Kratos Defense & Security Solutions (KTOS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 37.30 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 32.72 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 85.22 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 25.72 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 59.11 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 21.28 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -424.25 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 17.36 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 37.85 |
| 10 | Kratos Defense & Security Solutions | 9.93 Bn | 8.47 Bn | 89.60 Mn | 401.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 401.29 |
| May 21, 2026 | 390.57 |
| May 20, 2026 | 398.29 |
| May 19, 2026 | 381.71 |
| May 18, 2026 | 386.64 |
| May 15, 2026 | 372.07 |
| May 14, 2026 | 392.00 |
| May 13, 2026 | 374.93 |
| May 12, 2026 | 409.50 |
| May 11, 2026 | 407.07 |
| May 8, 2026 | 413.50 |
| May 7, 2026 | 407.14 |
| May 6, 2026 | 439.43 |
| May 5, 2026 | 423.64 |
| May 4, 2026 | 442.36 |
| May 1, 2026 | 443.21 |
| Apr 30, 2026 | 450.36 |
| Apr 29, 2026 | 425.43 |
| Apr 28, 2026 | 440.43 |
| Apr 27, 2026 | 451.14 |
| Apr 24, 2026 | 437.57 |
| Apr 23, 2026 | 468.00 |
| Apr 22, 2026 | 490.07 |
| Apr 21, 2026 | 489.64 |
| Apr 20, 2026 | 498.79 |
| Apr 17, 2026 | 507.07 |
| Apr 16, 2026 | 531.50 |
| Apr 15, 2026 | 533.29 |
| Apr 14, 2026 | 526.14 |
| Apr 13, 2026 | 525.36 |
| Apr 10, 2026 | 502.43 |
| Apr 9, 2026 | 488.07 |
| Apr 8, 2026 | 531.86 |
| Apr 7, 2026 | 514.00 |
| Apr 6, 2026 | 529.21 |
| Apr 2, 2026 | 480.79 |
| Apr 1, 2026 | 483.57 |
| Mar 31, 2026 | 503.64 |
| Mar 30, 2026 | 466.29 |
| Mar 27, 2026 | 719.40 |
| Mar 26, 2026 | 758.60 |
| Mar 25, 2026 | 799.80 |
| Mar 24, 2026 | 774.90 |
| Mar 23, 2026 | 836.90 |
| Mar 20, 2026 | 846.20 |
| Mar 19, 2026 | 927.80 |
| Mar 18, 2026 | 930.40 |
| Mar 17, 2026 | 953.10 |
| Mar 16, 2026 | 895.30 |
| Mar 13, 2026 | 875.30 |
| Mar 12, 2026 | 894.60 |
| Mar 11, 2026 | 889.20 |
| Mar 10, 2026 | 889.60 |
| Mar 9, 2026 | 924.70 |
| Mar 6, 2026 | 870.00 |
| Mar 5, 2026 | 855.40 |
| Mar 4, 2026 | 891.30 |
| Mar 3, 2026 | 889.50 |
| Mar 2, 2026 | 907.20 |
| Feb 27, 2026 | 861.80 |
| Feb 26, 2026 | 921.40 |
| Feb 25, 2026 | 882.30 |
| Feb 24, 2026 | 906.80 |
| Feb 23, 2026 | 943.10 |
| Feb 20, 2026 | 960.80 |
| Feb 19, 2026 | 1,056.70 |
| Feb 18, 2026 | 972.10 |
| Feb 17, 2026 | 919.70 |
| Feb 13, 2026 | 890.60 |
| Feb 12, 2026 | 870.50 |
| Feb 11, 2026 | 877.80 |
| Feb 10, 2026 | 934.80 |
| Feb 9, 2026 | 988.10 |
| Feb 6, 2026 | 944.10 |
| Feb 5, 2026 | 852.50 |
| Feb 4, 2026 | 913.30 |
| Feb 3, 2026 | 1,033.70 |
| Feb 2, 2026 | 961.60 |
| Jan 30, 2026 | 1,030.10 |
| Jan 29, 2026 | 1,081.60 |
| Jan 28, 2026 | 1,126.70 |
| Jan 27, 2026 | 1,180.60 |
| Jan 26, 2026 | 1,113.20 |
| Jan 23, 2026 | 1,103.90 |
| Jan 22, 2026 | 1,138.50 |
| Jan 21, 2026 | 1,205.90 |
| Jan 20, 2026 | 1,286.80 |
| Jan 16, 2026 | 1,307.20 |
| Jan 15, 2026 | 1,245.60 |
| Jan 14, 2026 | 1,215.00 |
| Jan 13, 2026 | 1,197.20 |
| Jan 12, 2026 | 1,178.60 |
| Jan 9, 2026 | 1,137.00 |
| Jan 8, 2026 | 1,040.40 |
| Jan 7, 2026 | 914.40 |
| Jan 6, 2026 | 919.30 |
| Jan 5, 2026 | 899.30 |
| Jan 2, 2026 | 792.90 |
| Dec 31, 2025 | 759.10 |
| Dec 30, 2025 | 759.80 |
| Dec 29, 2025 | 774.70 |
| Dec 26, 2025 | 597.69 |
| Dec 24, 2025 | 615.15 |
| Dec 23, 2025 | 633.08 |
| Dec 22, 2025 | 627.15 |
| Dec 19, 2025 | 579.92 |
| Dec 18, 2025 | 549.23 |
| Dec 17, 2025 | 536.69 |
| Dec 16, 2025 | 562.54 |
| Dec 15, 2025 | 571.23 |
| Dec 12, 2025 | 584.31 |
| Dec 11, 2025 | 606.00 |
| Dec 10, 2025 | 591.62 |
| Dec 9, 2025 | 592.54 |
| Dec 8, 2025 | 592.54 |
| Dec 5, 2025 | 588.46 |
| Dec 4, 2025 | 597.54 |
| Dec 3, 2025 | 559.85 |
| Dec 2, 2025 | 545.85 |
| Dec 1, 2025 | 563.15 |
| Nov 28, 2025 | 585.38 |
| Nov 26, 2025 | 582.85 |
| Nov 25, 2025 | 577.31 |
| Nov 24, 2025 | 570.08 |
| Nov 21, 2025 | 531.85 |
| Nov 20, 2025 | 517.73 |
| Nov 19, 2025 | 543.62 |
| Nov 18, 2025 | 541.23 |
| Nov 17, 2025 | 540.31 |
| Nov 14, 2025 | 557.31 |
| Nov 13, 2025 | 551.46 |
| Nov 12, 2025 | 590.00 |
| Nov 11, 2025 | 589.15 |
| Nov 10, 2025 | 609.08 |
| Nov 7, 2025 | 599.08 |
| Nov 6, 2025 | 557.00 |
| Nov 5, 2025 | 595.46 |
| Nov 4, 2025 | 694.00 |
| Nov 3, 2025 | 700.77 |
| Oct 31, 2025 | 696.92 |
| Oct 30, 2025 | 679.23 |
| Oct 29, 2025 | 701.62 |
| Oct 28, 2025 | 690.62 |
| Oct 27, 2025 | 697.54 |
| Oct 24, 2025 | 701.38 |
| Oct 23, 2025 | 687.08 |
| Oct 22, 2025 | 648.46 |
| Oct 21, 2025 | 697.08 |
| Oct 20, 2025 | 666.54 |
| Oct 17, 2025 | 639.38 |
| Oct 16, 2025 | 681.69 |
| Oct 15, 2025 | 696.77 |
| Oct 14, 2025 | 733.08 |
| Oct 13, 2025 | 740.62 |
| Oct 10, 2025 | 727.92 |
| Oct 9, 2025 | 758.08 |
| Oct 8, 2025 | 812.85 |
| Oct 7, 2025 | 797.62 |
| Oct 6, 2025 | 771.15 |
| Oct 3, 2025 | 739.92 |
| Oct 2, 2025 | 731.00 |
| Oct 1, 2025 | 715.08 |
| Sep 30, 2025 | 702.85 |
| Sep 29, 2025 | 677.54 |
| Sep 26, 2025 | 862.80 |
| Sep 25, 2025 | 842.00 |
| Sep 24, 2025 | 811.80 |
| Sep 23, 2025 | 839.00 |
| Sep 22, 2025 | 807.20 |
| Sep 19, 2025 | 807.70 |
| Sep 18, 2025 | 806.50 |
| Sep 17, 2025 | 757.40 |
| Sep 16, 2025 | 763.50 |
| Sep 15, 2025 | 707.40 |
| Sep 12, 2025 | 692.00 |
| Sep 11, 2025 | 676.70 |
| Sep 10, 2025 | 656.60 |
| Sep 9, 2025 | 645.60 |
| Sep 8, 2025 | 641.40 |
| Sep 5, 2025 | 648.10 |
| Sep 4, 2025 | 635.90 |
| Sep 3, 2025 | 645.00 |
| Sep 2, 2025 | 660.90 |
| Aug 29, 2025 | 658.40 |
| Aug 28, 2025 | 685.10 |
| Aug 27, 2025 | 679.20 |
| Aug 26, 2025 | 680.50 |
| Aug 25, 2025 | 669.00 |
| Aug 22, 2025 | 667.10 |
| Aug 21, 2025 | 647.80 |
| Aug 20, 2025 | 642.70 |
| Aug 19, 2025 | 640.20 |
| Aug 18, 2025 | 687.40 |
| Aug 15, 2025 | 685.00 |
| Aug 14, 2025 | 691.20 |
| Aug 13, 2025 | 687.50 |
| Aug 12, 2025 | 691.40 |
| Aug 11, 2025 | 654.10 |
| Aug 8, 2025 | 638.80 |
| Aug 7, 2025 | 590.80 |
| Aug 6, 2025 | 589.30 |
| Aug 5, 2025 | 594.00 |
| Aug 4, 2025 | 595.00 |
| Aug 1, 2025 | 567.10 |
| Jul 31, 2025 | 587.00 |
| Jul 30, 2025 | 580.10 |
| Jul 29, 2025 | 570.90 |
| Jul 28, 2025 | 593.60 |
| Jul 25, 2025 | 597.70 |
| Jul 24, 2025 | 586.60 |
| Jul 23, 2025 | 587.80 |
| Jul 22, 2025 | 554.20 |
| Jul 21, 2025 | 587.80 |
| Jul 18, 2025 | 591.20 |
| Jul 17, 2025 | 589.10 |
| Jul 16, 2025 | 542.80 |
| Jul 15, 2025 | 511.20 |
| Jul 14, 2025 | 519.90 |
| Jul 11, 2025 | 517.10 |
| Jul 10, 2025 | 462.70 |
| Jul 9, 2025 | 460.20 |
| Jul 8, 2025 | 443.40 |
| Jul 7, 2025 | 447.80 |
| Jul 3, 2025 | 446.60 |
| Jul 2, 2025 | 432.80 |
| Jul 1, 2025 | 430.70 |
| Jun 30, 2025 | 464.50 |
| Jun 27, 2025 | 352.62 |
| Jun 26, 2025 | 317.92 |
| Jun 25, 2025 | 325.62 |
| Jun 24, 2025 | 313.62 |
| Jun 23, 2025 | 335.62 |
| Jun 20, 2025 | 331.62 |
| Jun 18, 2025 | 324.31 |
| Jun 17, 2025 | 332.54 |
| Jun 16, 2025 | 317.00 |
| Jun 13, 2025 | 321.23 |
| Jun 12, 2025 | 317.23 |
| Jun 11, 2025 | 310.77 |
| Jun 10, 2025 | 302.31 |
| Jun 9, 2025 | 312.23 |
| Jun 6, 2025 | 311.31 |
| Jun 5, 2025 | 310.46 |
| Jun 4, 2025 | 308.46 |
| Jun 3, 2025 | 300.69 |
| Jun 2, 2025 | 292.62 |
| May 30, 2025 | 283.77 |
| May 29, 2025 | 280.23 |
| May 28, 2025 | 287.15 |
| May 27, 2025 | 293.23 |
| May 23, 2025 | 277.00 |
| May 22, 2025 | 270.77 |
| May 21, 2025 | 264.08 |
| May 20, 2025 | 274.92 |
| May 19, 2025 | 270.23 |
| May 16, 2025 | 270.85 |
| May 15, 2025 | 264.54 |
| May 14, 2025 | 257.92 |
| May 13, 2025 | 259.85 |
| May 12, 2025 | 261.00 |
