| Aug 30, 2023 | 105.07 |
| Aug 29, 2023 | 105.00 |
| Aug 28, 2023 | 105.27 |
| Aug 25, 2023 | 102.38 |
| Aug 24, 2023 | 100.77 |
| Aug 23, 2023 | 105.54 |
| Aug 22, 2023 | 102.38 |
| Aug 21, 2023 | 102.38 |
| Aug 18, 2023 | 101.84 |
| Aug 17, 2023 | 102.72 |
| Aug 16, 2023 | 102.45 |
| Aug 15, 2023 | 102.72 |
| Aug 14, 2023 | 107.75 |
| Aug 11, 2023 | 109.97 |
| Aug 10, 2023 | 111.78 |
| Aug 9, 2023 | 109.63 |
| Aug 8, 2023 | 115.34 |
| Aug 7, 2023 | 112.12 |
| Aug 4, 2023 | 111.44 |
| Aug 3, 2023 | 96.88 |
| Aug 2, 2023 | 98.62 |
| Aug 1, 2023 | 101.11 |
| Jul 31, 2023 | 101.31 |
| Jul 28, 2023 | 98.69 |
| Jul 27, 2023 | 98.02 |
| Jul 26, 2023 | 98.02 |
| Jul 25, 2023 | 97.95 |
| Jul 24, 2023 | 97.82 |
| Jul 21, 2023 | 96.41 |
| Jul 20, 2023 | 96.54 |
| Jul 19, 2023 | 89.63 |
| Jul 18, 2023 | 90.43 |
| Jul 17, 2023 | 89.49 |
| Jul 14, 2023 | 88.48 |
| Jul 13, 2023 | 89.76 |
| Jul 12, 2023 | 91.04 |
| Jul 11, 2023 | 91.30 |
| Jul 10, 2023 | 91.57 |
| Jul 7, 2023 | 90.23 |
| Jul 6, 2023 | 91.37 |
| Jul 5, 2023 | 94.19 |
| Jul 3, 2023 | 95.00 |
| Jun 30, 2023 | 96.27 |
| Jun 29, 2023 | 98.22 |
| Jun 28, 2023 | 96.88 |
| Jun 27, 2023 | 96.47 |
| Jun 26, 2023 | 93.92 |
| Jun 23, 2023 | -41.22 |
| Jun 22, 2023 | -43.24 |
| Jun 21, 2023 | -46.04 |
| Jun 20, 2023 | -40.84 |
| Jun 16, 2023 | -40.78 |
| Jun 15, 2023 | -41.22 |
| Jun 14, 2023 | -41.34 |
| Jun 13, 2023 | -41.61 |
| Jun 12, 2023 | -42.65 |
| Jun 9, 2023 | -42.35 |
| Jun 8, 2023 | -42.62 |
| Jun 7, 2023 | -42.89 |
| Jun 6, 2023 | -41.94 |
| Jun 5, 2023 | -40.45 |
| Jun 2, 2023 | -41.22 |
| Jun 1, 2023 | -40.42 |
| May 31, 2023 | -39.05 |
| May 30, 2023 | -39.17 |
| May 26, 2023 | -39.47 |
| May 25, 2023 | -38.94 |
| May 24, 2023 | -39.95 |
| May 23, 2023 | -41.10 |
| May 22, 2023 | -41.82 |
| May 19, 2023 | -40.96 |
| May 18, 2023 | -42.09 |
| May 17, 2023 | -42.00 |
| May 16, 2023 | -40.57 |
| May 15, 2023 | -40.33 |
| May 12, 2023 | -39.80 |
| May 11, 2023 | -39.80 |
| May 10, 2023 | -40.27 |
| May 9, 2023 | -40.39 |
| May 8, 2023 | -39.26 |
| May 5, 2023 | -40.33 |
| May 4, 2023 | -41.55 |
| May 3, 2023 | -38.64 |
| May 2, 2023 | -38.94 |
| May 1, 2023 | -38.91 |
| Apr 28, 2023 | -38.34 |
| Apr 27, 2023 | -37.87 |
| Apr 26, 2023 | -37.39 |
| Apr 25, 2023 | -38.07 |
| Apr 24, 2023 | -38.01 |
| Apr 21, 2023 | -37.92 |
| Apr 20, 2023 | -38.16 |
| Apr 19, 2023 | -38.52 |
| Apr 18, 2023 | -37.98 |
| Apr 17, 2023 | -38.58 |
| Apr 14, 2023 | -38.22 |
| Apr 13, 2023 | -38.91 |
| Apr 12, 2023 | -38.73 |
| Apr 11, 2023 | -38.31 |
| Apr 10, 2023 | -38.28 |
| Apr 6, 2023 | -38.31 |
| Apr 5, 2023 | -38.34 |
| Apr 4, 2023 | -39.50 |
| Apr 3, 2023 | -39.29 |
| Mar 31, 2023 | -40.06 |
| Mar 30, 2023 | -39.65 |
| Mar 29, 2023 | -39.50 |
| Mar 28, 2023 | -38.16 |
| Mar 27, 2023 | -39.68 |
| Mar 24, 2023 | -59.29 |
| Mar 23, 2023 | -58.62 |
| Mar 22, 2023 | -58.35 |
| Mar 21, 2023 | -58.93 |
| Mar 20, 2023 | -57.19 |
| Mar 17, 2023 | -55.94 |
| Mar 16, 2023 | -58.00 |
| Mar 15, 2023 | -57.19 |
| Mar 14, 2023 | -58.62 |
| Mar 13, 2023 | -56.35 |
| Mar 10, 2023 | -57.51 |
| Mar 9, 2023 | -57.46 |
| Mar 8, 2023 | -58.17 |
| Mar 7, 2023 | -59.11 |
| Mar 6, 2023 | -58.71 |
| Mar 3, 2023 | -58.40 |
| Mar 2, 2023 | -58.04 |
| Mar 1, 2023 | -56.61 |
| Feb 28, 2023 | -56.44 |
| Feb 27, 2023 | -56.39 |
| Feb 24, 2023 | -57.91 |
| Feb 23, 2023 | -51.17 |
| Feb 22, 2023 | -50.77 |
| Feb 21, 2023 | -50.55 |
| Feb 17, 2023 | -51.71 |
| Feb 16, 2023 | -51.66 |
| Feb 15, 2023 | -52.96 |
| Feb 14, 2023 | -51.44 |
| Feb 13, 2023 | -51.26 |
| Feb 10, 2023 | -49.74 |
| Feb 9, 2023 | -49.70 |
| Feb 8, 2023 | -51.04 |
| Feb 7, 2023 | -53.09 |
| Feb 6, 2023 | -52.64 |
| Feb 3, 2023 | -53.76 |
| Feb 2, 2023 | -54.96 |
| Feb 1, 2023 | -53.45 |
| Jan 31, 2023 | -51.08 |
| Jan 30, 2023 | -49.83 |
| Jan 27, 2023 | -50.19 |
| Jan 26, 2023 | -49.03 |
| Jan 25, 2023 | -48.58 |
| Jan 24, 2023 | -48.09 |
| Jan 23, 2023 | -47.82 |
| Jan 20, 2023 | -47.29 |
| Jan 19, 2023 | -46.75 |
| Jan 18, 2023 | -47.60 |
| Jan 17, 2023 | -48.94 |
| Jan 13, 2023 | -48.40 |
| Jan 12, 2023 | -49.39 |
| Jan 11, 2023 | -48.27 |
| Jan 10, 2023 | -48.63 |
| Jan 9, 2023 | -46.13 |
| Jan 6, 2023 | -47.07 |
| Jan 5, 2023 | -45.86 |
| Jan 4, 2023 | -45.55 |
| Jan 3, 2023 | -44.75 |
| Dec 30, 2022 | -46.04 |
| Dec 29, 2022 | -44.92 |
| Dec 28, 2022 | -43.05 |
| Dec 27, 2022 | -42.34 |
| Dec 23, 2022 | -33.35 |
| Dec 22, 2022 | -32.51 |
| Dec 21, 2022 | -33.35 |
| Dec 20, 2022 | -33.64 |
| Dec 19, 2022 | -32.93 |
| Dec 16, 2022 | -32.54 |
| Dec 15, 2022 | -32.47 |
| Dec 14, 2022 | -33.64 |
| Dec 13, 2022 | -33.18 |
| Dec 12, 2022 | -32.72 |
| Dec 9, 2022 | -32.01 |
| Dec 8, 2022 | -32.82 |
| Dec 7, 2022 | -32.58 |
| Dec 6, 2022 | -32.93 |
| Dec 5, 2022 | -33.60 |
| Dec 2, 2022 | -34.98 |
| Dec 1, 2022 | -34.34 |
| Nov 30, 2022 | -33.64 |
| Nov 29, 2022 | -32.33 |
| Nov 28, 2022 | -32.22 |
| Nov 25, 2022 | -33.04 |
| Nov 23, 2022 | -32.93 |
| Nov 22, 2022 | -32.72 |
| Nov 21, 2022 | -33.35 |
| Nov 18, 2022 | -33.35 |
| Nov 17, 2022 | -33.81 |
| Nov 16, 2022 | -35.86 |
| Nov 15, 2022 | -37.98 |
| Nov 14, 2022 | -36.18 |
| Nov 11, 2022 | -38.76 |
| Nov 10, 2022 | -38.94 |
| Nov 9, 2022 | -35.86 |
| Nov 8, 2022 | -38.16 |
| Nov 7, 2022 | -38.83 |
| Nov 4, 2022 | -38.12 |
| Nov 3, 2022 | -38.16 |
| Nov 2, 2022 | -38.09 |
| Nov 1, 2022 | -40.00 |
| Oct 31, 2022 | -39.15 |
| Oct 28, 2022 | -39.18 |
| Oct 27, 2022 | -37.88 |
| Oct 26, 2022 | -37.06 |
| Oct 25, 2022 | -36.99 |
| Oct 24, 2022 | -36.82 |
| Oct 21, 2022 | -36.15 |
| Oct 20, 2022 | -35.55 |
| Oct 19, 2022 | -35.47 |
| Oct 18, 2022 | -35.76 |
| Oct 17, 2022 | -35.26 |
| Oct 14, 2022 | -33.07 |
| Oct 13, 2022 | -34.45 |
| Oct 12, 2022 | -32.90 |
| Oct 11, 2022 | -34.03 |
| Oct 10, 2022 | -34.73 |
| Oct 7, 2022 | -35.26 |
| Oct 6, 2022 | -35.97 |
| Oct 5, 2022 | -37.35 |
| Oct 4, 2022 | -38.20 |
| Oct 3, 2022 | -36.89 |
| Sep 30, 2022 | -35.90 |
| Sep 29, 2022 | -36.71 |
| Sep 28, 2022 | -38.55 |
| Sep 27, 2022 | -37.10 |
| Sep 26, 2022 | -38.05 |
| Sep 23, 2022 | -69.03 |
| Sep 22, 2022 | -74.31 |
| Sep 21, 2022 | -74.06 |
| Sep 20, 2022 | -73.02 |
| Sep 19, 2022 | -74.12 |
| Sep 16, 2022 | -74.43 |
| Sep 15, 2022 | -74.00 |
| Sep 14, 2022 | -74.98 |
| Sep 13, 2022 | -74.24 |
| Sep 12, 2022 | -78.48 |
| Sep 9, 2022 | -77.37 |
| Sep 8, 2022 | -74.24 |
| Sep 7, 2022 | -73.88 |
| Sep 6, 2022 | -72.89 |
| Sep 2, 2022 | -74.37 |
| Sep 1, 2022 | -75.41 |
| Aug 31, 2022 | -76.94 |
| Aug 30, 2022 | -78.23 |
| Aug 29, 2022 | -79.21 |
| Aug 26, 2022 | -81.61 |
| Aug 25, 2022 | -86.70 |
| Aug 24, 2022 | -85.90 |
| Aug 23, 2022 | -86.15 |
| Aug 22, 2022 | -86.95 |
| Aug 19, 2022 | -90.50 |
| Aug 18, 2022 | -94.43 |
| Aug 17, 2022 | -93.82 |
| Aug 16, 2022 | -97.87 |
| Aug 15, 2022 | -98.24 |
| Aug 12, 2022 | -95.60 |
| Aug 11, 2022 | -92.78 |
| Aug 10, 2022 | -92.65 |
| Aug 9, 2022 | -89.09 |
| Aug 8, 2022 | -92.04 |
| Aug 5, 2022 | -91.36 |
| Aug 4, 2022 | -92.35 |
| Aug 3, 2022 | -93.70 |
| Aug 2, 2022 | -93.82 |
| Aug 1, 2022 | -92.41 |
| Jul 29, 2022 | -88.30 |
| Jul 28, 2022 | -86.64 |
| Jul 27, 2022 | -85.66 |
| Jul 26, 2022 | -85.35 |
| Jul 25, 2022 | -87.62 |
| Jul 22, 2022 | -87.81 |
| Jul 21, 2022 | -89.46 |
| Jul 20, 2022 | -87.62 |
| Jul 19, 2022 | -83.94 |
| Jul 18, 2022 | -79.77 |
| Jul 15, 2022 | -80.07 |
| Jul 14, 2022 | -77.93 |
| Jul 13, 2022 | -78.17 |
| Jul 12, 2022 | -80.32 |
| Jul 11, 2022 | -81.24 |
| Jul 8, 2022 | -84.74 |
| Jul 7, 2022 | -85.72 |
| Jul 6, 2022 | -83.76 |
| Jul 5, 2022 | -84.31 |
| Jul 1, 2022 | -85.47 |
| Jun 30, 2022 | -85.17 |
| Jun 29, 2022 | -84.25 |
| Jun 28, 2022 | -86.09 |
| Jun 27, 2022 | -87.19 |
| Jun 24, 2022 | 3,578.08 |
| Jun 23, 2022 | 3,520.16 |
| Jun 22, 2022 | 3,409.37 |
| Jun 21, 2022 | 3,502.54 |
| Jun 17, 2022 | 3,414.41 |
| Jun 16, 2022 | 3,437.07 |
| Jun 15, 2022 | 3,575.56 |
| Jun 14, 2022 | 3,432.03 |
| Jun 13, 2022 | 3,537.79 |
| Jun 10, 2022 | 3,578.08 |
| Jun 9, 2022 | 3,696.42 |
| Jun 8, 2022 | 3,771.96 |
| Jun 7, 2022 | 3,829.88 |
| Jun 6, 2022 | 3,691.39 |
| Jun 3, 2022 | 3,711.53 |
| Jun 2, 2022 | 3,829.88 |
| Jun 1, 2022 | 3,638.51 |
| May 31, 2022 | 3,630.96 |
| May 27, 2022 | 3,719.09 |
| May 26, 2022 | 3,595.70 |
| May 25, 2022 | 3,432.03 |
| May 24, 2022 | 3,427.00 |
| May 23, 2022 | 3,424.48 |
| May 20, 2022 | 3,500.02 |
| May 19, 2022 | 3,610.81 |
| May 18, 2022 | 3,399.30 |
| May 17, 2022 | 3,532.75 |
| May 16, 2022 | 3,167.64 |
| May 13, 2022 | 3,313.69 |
| May 12, 2022 | 3,278.44 |
| May 11, 2022 | 3,240.67 |
| May 10, 2022 | 3,386.71 |
| May 9, 2022 | 3,270.88 |
| May 6, 2022 | 3,527.72 |
| May 5, 2022 | 3,885.27 |
| May 4, 2022 | 4,099.30 |
| May 3, 2022 | 3,963.33 |
| May 2, 2022 | 3,877.72 |
| Apr 29, 2022 | 3,819.81 |
| Apr 28, 2022 | 3,943.19 |
| Apr 27, 2022 | 3,897.86 |
| Apr 26, 2022 | 4,038.87 |
| Apr 25, 2022 | 4,215.13 |
| Apr 22, 2022 | 4,177.36 |
| Apr 21, 2022 | 4,265.49 |
| Apr 20, 2022 | 4,638.16 |
| Apr 19, 2022 | 4,829.52 |
| Apr 18, 2022 | 4,748.95 |
| Apr 14, 2022 | 4,832.04 |
| Apr 13, 2022 | 4,849.67 |
| Apr 12, 2022 | 4,849.67 |
| Apr 11, 2022 | 4,867.29 |
| Apr 8, 2022 | 4,887.44 |
| Apr 7, 2022 | 5,149.31 |
| Apr 6, 2022 | 5,212.26 |
| Apr 5, 2022 | 5,323.05 |
| Apr 4, 2022 | 5,509.38 |
| Apr 1, 2022 | 5,212.26 |
| Mar 31, 2022 | 5,156.86 |
| Mar 30, 2022 | 5,156.86 |
| Mar 29, 2022 | 5,232.40 |
| Mar 28, 2022 | 5,204.71 |
| Mar 25, 2022 | 80.85 |
| Mar 24, 2022 | 80.89 |
| Mar 23, 2022 | 76.38 |
| Mar 22, 2022 | 77.42 |
| Mar 21, 2022 | 75.80 |
| Mar 18, 2022 | 77.19 |
| Mar 17, 2022 | 72.79 |
| Mar 16, 2022 | 70.48 |
| Mar 15, 2022 | 71.60 |
| Mar 14, 2022 | 69.94 |
| Mar 11, 2022 | 72.21 |
| Mar 10, 2022 | 75.80 |
| Mar 9, 2022 | 74.80 |
| Mar 8, 2022 | 78.58 |
| Mar 7, 2022 | 79.97 |
| Mar 4, 2022 | 77.15 |
| Mar 3, 2022 | 73.10 |
| Mar 2, 2022 | 74.64 |
| Mar 1, 2022 | 77.19 |
| Feb 28, 2022 | 80.70 |
| Feb 25, 2022 | 72.06 |
| Feb 24, 2022 | 70.63 |
| Feb 23, 2022 | 58.02 |
| Feb 22, 2022 | 62.92 |
| Feb 18, 2022 | 63.50 |
| Feb 17, 2022 | 65.42 |
| Feb 16, 2022 | 66.66 |
| Feb 15, 2022 | 65.89 |
| Feb 14, 2022 | 65.50 |
| Feb 11, 2022 | 65.93 |
| Feb 10, 2022 | 65.00 |
| Feb 9, 2022 | 66.70 |
| Feb 8, 2022 | 65.77 |
| Feb 7, 2022 | 64.42 |
| Feb 4, 2022 | 63.57 |
| Feb 3, 2022 | 62.88 |
| Feb 2, 2022 | 64.81 |
| Feb 1, 2022 | 65.69 |
| Jan 31, 2022 | 64.65 |
| Jan 28, 2022 | 62.99 |
| Jan 27, 2022 | 62.45 |
| Jan 26, 2022 | 64.61 |
| Jan 25, 2022 | 65.04 |
| Jan 24, 2022 | 65.58 |
| Jan 21, 2022 | 65.46 |
| Jan 20, 2022 | 65.93 |
| Jan 19, 2022 | 65.08 |
| Jan 18, 2022 | 64.50 |
| Jan 14, 2022 | 65.08 |
| Jan 13, 2022 | 66.70 |
| Jan 12, 2022 | 65.31 |
| Jan 11, 2022 | 70.79 |
| Jan 10, 2022 | 70.25 |
| Jan 7, 2022 | 71.40 |
| Jan 6, 2022 | 71.83 |
| Jan 5, 2022 | 72.95 |
| Jan 4, 2022 | 77.07 |
| Jan 3, 2022 | 75.80 |
| Dec 31, 2021 | 74.84 |
| Dec 30, 2021 | 74.45 |
| Dec 29, 2021 | 74.37 |
| Dec 28, 2021 | 75.49 |
| Dec 27, 2021 | 75.84 |
| Dec 23, 2021 | 52.84 |
| Dec 22, 2021 | 52.22 |
| Dec 21, 2021 | 52.49 |
| Dec 20, 2021 | 50.79 |
| Dec 17, 2021 | 52.33 |
| Dec 16, 2021 | 50.95 |
| Dec 15, 2021 | 52.06 |
| Dec 14, 2021 | 51.77 |
| Dec 13, 2021 | 51.85 |
| Dec 10, 2021 | 51.77 |
| Dec 9, 2021 | 53.08 |
| Dec 8, 2021 | 54.33 |
| Dec 7, 2021 | 54.14 |
| Dec 6, 2021 | 55.21 |
| Dec 3, 2021 | 54.03 |
| Dec 2, 2021 | 55.10 |
| Dec 1, 2021 | 53.24 |
| Nov 30, 2021 | 52.49 |
| Nov 29, 2021 | 53.18 |
| Nov 26, 2021 | 53.50 |
| Nov 24, 2021 | 55.15 |
| Nov 23, 2021 | 54.22 |
| Nov 22, 2021 | 53.87 |
| Nov 19, 2021 | 53.85 |
| Nov 18, 2021 | 55.39 |
| Nov 17, 2021 | 56.59 |
| Nov 16, 2021 | 57.15 |
| Nov 15, 2021 | 58.11 |
| Nov 12, 2021 | 57.90 |
| Nov 11, 2021 | 57.74 |
| Nov 10, 2021 | 57.60 |
| Nov 9, 2021 | 59.04 |
| Nov 8, 2021 | 59.79 |
| Nov 5, 2021 | 59.57 |
| Nov 4, 2021 | 57.10 |
| Nov 3, 2021 | 62.00 |
| Nov 2, 2021 | 60.43 |
| Nov 1, 2021 | 60.13 |
| Oct 29, 2021 | 56.96 |
| Oct 28, 2021 | 57.66 |
| Oct 27, 2021 | 57.20 |
| Oct 26, 2021 | 59.65 |
| Oct 25, 2021 | 59.55 |
| Oct 22, 2021 | 59.87 |
| Oct 21, 2021 | 60.45 |
| Oct 20, 2021 | 60.59 |
| Oct 19, 2021 | 60.69 |
| Oct 18, 2021 | 59.23 |
| Oct 15, 2021 | 59.87 |
| Oct 14, 2021 | 60.56 |
| Oct 13, 2021 | 59.07 |
| Oct 12, 2021 | 59.49 |
| Oct 11, 2021 | 59.68 |
| Oct 8, 2021 | 59.20 |
| Oct 7, 2021 | 59.12 |
| Oct 6, 2021 | 58.54 |
| Oct 5, 2021 | 59.07 |
| Oct 4, 2021 | 58.83 |
| Oct 1, 2021 | 60.11 |
| Sep 30, 2021 | 59.41 |
| Sep 29, 2021 | 60.29 |
| Sep 28, 2021 | 59.73 |
| Sep 27, 2021 | 61.94 |
| Sep 24, 2021 | 60.90 |
| Sep 23, 2021 | 61.84 |
| Sep 22, 2021 | 60.26 |
| Sep 21, 2021 | 59.75 |
| Sep 20, 2021 | 60.21 |
| Sep 17, 2021 | 60.50 |
| Sep 16, 2021 | 60.10 |
| Sep 15, 2021 | 60.40 |
| Sep 14, 2021 | 59.09 |
| Sep 13, 2021 | 63.26 |
| Sep 10, 2021 | 60.74 |
| Sep 9, 2021 | 62.51 |
| Sep 8, 2021 | 63.34 |
| Sep 7, 2021 | 64.38 |
| Sep 3, 2021 | 65.08 |
| Sep 2, 2021 | 65.11 |
| Sep 1, 2021 | 65.67 |
| Aug 31, 2021 | 66.15 |
| Aug 30, 2021 | 66.04 |
| Aug 27, 2021 | 66.15 |
| Aug 26, 2021 | 64.65 |
| Aug 25, 2021 | 63.69 |
| Aug 24, 2021 | 61.73 |
| Aug 23, 2021 | 60.40 |
| Aug 20, 2021 | 58.79 |
| Aug 19, 2021 | 57.24 |
| Aug 18, 2021 | 58.50 |
| Aug 17, 2021 | 60.85 |
| Aug 16, 2021 | 58.66 |
| Aug 13, 2021 | 59.57 |
| Aug 12, 2021 | 66.47 |
| Aug 11, 2021 | 67.27 |
| Aug 10, 2021 | 65.80 |
| Aug 9, 2021 | 66.69 |
| Aug 6, 2021 | 66.31 |
| Aug 5, 2021 | 65.83 |
| Aug 4, 2021 | 63.77 |
| Aug 3, 2021 | 72.55 |
| Aug 2, 2021 | 72.30 |
| Jul 30, 2021 | 72.79 |
| Jul 29, 2021 | 73.40 |
| Jul 28, 2021 | 73.00 |
| Jul 27, 2021 | 72.22 |
| Jul 26, 2021 | 73.05 |
| Jul 23, 2021 | 71.82 |
| Jul 22, 2021 | 71.26 |
| Jul 21, 2021 | 72.04 |
| Jul 20, 2021 | 70.43 |
| Jul 19, 2021 | 68.13 |
| Jul 16, 2021 | 68.99 |
| Jul 15, 2021 | 69.90 |
| Jul 14, 2021 | 71.07 |
| Jul 13, 2021 | 72.87 |
| Jul 12, 2021 | 74.45 |
| Jul 9, 2021 | 75.46 |
| Jul 8, 2021 | 74.28 |
| Jul 7, 2021 | 76.27 |
| Jul 6, 2021 | 75.57 |
| Jul 2, 2021 | 75.11 |
| Jul 1, 2021 | 76.67 |
| Jun 30, 2021 | 76.24 |
| Jun 29, 2021 | 79.21 |
| Jun 28, 2021 | 73.08 |
| Jun 25, 2021 | 59.80 |
| Jun 24, 2021 | 59.43 |
| Jun 23, 2021 | 58.22 |
| Jun 22, 2021 | 57.39 |
| Jun 21, 2021 | 57.33 |
| Jun 18, 2021 | 57.09 |
| Jun 17, 2021 | 57.46 |
| Jun 16, 2021 | 56.83 |
| Jun 15, 2021 | 56.83 |
| Jun 14, 2021 | 56.98 |
| Jun 11, 2021 | 56.74 |
| Jun 10, 2021 | 56.79 |
| Jun 9, 2021 | 57.39 |
| Jun 8, 2021 | 57.96 |
| Jun 7, 2021 | 56.98 |
| Jun 4, 2021 | 56.25 |
| Jun 3, 2021 | 55.51 |
| Jun 2, 2021 | 55.05 |
| Jun 1, 2021 | 54.71 |
| May 28, 2021 | 54.17 |
| May 27, 2021 | 54.34 |
| May 26, 2021 | 54.45 |
| May 25, 2021 | 53.32 |
| May 24, 2021 | 53.00 |
| May 21, 2021 | 51.74 |
| May 20, 2021 | 51.91 |
| May 19, 2021 | 51.44 |
| May 18, 2021 | 52.37 |
| May 17, 2021 | 53.60 |
| May 14, 2021 | 54.14 |
| May 13, 2021 | 53.13 |
| May 12, 2021 | 52.74 |
| May 11, 2021 | 54.59 |
| May 10, 2021 | 55.73 |
| May 7, 2021 | 58.71 |
| May 6, 2021 | 57.93 |
| May 5, 2021 | 54.58 |
| May 4, 2021 | 56.01 |
| May 3, 2021 | 57.39 |
| Apr 30, 2021 | 57.91 |
| Apr 29, 2021 | 58.13 |
| Apr 28, 2021 | 59.02 |
| Apr 27, 2021 | 58.69 |
| Apr 26, 2021 | 58.82 |
| Apr 23, 2021 | 58.54 |
| Apr 22, 2021 | 57.27 |
| Apr 21, 2021 | 57.35 |
| Apr 20, 2021 | 56.05 |
| Apr 19, 2021 | 58.52 |
| Apr 16, 2021 | 59.23 |
| Apr 15, 2021 | 60.97 |
| Apr 14, 2021 | 61.08 |
| Apr 13, 2021 | 60.56 |
| Apr 12, 2021 | 61.05 |
| Apr 9, 2021 | 60.90 |
| Apr 8, 2021 | 61.36 |
| Apr 7, 2021 | 60.58 |
| Apr 6, 2021 | 62.03 |
| Apr 5, 2021 | 61.66 |
| Apr 1, 2021 | 61.27 |
| Mar 31, 2021 | 59.08 |
| Mar 30, 2021 | 60.47 |
| Mar 29, 2021 | 59.41 |
| Mar 26, 2021 | 71.90 |
| Mar 25, 2021 | 69.94 |
| Mar 24, 2021 | 68.33 |
| Mar 23, 2021 | 69.41 |
| Mar 22, 2021 | 70.41 |
| Mar 19, 2021 | 71.23 |
| Mar 18, 2021 | 71.25 |
| Mar 17, 2021 | 74.83 |
| Mar 16, 2021 | 73.17 |
| Mar 15, 2021 | 74.83 |
| Mar 12, 2021 | 73.28 |
| Mar 11, 2021 | 74.47 |
| Mar 10, 2021 | 70.57 |
| Mar 9, 2021 | 68.36 |
| Mar 8, 2021 | 63.99 |
| Mar 5, 2021 | 66.40 |
| Mar 4, 2021 | 69.33 |
| Mar 3, 2021 | 73.78 |
| Mar 2, 2021 | 74.74 |
| Mar 1, 2021 | 76.21 |
| Feb 26, 2021 | 75.99 |
| Feb 25, 2021 | 78.78 |
| Feb 24, 2021 | 83.05 |
| Feb 23, 2021 | 80.13 |
| Feb 22, 2021 | 84.28 |
| Feb 19, 2021 | 83.59 |
| Feb 18, 2021 | 82.67 |
| Feb 17, 2021 | 91.85 |
| Feb 16, 2021 | 91.10 |
| Feb 12, 2021 | 90.88 |
| Feb 11, 2021 | 90.13 |
| Feb 10, 2021 | 89.25 |
| Feb 9, 2021 | 90.55 |
| Feb 8, 2021 | 83.94 |
| Feb 5, 2021 | 80.93 |
| Feb 4, 2021 | 81.03 |
| Feb 3, 2021 | 79.11 |
| Feb 2, 2021 | 77.15 |
| Feb 1, 2021 | 74.63 |
| Jan 29, 2021 | 73.33 |
| Jan 28, 2021 | 76.93 |
| Jan 27, 2021 | 77.12 |
| Jan 26, 2021 | 80.57 |
| Jan 25, 2021 | 82.81 |
| Jan 22, 2021 | 82.76 |
| Jan 21, 2021 | 81.32 |
| Jan 20, 2021 | 81.13 |
| Jan 19, 2021 | 82.89 |
| Jan 15, 2021 | 81.65 |
| Jan 14, 2021 | 84.00 |
| Jan 13, 2021 | 76.71 |
| Jan 12, 2021 | 77.59 |
| Jan 11, 2021 | 72.84 |
| Jan 8, 2021 | 73.42 |
| Jan 7, 2021 | 74.47 |
| Jan 6, 2021 | 73.75 |
| Jan 5, 2021 | 74.36 |
| Jan 4, 2021 | 72.86 |
| Dec 31, 2020 | 75.79 |
| Dec 30, 2020 | 76.73 |
| Dec 29, 2020 | 75.90 |
| Dec 28, 2020 | 76.95 |
| Dec 24, 2020 | 263.77 |
| Dec 23, 2020 | 262.27 |
| Dec 22, 2020 | 260.57 |
| Dec 21, 2020 | 261.97 |
| Dec 18, 2020 | 257.37 |
| Dec 17, 2020 | 250.68 |
| Dec 16, 2020 | 235.09 |
| Dec 15, 2020 | 244.08 |
| Dec 14, 2020 | 234.89 |
| Dec 11, 2020 | 238.29 |
| Dec 10, 2020 | 235.59 |
| Dec 9, 2020 | 236.99 |
| Dec 8, 2020 | 242.19 |
| Dec 7, 2020 | 234.49 |
| Dec 4, 2020 | 230.80 |
| Dec 3, 2020 | 222.80 |
| Dec 2, 2020 | 216.51 |
| Dec 1, 2020 | 214.61 |
| Nov 30, 2020 | 211.51 |
| Nov 27, 2020 | 213.91 |
| Nov 25, 2020 | 215.41 |
| Nov 24, 2020 | 215.41 |
| Nov 23, 2020 | 207.92 |
| Nov 20, 2020 | 201.12 |
| Nov 19, 2020 | 206.42 |
| Nov 18, 2020 | 203.77 |
| Nov 17, 2020 | 208.32 |
| Nov 16, 2020 | 207.52 |
| Nov 13, 2020 | 200.72 |
| Nov 12, 2020 | 194.03 |
| Nov 11, 2020 | 194.33 |
| Nov 10, 2020 | 192.73 |
| Nov 9, 2020 | 184.94 |
| Nov 6, 2020 | 195.13 |
| Nov 5, 2020 | 200.22 |
| Nov 4, 2020 | 202.82 |
| Nov 3, 2020 | 201.42 |
| Nov 2, 2020 | 194.83 |
| Oct 30, 2020 | 188.73 |
| Oct 29, 2020 | 193.63 |
| Oct 28, 2020 | 192.23 |
| Oct 27, 2020 | 206.52 |
| Oct 26, 2020 | 207.62 |
| Oct 23, 2020 | 215.81 |
| Oct 22, 2020 | 214.51 |
| Oct 21, 2020 | 205.62 |
| Oct 20, 2020 | 206.42 |
| Oct 19, 2020 | 206.22 |
| Oct 16, 2020 | 207.72 |
| Oct 15, 2020 | 210.81 |
| Oct 14, 2020 | 209.91 |
| Oct 13, 2020 | 209.41 |
| Oct 12, 2020 | 212.61 |
| Oct 9, 2020 | 208.72 |
| Oct 8, 2020 | 209.91 |
| Oct 7, 2020 | 204.12 |
| Oct 6, 2020 | 196.83 |
| Oct 5, 2020 | 200.02 |
| Oct 2, 2020 | 196.03 |
| Oct 1, 2020 | 193.83 |
| Sep 30, 2020 | 192.63 |
| Sep 29, 2020 | 194.43 |
| Sep 28, 2020 | 193.33 |
| Sep 25, 2020 | 146.53 |
| Sep 24, 2020 | 141.91 |
| Sep 23, 2020 | 142.53 |
| Sep 22, 2020 | 145.30 |
| Sep 21, 2020 | 152.15 |
| Sep 18, 2020 | 161.55 |
| Sep 17, 2020 | 165.78 |
| Sep 16, 2020 | 166.40 |
| Sep 15, 2020 | 161.39 |
| Sep 14, 2020 | 159.24 |
| Sep 11, 2020 | 151.23 |
| Sep 10, 2020 | 149.92 |
| Sep 9, 2020 | 150.53 |
| Sep 8, 2020 | 148.07 |
| Sep 4, 2020 | 148.30 |
| Sep 3, 2020 | 150.30 |
| Sep 2, 2020 | 153.31 |
| Sep 1, 2020 | 151.69 |
| Aug 31, 2020 | 150.53 |
| Aug 28, 2020 | 151.77 |
| Aug 27, 2020 | 151.00 |
| Aug 26, 2020 | 148.30 |
| Aug 25, 2020 | 150.07 |
| Aug 24, 2020 | 149.00 |
| Aug 21, 2020 | 145.84 |
| Aug 20, 2020 | 145.68 |
| Aug 19, 2020 | 149.69 |
| Aug 18, 2020 | 149.61 |
| Aug 17, 2020 | 150.84 |
| Aug 14, 2020 | 153.11 |
| Aug 13, 2020 | 148.15 |
| Aug 12, 2020 | 148.53 |
| Aug 11, 2020 | 148.53 |
| Aug 10, 2020 | 148.53 |
| Aug 7, 2020 | 149.07 |
| Aug 6, 2020 | 145.61 |
| Aug 5, 2020 | 149.00 |
| Aug 4, 2020 | 143.45 |
| Aug 3, 2020 | 140.91 |
| Jul 31, 2020 | 138.68 |
| Jul 30, 2020 | 140.68 |
| Jul 29, 2020 | 141.30 |
| Jul 28, 2020 | 141.53 |
| Jul 27, 2020 | 142.10 |
| Jul 24, 2020 | 149.38 |
| Jul 23, 2020 | 137.14 |
| Jul 22, 2020 | 137.45 |
| Jul 21, 2020 | 123.51 |
| Jul 20, 2020 | 122.51 |
| Jul 17, 2020 | 122.89 |
| Jul 16, 2020 | 122.20 |
| Jul 15, 2020 | 122.74 |
| Jul 14, 2020 | 118.81 |
| Jul 13, 2020 | 116.73 |
| Jul 10, 2020 | 115.58 |
| Jul 9, 2020 | 112.73 |
| Jul 8, 2020 | 115.89 |
| Jul 7, 2020 | 115.27 |
| Jul 6, 2020 | 119.43 |
| Jul 2, 2020 | 118.89 |
| Jul 1, 2020 | 118.04 |
| Jun 30, 2020 | 120.35 |
| Jun 29, 2020 | 119.23 |
| Jun 26, 2020 | 122.42 |
| Jun 25, 2020 | 134.37 |
| Jun 24, 2020 | 129.46 |
| Jun 23, 2020 | 133.63 |
| Jun 22, 2020 | 136.45 |
| Jun 19, 2020 | 132.57 |
| Jun 18, 2020 | 137.64 |
| Jun 17, 2020 | 142.47 |
| Jun 16, 2020 | 143.94 |
| Jun 15, 2020 | 143.94 |
| Jun 12, 2020 | 138.87 |
| Jun 11, 2020 | 135.51 |
| Jun 10, 2020 | 149.59 |
| Jun 9, 2020 | 157.04 |
| Jun 8, 2020 | 159.16 |
| Jun 5, 2020 | 155.81 |
| Jun 4, 2020 | 154.99 |
| Jun 3, 2020 | 157.04 |
| Jun 2, 2020 | 149.51 |
| Jun 1, 2020 | 154.01 |
| May 29, 2020 | 151.80 |
| May 28, 2020 | 148.28 |
| May 27, 2020 | 148.77 |
| May 26, 2020 | 141.08 |
| May 22, 2020 | 135.19 |
| May 21, 2020 | 135.51 |
| May 20, 2020 | 135.68 |
| May 19, 2020 | 133.80 |
| May 18, 2020 | 138.42 |
| May 15, 2020 | 127.99 |
| May 14, 2020 | 127.00 |
| May 13, 2020 | 128.97 |
| May 12, 2020 | 132.08 |
| May 11, 2020 | 138.30 |
| May 8, 2020 | 141.24 |
| May 7, 2020 | 122.42 |
| May 6, 2020 | 121.60 |
| May 5, 2020 | 122.09 |