| May 9, 2025 | 258.54 |
| May 8, 2025 | 263.23 |
| May 7, 2025 | 277.38 |
| May 6, 2025 | 278.69 |
| May 5, 2025 | 276.00 |
| May 2, 2025 | 279.15 |
| May 1, 2025 | 268.69 |
| Apr 30, 2025 | 259.88 |
| Apr 29, 2025 | 264.77 |
| Apr 28, 2025 | 257.69 |
| Apr 25, 2025 | 258.38 |
| Apr 24, 2025 | 256.08 |
| Apr 23, 2025 | 253.54 |
| Apr 22, 2025 | 247.08 |
| Apr 21, 2025 | 245.54 |
| Apr 17, 2025 | 254.54 |
| Apr 16, 2025 | 255.92 |
| Apr 15, 2025 | 253.54 |
| Apr 14, 2025 | 253.73 |
| Apr 11, 2025 | 255.69 |
| Apr 10, 2025 | 243.92 |
| Apr 9, 2025 | 244.85 |
| Apr 8, 2025 | 222.46 |
| Apr 7, 2025 | 217.23 |
| Apr 4, 2025 | 214.00 |
| Apr 3, 2025 | 234.00 |
| Apr 2, 2025 | 239.69 |
| Apr 1, 2025 | 225.38 |
| Mar 31, 2025 | 228.38 |
| Mar 28, 2025 | 278.91 |
| Mar 27, 2025 | 286.09 |
| Mar 26, 2025 | 285.59 |
| Mar 25, 2025 | 299.64 |
| Mar 24, 2025 | 295.73 |
| Mar 21, 2025 | 280.09 |
| Mar 20, 2025 | 288.18 |
| Mar 19, 2025 | 296.00 |
| Mar 18, 2025 | 284.09 |
| Mar 17, 2025 | 289.91 |
| Mar 14, 2025 | 276.64 |
| Mar 13, 2025 | 268.36 |
| Mar 12, 2025 | 269.09 |
| Mar 11, 2025 | 264.18 |
| Mar 10, 2025 | 265.27 |
| Mar 7, 2025 | 248.09 |
| Mar 6, 2025 | 244.36 |
| Mar 5, 2025 | 252.82 |
| Mar 4, 2025 | 239.82 |
| Mar 3, 2025 | 236.45 |
| Feb 28, 2025 | 239.91 |
| Feb 27, 2025 | 238.82 |
| Feb 26, 2025 | 226.91 |
| Feb 25, 2025 | 228.27 |
| Feb 24, 2025 | 221.73 |
| Feb 21, 2025 | 229.91 |
| Feb 20, 2025 | 236.27 |
| Feb 19, 2025 | 244.09 |
| Feb 18, 2025 | 245.91 |
| Feb 14, 2025 | 246.91 |
| Feb 13, 2025 | 259.64 |
| Feb 12, 2025 | 281.91 |
| Feb 11, 2025 | 291.55 |
| Feb 10, 2025 | 300.82 |
| Feb 7, 2025 | 295.09 |
| Feb 6, 2025 | 295.82 |
| Feb 5, 2025 | 311.64 |
| Feb 4, 2025 | 312.55 |
| Feb 3, 2025 | 301.82 |
| Jan 31, 2025 | 303.36 |
| Jan 30, 2025 | 305.91 |
| Jan 29, 2025 | 297.73 |
| Jan 28, 2025 | 304.36 |
| Jan 27, 2025 | 304.36 |
| Jan 24, 2025 | 310.27 |
| Jan 23, 2025 | 314.27 |
| Jan 22, 2025 | 317.73 |
| Jan 21, 2025 | 320.18 |
| Jan 17, 2025 | 305.64 |
| Jan 16, 2025 | 305.55 |
| Jan 15, 2025 | 309.55 |
| Jan 14, 2025 | 297.82 |
| Jan 13, 2025 | 280.82 |
| Jan 10, 2025 | 267.00 |
| Jan 8, 2025 | 263.09 |
| Jan 7, 2025 | 260.09 |
| Jan 6, 2025 | 268.45 |
| Jan 3, 2025 | 249.82 |
| Jan 2, 2025 | 239.82 |
| Dec 31, 2024 | 239.82 |
| Dec 30, 2024 | 241.09 |
| Dec 27, 2024 | 265.20 |
| Dec 26, 2024 | 267.50 |
| Dec 24, 2024 | 266.60 |
| Dec 23, 2024 | 259.90 |
| Dec 20, 2024 | 258.70 |
| Dec 19, 2024 | 256.00 |
| Dec 18, 2024 | 255.10 |
| Dec 17, 2024 | 272.50 |
| Dec 16, 2024 | 282.90 |
| Dec 13, 2024 | 268.40 |
| Dec 12, 2024 | 265.00 |
| Dec 11, 2024 | 273.40 |
| Dec 10, 2024 | 273.70 |
| Dec 9, 2024 | 272.30 |
| Dec 6, 2024 | 279.90 |
| Dec 5, 2024 | 273.00 |
| Dec 4, 2024 | 279.50 |
| Dec 3, 2024 | 263.60 |
| Dec 2, 2024 | 269.10 |
| Nov 29, 2024 | 270.90 |
| Nov 27, 2024 | 269.50 |
| Nov 26, 2024 | 272.40 |
| Nov 25, 2024 | 264.10 |
| Nov 22, 2024 | 266.30 |
| Nov 21, 2024 | 262.40 |
| Nov 20, 2024 | 252.20 |
| Nov 19, 2024 | 250.50 |
| Nov 18, 2024 | 243.80 |
| Nov 15, 2024 | 244.20 |
| Nov 14, 2024 | 252.80 |
| Nov 13, 2024 | 277.30 |
| Nov 12, 2024 | 272.60 |
| Nov 11, 2024 | 270.80 |
| Nov 8, 2024 | 259.70 |
| Nov 7, 2024 | 238.20 |
| Nov 6, 2024 | 242.70 |
| Nov 5, 2024 | 231.90 |
| Nov 4, 2024 | 229.90 |
| Nov 1, 2024 | 228.70 |
| Oct 31, 2024 | 227.20 |
| Oct 30, 2024 | 235.90 |
| Oct 29, 2024 | 241.90 |
| Oct 28, 2024 | 242.00 |
| Oct 25, 2024 | 239.50 |
| Oct 24, 2024 | 239.30 |
| Oct 23, 2024 | 240.10 |
| Oct 22, 2024 | 243.00 |
| Oct 21, 2024 | 246.70 |
| Oct 18, 2024 | 248.50 |
| Oct 17, 2024 | 252.20 |
| Oct 16, 2024 | 257.40 |
| Oct 15, 2024 | 253.00 |
| Oct 14, 2024 | 253.50 |
| Oct 11, 2024 | 251.60 |
| Oct 10, 2024 | 244.30 |
| Oct 9, 2024 | 249.60 |
| Oct 8, 2024 | 250.70 |
| Oct 7, 2024 | 247.90 |
| Oct 4, 2024 | 247.50 |
| Oct 3, 2024 | 251.80 |
| Oct 2, 2024 | 253.40 |
| Oct 1, 2024 | 248.20 |
| Sep 30, 2024 | 233.00 |
| Sep 27, 2024 | 332.71 |
| Sep 26, 2024 | 331.29 |
| Sep 25, 2024 | 329.43 |
| Sep 24, 2024 | 331.71 |
| Sep 23, 2024 | 336.43 |
| Sep 20, 2024 | 327.29 |
| Sep 19, 2024 | 325.71 |
| Sep 18, 2024 | 334.43 |
| Sep 17, 2024 | 320.43 |
| Sep 16, 2024 | 316.43 |
| Sep 13, 2024 | 321.29 |
| Sep 12, 2024 | 314.00 |
| Sep 11, 2024 | 307.57 |
| Sep 10, 2024 | 303.14 |
| Sep 9, 2024 | 305.14 |
| Sep 6, 2024 | 301.29 |
| Sep 5, 2024 | 312.00 |
| Sep 4, 2024 | 315.29 |
| Sep 3, 2024 | 313.29 |
| Aug 30, 2024 | 327.71 |
| Aug 29, 2024 | 322.57 |
| Aug 28, 2024 | 321.71 |
| Aug 27, 2024 | 318.57 |
| Aug 26, 2024 | 322.57 |
| Aug 23, 2024 | 325.29 |
| Aug 22, 2024 | 309.29 |
| Aug 21, 2024 | 299.29 |
| Aug 20, 2024 | 297.00 |
| Aug 19, 2024 | 305.43 |
| Aug 16, 2024 | 302.29 |
| Aug 15, 2024 | 289.14 |
| Aug 14, 2024 | 283.43 |
| Aug 13, 2024 | 283.43 |
| Aug 12, 2024 | 280.29 |
| Aug 9, 2024 | 281.79 |
| Aug 8, 2024 | 282.14 |
| Aug 7, 2024 | 286.71 |
| Aug 6, 2024 | 290.86 |
| Aug 5, 2024 | 289.29 |
| Aug 2, 2024 | 299.71 |
| Aug 1, 2024 | 314.71 |
| Jul 31, 2024 | 322.00 |
| Jul 30, 2024 | 319.86 |
| Jul 29, 2024 | 322.43 |
| Jul 26, 2024 | 323.71 |
| Jul 25, 2024 | 317.86 |
| Jul 24, 2024 | 311.43 |
| Jul 23, 2024 | 322.00 |
| Jul 22, 2024 | 305.71 |
| Jul 19, 2024 | 299.57 |
| Jul 18, 2024 | 304.29 |
| Jul 17, 2024 | 310.29 |
| Jul 16, 2024 | 315.29 |
| Jul 15, 2024 | 306.71 |
| Jul 12, 2024 | 300.14 |
| Jul 11, 2024 | 301.43 |
| Jul 10, 2024 | 294.86 |
| Jul 9, 2024 | 291.86 |
| Jul 8, 2024 | 296.86 |
| Jul 5, 2024 | 294.57 |
| Jul 3, 2024 | 292.57 |
| Jul 2, 2024 | 290.43 |
| Jul 1, 2024 | 282.00 |
| Jun 28, 2024 | 2,148.77 |
| Jun 27, 2024 | 2,144.47 |
| Jun 26, 2024 | 2,127.29 |
| Jun 25, 2024 | 2,164.87 |
| Jun 24, 2024 | 2,199.24 |
| Jun 21, 2024 | 2,217.49 |
| Jun 20, 2024 | 2,164.87 |
| Jun 18, 2024 | 2,169.17 |
| Jun 17, 2024 | 2,120.85 |
| Jun 14, 2024 | 2,125.68 |
| Jun 13, 2024 | 2,157.36 |
| Jun 12, 2024 | 2,197.09 |
| Jun 11, 2024 | 2,173.46 |
| Jun 10, 2024 | 2,197.09 |
| Jun 7, 2024 | 2,188.50 |
| Jun 6, 2024 | 2,233.60 |
| Jun 5, 2024 | 2,287.29 |
| Jun 4, 2024 | 2,265.82 |
| Jun 3, 2024 | 2,337.76 |
| May 31, 2024 | 2,334.54 |
| May 30, 2024 | 2,321.66 |
| May 29, 2024 | 2,301.25 |
| May 28, 2024 | 2,340.98 |
| May 24, 2024 | 2,313.06 |
| May 23, 2024 | 2,276.55 |
| May 22, 2024 | 2,299.10 |
| May 21, 2024 | 2,330.25 |
| May 20, 2024 | 2,323.80 |
| May 17, 2024 | 2,258.30 |
| May 16, 2024 | 2,211.05 |
| May 15, 2024 | 2,180.98 |
| May 14, 2024 | 2,154.14 |
| May 13, 2024 | 2,096.15 |
| May 10, 2024 | 2,131.58 |
| May 9, 2024 | 2,118.70 |
| May 8, 2024 | 2,130.51 |
| May 7, 2024 | 2,014.54 |
| May 6, 2024 | 2,041.38 |
| May 3, 2024 | 1,990.91 |
| May 2, 2024 | 1,942.59 |
| May 1, 2024 | 1,953.33 |
| Apr 30, 2024 | 1,913.59 |
| Apr 29, 2024 | 2,003.80 |
| Apr 26, 2024 | 2,024.74 |
| Apr 25, 2024 | 1,855.61 |
| Apr 24, 2024 | 1,908.22 |
| Apr 23, 2024 | 1,915.74 |
| Apr 22, 2024 | 1,914.67 |
| Apr 19, 2024 | 1,935.07 |
| Apr 18, 2024 | 1,891.04 |
| Apr 17, 2024 | 1,906.08 |
| Apr 16, 2024 | 1,893.19 |
| Apr 15, 2024 | 1,905.00 |
| Apr 12, 2024 | 1,955.47 |
| Apr 11, 2024 | 1,957.62 |
| Apr 10, 2024 | 1,943.66 |
| Apr 9, 2024 | 1,968.36 |
| Apr 8, 2024 | 1,987.69 |
| Apr 5, 2024 | 1,911.45 |
| Apr 4, 2024 | 1,894.26 |
| Apr 3, 2024 | 1,943.66 |
| Apr 2, 2024 | 1,938.29 |
| Apr 1, 2024 | 1,971.58 |
| Mar 28, 2024 | -306.33 |
| Mar 27, 2024 | -302.17 |
| Mar 26, 2024 | -296.50 |
| Mar 25, 2024 | -296.50 |
| Mar 22, 2024 | -291.67 |
| Mar 21, 2024 | -296.17 |
| Mar 20, 2024 | -291.83 |
| Mar 19, 2024 | -285.67 |
| Mar 18, 2024 | -283.33 |
| Mar 15, 2024 | -285.00 |
| Mar 14, 2024 | -289.67 |
| Mar 13, 2024 | -292.33 |
| Mar 12, 2024 | -298.83 |
| Mar 11, 2024 | -302.33 |
| Mar 8, 2024 | -308.17 |
| Mar 7, 2024 | -310.50 |
| Mar 6, 2024 | -302.83 |
| Mar 5, 2024 | -297.00 |
| Mar 4, 2024 | -300.00 |
| Mar 1, 2024 | -300.50 |
| Feb 29, 2024 | -304.00 |
| Feb 28, 2024 | -305.67 |
| Feb 27, 2024 | -311.33 |
| Feb 26, 2024 | -309.33 |
| Feb 23, 2024 | -300.83 |
| Feb 22, 2024 | -313.00 |
| Feb 21, 2024 | -336.33 |
| Feb 20, 2024 | -341.67 |
| Feb 16, 2024 | -346.17 |
| Feb 15, 2024 | -345.00 |
| Feb 14, 2024 | -347.00 |
| Feb 13, 2024 | -296.67 |
| Feb 12, 2024 | -306.33 |
| Feb 9, 2024 | -304.33 |
| Feb 8, 2024 | -295.67 |
| Feb 7, 2024 | -294.50 |
| Feb 6, 2024 | -295.50 |
| Feb 5, 2024 | -290.67 |
| Feb 2, 2024 | -284.00 |
| Feb 1, 2024 | -287.33 |
| Jan 31, 2024 | -282.17 |
| Jan 30, 2024 | -288.00 |
| Jan 29, 2024 | -293.83 |
| Jan 26, 2024 | -286.67 |
| Jan 25, 2024 | -291.00 |
| Jan 24, 2024 | -289.83 |
| Jan 23, 2024 | -301.00 |
| Jan 22, 2024 | -309.83 |
| Jan 19, 2024 | -305.83 |
| Jan 18, 2024 | -308.50 |
| Jan 17, 2024 | -306.00 |
| Jan 16, 2024 | -311.00 |
| Jan 12, 2024 | -316.00 |
| Jan 11, 2024 | -306.83 |
| Jan 10, 2024 | -309.67 |
| Jan 9, 2024 | -302.17 |
| Jan 8, 2024 | -308.50 |
| Jan 5, 2024 | -305.00 |
| Jan 4, 2024 | -308.83 |
| Jan 3, 2024 | -308.33 |
| Jan 2, 2024 | -329.33 |
| Dec 29, 2023 | -144.93 |
| Dec 28, 2023 | -147.07 |
| Dec 27, 2023 | -147.21 |
| Dec 26, 2023 | -146.79 |
| Dec 22, 2023 | -144.93 |
| Dec 21, 2023 | -144.57 |
| Dec 20, 2023 | -142.93 |
| Dec 19, 2023 | -146.93 |
| Dec 18, 2023 | -144.86 |
| Dec 15, 2023 | -145.43 |
| Dec 14, 2023 | -145.36 |
| Dec 13, 2023 | -151.14 |
| Dec 12, 2023 | -148.79 |
| Dec 11, 2023 | -145.00 |
| Dec 8, 2023 | -145.64 |
| Dec 7, 2023 | -144.00 |
| Dec 6, 2023 | -143.14 |
| Dec 5, 2023 | -143.21 |
| Dec 4, 2023 | -144.43 |
| Dec 1, 2023 | -139.50 |
| Nov 30, 2023 | -136.07 |
| Nov 29, 2023 | -133.21 |
| Nov 28, 2023 | -138.43 |
| Nov 27, 2023 | -139.43 |
| Nov 24, 2023 | -139.00 |
| Nov 22, 2023 | -136.07 |
| Nov 21, 2023 | -134.07 |
| Nov 20, 2023 | -137.00 |
| Nov 17, 2023 | -133.43 |
| Nov 16, 2023 | -132.36 |
| Nov 15, 2023 | -133.21 |
| Nov 14, 2023 | -132.64 |
| Nov 13, 2023 | -129.36 |
| Nov 10, 2023 | -124.86 |
| Nov 9, 2023 | -122.57 |
| Nov 8, 2023 | -124.14 |
| Nov 7, 2023 | -127.07 |
| Nov 6, 2023 | -125.43 |
| Nov 3, 2023 | -123.21 |
| Nov 2, 2023 | -128.21 |
| Nov 1, 2023 | -123.00 |
| Oct 31, 2023 | -121.79 |
| Oct 30, 2023 | -120.07 |
| Oct 27, 2023 | -121.14 |
| Oct 26, 2023 | -123.00 |
| Oct 25, 2023 | -122.93 |
| Oct 24, 2023 | -122.64 |
| Oct 23, 2023 | -122.64 |
| Oct 20, 2023 | -122.43 |
| Oct 19, 2023 | -121.43 |
| Oct 18, 2023 | -124.79 |
| Oct 17, 2023 | -125.71 |
| Oct 16, 2023 | -124.21 |
| Oct 13, 2023 | -121.07 |
| Oct 12, 2023 | -117.86 |
| Oct 11, 2023 | -121.64 |
| Oct 10, 2023 | -123.29 |
| Oct 9, 2023 | -120.07 |
| Oct 6, 2023 | -108.07 |
| Oct 5, 2023 | -106.21 |
| Oct 4, 2023 | -105.82 |
| Oct 3, 2023 | -105.57 |
| Oct 2, 2023 | -107.64 |
| Sep 29, 2023 | -79.05 |
| Sep 28, 2023 | -78.47 |
| Sep 27, 2023 | -78.47 |
| Sep 26, 2023 | -76.42 |
| Sep 25, 2023 | -75.68 |
| Sep 22, 2023 | -75.53 |
| Sep 21, 2023 | -75.63 |
| Sep 20, 2023 | -78.13 |
| Sep 19, 2023 | -77.00 |
| Sep 18, 2023 | -78.26 |
| Sep 15, 2023 | -76.84 |
| Sep 14, 2023 | -77.47 |
| Sep 13, 2023 | -76.95 |
| Sep 12, 2023 | -76.95 |
| Sep 11, 2023 | -77.63 |
| Sep 8, 2023 | -77.37 |
| Sep 7, 2023 | -79.37 |
| Sep 6, 2023 | -81.74 |
| Sep 5, 2023 | -81.68 |
| Sep 1, 2023 | -85.32 |
| Aug 31, 2023 | -84.68 |
| Aug 30, 2023 | -82.37 |
| Aug 29, 2023 | -82.32 |
| Aug 28, 2023 | -82.53 |
| Aug 25, 2023 | -80.26 |
| Aug 24, 2023 | -79.00 |
| Aug 23, 2023 | -82.74 |
| Aug 22, 2023 | -80.26 |
| Aug 21, 2023 | -80.26 |
| Aug 18, 2023 | -79.84 |
| Aug 17, 2023 | -80.53 |
| Aug 16, 2023 | -80.32 |
| Aug 15, 2023 | -80.53 |
| Aug 14, 2023 | -84.47 |
| Aug 11, 2023 | -86.21 |
| Aug 10, 2023 | -87.63 |
| Aug 9, 2023 | -85.95 |
| Aug 8, 2023 | -90.42 |
| Aug 7, 2023 | -87.89 |
| Aug 4, 2023 | -87.37 |
| Aug 3, 2023 | -75.95 |
| Aug 2, 2023 | -77.32 |
| Aug 1, 2023 | -79.26 |
| Jul 31, 2023 | -79.42 |
| Jul 28, 2023 | -77.37 |
| Jul 27, 2023 | -76.84 |
| Jul 26, 2023 | -76.84 |
| Jul 25, 2023 | -76.79 |
| Jul 24, 2023 | -76.68 |
| Jul 21, 2023 | -75.58 |
| Jul 20, 2023 | -75.68 |
| Jul 19, 2023 | -70.26 |
| Jul 18, 2023 | -70.89 |
| Jul 17, 2023 | -70.16 |
| Jul 14, 2023 | -69.37 |
| Jul 13, 2023 | -70.37 |
| Jul 12, 2023 | -71.37 |
| Jul 11, 2023 | -71.58 |
| Jul 10, 2023 | -71.79 |
| Jul 7, 2023 | -70.74 |
| Jul 6, 2023 | -71.63 |
| Jul 5, 2023 | -73.84 |
| Jul 3, 2023 | -74.47 |
| Jun 30, 2023 | -75.47 |
| Jun 29, 2023 | -77.00 |
| Jun 28, 2023 | -75.95 |
| Jun 27, 2023 | -75.63 |
| Jun 26, 2023 | -73.63 |
| Jun 23, 2023 | -66.05 |
| Jun 22, 2023 | -69.29 |
| Jun 21, 2023 | -73.76 |
| Jun 20, 2023 | -65.43 |
| Jun 16, 2023 | -65.33 |
| Jun 15, 2023 | -66.05 |
| Jun 14, 2023 | -66.24 |
| Jun 13, 2023 | -66.67 |
| Jun 12, 2023 | -68.33 |
| Jun 9, 2023 | -67.86 |
| Jun 8, 2023 | -68.29 |
| Jun 7, 2023 | -68.71 |
| Jun 6, 2023 | -67.19 |
| Jun 5, 2023 | -64.81 |
| Jun 2, 2023 | -66.05 |
| Jun 1, 2023 | -64.76 |
| May 31, 2023 | -62.57 |
| May 30, 2023 | -62.76 |
| May 26, 2023 | -63.24 |
| May 25, 2023 | -62.38 |
| May 24, 2023 | -64.00 |
| May 23, 2023 | -65.86 |
| May 22, 2023 | -67.00 |
| May 19, 2023 | -65.62 |
| May 18, 2023 | -67.43 |
| May 17, 2023 | -67.29 |
| May 16, 2023 | -65.00 |
| May 15, 2023 | -64.62 |
| May 12, 2023 | -63.76 |
| May 11, 2023 | -63.76 |
| May 10, 2023 | -64.52 |
| May 9, 2023 | -64.71 |
| May 8, 2023 | -62.90 |
| May 5, 2023 | -64.62 |
| May 4, 2023 | -66.57 |
| May 3, 2023 | -61.90 |
| May 2, 2023 | -62.38 |
| May 1, 2023 | -62.33 |
| Apr 28, 2023 | -61.43 |
| Apr 27, 2023 | -60.67 |
| Apr 26, 2023 | -59.90 |
| Apr 25, 2023 | -61.00 |
| Apr 24, 2023 | -60.90 |
| Apr 21, 2023 | -60.76 |
| Apr 20, 2023 | -61.14 |
| Apr 19, 2023 | -61.71 |
| Apr 18, 2023 | -60.86 |
| Apr 17, 2023 | -61.81 |
| Apr 14, 2023 | -61.24 |
| Apr 13, 2023 | -62.33 |
| Apr 12, 2023 | -62.05 |
| Apr 11, 2023 | -61.38 |
| Apr 10, 2023 | -61.33 |
| Apr 6, 2023 | -61.38 |
| Apr 5, 2023 | -61.43 |
| Apr 4, 2023 | -63.29 |
| Apr 3, 2023 | -62.95 |
| Mar 31, 2023 | -64.19 |
| Mar 30, 2023 | -63.52 |
| Mar 29, 2023 | -63.29 |
| Mar 28, 2023 | -61.14 |
| Mar 27, 2023 | -63.57 |
| Mar 24, 2023 | -47.46 |
| Mar 23, 2023 | -46.93 |
| Mar 22, 2023 | -46.71 |
| Mar 21, 2023 | -47.18 |
| Mar 20, 2023 | -45.79 |
| Mar 17, 2023 | -44.79 |
| Mar 16, 2023 | -46.43 |
| Mar 15, 2023 | -45.79 |
| Mar 14, 2023 | -46.93 |
| Mar 13, 2023 | -45.11 |
| Mar 10, 2023 | -46.04 |
| Mar 9, 2023 | -46.00 |
| Mar 8, 2023 | -46.57 |
| Mar 7, 2023 | -47.32 |
| Mar 6, 2023 | -47.00 |
| Mar 3, 2023 | -46.75 |
| Mar 2, 2023 | -46.46 |
| Mar 1, 2023 | -45.32 |
| Feb 28, 2023 | -45.18 |
| Feb 27, 2023 | -45.14 |
| Feb 24, 2023 | -46.36 |
| Feb 23, 2023 | -40.96 |
| Feb 22, 2023 | -40.64 |
| Feb 21, 2023 | -40.46 |
| Feb 17, 2023 | -41.39 |
| Feb 16, 2023 | -41.36 |
| Feb 15, 2023 | -42.39 |
| Feb 14, 2023 | -41.18 |
| Feb 13, 2023 | -41.04 |
| Feb 10, 2023 | -39.82 |
| Feb 9, 2023 | -39.79 |
| Feb 8, 2023 | -40.86 |
| Feb 7, 2023 | -42.50 |
| Feb 6, 2023 | -42.14 |
| Feb 3, 2023 | -43.04 |