| May 4, 2020 | 119.31 |
| May 1, 2020 | 120.78 |
| Apr 30, 2020 | 122.91 |
| Apr 29, 2020 | 132.00 |
| Apr 28, 2020 | 123.40 |
| Apr 27, 2020 | 120.99 |
| Apr 24, 2020 | 116.53 |
| Apr 23, 2020 | 116.94 |
| Apr 22, 2020 | 117.51 |
| Apr 21, 2020 | 113.99 |
| Apr 20, 2020 | 117.10 |
| Apr 17, 2020 | 122.42 |
| Apr 16, 2020 | 114.24 |
| Apr 15, 2020 | 114.56 |
| Apr 14, 2020 | 118.49 |
| Apr 13, 2020 | 114.40 |
| Apr 9, 2020 | 119.88 |
| Apr 8, 2020 | 115.83 |
| Apr 7, 2020 | 110.47 |
| Apr 6, 2020 | 115.71 |
| Apr 3, 2020 | 111.29 |
| Apr 2, 2020 | 108.51 |
| Apr 1, 2020 | 109.98 |
| Mar 31, 2020 | 113.26 |
| Mar 30, 2020 | 117.84 |
| Mar 27, 2020 | 55.78 |
| Mar 26, 2020 | 56.12 |
| Mar 25, 2020 | 50.26 |
| Mar 24, 2020 | 47.41 |
| Mar 23, 2020 | 40.67 |
| Mar 20, 2020 | 39.32 |
| Mar 19, 2020 | 42.21 |
| Mar 18, 2020 | 43.63 |
| Mar 17, 2020 | 44.29 |
| Mar 16, 2020 | 42.59 |
| Mar 13, 2020 | 50.69 |
| Mar 12, 2020 | 47.95 |
| Mar 11, 2020 | 60.21 |
| Mar 10, 2020 | 61.17 |
| Mar 9, 2020 | 58.97 |
| Mar 6, 2020 | 60.63 |
| Mar 5, 2020 | 62.06 |
| Mar 4, 2020 | 64.41 |
| Mar 3, 2020 | 62.25 |
| Mar 2, 2020 | 62.46 |
| Feb 28, 2020 | 62.67 |
| Feb 27, 2020 | 60.71 |
| Feb 26, 2020 | 62.41 |
| Feb 25, 2020 | 57.82 |
| Feb 24, 2020 | 74.43 |
| Feb 21, 2020 | 78.05 |
| Feb 20, 2020 | 80.48 |
| Feb 19, 2020 | 80.21 |
| Feb 18, 2020 | 78.52 |
| Feb 14, 2020 | 78.71 |
| Feb 13, 2020 | 79.83 |
| Feb 12, 2020 | 78.48 |
| Feb 11, 2020 | 77.21 |
| Feb 10, 2020 | 75.99 |
| Feb 7, 2020 | 74.70 |
| Feb 6, 2020 | 75.66 |
| Feb 5, 2020 | 73.54 |
| Feb 4, 2020 | 72.58 |
| Feb 3, 2020 | 69.92 |
| Jan 31, 2020 | 70.69 |
| Jan 30, 2020 | 72.45 |
| Jan 29, 2020 | 72.45 |
| Jan 28, 2020 | 73.22 |
| Jan 27, 2020 | 72.50 |
| Jan 24, 2020 | 72.58 |
| Jan 23, 2020 | 73.12 |
| Jan 22, 2020 | 72.89 |
| Jan 21, 2020 | 72.47 |
| Jan 17, 2020 | 76.09 |
| Jan 16, 2020 | 75.16 |
| Jan 15, 2020 | 74.12 |
| Jan 14, 2020 | 75.70 |
| Jan 13, 2020 | 76.01 |
| Jan 10, 2020 | 76.01 |
| Jan 9, 2020 | 77.40 |
| Jan 8, 2020 | 76.69 |
| Jan 7, 2020 | 78.09 |
| Jan 6, 2020 | 77.86 |
| Jan 3, 2020 | 78.71 |
| Jan 2, 2020 | 70.98 |
| Dec 31, 2019 | 69.42 |
| Dec 30, 2019 | 69.07 |
| Dec 27, 2019 | 183.74 |
| Dec 26, 2019 | 184.98 |
| Dec 24, 2019 | 187.56 |
| Dec 23, 2019 | 190.25 |
| Dec 20, 2019 | 187.56 |
| Dec 19, 2019 | 188.60 |
| Dec 18, 2019 | 188.03 |
| Dec 17, 2019 | 188.80 |
| Dec 16, 2019 | 186.63 |
| Dec 13, 2019 | 189.74 |
| Dec 12, 2019 | 190.67 |
| Dec 11, 2019 | 188.08 |
| Dec 10, 2019 | 181.15 |
| Dec 9, 2019 | 179.91 |
| Dec 6, 2019 | 179.91 |
| Dec 5, 2019 | 177.74 |
| Dec 4, 2019 | 177.38 |
| Dec 3, 2019 | 177.84 |
| Dec 2, 2019 | 183.01 |
| Nov 29, 2019 | 186.74 |
| Nov 27, 2019 | 186.32 |
| Nov 26, 2019 | 185.08 |
| Nov 25, 2019 | 183.95 |
| Nov 22, 2019 | 193.04 |
| Nov 21, 2019 | 190.67 |
| Nov 20, 2019 | 201.11 |
| Nov 19, 2019 | 201.11 |
| Nov 18, 2019 | 202.66 |
| Nov 15, 2019 | 206.28 |
| Nov 14, 2019 | 202.97 |
| Nov 13, 2019 | 203.90 |
| Nov 12, 2019 | 200.08 |
| Nov 11, 2019 | 202.04 |
| Nov 8, 2019 | 204.52 |
| Nov 7, 2019 | 204.21 |
| Nov 6, 2019 | 191.86 |
| Nov 5, 2019 | 185.60 |
| Nov 4, 2019 | 182.29 |
| Nov 1, 2019 | 200.64 |
| Oct 31, 2019 | 195.22 |
| Oct 30, 2019 | 195.99 |
| Oct 29, 2019 | 199.97 |
| Oct 28, 2019 | 199.87 |
| Oct 25, 2019 | 199.45 |
| Oct 24, 2019 | 203.59 |
| Oct 23, 2019 | 197.70 |
| Oct 22, 2019 | 197.18 |
| Oct 21, 2019 | 200.18 |
| Oct 18, 2019 | 198.06 |
| Oct 17, 2019 | 197.28 |
| Oct 16, 2019 | 201.42 |
| Oct 15, 2019 | 196.25 |
| Oct 14, 2019 | 192.53 |
| Oct 11, 2019 | 194.60 |
| Oct 10, 2019 | 195.89 |
| Oct 9, 2019 | 191.34 |
| Oct 8, 2019 | 190.46 |
| Oct 7, 2019 | 189.74 |
| Oct 4, 2019 | 188.96 |
| Oct 3, 2019 | 187.36 |
| Oct 2, 2019 | 183.53 |
| Oct 1, 2019 | 176.81 |
| Sep 30, 2019 | 192.27 |
| Sep 27, 2019 | 126.67 |
| Sep 26, 2019 | 125.98 |
| Sep 25, 2019 | 127.57 |
| Sep 24, 2019 | 127.94 |
| Sep 23, 2019 | 131.22 |
| Sep 20, 2019 | 141.91 |
| Sep 19, 2019 | 142.46 |
| Sep 18, 2019 | 145.15 |
| Sep 17, 2019 | 143.91 |
| Sep 16, 2019 | 148.60 |
| Sep 13, 2019 | 140.94 |
| Sep 12, 2019 | 137.91 |
| Sep 11, 2019 | 134.87 |
| Sep 10, 2019 | 129.84 |
| Sep 9, 2019 | 130.32 |
| Sep 6, 2019 | 129.50 |
| Sep 5, 2019 | 131.91 |
| Sep 4, 2019 | 135.70 |
| Sep 3, 2019 | 134.39 |
| Aug 30, 2019 | 137.70 |
| Aug 29, 2019 | 137.49 |
| Aug 28, 2019 | 136.39 |
| Aug 27, 2019 | 133.77 |
| Aug 26, 2019 | 133.15 |
| Aug 23, 2019 | 132.87 |
| Aug 22, 2019 | 132.05 |
| Aug 21, 2019 | 131.56 |
| Aug 20, 2019 | 128.46 |
| Aug 19, 2019 | 132.32 |
| Aug 16, 2019 | 131.70 |
| Aug 15, 2019 | 124.81 |
| Aug 14, 2019 | 125.08 |
| Aug 13, 2019 | 123.01 |
| Aug 12, 2019 | 123.98 |
| Aug 9, 2019 | 130.60 |
| Aug 8, 2019 | 134.74 |
| Aug 7, 2019 | 131.63 |
| Aug 6, 2019 | 133.50 |
| Aug 5, 2019 | 134.81 |
| Aug 2, 2019 | 145.63 |
| Aug 1, 2019 | 146.25 |
| Jul 31, 2019 | 169.97 |
| Jul 30, 2019 | 169.83 |
| Jul 29, 2019 | 166.11 |
| Jul 26, 2019 | 168.80 |
| Jul 25, 2019 | 169.21 |
| Jul 24, 2019 | 163.90 |
| Jul 23, 2019 | 166.66 |
| Jul 22, 2019 | 168.11 |
| Jul 19, 2019 | 165.97 |
| Jul 18, 2019 | 163.21 |
| Jul 17, 2019 | 163.01 |
| Jul 16, 2019 | 166.52 |
| Jul 15, 2019 | 165.42 |
| Jul 12, 2019 | 165.90 |
| Jul 11, 2019 | 165.56 |
| Jul 10, 2019 | 166.25 |
| Jul 9, 2019 | 164.46 |
| Jul 8, 2019 | 163.90 |
| Jul 5, 2019 | 166.11 |
| Jul 3, 2019 | 165.56 |
| Jul 2, 2019 | 164.25 |
| Jul 1, 2019 | 157.08 |
| Jun 28, 2019 | 311.84 |
| Jun 27, 2019 | 301.89 |
| Jun 26, 2019 | 302.17 |
| Jun 25, 2019 | 297.67 |
| Jun 24, 2019 | 304.89 |
| Jun 21, 2019 | 302.98 |
| Jun 20, 2019 | 310.34 |
| Jun 19, 2019 | 299.99 |
| Jun 18, 2019 | 296.72 |
| Jun 17, 2019 | 286.50 |
| Jun 14, 2019 | 295.49 |
| Jun 13, 2019 | 299.44 |
| Jun 12, 2019 | 294.81 |
| Jun 11, 2019 | 285.95 |
| Jun 10, 2019 | 295.49 |
| Jun 7, 2019 | 304.89 |
| Jun 6, 2019 | 302.71 |
| Jun 5, 2019 | 307.89 |
| Jun 4, 2019 | 310.34 |
| Jun 3, 2019 | 304.48 |
| May 31, 2019 | 300.40 |
| May 30, 2019 | 304.89 |
| May 29, 2019 | 301.49 |
| May 28, 2019 | 302.17 |
| May 24, 2019 | 297.81 |
| May 23, 2019 | 283.77 |
| May 22, 2019 | 278.33 |
| May 21, 2019 | 278.73 |
| May 20, 2019 | 281.19 |
| May 17, 2019 | 273.69 |
| May 16, 2019 | 279.96 |
| May 15, 2019 | 278.73 |
| May 14, 2019 | 264.70 |
| May 13, 2019 | 261.71 |
| May 10, 2019 | 260.89 |
| May 9, 2019 | 242.63 |
| May 8, 2019 | 218.11 |
| May 7, 2019 | 214.57 |
| May 6, 2019 | 219.06 |
| May 3, 2019 | 218.38 |
| May 2, 2019 | 217.16 |
| May 1, 2019 | 214.98 |
| Apr 30, 2019 | 216.34 |
| Apr 29, 2019 | 216.75 |
| Apr 26, 2019 | 216.88 |
| Apr 25, 2019 | 208.98 |
| Apr 24, 2019 | 208.98 |
| Apr 23, 2019 | 207.89 |
| Apr 22, 2019 | 199.31 |
| Apr 18, 2019 | 200.13 |
| Apr 17, 2019 | 200.26 |
| Apr 16, 2019 | 205.44 |
| Apr 15, 2019 | 206.12 |
| Apr 12, 2019 | 208.17 |
| Apr 11, 2019 | 207.21 |
| Apr 10, 2019 | 205.44 |
| Apr 9, 2019 | 206.53 |
| Apr 8, 2019 | 209.26 |
| Apr 5, 2019 | 210.07 |
| Apr 4, 2019 | 207.48 |
| Apr 3, 2019 | 211.57 |
| Apr 2, 2019 | 214.98 |
| Apr 1, 2019 | 215.25 |
| Mar 29, 2019 | -360.53 |
| Mar 28, 2019 | -351.77 |
| Mar 27, 2019 | -348.31 |
| Mar 26, 2019 | -359.84 |
| Mar 25, 2019 | -360.30 |
| Mar 22, 2019 | -360.53 |
| Mar 21, 2019 | -372.30 |
| Mar 20, 2019 | -372.99 |
| Mar 19, 2019 | -366.99 |
| Mar 18, 2019 | -364.22 |
| Mar 15, 2019 | -356.61 |
| Mar 14, 2019 | -365.38 |
| Mar 13, 2019 | -367.22 |
| Mar 12, 2019 | -366.30 |
| Mar 11, 2019 | -369.07 |
| Mar 8, 2019 | -375.53 |
| Mar 7, 2019 | -378.06 |
| Mar 6, 2019 | -383.37 |
| Mar 5, 2019 | -388.67 |
| Mar 4, 2019 | -380.83 |
| Mar 1, 2019 | -385.44 |
| Feb 28, 2019 | -396.52 |
| Feb 27, 2019 | -396.52 |
| Feb 26, 2019 | -394.44 |
| Feb 25, 2019 | -403.67 |
| Feb 22, 2019 | -405.51 |
| Feb 21, 2019 | -406.43 |
| Feb 20, 2019 | -407.13 |
| Feb 19, 2019 | -411.74 |
| Feb 15, 2019 | -390.98 |
| Feb 14, 2019 | -390.98 |
| Feb 13, 2019 | -390.98 |
| Feb 12, 2019 | -396.52 |
| Feb 11, 2019 | -391.21 |
| Feb 8, 2019 | -379.45 |
| Feb 7, 2019 | -361.69 |
| Feb 6, 2019 | -367.91 |
| Feb 5, 2019 | -369.76 |
| Feb 4, 2019 | -366.30 |
| Feb 1, 2019 | -355.23 |
| Jan 31, 2019 | -357.30 |
| Jan 30, 2019 | -345.54 |
| Jan 29, 2019 | -349.92 |
| Jan 28, 2019 | -344.39 |
| Jan 25, 2019 | -345.77 |
| Jan 24, 2019 | -338.16 |
| Jan 23, 2019 | -336.77 |
| Jan 22, 2019 | -329.39 |
| Jan 18, 2019 | -337.47 |
| Jan 17, 2019 | -326.39 |
| Jan 16, 2019 | -331.93 |
| Jan 15, 2019 | -343.00 |
| Jan 14, 2019 | -336.54 |
| Jan 11, 2019 | -341.16 |
| Jan 10, 2019 | -333.08 |
| Jan 9, 2019 | -332.16 |
| Jan 8, 2019 | -331.93 |
| Jan 7, 2019 | -320.40 |
| Jan 4, 2019 | -316.01 |
| Jan 3, 2019 | -300.56 |
| Jan 2, 2019 | -319.93 |
| Dec 31, 2018 | -325.01 |
| Dec 28, 2018 | -71.72 |
| Dec 27, 2018 | -72.76 |
| Dec 26, 2018 | -71.98 |
| Dec 24, 2018 | -65.04 |
| Dec 21, 2018 | -67.08 |
| Dec 20, 2018 | -68.80 |
| Dec 19, 2018 | -70.83 |
| Dec 18, 2018 | -74.28 |
| Dec 17, 2018 | -72.45 |
| Dec 14, 2018 | -76.36 |
| Dec 13, 2018 | -75.89 |
| Dec 12, 2018 | -76.94 |
| Dec 11, 2018 | -76.42 |
| Dec 10, 2018 | -76.00 |
| Dec 7, 2018 | -71.15 |
| Dec 6, 2018 | -71.67 |
| Dec 4, 2018 | -66.82 |
| Dec 3, 2018 | -70.00 |
| Nov 30, 2018 | -69.37 |
| Nov 29, 2018 | -70.16 |
| Nov 28, 2018 | -71.36 |
| Nov 27, 2018 | -70.16 |
| Nov 26, 2018 | -71.46 |
| Nov 23, 2018 | -70.99 |
| Nov 21, 2018 | -70.52 |
| Nov 20, 2018 | -71.20 |
| Nov 19, 2018 | -75.42 |
| Nov 16, 2018 | -79.60 |
| Nov 15, 2018 | -80.69 |
| Nov 14, 2018 | -78.24 |
| Nov 13, 2018 | -78.76 |
| Nov 12, 2018 | -78.81 |
| Nov 9, 2018 | -81.06 |
| Nov 8, 2018 | -81.11 |
| Nov 7, 2018 | -78.08 |
| Nov 6, 2018 | -68.80 |
| Nov 5, 2018 | -68.02 |
| Nov 2, 2018 | -67.70 |
| Nov 1, 2018 | -66.66 |
| Oct 31, 2018 | -65.36 |
| Oct 30, 2018 | -64.84 |
| Oct 29, 2018 | -63.17 |
| Oct 26, 2018 | -65.62 |
| Oct 25, 2018 | -65.83 |
| Oct 24, 2018 | -66.82 |
| Oct 23, 2018 | -70.26 |
| Oct 22, 2018 | -69.74 |
| Oct 19, 2018 | -69.27 |
| Oct 18, 2018 | -70.36 |
| Oct 17, 2018 | -71.72 |
| Oct 16, 2018 | -72.71 |
| Oct 15, 2018 | -70.52 |
| Oct 12, 2018 | -67.70 |
| Oct 11, 2018 | -67.86 |
| Oct 10, 2018 | -68.75 |
| Oct 9, 2018 | -72.19 |
| Oct 8, 2018 | -72.71 |
| Oct 5, 2018 | -72.66 |
| Oct 4, 2018 | -73.49 |
| Oct 3, 2018 | -74.80 |
| Oct 2, 2018 | -75.89 |
| Oct 1, 2018 | -77.67 |
| Sep 28, 2018 | -45.35 |
| Sep 27, 2018 | -45.10 |
| Sep 26, 2018 | -44.03 |
| Sep 25, 2018 | -44.39 |
| Sep 24, 2018 | -43.60 |
| Sep 21, 2018 | -43.23 |
| Sep 20, 2018 | -42.40 |
| Sep 19, 2018 | -42.86 |
| Sep 18, 2018 | -45.35 |
| Sep 17, 2018 | -44.43 |
| Sep 14, 2018 | -43.26 |
| Sep 13, 2018 | -43.63 |
| Sep 12, 2018 | -45.13 |
| Sep 11, 2018 | -44.70 |