| Feb 2, 2023 | -44.00 |
| Feb 1, 2023 | -42.79 |
| Jan 31, 2023 | -40.89 |
| Jan 30, 2023 | -39.89 |
| Jan 27, 2023 | -40.18 |
| Jan 26, 2023 | -39.25 |
| Jan 25, 2023 | -38.89 |
| Jan 24, 2023 | -38.50 |
| Jan 23, 2023 | -38.29 |
| Jan 20, 2023 | -37.86 |
| Jan 19, 2023 | -37.43 |
| Jan 18, 2023 | -38.11 |
| Jan 17, 2023 | -39.18 |
| Jan 13, 2023 | -38.75 |
| Jan 12, 2023 | -39.54 |
| Jan 11, 2023 | -38.64 |
| Jan 10, 2023 | -38.93 |
| Jan 9, 2023 | -36.93 |
| Jan 6, 2023 | -37.68 |
| Jan 5, 2023 | -36.71 |
| Jan 4, 2023 | -36.46 |
| Jan 3, 2023 | -35.82 |
| Dec 30, 2022 | -36.86 |
| Dec 29, 2022 | -35.96 |
| Dec 28, 2022 | -34.46 |
| Dec 27, 2022 | -33.89 |
| Dec 23, 2022 | -41.04 |
| Dec 22, 2022 | -40.00 |
| Dec 21, 2022 | -41.04 |
| Dec 20, 2022 | -41.39 |
| Dec 19, 2022 | -40.52 |
| Dec 16, 2022 | -40.04 |
| Dec 15, 2022 | -39.96 |
| Dec 14, 2022 | -41.39 |
| Dec 13, 2022 | -40.83 |
| Dec 12, 2022 | -40.26 |
| Dec 9, 2022 | -39.39 |
| Dec 8, 2022 | -40.39 |
| Dec 7, 2022 | -40.09 |
| Dec 6, 2022 | -40.52 |
| Dec 5, 2022 | -41.35 |
| Dec 2, 2022 | -43.04 |
| Dec 1, 2022 | -42.26 |
| Nov 30, 2022 | -41.39 |
| Nov 29, 2022 | -39.78 |
| Nov 28, 2022 | -39.65 |
| Nov 25, 2022 | -40.65 |
| Nov 23, 2022 | -40.52 |
| Nov 22, 2022 | -40.26 |
| Nov 21, 2022 | -41.04 |
| Nov 18, 2022 | -41.04 |
| Nov 17, 2022 | -41.61 |
| Nov 16, 2022 | -44.13 |
| Nov 15, 2022 | -46.74 |
| Nov 14, 2022 | -44.52 |
| Nov 11, 2022 | -47.70 |
| Nov 10, 2022 | -47.91 |
| Nov 9, 2022 | -44.13 |
| Nov 8, 2022 | -46.96 |
| Nov 7, 2022 | -47.78 |
| Nov 4, 2022 | -46.91 |
| Nov 3, 2022 | -46.96 |
| Nov 2, 2022 | -46.87 |
| Nov 1, 2022 | -49.22 |
| Oct 31, 2022 | -48.17 |
| Oct 28, 2022 | -48.22 |
| Oct 27, 2022 | -46.61 |
| Oct 26, 2022 | -45.61 |
| Oct 25, 2022 | -45.52 |
| Oct 24, 2022 | -45.30 |
| Oct 21, 2022 | -44.48 |
| Oct 20, 2022 | -43.74 |
| Oct 19, 2022 | -43.65 |
| Oct 18, 2022 | -44.00 |
| Oct 17, 2022 | -43.39 |
| Oct 14, 2022 | -40.70 |
| Oct 13, 2022 | -42.39 |
| Oct 12, 2022 | -40.48 |
| Oct 11, 2022 | -41.87 |
| Oct 10, 2022 | -42.74 |
| Oct 7, 2022 | -43.39 |
| Oct 6, 2022 | -44.26 |
| Oct 5, 2022 | -45.96 |
| Oct 4, 2022 | -47.00 |
| Oct 3, 2022 | -45.39 |
| Sep 30, 2022 | -44.17 |
| Sep 29, 2022 | -45.17 |
| Sep 28, 2022 | -47.43 |
| Sep 27, 2022 | -45.65 |
| Sep 26, 2022 | -46.83 |
| Sep 23, 2022 | -59.21 |
| Sep 22, 2022 | -63.74 |
| Sep 21, 2022 | -63.53 |
| Sep 20, 2022 | -62.63 |
| Sep 19, 2022 | -63.58 |
| Sep 16, 2022 | -63.84 |
| Sep 15, 2022 | -63.47 |
| Sep 14, 2022 | -64.32 |
| Sep 13, 2022 | -63.68 |
| Sep 12, 2022 | -67.32 |
| Sep 9, 2022 | -66.37 |
| Sep 8, 2022 | -63.68 |
| Sep 7, 2022 | -63.37 |
| Sep 6, 2022 | -62.53 |
| Sep 2, 2022 | -63.79 |
| Sep 1, 2022 | -64.68 |
| Aug 31, 2022 | -66.00 |
| Aug 30, 2022 | -67.11 |
| Aug 29, 2022 | -67.95 |
| Aug 26, 2022 | -70.00 |
| Aug 25, 2022 | -74.37 |
| Aug 24, 2022 | -73.68 |
| Aug 23, 2022 | -73.89 |
| Aug 22, 2022 | -74.58 |
| Aug 19, 2022 | -77.63 |
| Aug 18, 2022 | -81.00 |
| Aug 17, 2022 | -80.47 |
| Aug 16, 2022 | -83.95 |
| Aug 15, 2022 | -84.26 |
| Aug 12, 2022 | -82.00 |
| Aug 11, 2022 | -79.58 |
| Aug 10, 2022 | -79.47 |
| Aug 9, 2022 | -76.42 |
| Aug 8, 2022 | -78.95 |
| Aug 5, 2022 | -78.37 |
| Aug 4, 2022 | -79.21 |
| Aug 3, 2022 | -80.37 |
| Aug 2, 2022 | -80.47 |
| Aug 1, 2022 | -79.26 |
| Jul 29, 2022 | -75.74 |
| Jul 28, 2022 | -74.32 |
| Jul 27, 2022 | -73.47 |
| Jul 26, 2022 | -73.21 |
| Jul 25, 2022 | -75.16 |
| Jul 22, 2022 | -75.32 |
| Jul 21, 2022 | -76.74 |
| Jul 20, 2022 | -75.16 |
| Jul 19, 2022 | -72.00 |
| Jul 18, 2022 | -68.42 |
| Jul 15, 2022 | -68.68 |
| Jul 14, 2022 | -66.84 |
| Jul 13, 2022 | -67.05 |
| Jul 12, 2022 | -68.89 |
| Jul 11, 2022 | -69.68 |
| Jul 8, 2022 | -72.68 |
| Jul 7, 2022 | -73.53 |
| Jul 6, 2022 | -71.84 |
| Jul 5, 2022 | -72.32 |
| Jul 1, 2022 | -73.32 |
| Jun 30, 2022 | -73.05 |
| Jun 29, 2022 | -72.26 |
| Jun 28, 2022 | -73.84 |
| Jun 27, 2022 | -74.79 |
| Jun 24, 2022 | -101.50 |
| Jun 23, 2022 | -99.86 |
| Jun 22, 2022 | -96.71 |
| Jun 21, 2022 | -99.36 |
| Jun 17, 2022 | -96.86 |
| Jun 16, 2022 | -97.50 |
| Jun 15, 2022 | -101.43 |
| Jun 14, 2022 | -97.36 |
| Jun 13, 2022 | -100.36 |
| Jun 10, 2022 | -101.50 |
| Jun 9, 2022 | -104.86 |
| Jun 8, 2022 | -107.00 |
| Jun 7, 2022 | -108.64 |
| Jun 6, 2022 | -104.71 |
| Jun 3, 2022 | -105.29 |
| Jun 2, 2022 | -108.64 |
| Jun 1, 2022 | -103.21 |
| May 31, 2022 | -103.00 |
| May 27, 2022 | -105.50 |
| May 26, 2022 | -102.00 |
| May 25, 2022 | -97.36 |
| May 24, 2022 | -97.21 |
| May 23, 2022 | -97.14 |
| May 20, 2022 | -99.29 |
| May 19, 2022 | -102.43 |
| May 18, 2022 | -96.43 |
| May 17, 2022 | -100.21 |
| May 16, 2022 | -89.86 |
| May 13, 2022 | -94.00 |
| May 12, 2022 | -93.00 |
| May 11, 2022 | -91.93 |
| May 10, 2022 | -96.07 |
| May 9, 2022 | -92.79 |
| May 6, 2022 | -100.07 |
| May 5, 2022 | -110.21 |
| May 4, 2022 | -116.29 |
| May 3, 2022 | -112.43 |
| May 2, 2022 | -110.00 |
| Apr 29, 2022 | -108.36 |
| Apr 28, 2022 | -111.86 |
| Apr 27, 2022 | -110.57 |
| Apr 26, 2022 | -114.57 |
| Apr 25, 2022 | -119.57 |
| Apr 22, 2022 | -118.50 |
| Apr 21, 2022 | -121.00 |
| Apr 20, 2022 | -131.57 |
| Apr 19, 2022 | -137.00 |
| Apr 18, 2022 | -134.71 |
| Apr 14, 2022 | -137.07 |
| Apr 13, 2022 | -137.57 |
| Apr 12, 2022 | -137.57 |
| Apr 11, 2022 | -138.07 |
| Apr 8, 2022 | -138.64 |
| Apr 7, 2022 | -146.07 |
| Apr 6, 2022 | -147.86 |
| Apr 5, 2022 | -151.00 |
| Apr 4, 2022 | -156.29 |
| Apr 1, 2022 | -147.86 |
| Mar 31, 2022 | -146.29 |
| Mar 30, 2022 | -146.29 |
| Mar 29, 2022 | -148.43 |
| Mar 28, 2022 | -147.64 |
| Mar 25, 2022 | -82.39 |
| Mar 24, 2022 | -82.42 |
| Mar 23, 2022 | -77.83 |
| Mar 22, 2022 | -78.89 |
| Mar 21, 2022 | -77.24 |
| Mar 18, 2022 | -78.65 |
| Mar 17, 2022 | -74.17 |
| Mar 16, 2022 | -71.81 |
| Mar 15, 2022 | -72.95 |
| Mar 14, 2022 | -71.26 |
| Mar 11, 2022 | -73.58 |
| Mar 10, 2022 | -77.24 |
| Mar 9, 2022 | -76.21 |
| Mar 8, 2022 | -80.07 |
| Mar 7, 2022 | -81.48 |
| Mar 4, 2022 | -78.61 |
| Mar 3, 2022 | -74.48 |
| Mar 2, 2022 | -76.06 |
| Mar 1, 2022 | -78.65 |
| Feb 28, 2022 | -82.23 |
| Feb 25, 2022 | -73.42 |
| Feb 24, 2022 | -71.97 |
| Feb 23, 2022 | -59.12 |
| Feb 22, 2022 | -64.11 |
| Feb 18, 2022 | -64.70 |
| Feb 17, 2022 | -66.66 |
| Feb 16, 2022 | -67.92 |
| Feb 15, 2022 | -67.13 |
| Feb 14, 2022 | -66.74 |
| Feb 11, 2022 | -67.17 |
| Feb 10, 2022 | -66.23 |
| Feb 9, 2022 | -67.96 |
| Feb 8, 2022 | -67.02 |
| Feb 7, 2022 | -65.64 |
| Feb 4, 2022 | -64.78 |
| Feb 3, 2022 | -64.07 |
| Feb 2, 2022 | -66.03 |
| Feb 1, 2022 | -66.94 |
| Jan 31, 2022 | -65.88 |
| Jan 28, 2022 | -64.19 |
| Jan 27, 2022 | -63.64 |
| Jan 26, 2022 | -65.84 |
| Jan 25, 2022 | -66.27 |
| Jan 24, 2022 | -66.82 |
| Jan 21, 2022 | -66.70 |
| Jan 20, 2022 | -67.17 |
| Jan 19, 2022 | -66.31 |
| Jan 18, 2022 | -65.72 |
| Jan 14, 2022 | -66.31 |
| Jan 13, 2022 | -67.96 |
| Jan 12, 2022 | -66.55 |
| Jan 11, 2022 | -72.13 |
| Jan 10, 2022 | -71.58 |
| Jan 7, 2022 | -72.76 |
| Jan 6, 2022 | -73.19 |
| Jan 5, 2022 | -74.33 |
| Jan 4, 2022 | -78.53 |
| Jan 3, 2022 | -77.24 |
| Dec 31, 2021 | -76.25 |
| Dec 30, 2021 | -75.86 |
| Dec 29, 2021 | -75.78 |
| Dec 28, 2021 | -76.92 |
| Dec 27, 2021 | -77.28 |
| Dec 23, 2021 | 31.00 |
| Dec 22, 2021 | 30.64 |
| Dec 21, 2021 | 30.80 |
| Dec 20, 2021 | 29.80 |
| Dec 17, 2021 | 30.70 |
| Dec 16, 2021 | 29.89 |
| Dec 15, 2021 | 30.55 |
| Dec 14, 2021 | 30.38 |
| Dec 13, 2021 | 30.42 |
| Dec 10, 2021 | 30.38 |
| Dec 9, 2021 | 31.14 |
| Dec 8, 2021 | 31.87 |
| Dec 7, 2021 | 31.77 |
| Dec 6, 2021 | 32.39 |
| Dec 3, 2021 | 31.70 |
| Dec 2, 2021 | 32.33 |
| Dec 1, 2021 | 31.23 |
| Nov 30, 2021 | 30.80 |
| Nov 29, 2021 | 31.20 |
| Nov 26, 2021 | 31.39 |
| Nov 24, 2021 | 32.36 |
| Nov 23, 2021 | 31.81 |
| Nov 22, 2021 | 31.61 |
| Nov 19, 2021 | 31.59 |
| Nov 18, 2021 | 32.50 |
| Nov 17, 2021 | 33.20 |
| Nov 16, 2021 | 33.53 |
| Nov 15, 2021 | 34.09 |
| Nov 12, 2021 | 33.97 |
| Nov 11, 2021 | 33.88 |
| Nov 10, 2021 | 33.80 |
| Nov 9, 2021 | 34.64 |
| Nov 8, 2021 | 35.08 |
| Nov 5, 2021 | 34.95 |
| Nov 4, 2021 | 33.50 |
| Nov 3, 2021 | 36.38 |
| Nov 2, 2021 | 35.45 |
| Nov 1, 2021 | 35.28 |
| Oct 29, 2021 | 33.42 |
| Oct 28, 2021 | 33.83 |
| Oct 27, 2021 | 33.56 |
| Oct 26, 2021 | 35.00 |
| Oct 25, 2021 | 34.94 |
| Oct 22, 2021 | 35.12 |
| Oct 21, 2021 | 35.47 |
| Oct 20, 2021 | 35.55 |
| Oct 19, 2021 | 35.61 |
| Oct 18, 2021 | 34.75 |
| Oct 15, 2021 | 35.12 |
| Oct 14, 2021 | 35.53 |
| Oct 13, 2021 | 34.66 |
| Oct 12, 2021 | 34.91 |
| Oct 11, 2021 | 35.02 |
| Oct 8, 2021 | 34.73 |
| Oct 7, 2021 | 34.69 |
| Oct 6, 2021 | 34.34 |
| Oct 5, 2021 | 34.66 |
| Oct 4, 2021 | 34.52 |
| Oct 1, 2021 | 35.27 |
| Sep 30, 2021 | 34.86 |
| Sep 29, 2021 | 35.37 |
| Sep 28, 2021 | 35.05 |
| Sep 27, 2021 | 36.34 |
| Sep 24, 2021 | 33.47 |
| Sep 23, 2021 | 33.99 |
| Sep 22, 2021 | 33.12 |
| Sep 21, 2021 | 32.84 |
| Sep 20, 2021 | 33.09 |
| Sep 17, 2021 | 33.25 |
| Sep 16, 2021 | 33.03 |
| Sep 15, 2021 | 33.19 |
| Sep 14, 2021 | 32.47 |
| Sep 13, 2021 | 34.76 |
| Sep 10, 2021 | 33.38 |
| Sep 9, 2021 | 34.35 |
| Sep 8, 2021 | 34.81 |
| Sep 7, 2021 | 35.38 |
| Sep 3, 2021 | 35.76 |
| Sep 2, 2021 | 35.78 |
| Sep 1, 2021 | 36.09 |
| Aug 31, 2021 | 36.35 |
| Aug 30, 2021 | 36.29 |
| Aug 27, 2021 | 36.35 |
| Aug 26, 2021 | 35.53 |
| Aug 25, 2021 | 35.00 |
| Aug 24, 2021 | 33.93 |
| Aug 23, 2021 | 33.19 |
| Aug 20, 2021 | 32.31 |
| Aug 19, 2021 | 31.46 |
| Aug 18, 2021 | 32.15 |
| Aug 17, 2021 | 33.44 |
| Aug 16, 2021 | 32.24 |
| Aug 13, 2021 | 32.74 |
| Aug 12, 2021 | 36.53 |
| Aug 11, 2021 | 36.97 |
| Aug 10, 2021 | 36.16 |
| Aug 9, 2021 | 36.65 |
| Aug 6, 2021 | 36.44 |
| Aug 5, 2021 | 36.18 |
| Aug 4, 2021 | 35.04 |
| Aug 3, 2021 | 39.87 |
| Aug 2, 2021 | 39.74 |
| Jul 30, 2021 | 40.00 |
| Jul 29, 2021 | 40.34 |
| Jul 28, 2021 | 40.12 |
| Jul 27, 2021 | 39.69 |
| Jul 26, 2021 | 40.15 |
| Jul 23, 2021 | 39.47 |
| Jul 22, 2021 | 39.16 |
| Jul 21, 2021 | 39.59 |
| Jul 20, 2021 | 38.71 |
| Jul 19, 2021 | 37.44 |
| Jul 16, 2021 | 37.91 |
| Jul 15, 2021 | 38.41 |
| Jul 14, 2021 | 39.06 |
| Jul 13, 2021 | 40.04 |
| Jul 12, 2021 | 40.91 |
| Jul 9, 2021 | 41.47 |
| Jul 8, 2021 | 40.82 |
| Jul 7, 2021 | 41.91 |
| Jul 6, 2021 | 41.53 |
| Jul 2, 2021 | 41.28 |
| Jul 1, 2021 | 42.13 |
| Jun 30, 2021 | 41.90 |
| Jun 29, 2021 | 43.53 |
| Jun 28, 2021 | 40.16 |
| Jun 25, 2021 | 41.83 |
| Jun 24, 2021 | 41.58 |
| Jun 23, 2021 | 40.73 |
| Jun 22, 2021 | 40.15 |
| Jun 21, 2021 | 40.11 |
| Jun 18, 2021 | 39.94 |
| Jun 17, 2021 | 40.20 |
| Jun 16, 2021 | 39.76 |
| Jun 15, 2021 | 39.76 |
| Jun 14, 2021 | 39.86 |
| Jun 11, 2021 | 39.70 |
| Jun 10, 2021 | 39.73 |
| Jun 9, 2021 | 40.15 |
| Jun 8, 2021 | 40.55 |
| Jun 7, 2021 | 39.86 |
| Jun 4, 2021 | 39.35 |
| Jun 3, 2021 | 38.83 |
| Jun 2, 2021 | 38.52 |
| Jun 1, 2021 | 38.27 |
| May 28, 2021 | 37.89 |
| May 27, 2021 | 38.02 |
| May 26, 2021 | 38.09 |
| May 25, 2021 | 37.30 |
| May 24, 2021 | 37.08 |
| May 21, 2021 | 36.20 |
| May 20, 2021 | 36.32 |
| May 19, 2021 | 35.98 |
| May 18, 2021 | 36.64 |
| May 17, 2021 | 37.50 |
| May 14, 2021 | 37.88 |
| May 13, 2021 | 37.17 |
| May 12, 2021 | 36.89 |
| May 11, 2021 | 38.19 |
| May 10, 2021 | 38.98 |
| May 7, 2021 | 41.08 |
| May 6, 2021 | 40.53 |
| May 5, 2021 | 38.18 |
| May 4, 2021 | 39.18 |
| May 3, 2021 | 40.15 |
| Apr 30, 2021 | 40.52 |
| Apr 29, 2021 | 40.67 |
| Apr 28, 2021 | 41.29 |
| Apr 27, 2021 | 41.06 |
| Apr 26, 2021 | 41.15 |
| Apr 23, 2021 | 40.95 |
| Apr 22, 2021 | 40.07 |
| Apr 21, 2021 | 40.12 |
| Apr 20, 2021 | 39.21 |
| Apr 19, 2021 | 40.94 |
| Apr 16, 2021 | 41.44 |
| Apr 15, 2021 | 42.65 |
| Apr 14, 2021 | 42.73 |
| Apr 13, 2021 | 42.36 |
| Apr 12, 2021 | 42.71 |
| Apr 9, 2021 | 42.61 |
| Apr 8, 2021 | 42.92 |
| Apr 7, 2021 | 42.38 |
| Apr 6, 2021 | 43.39 |
| Apr 5, 2021 | 43.14 |
| Apr 1, 2021 | 42.86 |
| Mar 31, 2021 | 41.33 |
| Mar 30, 2021 | 42.30 |
| Mar 29, 2021 | 41.56 |
| Mar 26, 2021 | 40.66 |
| Mar 25, 2021 | 39.55 |
| Mar 24, 2021 | 38.64 |
| Mar 23, 2021 | 39.25 |
| Mar 22, 2021 | 39.81 |
| Mar 19, 2021 | 40.28 |
| Mar 18, 2021 | 40.29 |
| Mar 17, 2021 | 42.31 |
| Mar 16, 2021 | 41.37 |
| Mar 15, 2021 | 42.31 |
| Mar 12, 2021 | 41.44 |
| Mar 11, 2021 | 42.11 |
| Mar 10, 2021 | 39.91 |
| Mar 9, 2021 | 38.66 |
| Mar 8, 2021 | 36.19 |
| Mar 5, 2021 | 37.55 |
| Mar 4, 2021 | 39.20 |
| Mar 3, 2021 | 41.72 |
| Mar 2, 2021 | 42.27 |
| Mar 1, 2021 | 43.09 |
| Feb 26, 2021 | 42.97 |
| Feb 25, 2021 | 44.55 |
| Feb 24, 2021 | 46.96 |
| Feb 23, 2021 | 45.31 |
| Feb 22, 2021 | 47.66 |
| Feb 19, 2021 | 47.27 |
| Feb 18, 2021 | 46.75 |
| Feb 17, 2021 | 51.94 |
| Feb 16, 2021 | 51.52 |
| Feb 12, 2021 | 51.39 |
| Feb 11, 2021 | 50.97 |
| Feb 10, 2021 | 50.47 |
| Feb 9, 2021 | 51.20 |
| Feb 8, 2021 | 47.47 |
| Feb 5, 2021 | 45.77 |
| Feb 4, 2021 | 45.82 |
| Feb 3, 2021 | 44.73 |
| Feb 2, 2021 | 43.63 |
| Feb 1, 2021 | 42.20 |
| Jan 29, 2021 | 41.47 |
| Jan 28, 2021 | 43.50 |
| Jan 27, 2021 | 43.61 |
| Jan 26, 2021 | 45.56 |
| Jan 25, 2021 | 46.83 |
| Jan 22, 2021 | 46.80 |
| Jan 21, 2021 | 45.98 |
| Jan 20, 2021 | 45.88 |
| Jan 19, 2021 | 46.88 |
| Jan 15, 2021 | 46.17 |
| Jan 14, 2021 | 47.50 |
| Jan 13, 2021 | 43.38 |
| Jan 12, 2021 | 43.87 |
| Jan 11, 2021 | 41.19 |
| Jan 8, 2021 | 41.52 |
| Jan 7, 2021 | 42.11 |
| Jan 6, 2021 | 41.70 |
| Jan 5, 2021 | 42.05 |
| Jan 4, 2021 | 41.20 |
| Dec 31, 2020 | 42.86 |
| Dec 30, 2020 | 43.39 |
| Dec 29, 2020 | 42.92 |
| Dec 28, 2020 | 43.52 |
| Dec 24, 2020 | 660.00 |
| Dec 23, 2020 | 656.25 |
| Dec 22, 2020 | 652.00 |
| Dec 21, 2020 | 655.50 |
| Dec 18, 2020 | 644.00 |
| Dec 17, 2020 | 627.25 |
| Dec 16, 2020 | 588.25 |
| Dec 15, 2020 | 610.75 |
| Dec 14, 2020 | 587.75 |
| Dec 11, 2020 | 596.25 |
| Dec 10, 2020 | 589.50 |
| Dec 9, 2020 | 593.00 |
| Dec 8, 2020 | 606.00 |
| Dec 7, 2020 | 586.75 |
| Dec 4, 2020 | 577.50 |
| Dec 3, 2020 | 557.50 |
| Dec 2, 2020 | 541.75 |
| Dec 1, 2020 | 537.00 |
| Nov 30, 2020 | 529.25 |
| Nov 27, 2020 | 535.25 |
| Nov 25, 2020 | 539.00 |
| Nov 24, 2020 | 539.00 |
| Nov 23, 2020 | 520.25 |
| Nov 20, 2020 | 503.25 |
| Nov 19, 2020 | 516.50 |
| Nov 18, 2020 | 509.88 |
| Nov 17, 2020 | 521.25 |
| Nov 16, 2020 | 519.25 |
| Nov 13, 2020 | 502.25 |
| Nov 12, 2020 | 485.50 |
| Nov 11, 2020 | 486.25 |
| Nov 10, 2020 | 482.25 |
| Nov 9, 2020 | 462.75 |
| Nov 6, 2020 | 488.25 |
| Nov 5, 2020 | 501.00 |
| Nov 4, 2020 | 507.50 |
| Nov 3, 2020 | 504.00 |
| Nov 2, 2020 | 487.50 |
| Oct 30, 2020 | 472.25 |
| Oct 29, 2020 | 484.50 |
| Oct 28, 2020 | 481.00 |
| Oct 27, 2020 | 516.75 |
| Oct 26, 2020 | 519.50 |
| Oct 23, 2020 | 540.00 |
| Oct 22, 2020 | 536.75 |
| Oct 21, 2020 | 514.50 |
| Oct 20, 2020 | 516.50 |
| Oct 19, 2020 | 516.00 |
| Oct 16, 2020 | 519.75 |
| Oct 15, 2020 | 527.50 |
| Oct 14, 2020 | 525.25 |
| Oct 13, 2020 | 524.00 |
| Oct 12, 2020 | 532.00 |
| Oct 9, 2020 | 522.25 |
| Oct 8, 2020 | 525.25 |
| Oct 7, 2020 | 510.75 |
| Oct 6, 2020 | 492.50 |