| Sep 10, 2018 | -44.30 |
| Sep 7, 2018 | -43.75 |
| Sep 6, 2018 | -42.65 |
| Sep 5, 2018 | -41.51 |
| Sep 4, 2018 | -41.57 |
| Aug 31, 2018 | -40.99 |
| Aug 30, 2018 | -40.56 |
| Aug 29, 2018 | -40.87 |
| Aug 28, 2018 | -40.71 |
| Aug 27, 2018 | -40.04 |
| Aug 24, 2018 | -39.36 |
| Aug 23, 2018 | -40.38 |
| Aug 22, 2018 | -40.74 |
| Aug 21, 2018 | -40.31 |
| Aug 20, 2018 | -39.73 |
| Aug 17, 2018 | -39.64 |
| Aug 16, 2018 | -38.96 |
| Aug 15, 2018 | -38.78 |
| Aug 14, 2018 | -38.99 |
| Aug 13, 2018 | -38.99 |
| Aug 10, 2018 | -40.10 |
| Aug 9, 2018 | -40.07 |
| Aug 8, 2018 | -40.62 |
| Aug 7, 2018 | -39.21 |
| Aug 6, 2018 | -38.17 |
| Aug 3, 2018 | -38.04 |
| Aug 2, 2018 | -39.64 |
| Aug 1, 2018 | -39.98 |
| Jul 31, 2018 | -39.64 |
| Jul 30, 2018 | -38.87 |
| Jul 27, 2018 | -39.67 |
| Jul 26, 2018 | -40.16 |
| Jul 25, 2018 | -39.24 |
| Jul 24, 2018 | -38.87 |
| Jul 23, 2018 | -40.01 |
| Jul 20, 2018 | -40.62 |
| Jul 19, 2018 | -40.28 |
| Jul 18, 2018 | -40.19 |
| Jul 17, 2018 | -40.22 |
| Jul 16, 2018 | -39.39 |
| Jul 13, 2018 | -38.96 |
| Jul 12, 2018 | -38.47 |
| Jul 11, 2018 | -37.22 |
| Jul 10, 2018 | -37.52 |
| Jul 9, 2018 | -36.60 |
| Jul 6, 2018 | -36.69 |
| Jul 5, 2018 | -35.65 |
| Jul 3, 2018 | -34.61 |
| Jul 2, 2018 | -34.85 |
| Jun 29, 2018 | -27.95 |
| Jun 28, 2018 | -27.42 |
| Jun 27, 2018 | -27.32 |
| Jun 26, 2018 | -27.86 |
| Jun 25, 2018 | -27.32 |
| Jun 22, 2018 | -27.69 |
| Jun 21, 2018 | -27.39 |
| Jun 20, 2018 | -27.44 |
| Jun 19, 2018 | -27.56 |
| Jun 18, 2018 | -28.17 |
| Jun 15, 2018 | -28.00 |
| Jun 14, 2018 | -27.95 |
| Jun 13, 2018 | -28.20 |
| Jun 12, 2018 | -27.76 |
| Jun 11, 2018 | -28.49 |
| Jun 8, 2018 | -28.46 |
| Jun 7, 2018 | -27.69 |
| Jun 6, 2018 | -27.93 |
| Jun 5, 2018 | -27.52 |
| Jun 4, 2018 | -27.49 |
| Jun 1, 2018 | -27.37 |
| May 31, 2018 | -27.18 |
| May 30, 2018 | -27.39 |
| May 29, 2018 | -26.62 |
| May 25, 2018 | -26.88 |
| May 24, 2018 | -26.96 |
| May 23, 2018 | -26.67 |
| May 22, 2018 | -26.33 |
| May 21, 2018 | -27.03 |
| May 18, 2018 | -27.03 |
| May 17, 2018 | -26.69 |
| May 16, 2018 | -26.54 |
| May 15, 2018 | -27.30 |
| May 14, 2018 | -27.78 |
| May 11, 2018 | -27.69 |
| May 10, 2018 | -25.77 |
| May 9, 2018 | -26.16 |
| May 8, 2018 | -25.89 |
| May 7, 2018 | -24.99 |
| May 4, 2018 | -24.31 |
| May 3, 2018 | -24.33 |
| May 2, 2018 | -24.09 |
| May 1, 2018 | -24.26 |
| Apr 30, 2018 | -24.31 |
| Apr 27, 2018 | -25.31 |
| Apr 26, 2018 | -26.69 |
| Apr 25, 2018 | -26.45 |
| Apr 24, 2018 | -26.98 |
| Apr 23, 2018 | -27.37 |
| Apr 20, 2018 | -27.64 |
| Apr 19, 2018 | -27.88 |
| Apr 18, 2018 | -28.03 |
| Apr 17, 2018 | -26.64 |
| Apr 16, 2018 | -26.52 |
| Apr 13, 2018 | -26.37 |
| Apr 12, 2018 | -26.98 |
| Apr 11, 2018 | -26.52 |
| Apr 10, 2018 | -25.67 |
| Apr 9, 2018 | -25.60 |
| Apr 6, 2018 | -25.91 |
| Apr 5, 2018 | -25.91 |
| Apr 4, 2018 | -25.14 |
| Apr 3, 2018 | -24.80 |
| Apr 2, 2018 | -25.14 |
| Mar 29, 2018 | -17.38 |
| Mar 28, 2018 | -17.53 |
| Mar 27, 2018 | -16.13 |
| Mar 26, 2018 | -16.11 |
| Mar 23, 2018 | -15.23 |
| Mar 22, 2018 | -15.74 |
| Mar 21, 2018 | -16.36 |
| Mar 20, 2018 | -16.40 |
| Mar 19, 2018 | -15.73 |
| Mar 16, 2018 | -15.67 |
| Mar 15, 2018 | -17.65 |
| Mar 14, 2018 | -18.58 |
| Mar 13, 2018 | -19.25 |
| Mar 12, 2018 | -19.34 |
| Mar 9, 2018 | -19.23 |
| Mar 8, 2018 | -19.34 |
| Mar 7, 2018 | -19.12 |
| Mar 6, 2018 | -18.63 |
| Mar 5, 2018 | -18.49 |
| Mar 2, 2018 | -18.98 |
| Mar 1, 2018 | -18.64 |
| Feb 28, 2018 | -20.35 |
| Feb 27, 2018 | -20.23 |
| Feb 26, 2018 | -20.89 |
| Feb 23, 2018 | -20.79 |
| Feb 22, 2018 | -20.65 |
| Feb 21, 2018 | -21.14 |
| Feb 20, 2018 | -21.36 |
| Feb 16, 2018 | -21.29 |
| Feb 15, 2018 | -20.75 |
| Feb 14, 2018 | -19.99 |
| Feb 13, 2018 | -19.37 |
| Feb 12, 2018 | -19.17 |
| Feb 9, 2018 | -19.00 |
| Feb 8, 2018 | -18.74 |
| Feb 7, 2018 | -19.12 |
| Feb 6, 2018 | -17.82 |
| Feb 5, 2018 | -17.75 |
| Feb 2, 2018 | -19.17 |
| Feb 1, 2018 | -19.47 |
| Jan 31, 2018 | -19.27 |
| Jan 30, 2018 | -20.26 |
| Jan 29, 2018 | -19.47 |
| Jan 26, 2018 | -19.45 |
| Jan 25, 2018 | -18.83 |
| Jan 24, 2018 | -18.59 |
| Jan 23, 2018 | -18.73 |
| Jan 22, 2018 | -18.51 |
| Jan 19, 2018 | -19.08 |
| Jan 18, 2018 | -18.98 |
| Jan 17, 2018 | -18.98 |
| Jan 16, 2018 | -18.56 |
| Jan 12, 2018 | -19.13 |
| Jan 11, 2018 | -19.20 |
| Jan 10, 2018 | -18.91 |
| Jan 9, 2018 | -19.07 |
| Jan 8, 2018 | -19.77 |
| Jan 5, 2018 | -19.81 |
| Jan 4, 2018 | -19.28 |
| Jan 3, 2018 | -18.49 |
| Jan 2, 2018 | -18.51 |
| Dec 29, 2017 | -24.89 |
| Dec 28, 2017 | -24.99 |
| Dec 27, 2017 | -25.06 |
| Dec 26, 2017 | -25.08 |
| Dec 22, 2017 | -25.69 |
| Dec 21, 2017 | -25.83 |
| Dec 20, 2017 | -26.05 |
| Dec 19, 2017 | -26.12 |
| Dec 18, 2017 | -25.83 |
| Dec 15, 2017 | -25.83 |
| Dec 14, 2017 | -25.69 |
| Dec 13, 2017 | -25.20 |
| Dec 12, 2017 | -24.09 |
| Dec 11, 2017 | -24.14 |
| Dec 8, 2017 | -23.79 |
| Dec 7, 2017 | -24.73 |
| Dec 6, 2017 | -23.95 |
| Dec 5, 2017 | -23.58 |
| Dec 4, 2017 | -23.67 |
| Dec 1, 2017 | -24.05 |
| Nov 30, 2017 | -24.52 |
| Nov 29, 2017 | -24.40 |
| Nov 28, 2017 | -24.87 |
| Nov 27, 2017 | -24.21 |
| Nov 24, 2017 | -24.02 |
| Nov 22, 2017 | -23.74 |
| Nov 21, 2017 | -24.28 |
| Nov 20, 2017 | -23.79 |
| Nov 17, 2017 | -23.44 |
| Nov 16, 2017 | -24.52 |
| Nov 15, 2017 | -23.98 |
| Nov 14, 2017 | -23.69 |
| Nov 13, 2017 | -23.51 |
| Nov 10, 2017 | -24.94 |
| Nov 9, 2017 | -25.13 |
| Nov 8, 2017 | -25.65 |
| Nov 7, 2017 | -26.28 |
| Nov 6, 2017 | -26.89 |
| Nov 3, 2017 | -25.83 |
| Nov 2, 2017 | -28.16 |
| Nov 1, 2017 | -27.97 |
| Oct 31, 2017 | -28.30 |
| Oct 30, 2017 | -28.07 |
| Oct 27, 2017 | -28.28 |
| Oct 26, 2017 | -28.65 |
| Oct 25, 2017 | -30.02 |
| Oct 24, 2017 | -30.46 |
| Oct 23, 2017 | -30.11 |
| Oct 20, 2017 | -30.30 |
| Oct 19, 2017 | -29.55 |
| Oct 18, 2017 | -29.76 |
| Oct 17, 2017 | -29.43 |
| Oct 16, 2017 | -30.25 |
| Oct 13, 2017 | -30.79 |
| Oct 12, 2017 | -31.26 |
| Oct 11, 2017 | -31.03 |
| Oct 10, 2017 | -31.57 |
| Oct 9, 2017 | -32.23 |
| Oct 6, 2017 | -31.59 |
| Oct 5, 2017 | -31.69 |
| Oct 4, 2017 | -31.57 |
| Oct 3, 2017 | -31.43 |
| Oct 2, 2017 | -31.33 |
| Sep 29, 2017 | -38.27 |
| Sep 28, 2017 | -38.30 |
| Sep 27, 2017 | -38.91 |
| Sep 26, 2017 | -38.24 |
| Sep 25, 2017 | -37.21 |
| Sep 22, 2017 | -38.03 |
| Sep 21, 2017 | -36.54 |
| Sep 20, 2017 | -36.07 |
| Sep 19, 2017 | -36.42 |
| Sep 18, 2017 | -35.96 |
| Sep 15, 2017 | -34.46 |
| Sep 14, 2017 | -33.79 |
| Sep 13, 2017 | -34.93 |
| Sep 12, 2017 | -34.90 |
| Sep 11, 2017 | -36.04 |
| Sep 8, 2017 | -35.93 |
| Sep 7, 2017 | -37.54 |
| Sep 6, 2017 | -39.58 |
| Sep 5, 2017 | -40.40 |
| Sep 1, 2017 | -39.17 |
| Aug 31, 2017 | -39.15 |
| Aug 30, 2017 | -39.00 |
| Aug 29, 2017 | -37.74 |
| Aug 28, 2017 | -35.55 |
| Aug 25, 2017 | -36.10 |
| Aug 24, 2017 | -36.60 |
| Aug 23, 2017 | -36.04 |
| Aug 22, 2017 | -36.15 |
| Aug 21, 2017 | -35.20 |
| Aug 18, 2017 | -35.96 |
| Aug 17, 2017 | -35.75 |
| Aug 16, 2017 | -36.45 |
| Aug 15, 2017 | -36.51 |
| Aug 14, 2017 | -37.21 |
| Aug 11, 2017 | -36.13 |
| Aug 10, 2017 | -35.44 |
| Aug 9, 2017 | -36.25 |
| Aug 8, 2017 | -34.73 |
| Aug 7, 2017 | -32.86 |
| Aug 4, 2017 | -32.39 |
| Aug 3, 2017 | -32.42 |
| Aug 2, 2017 | -32.50 |
| Aug 1, 2017 | -32.21 |
| Jul 31, 2017 | -32.20 |
| Jul 28, 2017 | -32.53 |
| Jul 27, 2017 | -35.75 |
| Jul 26, 2017 | -36.51 |
| Jul 25, 2017 | -36.89 |
| Jul 24, 2017 | -36.28 |
| Jul 21, 2017 | -36.22 |
| Jul 20, 2017 | -36.07 |
| Jul 19, 2017 | -35.87 |
| Jul 18, 2017 | -34.99 |
| Jul 17, 2017 | -34.96 |
| Jul 14, 2017 | -34.82 |
| Jul 13, 2017 | -37.65 |
| Jul 12, 2017 | -37.21 |
| Jul 11, 2017 | -36.54 |
| Jul 10, 2017 | -35.69 |
| Jul 7, 2017 | -35.66 |
| Jul 6, 2017 | -35.02 |
| Jul 5, 2017 | -34.58 |
| Jul 3, 2017 | -33.85 |
| Jun 30, 2017 | -34.73 |
| Jun 29, 2017 | -34.87 |
| Jun 28, 2017 | -35.55 |
| Jun 27, 2017 | -33.21 |
| Jun 26, 2017 | -33.56 |
| Jun 23, 2017 | -65.71 |
| Jun 22, 2017 | -64.51 |
| Jun 21, 2017 | -63.72 |
| Jun 20, 2017 | -63.43 |
| Jun 19, 2017 | -62.86 |
| Jun 16, 2017 | -61.33 |
| Jun 15, 2017 | -61.50 |
| Jun 14, 2017 | -61.50 |
| Jun 13, 2017 | -62.35 |
| Jun 12, 2017 | -61.50 |
| Jun 9, 2017 | -62.47 |
| Jun 8, 2017 | -63.26 |
| Jun 7, 2017 | -59.79 |
| Jun 6, 2017 | -60.93 |
| Jun 5, 2017 | -60.53 |
| Jun 2, 2017 | -61.90 |
| Jun 1, 2017 | -60.48 |
| May 31, 2017 | -61.50 |
| May 30, 2017 | -60.02 |
| May 26, 2017 | -62.69 |
| May 25, 2017 | -62.81 |
| May 24, 2017 | -61.16 |
| May 23, 2017 | -58.43 |
| May 22, 2017 | -58.60 |
| May 19, 2017 | -56.44 |
| May 18, 2017 | -55.76 |
| May 17, 2017 | -55.13 |
| May 16, 2017 | -55.19 |
| May 15, 2017 | -54.62 |
| May 12, 2017 | -53.31 |
| May 11, 2017 | -53.60 |
| May 10, 2017 | -53.37 |
| May 9, 2017 | -52.35 |
| May 8, 2017 | -52.86 |
| May 5, 2017 | -51.61 |
| May 4, 2017 | -43.59 |
| May 3, 2017 | -44.05 |
| May 2, 2017 | -44.45 |
| May 1, 2017 | -45.47 |
| Apr 28, 2017 | -43.31 |
| Apr 27, 2017 | -43.59 |
| Apr 26, 2017 | -44.16 |
| Apr 25, 2017 | -44.28 |
| Apr 24, 2017 | -43.82 |
| Apr 21, 2017 | -43.20 |
| Apr 20, 2017 | -43.03 |
| Apr 19, 2017 | -42.12 |
| Apr 18, 2017 | -42.91 |
| Apr 17, 2017 | -42.69 |
| Apr 13, 2017 | -42.00 |
| Apr 12, 2017 | -43.14 |
| Apr 11, 2017 | -45.19 |
| Apr 10, 2017 | -44.56 |
| Apr 7, 2017 | -44.56 |
| Apr 6, 2017 | -44.79 |
| Apr 5, 2017 | -44.16 |
| Apr 4, 2017 | -44.11 |
| Apr 3, 2017 | -43.82 |
| Mar 31, 2017 | -44.22 |
| Mar 30, 2017 | -44.90 |
| Mar 29, 2017 | -45.13 |
| Mar 28, 2017 | -44.79 |
| Mar 27, 2017 | -45.41 |
| Mar 24, 2017 | -29.40 |
| Mar 23, 2017 | -29.77 |
| Mar 22, 2017 | -29.00 |
| Mar 21, 2017 | -29.81 |
| Mar 20, 2017 | -30.58 |
| Mar 17, 2017 | -30.32 |
| Mar 16, 2017 | -28.96 |
| Mar 15, 2017 | -28.19 |
| Mar 14, 2017 | -27.16 |
| Mar 13, 2017 | -26.91 |
| Mar 10, 2017 | -25.77 |
| Mar 9, 2017 | -26.25 |
| Mar 8, 2017 | -26.50 |
| Mar 7, 2017 | -26.65 |
| Mar 6, 2017 | -27.16 |
| Mar 3, 2017 | -27.46 |
| Mar 2, 2017 | -27.24 |
| Mar 1, 2017 | -29.48 |
| Feb 28, 2017 | -30.28 |
| Feb 27, 2017 | -32.15 |
| Feb 24, 2017 | -30.65 |
| Feb 23, 2017 | -31.24 |
| Feb 22, 2017 | -32.15 |
| Feb 21, 2017 | -31.68 |
| Feb 17, 2017 | -30.58 |
| Feb 16, 2017 | -30.80 |
| Feb 15, 2017 | -30.61 |
| Feb 14, 2017 | -31.16 |
| Feb 13, 2017 | -32.19 |
| Feb 10, 2017 | -31.02 |
| Feb 9, 2017 | -31.46 |
| Feb 8, 2017 | -31.86 |
| Feb 7, 2017 | -32.63 |
| Feb 6, 2017 | -32.49 |
| Feb 3, 2017 | -31.46 |
| Feb 2, 2017 | -30.28 |
| Feb 1, 2017 | -30.14 |
| Jan 31, 2017 | -30.25 |
| Jan 30, 2017 | -29.92 |
| Jan 27, 2017 | -30.39 |
| Jan 26, 2017 | -30.61 |
| Jan 25, 2017 | -30.36 |
| Jan 24, 2017 | -29.48 |
| Jan 23, 2017 | -28.78 |
| Jan 20, 2017 | -28.74 |
| Jan 19, 2017 | -28.63 |
| Jan 18, 2017 | -28.89 |
| Jan 17, 2017 | -28.92 |
| Jan 13, 2017 | -28.63 |
| Jan 12, 2017 | -27.49 |
| Jan 11, 2017 | -27.53 |
| Jan 10, 2017 | -25.84 |
| Jan 9, 2017 | -25.91 |
| Jan 6, 2017 | -26.65 |
| Jan 5, 2017 | -26.83 |
| Jan 4, 2017 | -27.57 |
| Jan 3, 2017 | -27.02 |
| Dec 30, 2016 | -27.16 |
| Dec 29, 2016 | -27.82 |
| Dec 28, 2016 | -27.57 |
| Dec 27, 2016 | -27.97 |
| Dec 23, 2016 | -19.50 |
| Dec 22, 2016 | -19.68 |
| Dec 21, 2016 | -18.95 |
| Dec 20, 2016 | -19.08 |
| Dec 19, 2016 | -18.62 |
| Dec 16, 2016 | -18.51 |
| Dec 15, 2016 | -18.64 |
| Dec 14, 2016 | -18.31 |
| Dec 13, 2016 | -18.83 |
| Dec 12, 2016 | -18.75 |
| Dec 9, 2016 | -18.83 |
| Dec 8, 2016 | -19.21 |
| Dec 7, 2016 | -19.21 |
| Dec 6, 2016 | -19.97 |
| Dec 5, 2016 | -20.07 |
| Dec 2, 2016 | -20.62 |
| Dec 1, 2016 | -19.37 |
| Nov 30, 2016 | -19.01 |
| Nov 29, 2016 | -18.59 |
| Nov 28, 2016 | -18.41 |
| Nov 25, 2016 | -18.28 |
| Nov 23, 2016 | -18.64 |
| Nov 22, 2016 | -18.18 |
| Nov 21, 2016 | -17.01 |
| Nov 18, 2016 | -16.25 |
| Nov 17, 2016 | -17.79 |
| Nov 16, 2016 | -18.02 |
| Nov 15, 2016 | -18.23 |
| Nov 14, 2016 | -18.51 |
| Nov 11, 2016 | -17.76 |
| Nov 10, 2016 | -16.64 |
| Nov 9, 2016 | -16.18 |
| Nov 8, 2016 | -14.54 |
| Nov 7, 2016 | -14.85 |
| Nov 4, 2016 | -14.98 |
| Nov 3, 2016 | -15.58 |
| Nov 2, 2016 | -14.10 |
| Nov 1, 2016 | -14.38 |
| Oct 31, 2016 | -14.59 |
| Oct 28, 2016 | -14.75 |
| Oct 27, 2016 | -14.83 |
| Oct 26, 2016 | -15.24 |
| Oct 25, 2016 | -15.45 |
| Oct 24, 2016 | -15.94 |
| Oct 21, 2016 | -16.10 |
| Oct 20, 2016 | -16.46 |
| Oct 19, 2016 | -16.44 |
| Oct 18, 2016 | -16.57 |
| Oct 17, 2016 | -16.75 |
| Oct 14, 2016 | -16.31 |
| Oct 13, 2016 | -16.41 |
| Oct 12, 2016 | -16.57 |
| Oct 11, 2016 | -16.75 |
| Oct 10, 2016 | -17.24 |
| Oct 7, 2016 | -17.11 |
| Oct 6, 2016 | -17.45 |
| Oct 5, 2016 | -17.94 |
| Oct 4, 2016 | -17.29 |
| Oct 3, 2016 | -17.53 |
| Sep 30, 2016 | -17.89 |
| Sep 29, 2016 | -17.63 |
| Sep 28, 2016 | -17.73 |
| Sep 27, 2016 | -17.27 |
| Sep 26, 2016 | -16.85 |
| Sep 23, 2016 | -11.06 |
| Sep 22, 2016 | -11.18 |
| Sep 21, 2016 | -10.87 |
| Sep 20, 2016 | -10.59 |
| Sep 19, 2016 | -10.70 |
| Sep 16, 2016 | -10.64 |
| Sep 15, 2016 | -10.83 |
| Sep 14, 2016 | -10.78 |
| Sep 13, 2016 | -10.95 |
| Sep 12, 2016 | -10.80 |
| Sep 9, 2016 | -10.67 |
| Sep 8, 2016 | -11.29 |
| Sep 7, 2016 | -11.21 |
| Sep 6, 2016 | -11.34 |
| Sep 2, 2016 | -11.50 |
| Sep 1, 2016 | -11.39 |
| Aug 31, 2016 | -11.40 |
| Aug 30, 2016 | -11.83 |
| Aug 29, 2016 | -11.42 |
| Aug 26, 2016 | -12.16 |
| Aug 25, 2016 | -12.34 |
| Aug 24, 2016 | -12.07 |
| Aug 23, 2016 | -11.70 |
| Aug 22, 2016 | -11.60 |
| Aug 19, 2016 | -11.22 |
| Aug 18, 2016 | -10.91 |
| Aug 17, 2016 | -10.90 |
| Aug 16, 2016 | -10.72 |
| Aug 15, 2016 | -11.08 |
| Aug 12, 2016 | -10.03 |
| Aug 11, 2016 | -9.62 |
| Aug 10, 2016 | -9.26 |
| Aug 9, 2016 | -9.13 |
| Aug 8, 2016 | -9.23 |
| Aug 5, 2016 | -8.79 |
| Aug 4, 2016 | -7.43 |
| Aug 3, 2016 | -7.35 |
| Aug 2, 2016 | -7.17 |
| Aug 1, 2016 | -7.22 |
| Jul 29, 2016 | -7.21 |
| Jul 28, 2016 | -7.25 |
| Jul 27, 2016 | -7.39 |
| Jul 26, 2016 | -7.37 |
| Jul 25, 2016 | -7.43 |
| Jul 22, 2016 | -7.42 |
| Jul 21, 2016 | -7.39 |
| Jul 20, 2016 | -7.42 |
| Jul 19, 2016 | -7.42 |
| Jul 18, 2016 | -7.53 |
| Jul 15, 2016 | -7.60 |
| Jul 14, 2016 | -7.39 |
| Jul 13, 2016 | -7.42 |
| Jul 12, 2016 | -7.58 |
| Jul 11, 2016 | -7.68 |
| Jul 8, 2016 | -6.93 |
| Jul 7, 2016 | -6.78 |
| Jul 6, 2016 | -6.70 |
| Jul 5, 2016 | -6.80 |
| Jul 1, 2016 | -6.68 |
| Jun 30, 2016 | -6.70 |
| Jun 29, 2016 | -6.44 |
| Jun 28, 2016 | -6.36 |
| Jun 27, 2016 | -6.21 |
| Jun 24, 2016 | -4.75 |
| Jun 23, 2016 | -4.93 |
| Jun 22, 2016 | -4.78 |
| Jun 21, 2016 | -4.84 |
| Jun 20, 2016 | -4.84 |
| Jun 17, 2016 | -4.84 |
| Jun 16, 2016 | -4.83 |
| Jun 15, 2016 | -4.77 |
| Jun 14, 2016 | -4.69 |
| Jun 13, 2016 | -4.74 |
| Jun 10, 2016 | -4.73 |
| Jun 9, 2016 | -4.74 |
| Jun 8, 2016 | -4.94 |
| Jun 7, 2016 | -4.99 |
| Jun 6, 2016 | -4.98 |
| Jun 3, 2016 | -4.94 |
| Jun 2, 2016 | -4.97 |
| Jun 1, 2016 | -5.00 |
| May 31, 2016 | -4.99 |
| May 27, 2016 | -5.02 |
| May 26, 2016 | -5.03 |
| May 25, 2016 | -5.09 |
| May 24, 2016 | -5.00 |
| May 23, 2016 | -4.92 |
| May 20, 2016 | -4.96 |
| May 19, 2016 | -4.89 |
| May 18, 2016 | -4.93 |
| May 17, 2016 | -4.94 |
| May 16, 2016 | -5.09 |
| May 13, 2016 | -5.04 |
| May 12, 2016 | -5.10 |
| May 11, 2016 | -5.05 |
| May 10, 2016 | -5.39 |
| May 9, 2016 | -5.11 |
| May 6, 2016 | -5.11 |
| May 5, 2016 | -5.37 |
| May 4, 2016 | -6.37 |
| May 3, 2016 | -6.28 |
| May 2, 2016 | -6.38 |
| Apr 29, 2016 | -6.34 |
| Apr 28, 2016 | -6.49 |
| Apr 27, 2016 | -6.52 |
| Apr 26, 2016 | -6.49 |
| Apr 25, 2016 | -6.12 |
| Apr 22, 2016 | -6.33 |
| Apr 21, 2016 | -6.26 |
| Apr 20, 2016 | -6.35 |
| Apr 19, 2016 | -6.44 |
| Apr 18, 2016 | -6.46 |
| Apr 15, 2016 | -6.33 |
| Apr 14, 2016 | -6.04 |
| Apr 13, 2016 | -6.03 |
| Apr 12, 2016 | -5.84 |
| Apr 11, 2016 | -5.86 |
| Apr 8, 2016 | -5.89 |
| Apr 7, 2016 | -5.79 |
| Apr 6, 2016 | -5.97 |
| Apr 5, 2016 | -5.85 |
| Apr 4, 2016 | -5.83 |
| Apr 1, 2016 | -6.02 |
| Mar 31, 2016 | -5.91 |
| Mar 30, 2016 | -5.95 |
| Mar 29, 2016 | -5.83 |
| Mar 28, 2016 | -5.58 |
| Mar 24, 2016 | -6.51 |
| Mar 23, 2016 | -6.21 |
| Mar 22, 2016 | -6.59 |
| Mar 21, 2016 | -6.49 |
| Mar 18, 2016 | -6.51 |
| Mar 17, 2016 | -6.40 |
| Mar 16, 2016 | -6.29 |
| Mar 15, 2016 | -6.16 |
| Mar 14, 2016 | -6.33 |
| Mar 11, 2016 | -6.00 |
| Mar 10, 2016 | -5.27 |
| Mar 9, 2016 | -5.43 |
| Mar 8, 2016 | -5.33 |
| Mar 7, 2016 | -5.71 |
| Mar 4, 2016 | -5.54 |
| Mar 3, 2016 | -5.28 |
| Mar 2, 2016 | -5.24 |
| Mar 1, 2016 | -5.07 |
| Feb 29, 2016 | -4.78 |
| Feb 26, 2016 | -4.66 |
| Feb 25, 2016 | -4.57 |
| Feb 24, 2016 | -4.70 |
| Feb 23, 2016 | -4.51 |
| Feb 22, 2016 | -4.65 |
| Feb 19, 2016 | -4.54 |
| Feb 18, 2016 | -4.54 |
| Feb 17, 2016 | -4.70 |
| Feb 16, 2016 | -4.45 |
| Feb 12, 2016 | -4.38 |
| Feb 11, 2016 | -4.47 |
| Feb 10, 2016 | -4.57 |
| Feb 9, 2016 | -4.47 |
| Feb 8, 2016 | -4.52 |
| Feb 5, 2016 | -4.57 |
| Feb 4, 2016 | -4.74 |
| Feb 3, 2016 | -4.35 |
| Feb 2, 2016 | -4.34 |
| Feb 1, 2016 | -4.60 |
| Jan 29, 2016 | -4.57 |
| Jan 28, 2016 | -4.32 |
| Jan 27, 2016 | -4.40 |
| Jan 26, 2016 | -4.28 |
| Jan 25, 2016 | -4.44 |
| Jan 22, 2016 | -4.67 |
| Jan 21, 2016 | -4.42 |
| Jan 20, 2016 | -4.44 |
| Jan 19, 2016 | -4.37 |
| Jan 15, 2016 | -4.52 |
| Jan 14, 2016 | -4.47 |
| Jan 13, 2016 | -4.51 |
| Jan 12, 2016 | -4.65 |
| Jan 11, 2016 | -4.82 |
| Jan 8, 2016 | -5.02 |
| Jan 7, 2016 | -5.18 |
| Jan 6, 2016 | -5.56 |
| Jan 5, 2016 | -5.68 |
| Jan 4, 2016 | -5.83 |
| Dec 31, 2015 | -5.87 |
| Dec 30, 2015 | -5.74 |
| Dec 29, 2015 | -5.86 |
| Dec 28, 2015 | -5.74 |
| Dec 24, 2015 | -42.77 |
| Dec 23, 2015 | -42.66 |
| Dec 22, 2015 | -42.66 |
| Dec 21, 2015 | -42.97 |
| Dec 18, 2015 | -41.64 |
| Dec 17, 2015 | -42.25 |
| Dec 16, 2015 | -42.36 |
| Dec 15, 2015 | -40.40 |
| Dec 14, 2015 | -37.63 |
| Dec 11, 2015 | -39.17 |
| Dec 10, 2015 | -41.02 |
| Dec 9, 2015 | -39.58 |
| Dec 8, 2015 | -38.35 |
| Dec 7, 2015 | -41.12 |
| Dec 4, 2015 | -43.08 |
| Dec 3, 2015 | -43.69 |
| Dec 2, 2015 | -44.72 |
| Dec 1, 2015 | -46.98 |
| Nov 30, 2015 | -47.81 |
| Nov 27, 2015 | -47.70 |
| Nov 25, 2015 | -48.11 |
| Nov 24, 2015 | -47.19 |
| Nov 23, 2015 | -46.88 |
| Nov 20, 2015 | -47.70 |
| Nov 19, 2015 | -46.98 |
| Nov 18, 2015 | -47.70 |
| Nov 17, 2015 | -47.39 |
| Nov 16, 2015 | -48.63 |
| Nov 13, 2015 | -48.11 |
| Nov 12, 2015 | -49.14 |
| Nov 11, 2015 | -50.89 |
| Nov 10, 2015 | -51.20 |
| Nov 9, 2015 | -51.81 |
| Nov 6, 2015 | -50.17 |
| Nov 5, 2015 | -51.51 |
| Nov 4, 2015 | -51.92 |
| Nov 3, 2015 | -51.71 |
| Nov 2, 2015 | -52.53 |
| Oct 30, 2015 | -51.30 |
| Oct 29, 2015 | -50.89 |
| Oct 28, 2015 | -50.68 |
| Oct 27, 2015 | -47.60 |
| Oct 26, 2015 | -48.52 |
| Oct 23, 2015 | -49.24 |
| Oct 22, 2015 | -49.96 |
| Oct 21, 2015 | -46.67 |
| Oct 20, 2015 | -47.91 |
| Oct 19, 2015 | -42.25 |
| Oct 16, 2015 | -42.36 |
| Oct 15, 2015 | -43.38 |
| Oct 14, 2015 | -42.15 |
| Oct 13, 2015 | -42.56 |
| Oct 12, 2015 | -44.62 |
| Oct 9, 2015 | -44.82 |
| Oct 8, 2015 | -43.69 |
| Oct 7, 2015 | -43.90 |
| Oct 6, 2015 | -46.47 |
| Oct 5, 2015 | -45.44 |
| Oct 2, 2015 | -42.36 |
| Oct 1, 2015 | -41.64 |
| Sep 30, 2015 | -43.38 |
| Sep 29, 2015 | -43.49 |
| Sep 28, 2015 | -45.24 |
| Sep 25, 2015 | -49.17 |
| Sep 24, 2015 | -47.74 |
| Sep 23, 2015 | -45.54 |
| Sep 22, 2015 | -45.10 |
| Sep 21, 2015 | -46.31 |
| Sep 18, 2015 | -46.09 |
| Sep 17, 2015 | -48.51 |
| Sep 16, 2015 | -48.73 |
| Sep 15, 2015 | -47.19 |
| Sep 14, 2015 | -46.53 |
| Sep 11, 2015 | -49.06 |
| Sep 10, 2015 | -50.16 |
| Sep 9, 2015 | -50.49 |
| Sep 8, 2015 | -51.37 |
| Sep 4, 2015 | -49.17 |
| Sep 3, 2015 | -50.27 |
| Sep 2, 2015 | -51.26 |
| Sep 1, 2015 | -48.95 |
| Aug 31, 2015 | -51.04 |
| Aug 28, 2015 | -51.48 |
| Aug 27, 2015 | -47.63 |
| Aug 26, 2015 | -44.22 |
| Aug 25, 2015 | -42.79 |
| Aug 24, 2015 | -44.99 |
| Aug 21, 2015 | -47.30 |
| Aug 20, 2015 | -47.41 |
| Aug 19, 2015 | -50.38 |
| Aug 18, 2015 | -51.70 |
| Aug 17, 2015 | -52.58 |
| Aug 14, 2015 | -53.24 |
| Aug 13, 2015 | -52.97 |
| Aug 12, 2015 | -54.67 |
| Aug 11, 2015 | -53.13 |
| Aug 10, 2015 | -55.38 |
| Aug 7, 2015 | -56.16 |
| Aug 6, 2015 | -62.04 |
| Aug 5, 2015 | -59.84 |
| Aug 4, 2015 | -59.73 |
| Aug 3, 2015 | -59.62 |
| Jul 31, 2015 | -60.06 |
| Jul 30, 2015 | -60.28 |
| Jul 29, 2015 | -61.16 |
| Jul 28, 2015 | -60.39 |
| Jul 27, 2015 | -59.51 |
| Jul 24, 2015 | -61.82 |
| Jul 23, 2015 | -63.58 |
| Jul 22, 2015 | -63.80 |
| Jul 21, 2015 | -64.90 |
| Jul 20, 2015 | -66.77 |
| Jul 17, 2015 | -68.42 |
| Jul 16, 2015 | -67.32 |
| Jul 15, 2015 | -66.77 |
| Jul 14, 2015 | -68.64 |
| Jul 13, 2015 | -68.42 |
| Jul 10, 2015 | -69.19 |
| Jul 9, 2015 | -68.64 |
| Jul 8, 2015 | -65.67 |
| Jul 7, 2015 | -66.00 |
| Jul 6, 2015 | -67.21 |
| Jul 2, 2015 | -68.86 |
| Jul 1, 2015 | -70.18 |
| Jun 30, 2015 | -69.30 |
| Jun 29, 2015 | -70.18 |
| Jun 26, 2015 | -488.26 |
| Jun 25, 2015 | -518.14 |
| Jun 24, 2015 | -495.55 |
| Jun 23, 2015 | -492.64 |
| Jun 22, 2015 | -487.53 |
| Jun 19, 2015 | -483.16 |
| Jun 18, 2015 | -486.08 |
| Jun 17, 2015 | -482.07 |
| Jun 16, 2015 | -483.89 |
| Jun 15, 2015 | -492.64 |
| Jun 12, 2015 | -478.79 |
| Jun 11, 2015 | -483.16 |
| Jun 10, 2015 | -484.62 |
| Jun 9, 2015 | -456.20 |
| Jun 8, 2015 | -437.25 |
| Jun 5, 2015 | -447.45 |
| Jun 4, 2015 | -433.61 |
| Jun 3, 2015 | -431.42 |
| Jun 2, 2015 | -433.61 |
| Jun 1, 2015 | -429.96 |
| May 29, 2015 | -436.52 |
| May 28, 2015 | -416.84 |
| May 27, 2015 | -419.03 |
| May 26, 2015 | -397.17 |
| May 22, 2015 | -406.64 |
| May 21, 2015 | -417.57 |