| Oct 5, 2020 | 500.50 |
| Oct 2, 2020 | 490.50 |
| Oct 1, 2020 | 485.00 |
| Sep 30, 2020 | 482.00 |
| Sep 29, 2020 | 486.50 |
| Sep 28, 2020 | 483.75 |
| Sep 25, 2020 | 475.75 |
| Sep 24, 2020 | 460.75 |
| Sep 23, 2020 | 462.75 |
| Sep 22, 2020 | 471.75 |
| Sep 21, 2020 | 494.00 |
| Sep 18, 2020 | 524.50 |
| Sep 17, 2020 | 538.25 |
| Sep 16, 2020 | 540.25 |
| Sep 15, 2020 | 524.00 |
| Sep 14, 2020 | 517.00 |
| Sep 11, 2020 | 491.00 |
| Sep 10, 2020 | 486.75 |
| Sep 9, 2020 | 488.75 |
| Sep 8, 2020 | 480.75 |
| Sep 4, 2020 | 481.50 |
| Sep 3, 2020 | 488.00 |
| Sep 2, 2020 | 497.75 |
| Sep 1, 2020 | 492.50 |
| Aug 31, 2020 | 488.75 |
| Aug 28, 2020 | 492.75 |
| Aug 27, 2020 | 490.25 |
| Aug 26, 2020 | 481.50 |
| Aug 25, 2020 | 487.25 |
| Aug 24, 2020 | 483.75 |
| Aug 21, 2020 | 473.50 |
| Aug 20, 2020 | 473.00 |
| Aug 19, 2020 | 486.00 |
| Aug 18, 2020 | 485.75 |
| Aug 17, 2020 | 489.75 |
| Aug 14, 2020 | 497.13 |
| Aug 13, 2020 | 481.00 |
| Aug 12, 2020 | 482.25 |
| Aug 11, 2020 | 482.25 |
| Aug 10, 2020 | 482.25 |
| Aug 7, 2020 | 484.00 |
| Aug 6, 2020 | 472.75 |
| Aug 5, 2020 | 483.75 |
| Aug 4, 2020 | 465.75 |
| Aug 3, 2020 | 457.50 |
| Jul 31, 2020 | 450.25 |
| Jul 30, 2020 | 456.75 |
| Jul 29, 2020 | 458.75 |
| Jul 28, 2020 | 459.50 |
| Jul 27, 2020 | 461.37 |
| Jul 24, 2020 | 485.00 |
| Jul 23, 2020 | 445.25 |
| Jul 22, 2020 | 446.25 |
| Jul 21, 2020 | 401.00 |
| Jul 20, 2020 | 397.75 |
| Jul 17, 2020 | 399.00 |
| Jul 16, 2020 | 396.75 |
| Jul 15, 2020 | 398.50 |
| Jul 14, 2020 | 385.75 |
| Jul 13, 2020 | 379.00 |
| Jul 10, 2020 | 375.25 |
| Jul 9, 2020 | 366.00 |
| Jul 8, 2020 | 376.25 |
| Jul 7, 2020 | 374.25 |
| Jul 6, 2020 | 387.75 |
| Jul 2, 2020 | 386.00 |
| Jul 1, 2020 | 383.25 |
| Jun 30, 2020 | 390.75 |
| Jun 29, 2020 | 387.12 |
| Jun 26, 2020 | 249.33 |
| Jun 25, 2020 | 273.67 |
| Jun 24, 2020 | 263.67 |
| Jun 23, 2020 | 272.17 |
| Jun 22, 2020 | 277.92 |
| Jun 19, 2020 | 270.00 |
| Jun 18, 2020 | 280.33 |
| Jun 17, 2020 | 290.17 |
| Jun 16, 2020 | 293.17 |
| Jun 15, 2020 | 293.17 |
| Jun 12, 2020 | 282.83 |
| Jun 11, 2020 | 276.00 |
| Jun 10, 2020 | 304.67 |
| Jun 9, 2020 | 319.83 |
| Jun 8, 2020 | 324.17 |
| Jun 5, 2020 | 317.33 |
| Jun 4, 2020 | 315.67 |
| Jun 3, 2020 | 319.83 |
| Jun 2, 2020 | 304.50 |
| Jun 1, 2020 | 313.67 |
| May 29, 2020 | 309.17 |
| May 28, 2020 | 302.00 |
| May 27, 2020 | 303.00 |
| May 26, 2020 | 287.33 |
| May 22, 2020 | 275.33 |
| May 21, 2020 | 276.00 |
| May 20, 2020 | 276.33 |
| May 19, 2020 | 272.50 |
| May 18, 2020 | 281.92 |
| May 15, 2020 | 260.67 |
| May 14, 2020 | 258.67 |
| May 13, 2020 | 262.67 |
| May 12, 2020 | 269.00 |
| May 11, 2020 | 281.67 |
| May 8, 2020 | 287.67 |
| May 7, 2020 | 249.33 |
| May 6, 2020 | 247.67 |
| May 5, 2020 | 248.67 |
| May 4, 2020 | 243.00 |
| May 1, 2020 | 246.00 |
| Apr 30, 2020 | 250.33 |
| Apr 29, 2020 | 268.83 |
| Apr 28, 2020 | 251.33 |
| Apr 27, 2020 | 246.42 |
| Apr 24, 2020 | 237.33 |
| Apr 23, 2020 | 238.17 |
| Apr 22, 2020 | 239.33 |
| Apr 21, 2020 | 232.17 |
| Apr 20, 2020 | 238.50 |
| Apr 17, 2020 | 249.33 |
| Apr 16, 2020 | 232.67 |
| Apr 15, 2020 | 233.33 |
| Apr 14, 2020 | 241.33 |
| Apr 13, 2020 | 233.00 |
| Apr 9, 2020 | 244.17 |
| Apr 8, 2020 | 235.92 |
| Apr 7, 2020 | 225.00 |
| Apr 6, 2020 | 235.67 |
| Apr 3, 2020 | 226.67 |
| Apr 2, 2020 | 221.00 |
| Apr 1, 2020 | 224.00 |
| Mar 31, 2020 | 230.67 |
| Mar 30, 2020 | 240.00 |
| Mar 27, 2020 | 144.70 |
| Mar 26, 2020 | 145.60 |
| Mar 25, 2020 | 130.40 |
| Mar 24, 2020 | 123.00 |
| Mar 23, 2020 | 105.50 |
| Mar 20, 2020 | 102.00 |
| Mar 19, 2020 | 109.50 |
| Mar 18, 2020 | 113.20 |
| Mar 17, 2020 | 114.90 |
| Mar 16, 2020 | 110.50 |
| Mar 13, 2020 | 131.50 |
| Mar 12, 2020 | 124.40 |
| Mar 11, 2020 | 156.20 |
| Mar 10, 2020 | 158.70 |
| Mar 9, 2020 | 153.00 |
| Mar 6, 2020 | 157.30 |
| Mar 5, 2020 | 161.00 |
| Mar 4, 2020 | 167.10 |
| Mar 3, 2020 | 161.50 |
| Mar 2, 2020 | 162.05 |
| Feb 28, 2020 | 162.60 |
| Feb 27, 2020 | 157.50 |
| Feb 26, 2020 | 161.90 |
| Feb 25, 2020 | 150.00 |
| Feb 24, 2020 | 193.10 |
| Feb 21, 2020 | 202.50 |
| Feb 20, 2020 | 208.80 |
| Feb 19, 2020 | 208.10 |
| Feb 18, 2020 | 203.70 |
| Feb 14, 2020 | 204.20 |
| Feb 13, 2020 | 207.10 |
| Feb 12, 2020 | 203.60 |
| Feb 11, 2020 | 200.30 |
| Feb 10, 2020 | 197.15 |
| Feb 7, 2020 | 193.80 |
| Feb 6, 2020 | 196.30 |
| Feb 5, 2020 | 190.80 |
| Feb 4, 2020 | 188.30 |
| Feb 3, 2020 | 181.40 |
| Jan 31, 2020 | 183.40 |
| Jan 30, 2020 | 187.95 |
| Jan 29, 2020 | 187.95 |
| Jan 28, 2020 | 189.95 |
| Jan 27, 2020 | 188.10 |
| Jan 24, 2020 | 188.30 |
| Jan 23, 2020 | 189.70 |
| Jan 22, 2020 | 189.10 |
| Jan 21, 2020 | 188.00 |
| Jan 17, 2020 | 197.40 |
| Jan 16, 2020 | 195.00 |
| Jan 15, 2020 | 192.30 |
| Jan 14, 2020 | 196.40 |
| Jan 13, 2020 | 197.20 |
| Jan 10, 2020 | 197.20 |
| Jan 9, 2020 | 200.80 |
| Jan 8, 2020 | 198.95 |
| Jan 7, 2020 | 202.60 |
| Jan 6, 2020 | 202.00 |
| Jan 3, 2020 | 204.20 |
| Jan 2, 2020 | 184.15 |
| Dec 31, 2019 | 180.10 |
| Dec 30, 2019 | 179.20 |
| Dec 27, 2019 | 148.08 |
| Dec 26, 2019 | 149.08 |
| Dec 24, 2019 | 151.17 |
| Dec 23, 2019 | 153.33 |
| Dec 20, 2019 | 151.17 |
| Dec 19, 2019 | 152.00 |
| Dec 18, 2019 | 151.54 |
| Dec 17, 2019 | 152.17 |
| Dec 16, 2019 | 150.42 |
| Dec 13, 2019 | 152.92 |
| Dec 12, 2019 | 153.67 |
| Dec 11, 2019 | 151.58 |
| Dec 10, 2019 | 146.00 |
| Dec 9, 2019 | 145.00 |
| Dec 6, 2019 | 145.00 |
| Dec 5, 2019 | 143.25 |
| Dec 4, 2019 | 142.96 |
| Dec 3, 2019 | 143.33 |
| Dec 2, 2019 | 147.50 |
| Nov 29, 2019 | 150.50 |
| Nov 27, 2019 | 150.17 |
| Nov 26, 2019 | 149.17 |
| Nov 25, 2019 | 148.25 |
| Nov 22, 2019 | 155.58 |
| Nov 21, 2019 | 153.67 |
| Nov 20, 2019 | 162.08 |
| Nov 19, 2019 | 162.08 |
| Nov 18, 2019 | 163.33 |
| Nov 15, 2019 | 166.25 |
| Nov 14, 2019 | 163.58 |
| Nov 13, 2019 | 164.33 |
| Nov 12, 2019 | 161.25 |
| Nov 11, 2019 | 162.83 |
| Nov 8, 2019 | 164.83 |
| Nov 7, 2019 | 164.58 |
| Nov 6, 2019 | 154.63 |
| Nov 5, 2019 | 149.58 |
| Nov 4, 2019 | 146.92 |
| Nov 1, 2019 | 161.71 |
| Oct 31, 2019 | 157.33 |
| Oct 30, 2019 | 157.96 |
| Oct 29, 2019 | 161.17 |
| Oct 28, 2019 | 161.08 |
| Oct 25, 2019 | 160.75 |
| Oct 24, 2019 | 164.08 |
| Oct 23, 2019 | 159.33 |
| Oct 22, 2019 | 158.92 |
| Oct 21, 2019 | 161.33 |
| Oct 18, 2019 | 159.63 |
| Oct 17, 2019 | 159.00 |
| Oct 16, 2019 | 162.33 |
| Oct 15, 2019 | 158.17 |
| Oct 14, 2019 | 155.17 |
| Oct 11, 2019 | 156.83 |
| Oct 10, 2019 | 157.87 |
| Oct 9, 2019 | 154.21 |
| Oct 8, 2019 | 153.50 |
| Oct 7, 2019 | 152.92 |
| Oct 4, 2019 | 152.29 |
| Oct 3, 2019 | 151.00 |
| Oct 2, 2019 | 147.92 |
| Oct 1, 2019 | 142.50 |
| Sep 30, 2019 | 154.96 |
| Sep 27, 2019 | 153.08 |
| Sep 26, 2019 | 152.25 |
| Sep 25, 2019 | 154.17 |
| Sep 24, 2019 | 154.63 |
| Sep 23, 2019 | 158.58 |
| Sep 20, 2019 | 171.50 |
| Sep 19, 2019 | 172.17 |
| Sep 18, 2019 | 175.42 |
| Sep 17, 2019 | 173.92 |
| Sep 16, 2019 | 179.58 |
| Sep 13, 2019 | 170.33 |
| Sep 12, 2019 | 166.67 |
| Sep 11, 2019 | 163.00 |
| Sep 10, 2019 | 156.92 |
| Sep 9, 2019 | 157.50 |
| Sep 6, 2019 | 156.50 |
| Sep 5, 2019 | 159.42 |
| Sep 4, 2019 | 164.00 |
| Sep 3, 2019 | 162.42 |
| Aug 30, 2019 | 166.42 |
| Aug 29, 2019 | 166.17 |
| Aug 28, 2019 | 164.83 |
| Aug 27, 2019 | 161.67 |
| Aug 26, 2019 | 160.92 |
| Aug 23, 2019 | 160.58 |
| Aug 22, 2019 | 159.58 |
| Aug 21, 2019 | 159.00 |
| Aug 20, 2019 | 155.25 |
| Aug 19, 2019 | 159.92 |
| Aug 16, 2019 | 159.17 |
| Aug 15, 2019 | 150.83 |