| May 20, 2015 | -421.22 |
| May 19, 2015 | -419.03 |
| May 18, 2015 | -419.76 |
| May 15, 2015 | -419.03 |
| May 14, 2015 | -422.68 |
| May 13, 2015 | -413.20 |
| May 12, 2015 | -402.27 |
| May 11, 2015 | -401.54 |
| May 8, 2015 | -390.61 |
| May 7, 2015 | -392.80 |
| May 6, 2015 | -400.08 |
| May 5, 2015 | -400.81 |
| May 4, 2015 | -403.73 |
| May 1, 2015 | -402.27 |
| Apr 30, 2015 | -398.63 |
| Apr 29, 2015 | -410.29 |
| Apr 28, 2015 | -414.66 |
| Apr 27, 2015 | -412.47 |
| Apr 24, 2015 | -410.29 |
| Apr 23, 2015 | -413.93 |
| Apr 22, 2015 | -410.29 |
| Apr 21, 2015 | -414.66 |
| Apr 20, 2015 | -419.03 |
| Apr 17, 2015 | -411.74 |
| Apr 16, 2015 | -429.23 |
| Apr 15, 2015 | -429.23 |
| Apr 14, 2015 | -421.22 |
| Apr 13, 2015 | -413.93 |
| Apr 10, 2015 | -416.12 |
| Apr 9, 2015 | -413.20 |
| Apr 8, 2015 | -421.22 |
| Apr 7, 2015 | -416.12 |
| Apr 6, 2015 | -416.84 |
| Apr 2, 2015 | -406.64 |
| Apr 1, 2015 | -397.90 |
| Mar 31, 2015 | -403.00 |
| Mar 30, 2015 | -397.90 |
| Mar 27, 2015 | 128.10 |
| Mar 26, 2015 | 129.72 |
| Mar 25, 2015 | 126.03 |
| Mar 24, 2015 | 132.71 |
| Mar 23, 2015 | 132.25 |
| Mar 20, 2015 | 134.09 |
| Mar 19, 2015 | 131.79 |
| Mar 18, 2015 | 129.02 |
| Mar 17, 2015 | 123.72 |
| Mar 16, 2015 | 122.57 |
| Mar 13, 2015 | 125.34 |
| Mar 12, 2015 | 136.63 |
| Mar 11, 2015 | 125.57 |
| Mar 10, 2015 | 126.26 |
| Mar 9, 2015 | 128.33 |
| Mar 6, 2015 | 131.10 |
| Mar 5, 2015 | 132.25 |
| Mar 4, 2015 | 133.40 |
| Mar 3, 2015 | 135.71 |
| Mar 2, 2015 | 136.63 |
| Feb 27, 2015 | 132.94 |
| Feb 26, 2015 | 133.40 |
| Feb 25, 2015 | 133.17 |
| Feb 24, 2015 | 132.71 |
| Feb 23, 2015 | 135.94 |
| Feb 20, 2015 | 134.55 |
| Feb 19, 2015 | 137.32 |
| Feb 18, 2015 | 135.94 |
| Feb 17, 2015 | 132.94 |
| Feb 13, 2015 | 131.10 |
| Feb 12, 2015 | 130.41 |
| Feb 11, 2015 | 122.57 |
| Feb 10, 2015 | 124.19 |
| Feb 9, 2015 | 127.87 |
| Feb 6, 2015 | 130.41 |
| Feb 5, 2015 | 125.57 |
| Feb 4, 2015 | 118.20 |
| Feb 3, 2015 | 116.81 |
| Feb 2, 2015 | 113.13 |
| Jan 30, 2015 | 111.97 |
| Jan 29, 2015 | 113.13 |
| Jan 28, 2015 | 113.59 |
| Jan 27, 2015 | 117.73 |
| Jan 26, 2015 | 116.12 |
| Jan 23, 2015 | 115.20 |
| Jan 22, 2015 | 114.74 |
| Jan 21, 2015 | 111.97 |
| Jan 20, 2015 | 112.20 |
| Jan 16, 2015 | 113.82 |
| Jan 15, 2015 | 111.74 |
| Jan 14, 2015 | 113.82 |
| Jan 13, 2015 | 111.74 |
| Jan 12, 2015 | 111.97 |
| Jan 9, 2015 | 116.35 |
| Jan 8, 2015 | 118.31 |
| Jan 7, 2015 | 115.89 |
| Jan 6, 2015 | 111.74 |
| Jan 5, 2015 | 115.66 |
| Jan 2, 2015 | 114.97 |
| Dec 31, 2014 | 115.66 |
| Dec 30, 2014 | 118.89 |
| Dec 29, 2014 | 117.96 |
| Dec 26, 2014 | -21.76 |
| Dec 24, 2014 | -21.55 |
| Dec 23, 2014 | -21.08 |
| Dec 22, 2014 | -21.97 |
| Dec 19, 2014 | -21.55 |
| Dec 18, 2014 | -20.82 |
| Dec 17, 2014 | -19.11 |
| Dec 16, 2014 | -18.26 |
| Dec 15, 2014 | -18.43 |
| Dec 12, 2014 | -19.50 |
| Dec 11, 2014 | -20.18 |
| Dec 10, 2014 | -20.86 |
| Dec 9, 2014 | -21.50 |
| Dec 8, 2014 | -21.33 |
| Dec 5, 2014 | -21.76 |
| Dec 4, 2014 | -21.50 |
| Dec 3, 2014 | -21.63 |
| Dec 2, 2014 | -21.63 |
| Dec 1, 2014 | -21.63 |
| Nov 28, 2014 | -21.93 |
| Nov 26, 2014 | -22.02 |
| Nov 25, 2014 | -21.93 |
| Nov 24, 2014 | -21.76 |
| Nov 21, 2014 | -21.55 |
| Nov 20, 2014 | -21.16 |
| Nov 19, 2014 | -20.91 |
| Nov 18, 2014 | -21.59 |
| Nov 17, 2014 | -21.93 |
| Nov 14, 2014 | -23.04 |
| Nov 13, 2014 | -22.91 |
| Nov 12, 2014 | -22.78 |
| Nov 11, 2014 | -22.91 |
| Nov 10, 2014 | -23.42 |
| Nov 7, 2014 | -24.87 |
| Nov 6, 2014 | -28.54 |
| Nov 5, 2014 | -28.48 |
| Nov 4, 2014 | -29.27 |
| Nov 3, 2014 | -29.99 |
| Oct 31, 2014 | -29.74 |
| Oct 30, 2014 | -29.31 |
| Oct 29, 2014 | -28.84 |
| Oct 28, 2014 | -28.89 |
| Oct 27, 2014 | -28.46 |
| Oct 24, 2014 | -28.84 |
| Oct 23, 2014 | -27.31 |
| Oct 22, 2014 | -27.01 |
| Oct 21, 2014 | -27.35 |
| Oct 20, 2014 | -27.48 |
| Oct 17, 2014 | -27.26 |
| Oct 16, 2014 | -28.27 |
| Oct 15, 2014 | -27.82 |
| Oct 14, 2014 | -26.97 |
| Oct 13, 2014 | -25.81 |
| Oct 10, 2014 | -26.03 |
| Oct 9, 2014 | -25.98 |
| Oct 8, 2014 | -27.09 |
| Oct 7, 2014 | -25.94 |
| Oct 6, 2014 | -26.58 |
| Oct 3, 2014 | -27.26 |
| Oct 2, 2014 | -27.39 |
| Oct 1, 2014 | -26.97 |
| Sep 30, 2014 | -27.99 |
| Sep 29, 2014 | -29.40 |
| Sep 26, 2014 | -80.13 |
| Sep 25, 2014 | -78.75 |
| Sep 24, 2014 | -79.56 |
| Sep 23, 2014 | -78.52 |
| Sep 22, 2014 | -78.75 |
| Sep 19, 2014 | -80.82 |
| Sep 18, 2014 | -82.31 |
| Sep 17, 2014 | -82.89 |
| Sep 16, 2014 | -82.31 |
| Sep 15, 2014 | -81.97 |
| Sep 12, 2014 | -81.39 |
| Sep 11, 2014 | -82.20 |
| Sep 10, 2014 | -82.77 |
| Sep 9, 2014 | -81.05 |
| Sep 8, 2014 | -81.85 |
| Sep 5, 2014 | -81.51 |
| Sep 4, 2014 | -83.12 |
| Sep 3, 2014 | -83.57 |
| Sep 2, 2014 | -85.07 |
| Aug 29, 2014 | -86.44 |
| Aug 28, 2014 | -85.76 |
| Aug 27, 2014 | -87.94 |
| Aug 26, 2014 | -89.77 |
| Aug 25, 2014 | -89.77 |
| Aug 22, 2014 | -88.97 |
| Aug 21, 2014 | -87.48 |
| Aug 20, 2014 | -87.71 |
| Aug 19, 2014 | -89.43 |
| Aug 18, 2014 | -90.35 |
| Aug 15, 2014 | -88.05 |
| Aug 14, 2014 | -89.89 |
| Aug 13, 2014 | -90.35 |
| Aug 12, 2014 | -88.86 |
| Aug 11, 2014 | -89.31 |
| Aug 8, 2014 | -86.10 |
| Aug 7, 2014 | -82.89 |
| Aug 6, 2014 | -82.31 |
| Aug 5, 2014 | -83.12 |
| Aug 4, 2014 | -83.92 |
| Aug 1, 2014 | -83.92 |
| Jul 31, 2014 | -83.80 |
| Jul 30, 2014 | -85.41 |
| Jul 29, 2014 | -84.26 |
| Jul 28, 2014 | -83.69 |
| Jul 25, 2014 | -83.23 |
| Jul 24, 2014 | -86.67 |
| Jul 23, 2014 | -88.97 |
| Jul 22, 2014 | -90.92 |
| Jul 21, 2014 | -88.74 |
| Jul 18, 2014 | -88.63 |
| Jul 17, 2014 | -86.56 |
| Jul 16, 2014 | -87.94 |
| Jul 15, 2014 | -86.90 |
| Jul 14, 2014 | -87.94 |
| Jul 11, 2014 | -87.13 |
| Jul 10, 2014 | -87.82 |
| Jul 9, 2014 | -87.59 |
| Jul 8, 2014 | -86.67 |
| Jul 7, 2014 | -88.63 |
| Jul 3, 2014 | -90.46 |
| Jul 2, 2014 | -89.54 |
| Jul 1, 2014 | -91.73 |
| Jun 30, 2014 | -89.54 |
| Jun 27, 2014 | 83.23 |
| Jun 26, 2014 | 81.85 |
| Jun 25, 2014 | 82.17 |
| Jun 24, 2014 | 81.42 |
| Jun 23, 2014 | 83.02 |
| Jun 20, 2014 | 84.72 |
| Jun 19, 2014 | 87.27 |
| Jun 18, 2014 | 87.48 |
| Jun 17, 2014 | 87.91 |
| Jun 16, 2014 | 87.27 |
| Jun 13, 2014 | 90.03 |
| Jun 12, 2014 | 88.97 |
| Jun 11, 2014 | 92.58 |
| Jun 10, 2014 | 93.97 |
| Jun 9, 2014 | 95.67 |
| Jun 6, 2014 | 93.54 |
| Jun 5, 2014 | 92.48 |
| Jun 4, 2014 | 88.97 |
| Jun 3, 2014 | 88.44 |
| Jun 2, 2014 | 88.54 |
| May 30, 2014 | 90.46 |
| May 29, 2014 | 89.40 |
| May 28, 2014 | 92.58 |
| May 27, 2014 | 89.93 |
| May 23, 2014 | 86.84 |
| May 22, 2014 | 85.14 |
| May 21, 2014 | 80.79 |
| May 20, 2014 | 77.38 |
| May 19, 2014 | 77.28 |
| May 16, 2014 | 76.53 |
| May 15, 2014 | 76.53 |
| May 14, 2014 | 79.40 |
| May 13, 2014 | 83.12 |
| May 12, 2014 | 82.17 |
| May 9, 2014 | 79.62 |
| May 8, 2014 | 79.19 |
| May 7, 2014 | 78.66 |
| May 6, 2014 | 77.81 |
| May 5, 2014 | 77.06 |
| May 2, 2014 | 78.02 |
| May 1, 2014 | 78.13 |
| Apr 30, 2014 | 76.75 |
| Apr 29, 2014 | 76.21 |
| Apr 28, 2014 | 75.68 |
| Apr 25, 2014 | 77.92 |
| Apr 24, 2014 | 79.93 |
| Apr 23, 2014 | 80.68 |
| Apr 22, 2014 | 81.74 |
| Apr 21, 2014 | 80.57 |
| Apr 17, 2014 | 78.98 |
| Apr 16, 2014 | 77.70 |
| Apr 15, 2014 | 76.32 |
| Apr 14, 2014 | 74.94 |
| Apr 11, 2014 | 75.05 |
| Apr 10, 2014 | 75.90 |
| Apr 9, 2014 | 79.08 |
| Apr 8, 2014 | 76.43 |
| Apr 7, 2014 | 74.73 |
| Apr 4, 2014 | 76.85 |
| Apr 3, 2014 | 79.72 |
| Apr 2, 2014 | 81.85 |
| Apr 1, 2014 | 82.38 |
| Mar 31, 2014 | 80.15 |
| Mar 28, 2014 | 49.14 |
| Mar 27, 2014 | 48.21 |
| Mar 26, 2014 | 48.41 |
| Mar 25, 2014 | 50.53 |
| Mar 24, 2014 | 50.72 |
| Mar 21, 2014 | 50.92 |
| Mar 20, 2014 | 49.67 |
| Mar 19, 2014 | 50.33 |
| Mar 18, 2014 | 51.12 |
| Mar 17, 2014 | 46.83 |
| Mar 14, 2014 | 47.16 |
| Mar 13, 2014 | 48.28 |
| Mar 12, 2014 | 49.93 |
| Mar 11, 2014 | 52.71 |
| Mar 10, 2014 | 53.37 |
| Mar 7, 2014 | 53.83 |
| Mar 6, 2014 | 53.50 |
| Mar 5, 2014 | 53.96 |
| Mar 4, 2014 | 52.90 |
| Mar 3, 2014 | 51.45 |
| Feb 28, 2014 | 51.52 |
| Feb 27, 2014 | 52.51 |
| Feb 26, 2014 | 52.37 |
| Feb 25, 2014 | 51.98 |
| Feb 24, 2014 | 53.50 |
| Feb 21, 2014 | 52.31 |
| Feb 20, 2014 | 52.84 |
| Feb 19, 2014 | 51.71 |
| Feb 18, 2014 | 53.50 |
| Feb 14, 2014 | 52.77 |
| Feb 13, 2014 | 52.64 |
| Feb 12, 2014 | 51.25 |
| Feb 11, 2014 | 50.79 |
| Feb 10, 2014 | 50.00 |
| Feb 7, 2014 | 49.93 |
| Feb 6, 2014 | 47.95 |
| Feb 5, 2014 | 48.02 |
| Feb 4, 2014 | 49.53 |
| Feb 3, 2014 | 51.12 |
| Jan 31, 2014 | 47.75 |
| Jan 30, 2014 | 48.21 |
| Jan 29, 2014 | 47.62 |
| Jan 28, 2014 | 47.49 |
| Jan 27, 2014 | 46.23 |
| Jan 24, 2014 | 47.69 |
| Jan 23, 2014 | 50.00 |
| Jan 22, 2014 | 50.46 |
| Jan 21, 2014 | 49.80 |
| Jan 17, 2014 | 50.92 |
| Jan 16, 2014 | 53.96 |
| Jan 15, 2014 | 54.82 |
| Jan 14, 2014 | 54.62 |
| Jan 13, 2014 | 54.42 |
| Jan 10, 2014 | 55.08 |
| Jan 9, 2014 | 54.22 |
| Jan 8, 2014 | 54.29 |
| Jan 7, 2014 | 53.83 |
| Jan 6, 2014 | 51.85 |
| Jan 3, 2014 | 53.50 |
| Jan 2, 2014 | 52.44 |
| Dec 31, 2013 | 50.72 |
| Dec 30, 2013 | 50.72 |
| Dec 27, 2013 | 35.64 |
| Dec 26, 2013 | 34.92 |
| Dec 24, 2013 | 35.36 |
| Dec 23, 2013 | 34.27 |
| Dec 20, 2013 | 34.77 |
| Dec 19, 2013 | 33.32 |
| Dec 18, 2013 | 33.87 |
| Dec 17, 2013 | 34.32 |
| Dec 16, 2013 | 33.82 |
| Dec 13, 2013 | 33.47 |
| Dec 12, 2013 | 32.78 |
| Dec 11, 2013 | 32.93 |
| Dec 10, 2013 | 32.48 |
| Dec 9, 2013 | 32.98 |
| Dec 6, 2013 | 33.77 |
| Dec 5, 2013 | 34.02 |
| Dec 4, 2013 | 33.27 |
| Dec 3, 2013 | 33.67 |
| Dec 2, 2013 | 31.93 |
| Nov 29, 2013 | 33.27 |
| Nov 27, 2013 | 32.98 |
| Nov 26, 2013 | 32.63 |
| Nov 25, 2013 | 32.28 |
| Nov 22, 2013 | 33.32 |
| Nov 21, 2013 | 33.57 |
| Nov 20, 2013 | 32.78 |
| Nov 19, 2013 | 33.08 |
| Nov 18, 2013 | 34.57 |
| Nov 15, 2013 | 34.87 |
| Nov 14, 2013 | 33.77 |
| Nov 13, 2013 | 34.87 |
| Nov 12, 2013 | 33.77 |
| Nov 11, 2013 | 34.72 |
| Nov 8, 2013 | 35.66 |
| Nov 7, 2013 | 40.04 |
| Nov 6, 2013 | 41.98 |
| Nov 5, 2013 | 42.67 |
| Nov 4, 2013 | 43.47 |
| Nov 1, 2013 | 42.18 |
| Oct 31, 2013 | 42.18 |
| Oct 30, 2013 | 41.93 |
| Oct 29, 2013 | 42.38 |
| Oct 28, 2013 | 42.18 |
| Oct 25, 2013 | 42.23 |
| Oct 24, 2013 | 43.07 |
| Oct 23, 2013 | 42.53 |
| Oct 22, 2013 | 42.40 |
| Oct 21, 2013 | 42.43 |
| Oct 18, 2013 | 42.43 |
| Oct 17, 2013 | 42.80 |
| Oct 16, 2013 | 41.23 |
| Oct 15, 2013 | 41.18 |
| Oct 14, 2013 | 41.58 |
| Oct 11, 2013 | 41.58 |
| Oct 10, 2013 | 41.33 |
| Oct 9, 2013 | 39.89 |
| Oct 8, 2013 | 41.18 |
| Oct 7, 2013 | 41.78 |
| Oct 4, 2013 | 41.68 |
| Oct 3, 2013 | 41.78 |
| Oct 2, 2013 | 43.47 |
| Oct 1, 2013 | 41.53 |
| Sep 30, 2013 | 41.18 |
| Sep 27, 2013 | 14.42 |
| Sep 26, 2013 | 14.44 |
| Sep 25, 2013 | 14.49 |
| Sep 24, 2013 | 14.39 |
| Sep 23, 2013 | 14.10 |
| Sep 20, 2013 | 14.34 |
| Sep 19, 2013 | 14.32 |
| Sep 18, 2013 | 14.47 |
| Sep 17, 2013 | 14.97 |
| Sep 16, 2013 | 14.75 |
| Sep 13, 2013 | 15.33 |
| Sep 12, 2013 | 15.22 |
| Sep 11, 2013 | 15.46 |
| Sep 10, 2013 | 15.43 |
| Sep 9, 2013 | 15.21 |
| Sep 6, 2013 | 14.87 |
| Sep 5, 2013 | 14.85 |
| Sep 4, 2013 | 14.32 |
| Sep 3, 2013 | 14.42 |
| Aug 30, 2013 | 14.39 |
| Aug 29, 2013 | 14.83 |
| Aug 28, 2013 | 14.12 |
| Aug 27, 2013 | 13.55 |
| Aug 26, 2013 | 13.64 |
| Aug 23, 2013 | 12.94 |
| Aug 22, 2013 | 12.94 |
| Aug 21, 2013 | 12.50 |
| Aug 20, 2013 | 12.09 |
| Aug 19, 2013 | 11.87 |
| Aug 16, 2013 | 11.46 |
| Aug 15, 2013 | 11.47 |
| Aug 14, 2013 | 11.70 |
| Aug 13, 2013 | 11.90 |
| Aug 12, 2013 | 11.78 |
| Aug 9, 2013 | 11.54 |
| Aug 8, 2013 | 11.39 |
| Aug 7, 2013 | 11.15 |
| Aug 6, 2013 | 11.68 |
| Aug 5, 2013 | 11.93 |
| Aug 2, 2013 | 11.95 |
| Aug 1, 2013 | 12.14 |
| Jul 31, 2013 | 11.49 |
| Jul 30, 2013 | 11.73 |
| Jul 29, 2013 | 11.76 |
| Jul 26, 2013 | 11.90 |
| Jul 25, 2013 | 12.14 |
| Jul 24, 2013 | 11.98 |
| Jul 23, 2013 | 12.04 |
| Jul 22, 2013 | 11.80 |
| Jul 19, 2013 | 12.00 |
| Jul 18, 2013 | 12.22 |
| Jul 17, 2013 | 12.07 |
| Jul 16, 2013 | 11.97 |
| Jul 15, 2013 | 11.87 |
| Jul 12, 2013 | 11.78 |
| Jul 11, 2013 | 11.92 |
| Jul 10, 2013 | 11.58 |
| Jul 9, 2013 | 11.37 |
| Jul 8, 2013 | 11.23 |
| Jul 5, 2013 | 11.20 |
| Jul 3, 2013 | 11.08 |
| Jul 2, 2013 | 11.12 |
| Jul 1, 2013 | 11.37 |
| Jun 28, 2013 | 24.13 |
| Jun 27, 2013 | 24.58 |
| Jun 26, 2013 | 23.72 |
| Jun 25, 2013 | 22.86 |
| Jun 24, 2013 | 23.05 |
| Jun 21, 2013 | 23.31 |
| Jun 20, 2013 | 23.20 |
| Jun 19, 2013 | 24.43 |
| Jun 18, 2013 | 24.76 |
| Jun 17, 2013 | 24.39 |
| Jun 14, 2013 | 24.61 |
| Jun 13, 2013 | 24.35 |
| Jun 12, 2013 | 24.54 |
| Jun 11, 2013 | 23.65 |
| Jun 10, 2013 | 23.42 |
| Jun 7, 2013 | 23.12 |
| Jun 6, 2013 | 22.71 |
| Jun 5, 2013 | 21.86 |
| Jun 4, 2013 | 21.93 |
| Jun 3, 2013 | 21.90 |
| May 31, 2013 | 21.63 |
| May 30, 2013 | 22.23 |
| May 29, 2013 | 21.86 |
| May 28, 2013 | 22.23 |
| May 24, 2013 | 21.90 |
| May 23, 2013 | 21.78 |
| May 22, 2013 | 21.78 |
| May 21, 2013 | 22.04 |
| May 20, 2013 | 22.23 |
| May 17, 2013 | 21.86 |
| May 16, 2013 | 21.56 |
| May 15, 2013 | 20.89 |
| May 14, 2013 | 19.77 |
| May 13, 2013 | 19.92 |
| May 10, 2013 | 19.77 |
| May 9, 2013 | 20.74 |
| May 8, 2013 | 19.96 |
| May 7, 2013 | 20.00 |
| May 6, 2013 | 20.00 |
| May 3, 2013 | 19.59 |
| May 2, 2013 | 19.18 |
| May 1, 2013 | 18.47 |
| Apr 30, 2013 | 18.95 |
| Apr 29, 2013 | 19.29 |
| Apr 26, 2013 | 19.25 |
| Apr 25, 2013 | 18.92 |
| Apr 24, 2013 | 18.43 |
| Apr 23, 2013 | 18.36 |
| Apr 22, 2013 | 17.84 |
| Apr 19, 2013 | 18.62 |
| Apr 18, 2013 | 18.28 |
| Apr 17, 2013 | 18.36 |
| Apr 16, 2013 | 18.99 |
| Apr 15, 2013 | 18.54 |
| Apr 12, 2013 | 18.92 |
| Apr 11, 2013 | 19.21 |
| Apr 10, 2013 | 19.55 |
| Apr 9, 2013 | 18.54 |
| Apr 8, 2013 | 18.32 |
| Apr 5, 2013 | 18.95 |
| Apr 4, 2013 | 18.17 |
| Apr 3, 2013 | 18.17 |
| Apr 2, 2013 | 18.06 |
| Apr 1, 2013 | 18.54 |
| Mar 28, 2013 | 6.61 |
| Mar 27, 2013 | 6.70 |
| Mar 26, 2013 | 6.57 |
| Mar 25, 2013 | 6.67 |
| Mar 22, 2013 | 6.63 |
| Mar 21, 2013 | 6.69 |
| Mar 20, 2013 | 6.56 |
| Mar 19, 2013 | 6.57 |
| Mar 18, 2013 | 6.38 |
| Mar 15, 2013 | 5.90 |
| Mar 14, 2013 | 5.78 |
| Mar 13, 2013 | 5.57 |
| Mar 12, 2013 | 5.89 |
| Mar 11, 2013 | 5.78 |
| Mar 8, 2013 | 5.87 |
| Mar 7, 2013 | 5.64 |
| Mar 6, 2013 | 5.47 |
| Mar 5, 2013 | 5.60 |
| Mar 4, 2013 | 5.50 |
| Mar 1, 2013 | 5.57 |
| Feb 28, 2013 | 5.56 |
| Feb 27, 2013 | 5.56 |
| Feb 26, 2013 | 5.60 |
| Feb 25, 2013 | 5.73 |
| Feb 22, 2013 | 5.81 |
| Feb 21, 2013 | 5.79 |
| Feb 20, 2013 | 5.83 |
| Feb 19, 2013 | 5.95 |
| Feb 15, 2013 | 5.91 |
| Feb 14, 2013 | 5.92 |
| Feb 13, 2013 | 6.04 |
| Feb 12, 2013 | 6.04 |
| Feb 11, 2013 | 6.06 |
| Feb 8, 2013 | 6.12 |
| Feb 7, 2013 | 6.00 |
| Feb 6, 2013 | 5.85 |
| Feb 5, 2013 | 5.82 |
| Feb 4, 2013 | 5.82 |
| Feb 1, 2013 | 5.95 |
| Jan 31, 2013 | 5.79 |
| Jan 30, 2013 | 6.04 |
| Jan 29, 2013 | 6.23 |
| Jan 28, 2013 | 6.17 |
| Jan 25, 2013 | 6.27 |
| Jan 24, 2013 | 6.19 |
| Jan 23, 2013 | 6.25 |
| Jan 22, 2013 | 6.46 |
| Jan 18, 2013 | 6.41 |
| Jan 17, 2013 | 6.31 |
| Jan 16, 2013 | 6.21 |
| Jan 15, 2013 | 6.35 |
| Jan 14, 2013 | 6.31 |
| Jan 11, 2013 | 6.19 |
| Jan 10, 2013 | 6.29 |
| Jan 9, 2013 | 6.28 |
| Jan 8, 2013 | 6.31 |
| Jan 7, 2013 | 6.36 |
| Jan 4, 2013 | 6.54 |
| Jan 3, 2013 | 6.44 |
| Jan 2, 2013 | 6.56 |
| Dec 31, 2012 | 6.61 |
| Dec 28, 2012 | 15.57 |
| Dec 27, 2012 | 15.96 |
| Dec 26, 2012 | 16.16 |
| Dec 24, 2012 | 16.19 |
| Dec 21, 2012 | 15.93 |
| Dec 20, 2012 | 16.22 |
| Dec 19, 2012 | 15.83 |
| Dec 18, 2012 | 15.35 |
| Dec 17, 2012 | 15.70 |
| Dec 14, 2012 | 15.31 |
| Dec 13, 2012 | 14.99 |
| Dec 12, 2012 | 14.31 |
| Dec 11, 2012 | 13.85 |
| Dec 10, 2012 | 13.85 |
| Dec 7, 2012 | 14.02 |
| Dec 6, 2012 | 14.34 |
| Dec 5, 2012 | 14.37 |
| Dec 4, 2012 | 14.34 |
| Dec 3, 2012 | 14.41 |
| Nov 30, 2012 | 14.44 |
| Nov 29, 2012 | 14.54 |
| Nov 28, 2012 | 14.50 |
| Nov 27, 2012 | 14.50 |
| Nov 26, 2012 | 15.02 |
| Nov 23, 2012 | 14.41 |
| Nov 21, 2012 | 14.41 |
| Nov 20, 2012 | 14.41 |
| Nov 19, 2012 | 14.11 |
| Nov 16, 2012 | 14.05 |
| Nov 15, 2012 | 14.02 |
| Nov 14, 2012 | 14.21 |
| Nov 13, 2012 | 14.08 |
| Nov 12, 2012 | 14.24 |
| Nov 9, 2012 | 14.89 |
| Nov 8, 2012 | 17.07 |
| Nov 7, 2012 | 17.26 |
| Nov 6, 2012 | 17.91 |
| Nov 5, 2012 | 17.97 |
| Nov 2, 2012 | 18.01 |
| Nov 1, 2012 | 18.01 |
| Oct 31, 2012 | 17.88 |
| Oct 26, 2012 | 18.07 |
| Oct 25, 2012 | 18.33 |
| Oct 24, 2012 | 18.72 |
| Oct 23, 2012 | 18.33 |
| Oct 22, 2012 | 18.62 |
| Oct 19, 2012 | 18.40 |
| Oct 18, 2012 | 18.98 |
| Oct 17, 2012 | 19.30 |
| Oct 16, 2012 | 18.53 |
| Oct 15, 2012 | 18.07 |
| Oct 12, 2012 | 17.75 |
| Oct 11, 2012 | 17.84 |
| Oct 10, 2012 | 17.71 |
| Oct 9, 2012 | 18.10 |
| Oct 8, 2012 | 18.62 |
| Oct 5, 2012 | 18.72 |
| Oct 4, 2012 | 19.14 |
| Oct 3, 2012 | 19.04 |
| Oct 2, 2012 | 18.88 |
| Oct 1, 2012 | 19.24 |
| Sep 28, 2012 | 12.97 |
| Sep 27, 2012 | 13.35 |
| Sep 26, 2012 | 13.28 |
| Sep 25, 2012 | 13.28 |
| Sep 24, 2012 | 13.42 |
| Sep 21, 2012 | 12.93 |
| Sep 20, 2012 | 13.26 |
| Sep 19, 2012 | 13.17 |
| Sep 18, 2012 | 13.22 |
| Sep 17, 2012 | 12.89 |
| Sep 14, 2012 | 11.26 |
| Sep 13, 2012 | 11.04 |
| Sep 12, 2012 | 10.66 |
| Sep 11, 2012 | 10.60 |
| Sep 10, 2012 | 10.53 |
| Sep 7, 2012 | 10.73 |
| Sep 6, 2012 | 10.60 |
| Sep 5, 2012 | 10.46 |
| Sep 4, 2012 | 10.53 |
| Aug 31, 2012 | 10.62 |
| Aug 30, 2012 | 10.84 |
| Aug 29, 2012 | 10.97 |
| Aug 28, 2012 | 11.09 |
| Aug 27, 2012 | 11.11 |
| Aug 24, 2012 | 11.22 |
| Aug 23, 2012 | 11.22 |
| Aug 22, 2012 | 11.44 |
| Aug 21, 2012 | 11.73 |
| Aug 20, 2012 | 11.62 |
| Aug 17, 2012 | 11.46 |
| Aug 16, 2012 | 11.17 |
| Aug 15, 2012 | 11.00 |
| Aug 14, 2012 | 11.22 |
| Aug 13, 2012 | 11.44 |
| Aug 10, 2012 | 11.44 |
| Aug 9, 2012 | 11.71 |
| Aug 8, 2012 | 11.09 |
| Aug 7, 2012 | 10.86 |
| Aug 6, 2012 | 10.95 |
| Aug 3, 2012 | 11.20 |
| Aug 2, 2012 | 12.15 |
| Aug 1, 2012 | 12.17 |
| Jul 31, 2012 | 12.55 |
| Jul 30, 2012 | 12.73 |
| Jul 27, 2012 | 12.82 |
| Jul 26, 2012 | 12.20 |
| Jul 25, 2012 | 12.13 |
| Jul 24, 2012 | 12.02 |
| Jul 23, 2012 | 12.02 |
| Jul 20, 2012 | 12.57 |
| Jul 19, 2012 | 12.95 |
| Jul 18, 2012 | 12.64 |
| Jul 17, 2012 | 12.93 |
| Jul 16, 2012 | 12.66 |
| Jul 13, 2012 | 12.89 |
| Jul 12, 2012 | 12.89 |
| Jul 11, 2012 | 13.08 |
| Jul 10, 2012 | 13.33 |
| Jul 9, 2012 | 13.35 |
| Jul 6, 2012 | 13.31 |
| Jul 5, 2012 | 13.35 |
| Jul 3, 2012 | 13.26 |
| Jul 2, 2012 | 13.20 |
| Jun 29, 2012 | 12.97 |
| Jun 28, 2012 | 12.02 |
| Jun 27, 2012 | 11.86 |
| Jun 26, 2012 | 11.84 |
| Jun 25, 2012 | 12.00 |
| Jun 22, 2012 | 6.56 |
| Jun 21, 2012 | 6.27 |
| Jun 20, 2012 | 6.52 |
| Jun 19, 2012 | 6.47 |
| Jun 18, 2012 | 6.33 |
| Jun 15, 2012 | 6.21 |
| Jun 14, 2012 | 6.07 |
| Jun 13, 2012 | 5.74 |
| Jun 12, 2012 | 5.87 |
| Jun 11, 2012 | 5.86 |
| Jun 8, 2012 | 6.04 |
| Jun 7, 2012 | 6.00 |
| Jun 6, 2012 | 5.98 |
| Jun 5, 2012 | 5.98 |
| Jun 4, 2012 | 6.10 |
| Jun 1, 2012 | 5.96 |
| May 31, 2012 | 6.17 |
| May 30, 2012 | 6.15 |
| May 29, 2012 | 6.31 |
| May 25, 2012 | 6.16 |
| May 24, 2012 | 5.98 |
| May 23, 2012 | 5.83 |
| May 22, 2012 | 5.84 |
| May 21, 2012 | 5.98 |
| May 18, 2012 | 5.94 |
| May 17, 2012 | 5.91 |
| May 16, 2012 | 5.90 |
| May 15, 2012 | 5.60 |
| May 14, 2012 | 5.64 |
| May 11, 2012 | 5.64 |
| May 10, 2012 | 5.69 |
| May 9, 2012 | 5.69 |
| May 8, 2012 | 5.44 |
| May 7, 2012 | 5.66 |
| May 4, 2012 | 5.83 |
| May 3, 2012 | 6.29 |
| May 2, 2012 | 6.61 |
| May 1, 2012 | 6.44 |
| Apr 30, 2012 | 6.33 |
| Apr 27, 2012 | 6.53 |
| Apr 26, 2012 | 6.59 |
| Apr 25, 2012 | 6.68 |
| Apr 24, 2012 | 6.35 |
| Apr 23, 2012 | 6.17 |
| Apr 20, 2012 | 6.34 |
| Apr 19, 2012 | 6.27 |
| Apr 18, 2012 | 6.20 |
| Apr 17, 2012 | 6.26 |
| Apr 16, 2012 | 6.24 |
| Apr 13, 2012 | 6.19 |
| Apr 12, 2012 | 6.40 |
| Apr 11, 2012 | 6.35 |
| Apr 10, 2012 | 6.11 |
| Apr 9, 2012 | 6.16 |
| Apr 5, 2012 | 6.34 |
| Apr 4, 2012 | 6.35 |
| Apr 3, 2012 | 6.40 |
| Apr 2, 2012 | 6.68 |
| Mar 30, 2012 | 6.09 |
| Mar 29, 2012 | 6.26 |
| Mar 28, 2012 | 6.40 |
| Mar 27, 2012 | 6.57 |
| Mar 26, 2012 | 6.73 |
| Mar 23, 2012 | 67.18 |
| Mar 22, 2012 | 66.42 |
| Mar 21, 2012 | 65.21 |
| Mar 20, 2012 | 65.98 |
| Mar 19, 2012 | 67.18 |
| Mar 16, 2012 | 68.17 |
| Mar 15, 2012 | 66.64 |
| Mar 14, 2012 | 67.84 |
| Mar 13, 2012 | 69.92 |
| Mar 12, 2012 | 70.58 |
| Mar 9, 2012 | 72.66 |
| Mar 8, 2012 | 73.32 |
| Mar 7, 2012 | 64.99 |
| Mar 6, 2012 | 64.66 |
| Mar 5, 2012 | 66.86 |
| Mar 2, 2012 | 67.29 |
| Mar 1, 2012 | 68.28 |
| Feb 29, 2012 | 69.82 |
| Feb 28, 2012 | 69.82 |
| Feb 27, 2012 | 67.73 |
| Feb 24, 2012 | 67.84 |
| Feb 23, 2012 | 68.61 |
| Feb 22, 2012 | 68.39 |
| Feb 21, 2012 | 70.91 |
| Feb 17, 2012 | 73.21 |
| Feb 16, 2012 | 70.25 |
| Feb 15, 2012 | 70.80 |
| Feb 14, 2012 | 72.12 |
| Feb 13, 2012 | 74.53 |
| Feb 10, 2012 | 73.32 |
| Feb 9, 2012 | 76.06 |
| Feb 8, 2012 | 76.61 |
| Feb 7, 2012 | 79.68 |
| Feb 6, 2012 | 81.21 |
| Feb 3, 2012 | 82.86 |
| Feb 2, 2012 | 79.35 |
| Feb 1, 2012 | 77.93 |
| Jan 31, 2012 | 74.64 |
| Jan 30, 2012 | 75.19 |
| Jan 27, 2012 | 72.34 |
| Jan 26, 2012 | 70.69 |
| Jan 25, 2012 | 74.53 |
| Jan 24, 2012 | 72.66 |
| Jan 23, 2012 | 72.88 |
| Jan 20, 2012 | 73.65 |
| Jan 19, 2012 | 71.79 |
| Jan 18, 2012 | 70.03 |
| Jan 17, 2012 | 66.09 |
| Jan 13, 2012 | 67.18 |
| Jan 12, 2012 | 69.60 |
| Jan 11, 2012 | 67.84 |
| Jan 10, 2012 | 66.31 |
| Jan 9, 2012 | 66.31 |
| Jan 6, 2012 | 65.32 |
| Jan 5, 2012 | 65.76 |
| Jan 4, 2012 | 68.94 |
| Jan 3, 2012 | 70.47 |
| Dec 30, 2011 | 65.43 |
| Dec 29, 2011 | 65.87 |
| Dec 28, 2011 | 66.31 |
| Dec 27, 2011 | 66.86 |
| Dec 23, 2011 | 12.14 |
| Dec 22, 2011 | 12.20 |
| Dec 21, 2011 | 11.77 |