| Aug 14, 2019 | 151.17 |
| Aug 13, 2019 | 148.67 |
| Aug 12, 2019 | 149.83 |
| Aug 9, 2019 | 157.83 |
| Aug 8, 2019 | 162.83 |
| Aug 7, 2019 | 159.08 |
| Aug 6, 2019 | 161.33 |
| Aug 5, 2019 | 162.92 |
| Aug 2, 2019 | 176.00 |
| Aug 1, 2019 | 176.75 |
| Jul 31, 2019 | 205.42 |
| Jul 30, 2019 | 205.25 |
| Jul 29, 2019 | 200.75 |
| Jul 26, 2019 | 204.00 |
| Jul 25, 2019 | 204.50 |
| Jul 24, 2019 | 198.08 |
| Jul 23, 2019 | 201.42 |
| Jul 22, 2019 | 203.17 |
| Jul 19, 2019 | 200.58 |
| Jul 18, 2019 | 197.25 |
| Jul 17, 2019 | 197.00 |
| Jul 16, 2019 | 201.25 |
| Jul 15, 2019 | 199.92 |
| Jul 12, 2019 | 200.50 |
| Jul 11, 2019 | 200.08 |
| Jul 10, 2019 | 200.92 |
| Jul 9, 2019 | 198.75 |
| Jul 8, 2019 | 198.08 |
| Jul 5, 2019 | 200.75 |
| Jul 3, 2019 | 200.08 |
| Jul 2, 2019 | 198.50 |
| Jul 1, 2019 | 189.83 |
| Jun 28, 2019 | 327.00 |
| Jun 27, 2019 | 316.57 |
| Jun 26, 2019 | 316.86 |
| Jun 25, 2019 | 312.14 |
| Jun 24, 2019 | 319.71 |
| Jun 21, 2019 | 317.71 |
| Jun 20, 2019 | 325.43 |
| Jun 19, 2019 | 314.57 |
| Jun 18, 2019 | 311.14 |
| Jun 17, 2019 | 300.43 |
| Jun 14, 2019 | 309.86 |
| Jun 13, 2019 | 314.00 |
| Jun 12, 2019 | 309.14 |
| Jun 11, 2019 | 299.86 |
| Jun 10, 2019 | 309.86 |
| Jun 7, 2019 | 319.71 |
| Jun 6, 2019 | 317.43 |
| Jun 5, 2019 | 322.86 |
| Jun 4, 2019 | 325.43 |
| Jun 3, 2019 | 319.29 |
| May 31, 2019 | 315.00 |
| May 30, 2019 | 319.71 |
| May 29, 2019 | 316.14 |
| May 28, 2019 | 316.86 |
| May 24, 2019 | 312.29 |
| May 23, 2019 | 297.57 |
| May 22, 2019 | 291.86 |
| May 21, 2019 | 292.29 |
| May 20, 2019 | 294.86 |
| May 17, 2019 | 287.00 |
| May 16, 2019 | 293.57 |
| May 15, 2019 | 292.29 |
| May 14, 2019 | 277.57 |
| May 13, 2019 | 274.43 |
| May 10, 2019 | 273.57 |
| May 9, 2019 | 254.43 |
| May 8, 2019 | 228.71 |
| May 7, 2019 | 225.00 |
| May 6, 2019 | 229.71 |
| May 3, 2019 | 229.00 |
| May 2, 2019 | 227.71 |
| May 1, 2019 | 225.43 |
| Apr 30, 2019 | 226.86 |
| Apr 29, 2019 | 227.29 |
| Apr 26, 2019 | 227.43 |
| Apr 25, 2019 | 219.14 |
| Apr 24, 2019 | 219.14 |
| Apr 23, 2019 | 218.00 |
| Apr 22, 2019 | 209.00 |
| Apr 18, 2019 | 209.86 |
| Apr 17, 2019 | 210.00 |
| Apr 16, 2019 | 215.43 |
| Apr 15, 2019 | 216.14 |
| Apr 12, 2019 | 218.29 |
| Apr 11, 2019 | 217.29 |
| Apr 10, 2019 | 215.43 |
| Apr 9, 2019 | 216.57 |
| Apr 8, 2019 | 219.43 |
| Apr 5, 2019 | 220.29 |
| Apr 4, 2019 | 217.57 |
| Apr 3, 2019 | 221.86 |
| Apr 2, 2019 | 225.43 |
| Apr 1, 2019 | 225.71 |
| Mar 29, 2019 | 390.75 |
| Mar 28, 2019 | 381.25 |
| Mar 27, 2019 | 377.50 |
| Mar 26, 2019 | 390.00 |
| Mar 25, 2019 | 390.50 |
| Mar 22, 2019 | 390.75 |
| Mar 21, 2019 | 403.50 |
| Mar 20, 2019 | 404.25 |
| Mar 19, 2019 | 397.75 |
| Mar 18, 2019 | 394.75 |
| Mar 15, 2019 | 386.50 |
| Mar 14, 2019 | 396.00 |
| Mar 13, 2019 | 398.00 |
| Mar 12, 2019 | 397.00 |
| Mar 11, 2019 | 400.00 |
| Mar 8, 2019 | 407.00 |
| Mar 7, 2019 | 409.75 |
| Mar 6, 2019 | 415.50 |
| Mar 5, 2019 | 421.25 |
| Mar 4, 2019 | 412.75 |
| Mar 1, 2019 | 417.75 |
| Feb 28, 2019 | 429.75 |
| Feb 27, 2019 | 429.75 |
| Feb 26, 2019 | 427.50 |
| Feb 25, 2019 | 437.50 |
| Feb 22, 2019 | 439.50 |
| Feb 21, 2019 | 440.50 |
| Feb 20, 2019 | 441.25 |
| Feb 19, 2019 | 446.25 |
| Feb 15, 2019 | 423.75 |
| Feb 14, 2019 | 423.75 |
| Feb 13, 2019 | 423.75 |
| Feb 12, 2019 | 429.75 |
| Feb 11, 2019 | 424.00 |
| Feb 8, 2019 | 411.25 |
| Feb 7, 2019 | 392.00 |
| Feb 6, 2019 | 398.75 |
| Feb 5, 2019 | 400.75 |
| Feb 4, 2019 | 397.00 |
| Feb 1, 2019 | 385.00 |
| Jan 31, 2019 | 387.25 |
| Jan 30, 2019 | 374.50 |
| Jan 29, 2019 | 379.25 |
| Jan 28, 2019 | 373.25 |
| Jan 25, 2019 | 374.75 |
| Jan 24, 2019 | 366.50 |
| Jan 23, 2019 | 365.00 |
| Jan 22, 2019 | 357.00 |
| Jan 18, 2019 | 365.75 |
| Jan 17, 2019 | 353.75 |
| Jan 16, 2019 | 359.75 |
| Jan 15, 2019 | 371.75 |
| Jan 14, 2019 | 364.75 |
| Jan 11, 2019 | 369.75 |
| Jan 10, 2019 | 361.00 |
| Jan 9, 2019 | 360.00 |
| Jan 8, 2019 | 359.75 |
| Jan 7, 2019 | 347.25 |
| Jan 4, 2019 | 342.50 |
| Jan 3, 2019 | 325.75 |
| Jan 2, 2019 | 346.75 |
| Dec 31, 2018 | 352.25 |
| Dec 28, 2018 | -57.29 |
| Dec 27, 2018 | -58.12 |
| Dec 26, 2018 | -57.50 |
| Dec 24, 2018 | -51.96 |
| Dec 21, 2018 | -53.58 |
| Dec 20, 2018 | -54.96 |
| Dec 19, 2018 | -56.58 |
| Dec 18, 2018 | -59.33 |
| Dec 17, 2018 | -57.88 |
| Dec 14, 2018 | -61.00 |
| Dec 13, 2018 | -60.63 |
| Dec 12, 2018 | -61.46 |
| Dec 11, 2018 | -61.04 |
| Dec 10, 2018 | -60.71 |
| Dec 7, 2018 | -56.83 |
| Dec 6, 2018 | -57.25 |
| Dec 4, 2018 | -53.38 |
| Dec 3, 2018 | -55.92 |
| Nov 30, 2018 | -55.42 |
| Nov 29, 2018 | -56.04 |
| Nov 28, 2018 | -57.00 |
| Nov 27, 2018 | -56.04 |
| Nov 26, 2018 | -57.08 |
| Nov 23, 2018 | -56.71 |
| Nov 21, 2018 | -56.33 |
| Nov 20, 2018 | -56.87 |
| Nov 19, 2018 | -60.25 |
| Nov 16, 2018 | -63.58 |
| Nov 15, 2018 | -64.46 |
| Nov 14, 2018 | -62.50 |
| Nov 13, 2018 | -62.92 |
| Nov 12, 2018 | -62.96 |
| Nov 9, 2018 | -64.75 |
| Nov 8, 2018 | -64.79 |
| Nov 7, 2018 | -62.38 |
| Nov 6, 2018 | -54.96 |
| Nov 5, 2018 | -54.33 |
| Nov 2, 2018 | -54.08 |
| Nov 1, 2018 | -53.25 |
| Oct 31, 2018 | -52.21 |
| Oct 30, 2018 | -51.79 |
| Oct 29, 2018 | -50.46 |
| Oct 26, 2018 | -52.42 |
| Oct 25, 2018 | -52.58 |
| Oct 24, 2018 | -53.38 |
| Oct 23, 2018 | -56.13 |
| Oct 22, 2018 | -55.71 |
| Oct 19, 2018 | -55.33 |
| Oct 18, 2018 | -56.21 |
| Oct 17, 2018 | -57.29 |
| Oct 16, 2018 | -58.08 |
| Oct 15, 2018 | -56.33 |
| Oct 12, 2018 | -54.08 |
| Oct 11, 2018 | -54.21 |
| Oct 10, 2018 | -54.92 |
| Oct 9, 2018 | -57.67 |
| Oct 8, 2018 | -58.08 |
| Oct 5, 2018 | -58.04 |
| Oct 4, 2018 | -58.71 |
| Oct 3, 2018 | -59.75 |
| Oct 2, 2018 | -60.63 |
| Oct 1, 2018 | -62.04 |
| Sep 28, 2018 | -47.68 |
| Sep 27, 2018 | -47.42 |
| Sep 26, 2018 | -46.29 |
| Sep 25, 2018 | -46.68 |
| Sep 24, 2018 | -45.84 |
| Sep 21, 2018 | -45.45 |
| Sep 20, 2018 | -44.58 |
| Sep 19, 2018 | -45.06 |
| Sep 18, 2018 | -47.68 |
| Sep 17, 2018 | -46.71 |
| Sep 14, 2018 | -45.48 |
| Sep 13, 2018 | -45.87 |
| Sep 12, 2018 | -47.45 |
| Sep 11, 2018 | -47.00 |
| Sep 10, 2018 | -46.58 |
| Sep 7, 2018 | -46.00 |
| Sep 6, 2018 | -44.84 |
| Sep 5, 2018 | -43.65 |
| Sep 4, 2018 | -43.71 |
| Aug 31, 2018 | -43.10 |
| Aug 30, 2018 | -42.65 |
| Aug 29, 2018 | -42.97 |
| Aug 28, 2018 | -42.81 |
| Aug 27, 2018 | -42.10 |
| Aug 24, 2018 | -41.39 |
| Aug 23, 2018 | -42.45 |
| Aug 22, 2018 | -42.84 |
| Aug 21, 2018 | -42.39 |
| Aug 20, 2018 | -41.77 |
| Aug 17, 2018 | -41.68 |
| Aug 16, 2018 | -40.97 |
| Aug 15, 2018 | -40.77 |
| Aug 14, 2018 | -41.00 |
| Aug 13, 2018 | -41.00 |
| Aug 10, 2018 | -42.16 |
| Aug 9, 2018 | -42.13 |
| Aug 8, 2018 | -42.71 |
| Aug 7, 2018 | -41.23 |
| Aug 6, 2018 | -40.13 |
| Aug 3, 2018 | -40.00 |
| Aug 2, 2018 | -41.68 |
| Aug 1, 2018 | -42.03 |
| Jul 31, 2018 | -41.68 |
| Jul 30, 2018 | -40.87 |
| Jul 27, 2018 | -41.71 |
| Jul 26, 2018 | -42.23 |
| Jul 25, 2018 | -41.26 |
| Jul 24, 2018 | -40.87 |
| Jul 23, 2018 | -42.06 |
| Jul 20, 2018 | -42.71 |
| Jul 19, 2018 | -42.35 |
| Jul 18, 2018 | -42.26 |
| Jul 17, 2018 | -42.29 |
| Jul 16, 2018 | -41.42 |
| Jul 13, 2018 | -40.97 |
| Jul 12, 2018 | -40.45 |
| Jul 11, 2018 | -39.13 |
| Jul 10, 2018 | -39.45 |
| Jul 9, 2018 | -38.48 |
| Jul 6, 2018 | -38.58 |
| Jul 5, 2018 | -37.48 |
| Jul 3, 2018 | -36.39 |
| Jul 2, 2018 | -36.65 |
| Jun 29, 2018 | -33.85 |
| Jun 28, 2018 | -33.21 |
| Jun 27, 2018 | -33.09 |
| Jun 26, 2018 | -33.74 |
| Jun 25, 2018 | -33.09 |
| Jun 22, 2018 | -33.53 |
| Jun 21, 2018 | -33.18 |