| Dec 20, 2011 | 11.99 |
| Dec 19, 2011 | 11.32 |
| Dec 16, 2011 | 11.54 |
| Dec 15, 2011 | 11.38 |
| Dec 14, 2011 | 10.81 |
| Dec 13, 2011 | 11.10 |
| Dec 12, 2011 | 11.52 |
| Dec 9, 2011 | 11.75 |
| Dec 8, 2011 | 11.59 |
| Dec 7, 2011 | 12.20 |
| Dec 6, 2011 | 11.12 |
| Dec 5, 2011 | 11.16 |
| Dec 2, 2011 | 11.18 |
| Dec 1, 2011 | 11.79 |
| Nov 30, 2011 | 9.81 |
| Nov 29, 2011 | 9.83 |
| Nov 28, 2011 | 9.46 |
| Nov 25, 2011 | 9.12 |
| Nov 23, 2011 | 9.38 |
| Nov 22, 2011 | 10.12 |
| Nov 21, 2011 | 10.30 |
| Nov 18, 2011 | 10.55 |
| Nov 17, 2011 | 10.42 |
| Nov 16, 2011 | 10.55 |
| Nov 15, 2011 | 10.63 |
| Nov 14, 2011 | 10.79 |
| Nov 11, 2011 | 11.32 |
| Nov 10, 2011 | 11.18 |
| Nov 9, 2011 | 10.81 |
| Nov 8, 2011 | 11.01 |
| Nov 7, 2011 | 11.03 |
| Nov 4, 2011 | 11.08 |
| Nov 3, 2011 | 12.22 |
| Nov 2, 2011 | 12.10 |
| Nov 1, 2011 | 11.83 |
| Oct 31, 2011 | 12.42 |
| Oct 28, 2011 | 13.12 |
| Oct 27, 2011 | 13.58 |
| Oct 26, 2011 | 12.59 |
| Oct 25, 2011 | 12.34 |
| Oct 24, 2011 | 12.91 |
| Oct 21, 2011 | 12.52 |
| Oct 20, 2011 | 12.14 |
| Oct 19, 2011 | 12.81 |
| Oct 18, 2011 | 13.38 |
| Oct 17, 2011 | 12.81 |
| Oct 14, 2011 | 13.60 |
| Oct 13, 2011 | 13.65 |
| Oct 12, 2011 | 13.54 |
| Oct 11, 2011 | 13.58 |
| Oct 10, 2011 | 12.69 |
| Oct 7, 2011 | 11.85 |
| Oct 6, 2011 | 12.22 |
| Oct 5, 2011 | 12.24 |
| Oct 4, 2011 | 12.05 |
| Oct 3, 2011 | 11.52 |
| Sep 30, 2011 | 13.18 |
| Sep 29, 2011 | 14.03 |
| Sep 28, 2011 | 14.48 |
| Sep 27, 2011 | 15.48 |
| Sep 26, 2011 | 15.28 |
| Sep 23, 2011 | 15.41 |
| Sep 22, 2011 | 15.43 |
| Sep 21, 2011 | 16.02 |
| Sep 20, 2011 | 16.53 |
| Sep 19, 2011 | 17.57 |
| Sep 16, 2011 | 17.88 |
| Sep 15, 2011 | 17.82 |
| Sep 14, 2011 | 17.31 |
| Sep 13, 2011 | 17.12 |
| Sep 12, 2011 | 16.90 |
| Sep 9, 2011 | 16.96 |
| Sep 8, 2011 | 17.82 |
| Sep 7, 2011 | 18.55 |
| Sep 6, 2011 | 17.65 |
| Sep 2, 2011 | 18.06 |
| Sep 1, 2011 | 18.85 |
| Aug 31, 2011 | 19.26 |
| Aug 30, 2011 | 19.65 |
| Aug 29, 2011 | 19.65 |
| Aug 26, 2011 | 18.59 |
| Aug 25, 2011 | 18.39 |
| Aug 24, 2011 | 18.67 |
| Aug 23, 2011 | 17.55 |
| Aug 22, 2011 | 16.94 |
| Aug 19, 2011 | 16.53 |
| Aug 18, 2011 | 16.80 |
| Aug 17, 2011 | 17.79 |
| Aug 16, 2011 | 18.24 |
| Aug 15, 2011 | 18.26 |
| Aug 12, 2011 | 17.71 |
| Aug 11, 2011 | 17.35 |
| Aug 10, 2011 | 16.90 |
| Aug 9, 2011 | 18.10 |
| Aug 8, 2011 | 17.27 |
| Aug 5, 2011 | 17.45 |
| Aug 4, 2011 | 19.51 |
| Aug 3, 2011 | 20.97 |
| Aug 2, 2011 | 21.01 |
| Aug 1, 2011 | 21.70 |
| Jul 29, 2011 | 22.13 |
| Jul 28, 2011 | 20.81 |
| Jul 27, 2011 | 21.20 |
| Jul 26, 2011 | 21.79 |
| Jul 25, 2011 | 22.34 |
| Jul 22, 2011 | 22.66 |
| Jul 21, 2011 | 23.03 |
| Jul 20, 2011 | 23.52 |
| Jul 19, 2011 | 23.56 |
| Jul 18, 2011 | 23.17 |
| Jul 15, 2011 | 23.46 |
| Jul 14, 2011 | 23.68 |
| Jul 13, 2011 | 24.33 |
| Jul 12, 2011 | 24.35 |
| Jul 11, 2011 | 24.57 |
| Jul 8, 2011 | 25.00 |
| Jul 7, 2011 | 25.21 |
| Jul 6, 2011 | 24.74 |
| Jul 5, 2011 | 24.80 |
| Jul 1, 2011 | 24.70 |
| Jun 30, 2011 | 24.76 |
| Jun 29, 2011 | 23.90 |
| Jun 28, 2011 | 24.03 |
| Jun 27, 2011 | 23.88 |
| Jun 24, 2011 | 13.94 |
| Jun 23, 2011 | 13.99 |
| Jun 22, 2011 | 13.89 |
| Jun 21, 2011 | 13.92 |
| Jun 20, 2011 | 13.24 |
| Jun 17, 2011 | 13.19 |
| Jun 16, 2011 | 13.04 |
| Jun 15, 2011 | 12.80 |
| Jun 14, 2011 | 13.06 |
| Jun 13, 2011 | 12.78 |
| Jun 10, 2011 | 12.51 |
| Jun 9, 2011 | 12.37 |
| Jun 8, 2011 | 12.53 |
| Jun 7, 2011 | 12.64 |
| Jun 6, 2011 | 12.80 |
| Jun 3, 2011 | 13.10 |
| Jun 2, 2011 | 13.53 |
| Jun 1, 2011 | 13.86 |
| May 31, 2011 | 14.37 |
| May 27, 2011 | 14.33 |
| May 26, 2011 | 14.20 |
| May 25, 2011 | 14.21 |
| May 24, 2011 | 14.31 |
| May 23, 2011 | 14.31 |
| May 20, 2011 | 14.38 |
| May 19, 2011 | 14.45 |
| May 18, 2011 | 14.47 |
| May 17, 2011 | 14.63 |
| May 16, 2011 | 14.78 |
| May 13, 2011 | 15.40 |
| May 12, 2011 | 15.79 |
| May 11, 2011 | 15.68 |
| May 10, 2011 | 15.96 |
| May 9, 2011 | 15.81 |
| May 6, 2011 | 15.41 |
| May 5, 2011 | 14.95 |
| May 4, 2011 | 16.07 |
| May 3, 2011 | 16.20 |
| May 2, 2011 | 16.21 |
| Apr 29, 2011 | 16.18 |
| Apr 28, 2011 | 16.00 |
| Apr 27, 2011 | 16.06 |
| Apr 26, 2011 | 16.05 |
| Apr 25, 2011 | 15.95 |
| Apr 21, 2011 | 16.12 |
| Apr 20, 2011 | 16.11 |
| Apr 19, 2011 | 16.00 |
| Apr 18, 2011 | 16.07 |
| Apr 15, 2011 | 16.25 |
| Apr 14, 2011 | 16.13 |
| Apr 13, 2011 | 16.18 |
| Apr 12, 2011 | 16.16 |
| Apr 11, 2011 | 16.31 |
| Apr 8, 2011 | 16.39 |
| Apr 7, 2011 | 16.58 |
| Apr 6, 2011 | 16.80 |
| Apr 5, 2011 | 16.48 |
| Apr 4, 2011 | 16.76 |
| Apr 1, 2011 | 16.82 |
| Mar 31, 2011 | 16.83 |
| Mar 30, 2011 | 16.83 |
| Mar 29, 2011 | 16.58 |
| Mar 28, 2011 | 16.33 |
| Mar 25, 2011 | 62.20 |
| Mar 24, 2011 | 61.80 |
| Mar 23, 2011 | 61.23 |
| Mar 22, 2011 | 61.42 |
| Mar 21, 2011 | 64.30 |
| Mar 18, 2011 | 62.88 |
| Mar 17, 2011 | 61.83 |
| Mar 16, 2011 | 61.23 |
| Mar 15, 2011 | 61.51 |
| Mar 14, 2011 | 61.74 |
| Mar 11, 2011 | 62.88 |
| Mar 10, 2011 | 62.93 |
| Mar 9, 2011 | 63.66 |
| Mar 8, 2011 | 64.07 |
| Mar 7, 2011 | 61.19 |
| Mar 4, 2011 | 62.79 |
| Mar 3, 2011 | 65.45 |
| Mar 2, 2011 | 65.73 |
| Mar 1, 2011 | 65.82 |
| Feb 28, 2011 | 66.05 |
| Feb 25, 2011 | 66.55 |
| Feb 24, 2011 | 65.36 |
| Feb 23, 2011 | 63.39 |
| Feb 22, 2011 | 64.57 |
| Feb 18, 2011 | 65.40 |
| Feb 17, 2011 | 64.63 |
| Feb 16, 2011 | 63.85 |
| Feb 15, 2011 | 64.03 |
| Feb 14, 2011 | 64.03 |
| Feb 11, 2011 | 63.98 |
| Feb 10, 2011 | 64.17 |
| Feb 9, 2011 | 64.40 |
| Feb 8, 2011 | 64.21 |
| Feb 7, 2011 | 64.21 |
| Feb 4, 2011 | 64.12 |
| Feb 3, 2011 | 64.72 |
| Feb 2, 2011 | 64.26 |
| Feb 1, 2011 | 65.54 |
| Jan 31, 2011 | 64.26 |
| Jan 28, 2011 | 63.52 |
| Jan 27, 2011 | 65.68 |
| Jan 26, 2011 | 65.91 |
| Jan 25, 2011 | 64.90 |
| Jan 24, 2011 | 62.38 |
| Jan 21, 2011 | 59.54 |
| Jan 20, 2011 | 59.58 |
| Jan 19, 2011 | 59.68 |
| Jan 18, 2011 | 61.55 |
| Jan 14, 2011 | 62.79 |
| Jan 13, 2011 | 62.88 |
| Jan 12, 2011 | 63.25 |
| Jan 11, 2011 | 63.25 |
| Jan 10, 2011 | 63.34 |
| Jan 7, 2011 | 63.30 |
| Jan 6, 2011 | 62.70 |
| Jan 5, 2011 | 62.65 |
| Jan 4, 2011 | 61.19 |
| Jan 3, 2011 | 61.14 |
| Dec 31, 2010 | 60.36 |
| Dec 30, 2010 | 60.50 |
| Dec 29, 2010 | 61.23 |
| Dec 28, 2010 | 60.73 |
| Dec 27, 2010 | 59.22 |
| Dec 23, 2010 | 10.89 |
| Dec 22, 2010 | 10.26 |
| Dec 21, 2010 | 10.21 |
| Dec 20, 2010 | 10.07 |
| Dec 17, 2010 | 10.04 |
| Dec 16, 2010 | 10.15 |
| Dec 15, 2010 | 9.90 |
| Dec 14, 2010 | 9.71 |
| Dec 13, 2010 | 9.70 |
| Dec 10, 2010 | 9.55 |
| Dec 9, 2010 | 9.51 |
| Dec 8, 2010 | 9.54 |
| Dec 7, 2010 | 9.64 |
| Dec 6, 2010 | 9.70 |
| Dec 3, 2010 | 9.69 |
| Dec 2, 2010 | 9.55 |
| Dec 1, 2010 | 9.38 |
| Nov 30, 2010 | 9.34 |
| Nov 29, 2010 | 9.37 |
| Nov 26, 2010 | 9.40 |
| Nov 24, 2010 | 9.49 |
| Nov 23, 2010 | 9.46 |
| Nov 22, 2010 | 9.49 |
| Nov 19, 2010 | 9.31 |
| Nov 18, 2010 | 9.75 |
| Nov 17, 2010 | 9.33 |
| Nov 16, 2010 | 9.44 |
| Nov 15, 2010 | 9.67 |
| Nov 12, 2010 | 9.67 |
| Nov 11, 2010 | 10.01 |
| Nov 10, 2010 | 10.16 |
| Nov 9, 2010 | 9.86 |
| Nov 8, 2010 | 10.29 |
| Nov 5, 2010 | 10.42 |
| Nov 4, 2010 | 10.36 |
| Nov 3, 2010 | 10.16 |
| Nov 2, 2010 | 10.29 |
| Nov 1, 2010 | 10.11 |
| Oct 29, 2010 | 10.08 |
| Oct 28, 2010 | 9.75 |
| Oct 27, 2010 | 10.09 |
| Oct 26, 2010 | 10.22 |
| Oct 25, 2010 | 10.21 |
| Oct 22, 2010 | 9.86 |
| Oct 21, 2010 | 9.81 |
| Oct 20, 2010 | 9.87 |
| Oct 19, 2010 | 9.65 |
| Oct 18, 2010 | 9.77 |
| Oct 15, 2010 | 9.71 |
| Oct 14, 2010 | 9.71 |
| Oct 13, 2010 | 9.79 |
| Oct 12, 2010 | 9.83 |
| Oct 11, 2010 | 9.49 |
| Oct 8, 2010 | 9.52 |
| Oct 7, 2010 | 9.34 |
| Oct 6, 2010 | 9.26 |
| Oct 5, 2010 | 9.50 |
| Oct 4, 2010 | 9.37 |
| Oct 1, 2010 | 9.37 |
| Sep 30, 2010 | 9.41 |
| Sep 29, 2010 | 9.48 |
| Sep 28, 2010 | 9.49 |
| Sep 27, 2010 | 9.47 |
| Jun 25, 2010 | 6.23 |
| Jun 24, 2010 | 6.01 |
| Jun 23, 2010 | 5.76 |
| Jun 22, 2010 | 5.81 |
| Jun 21, 2010 | 6.06 |
| Jun 18, 2010 | 6.17 |
| Jun 17, 2010 | 6.18 |
| Jun 16, 2010 | 6.37 |
| Jun 15, 2010 | 6.38 |
| Jun 14, 2010 | 6.48 |
| Jun 11, 2010 | 6.15 |
| Jun 10, 2010 | 6.07 |
| Jun 9, 2010 | 5.92 |
| Jun 8, 2010 | 6.00 |
| Jun 7, 2010 | 5.96 |
| Jun 4, 2010 | 6.35 |
| Jun 3, 2010 | 6.63 |
| Jun 2, 2010 | 6.65 |
| Jun 1, 2010 | 6.51 |
| May 28, 2010 | 6.61 |
| May 27, 2010 | 6.65 |
| May 26, 2010 | 6.45 |
| May 25, 2010 | 6.34 |
| May 24, 2010 | 6.38 |
| May 21, 2010 | 6.34 |
| May 20, 2010 | 5.98 |
| May 19, 2010 | 6.42 |
| May 18, 2010 | 6.77 |
| May 17, 2010 | 6.93 |
| May 14, 2010 | 6.77 |
| May 13, 2010 | 6.98 |
| May 12, 2010 | 7.17 |
| May 11, 2010 | 6.65 |
| May 10, 2010 | 6.71 |
| May 7, 2010 | 7.14 |
| May 6, 2010 | 7.42 |
| May 5, 2010 | 7.68 |
| May 4, 2010 | 7.70 |
| May 3, 2010 | 7.89 |
| Apr 30, 2010 | 7.68 |
| Apr 29, 2010 | 7.86 |
| Apr 28, 2010 | 7.71 |
| Apr 27, 2010 | 7.75 |
| Apr 26, 2010 | 7.90 |
| Apr 23, 2010 | 7.77 |
| Apr 22, 2010 | 7.77 |
| Apr 21, 2010 | 7.70 |
| Apr 20, 2010 | 7.80 |
| Apr 19, 2010 | 7.83 |
| Apr 16, 2010 | 7.72 |
| Apr 15, 2010 | 7.97 |
| Apr 14, 2010 | 7.65 |
| Apr 13, 2010 | 7.50 |
| Apr 12, 2010 | 7.75 |
| Apr 9, 2010 | 7.76 |
| Apr 8, 2010 | 7.71 |
| Apr 7, 2010 | 7.77 |
| Apr 6, 2010 | 7.94 |
| Apr 5, 2010 | 8.04 |
| Apr 1, 2010 | 7.90 |
| Mar 31, 2010 | 7.69 |
| Mar 30, 2010 | 7.88 |
| Mar 29, 2010 | 7.74 |
| Mar 26, 2010 | 7.75 |
| Mar 25, 2010 | 7.93 |
| Mar 24, 2010 | 8.04 |
| Mar 23, 2010 | 7.95 |
| Mar 22, 2010 | 7.62 |
| Mar 19, 2010 | 7.62 |
| Mar 18, 2010 | 7.54 |
| Mar 17, 2010 | 7.50 |
| Mar 16, 2010 | 7.36 |
| Mar 15, 2010 | 7.40 |
| Mar 12, 2010 | 7.40 |
| Mar 11, 2010 | 7.04 |
| Mar 10, 2010 | 7.65 |
| Mar 9, 2010 | 7.64 |
| Mar 8, 2010 | 7.68 |
| Mar 5, 2010 | 7.54 |
| Mar 4, 2010 | 7.36 |
| Mar 3, 2010 | 7.33 |
| Mar 2, 2010 | 7.25 |
| Mar 1, 2010 | 7.19 |
| Feb 26, 2010 | 7.05 |
| Feb 25, 2010 | 6.97 |
| Feb 24, 2010 | 6.92 |
| Feb 23, 2010 | 6.79 |
| Feb 22, 2010 | 6.57 |
| Feb 19, 2010 | 6.49 |
| Feb 18, 2010 | 6.41 |
| Feb 17, 2010 | 6.44 |
| Feb 16, 2010 | 6.42 |
| Feb 12, 2010 | 6.22 |
| Feb 11, 2010 | 6.07 |
| Feb 10, 2010 | 5.93 |
| Feb 9, 2010 | 5.69 |
| Feb 8, 2010 | 5.51 |
| Feb 5, 2010 | 5.62 |
| Feb 4, 2010 | 5.76 |
| Feb 3, 2010 | 5.48 |
| Feb 2, 2010 | 5.26 |
| Feb 1, 2010 | 5.14 |
| Jan 29, 2010 | 5.12 |
| Jan 28, 2010 | 5.24 |
| Jan 27, 2010 | 5.35 |
| Jan 26, 2010 | 5.29 |
| Jan 25, 2010 | 5.39 |
| Jan 22, 2010 | 5.39 |
| Jan 21, 2010 | 5.43 |
| Jan 20, 2010 | 5.39 |
| Jan 19, 2010 | 5.39 |
| Jan 15, 2010 | 5.39 |
| Jan 14, 2010 | 5.42 |
| Jan 13, 2010 | 5.50 |
| Jan 12, 2010 | 5.52 |
| Jan 11, 2010 | 5.55 |
| Jan 8, 2010 | 5.52 |
| Jan 7, 2010 | 5.49 |
| Jan 6, 2010 | 5.58 |
| Jan 5, 2010 | 5.62 |
| Jan 4, 2010 | 5.82 |
| Dec 31, 2009 | 5.68 |
| Dec 30, 2009 | 5.54 |
| Dec 29, 2009 | 5.50 |
| Dec 28, 2009 | 5.55 |