| Jun 20, 2018 | -33.24 |
| Jun 19, 2018 | -33.38 |
| Jun 18, 2018 | -34.12 |
| Jun 15, 2018 | -33.91 |
| Jun 14, 2018 | -33.85 |
| Jun 13, 2018 | -34.15 |
| Jun 12, 2018 | -33.62 |
| Jun 11, 2018 | -34.50 |
| Jun 8, 2018 | -34.47 |
| Jun 7, 2018 | -33.53 |
| Jun 6, 2018 | -33.82 |
| Jun 5, 2018 | -33.32 |
| Jun 4, 2018 | -33.29 |
| Jun 1, 2018 | -33.15 |
| May 31, 2018 | -32.91 |
| May 30, 2018 | -33.18 |
| May 29, 2018 | -32.24 |
| May 25, 2018 | -32.56 |
| May 24, 2018 | -32.65 |
| May 23, 2018 | -32.29 |
| May 22, 2018 | -31.88 |
| May 21, 2018 | -32.74 |
| May 18, 2018 | -32.74 |
| May 17, 2018 | -32.32 |
| May 16, 2018 | -32.15 |
| May 15, 2018 | -33.06 |
| May 14, 2018 | -33.65 |
| May 11, 2018 | -33.53 |
| May 10, 2018 | -31.21 |
| May 9, 2018 | -31.68 |
| May 8, 2018 | -31.35 |
| May 7, 2018 | -30.26 |
| May 4, 2018 | -29.44 |
| May 3, 2018 | -29.47 |
| May 2, 2018 | -29.18 |
| May 1, 2018 | -29.38 |
| Apr 30, 2018 | -29.44 |
| Apr 27, 2018 | -30.65 |
| Apr 26, 2018 | -32.32 |
| Apr 25, 2018 | -32.03 |
| Apr 24, 2018 | -32.68 |
| Apr 23, 2018 | -33.15 |
| Apr 20, 2018 | -33.47 |
| Apr 19, 2018 | -33.76 |
| Apr 18, 2018 | -33.94 |
| Apr 17, 2018 | -32.26 |
| Apr 16, 2018 | -32.12 |
| Apr 13, 2018 | -31.94 |
| Apr 12, 2018 | -32.68 |
| Apr 11, 2018 | -32.12 |
| Apr 10, 2018 | -31.09 |
| Apr 9, 2018 | -31.00 |
| Apr 6, 2018 | -31.38 |
| Apr 5, 2018 | -31.38 |
| Apr 4, 2018 | -30.44 |
| Apr 3, 2018 | -30.03 |
| Apr 2, 2018 | -30.44 |
| Mar 29, 2018 | -21.44 |
| Mar 28, 2018 | -21.63 |
| Mar 27, 2018 | -19.90 |
| Mar 26, 2018 | -19.87 |
| Mar 23, 2018 | -18.79 |
| Mar 22, 2018 | -19.42 |
| Mar 21, 2018 | -20.19 |
| Mar 20, 2018 | -20.23 |
| Mar 19, 2018 | -19.41 |
| Mar 16, 2018 | -19.33 |
| Mar 15, 2018 | -21.77 |
| Mar 14, 2018 | -22.92 |
| Mar 13, 2018 | -23.75 |
| Mar 12, 2018 | -23.85 |
| Mar 9, 2018 | -23.73 |
| Mar 8, 2018 | -23.85 |
| Mar 7, 2018 | -23.58 |
| Mar 6, 2018 | -22.98 |
| Mar 5, 2018 | -22.81 |
| Mar 2, 2018 | -23.42 |
| Mar 1, 2018 | -23.00 |
| Feb 28, 2018 | -25.10 |
| Feb 27, 2018 | -24.96 |
| Feb 26, 2018 | -25.77 |
| Feb 23, 2018 | -25.65 |
| Feb 22, 2018 | -25.48 |
| Feb 21, 2018 | -26.08 |
| Feb 20, 2018 | -26.35 |
| Feb 16, 2018 | -26.27 |
| Feb 15, 2018 | -25.60 |
| Feb 14, 2018 | -24.67 |
| Feb 13, 2018 | -23.90 |
| Feb 12, 2018 | -23.65 |
| Feb 9, 2018 | -23.44 |
| Feb 8, 2018 | -23.13 |
| Feb 7, 2018 | -23.58 |
| Feb 6, 2018 | -21.98 |
| Feb 5, 2018 | -21.90 |
| Feb 2, 2018 | -23.65 |
| Feb 1, 2018 | -24.02 |
| Jan 31, 2018 | -23.77 |
| Jan 30, 2018 | -25.00 |
| Jan 29, 2018 | -24.02 |
| Jan 26, 2018 | -24.00 |
| Jan 25, 2018 | -23.23 |
| Jan 24, 2018 | -22.94 |
| Jan 23, 2018 | -23.10 |
| Jan 22, 2018 | -22.83 |
| Jan 19, 2018 | -23.54 |
| Jan 18, 2018 | -23.42 |
| Jan 17, 2018 | -23.42 |
| Jan 16, 2018 | -22.90 |
| Jan 12, 2018 | -23.60 |
| Jan 11, 2018 | -23.69 |
| Jan 10, 2018 | -23.33 |
| Jan 9, 2018 | -23.52 |
| Jan 8, 2018 | -24.40 |
| Jan 5, 2018 | -24.44 |
| Jan 4, 2018 | -23.79 |
| Jan 3, 2018 | -22.81 |
| Jan 2, 2018 | -22.83 |
| Dec 29, 2017 | -33.09 |
| Dec 28, 2017 | -33.22 |
| Dec 27, 2017 | -33.31 |
| Dec 26, 2017 | -33.34 |
| Dec 22, 2017 | -34.16 |
| Dec 21, 2017 | -34.34 |
| Dec 20, 2017 | -34.62 |
| Dec 19, 2017 | -34.72 |
| Dec 18, 2017 | -34.34 |
| Dec 15, 2017 | -34.34 |
| Dec 14, 2017 | -34.16 |
| Dec 13, 2017 | -33.50 |
| Dec 12, 2017 | -32.03 |
| Dec 11, 2017 | -32.09 |
| Dec 8, 2017 | -31.62 |
| Dec 7, 2017 | -32.88 |
| Dec 6, 2017 | -31.84 |
| Dec 5, 2017 | -31.34 |
| Dec 4, 2017 | -31.47 |
| Dec 1, 2017 | -31.97 |
| Nov 30, 2017 | -32.59 |
| Nov 29, 2017 | -32.44 |
| Nov 28, 2017 | -33.06 |
| Nov 27, 2017 | -32.19 |
| Nov 24, 2017 | -31.94 |
| Nov 22, 2017 | -31.56 |
| Nov 21, 2017 | -32.28 |
| Nov 20, 2017 | -31.62 |
| Nov 17, 2017 | -31.16 |
| Nov 16, 2017 | -32.59 |
| Nov 15, 2017 | -31.87 |
| Nov 14, 2017 | -31.50 |
| Nov 13, 2017 | -31.25 |
| Nov 10, 2017 | -33.16 |
| Nov 9, 2017 | -33.41 |
| Nov 8, 2017 | -34.09 |
| Nov 7, 2017 | -34.94 |
| Nov 6, 2017 | -35.75 |
| Nov 3, 2017 | -34.34 |
| Nov 2, 2017 | -37.44 |
| Nov 1, 2017 | -37.19 |
| Oct 31, 2017 | -37.62 |
| Oct 30, 2017 | -37.31 |
| Oct 27, 2017 | -37.59 |
| Oct 26, 2017 | -38.09 |
| Oct 25, 2017 | -39.91 |
| Oct 24, 2017 | -40.50 |
| Oct 23, 2017 | -40.03 |
| Oct 20, 2017 | -40.28 |
| Oct 19, 2017 | -39.28 |
| Oct 18, 2017 | -39.56 |
| Oct 17, 2017 | -39.13 |
| Oct 16, 2017 | -40.22 |
| Oct 13, 2017 | -40.94 |
| Oct 12, 2017 | -41.56 |
| Oct 11, 2017 | -41.25 |
| Oct 10, 2017 | -41.97 |
| Oct 9, 2017 | -42.84 |
| Oct 6, 2017 | -42.00 |
| Oct 5, 2017 | -42.12 |
| Oct 4, 2017 | -41.97 |
| Oct 3, 2017 | -41.78 |
| Oct 2, 2017 | -41.66 |
| Sep 29, 2017 | -19.82 |
| Sep 28, 2017 | -19.83 |
| Sep 27, 2017 | -20.15 |
| Sep 26, 2017 | -19.80 |
| Sep 25, 2017 | -19.27 |
| Sep 22, 2017 | -19.70 |
| Sep 21, 2017 | -18.92 |
| Sep 20, 2017 | -18.68 |
| Sep 19, 2017 | -18.86 |
| Sep 18, 2017 | -18.62 |
| Sep 15, 2017 | -17.85 |
| Sep 14, 2017 | -17.50 |
| Sep 13, 2017 | -18.09 |
| Sep 12, 2017 | -18.08 |
| Sep 11, 2017 | -18.67 |
| Sep 8, 2017 | -18.61 |
| Sep 7, 2017 | -19.44 |
| Sep 6, 2017 | -20.50 |
| Sep 5, 2017 | -20.92 |
| Sep 1, 2017 | -20.29 |
| Aug 31, 2017 | -20.27 |
| Aug 30, 2017 | -20.20 |
| Aug 29, 2017 | -19.55 |
| Aug 28, 2017 | -18.41 |
| Aug 25, 2017 | -18.70 |
| Aug 24, 2017 | -18.95 |
| Aug 23, 2017 | -18.67 |
| Aug 22, 2017 | -18.72 |
| Aug 21, 2017 | -18.23 |
| Aug 18, 2017 | -18.62 |
| Aug 17, 2017 | -18.52 |
| Aug 16, 2017 | -18.88 |
| Aug 15, 2017 | -18.91 |
| Aug 14, 2017 | -19.27 |
| Aug 11, 2017 | -18.71 |
| Aug 10, 2017 | -18.36 |
| Aug 9, 2017 | -18.77 |
| Aug 8, 2017 | -17.98 |
| Aug 7, 2017 | -17.02 |
| Aug 4, 2017 | -16.77 |
| Aug 3, 2017 | -16.79 |
| Aug 2, 2017 | -16.83 |
| Aug 1, 2017 | -16.68 |
| Jul 31, 2017 | -16.67 |
| Jul 28, 2017 | -16.85 |
| Jul 27, 2017 | -18.52 |
| Jul 26, 2017 | -18.91 |
| Jul 25, 2017 | -19.11 |
| Jul 24, 2017 | -18.79 |
| Jul 21, 2017 | -18.76 |
| Jul 20, 2017 | -18.68 |
| Jul 19, 2017 | -18.58 |
| Jul 18, 2017 | -18.12 |
| Jul 17, 2017 | -18.11 |
| Jul 14, 2017 | -18.03 |
| Jul 13, 2017 | -19.50 |
| Jul 12, 2017 | -19.27 |
| Jul 11, 2017 | -18.92 |
| Jul 10, 2017 | -18.48 |
| Jul 7, 2017 | -18.47 |
| Jul 6, 2017 | -18.14 |
| Jul 5, 2017 | -17.91 |
| Jul 3, 2017 | -17.53 |
| Jun 30, 2017 | -17.98 |
| Jun 29, 2017 | -18.06 |
| Jun 28, 2017 | -18.41 |
| Jun 27, 2017 | -17.20 |
| Jun 26, 2017 | -17.38 |
| Jun 23, 2017 | -15.21 |
| Jun 22, 2017 | -14.93 |
| Jun 21, 2017 | -14.75 |
| Jun 20, 2017 | -14.68 |
| Jun 19, 2017 | -14.55 |
| Jun 16, 2017 | -14.20 |
| Jun 15, 2017 | -14.24 |
| Jun 14, 2017 | -14.24 |
| Jun 13, 2017 | -14.43 |
| Jun 12, 2017 | -14.24 |
| Jun 9, 2017 | -14.46 |
| Jun 8, 2017 | -14.64 |
| Jun 7, 2017 | -13.84 |
| Jun 6, 2017 | -14.11 |
| Jun 5, 2017 | -14.01 |
| Jun 2, 2017 | -14.33 |
| Jun 1, 2017 | -14.00 |
| May 31, 2017 | -14.24 |
| May 30, 2017 | -13.89 |
| May 26, 2017 | -14.51 |
| May 25, 2017 | -14.54 |
| May 24, 2017 | -14.16 |
| May 23, 2017 | -13.53 |
| May 22, 2017 | -13.57 |
| May 19, 2017 | -13.07 |
| May 18, 2017 | -12.91 |
| May 17, 2017 | -12.76 |
| May 16, 2017 | -12.78 |
| May 15, 2017 | -12.64 |
| May 12, 2017 | -12.34 |
| May 11, 2017 | -12.41 |
| May 10, 2017 | -12.36 |
| May 9, 2017 | -12.12 |
| May 8, 2017 | -12.24 |
| May 5, 2017 | -11.95 |
| May 4, 2017 | -10.09 |
| May 3, 2017 | -10.20 |
| May 2, 2017 | -10.29 |
| May 1, 2017 | -10.53 |
| Apr 28, 2017 | -10.03 |
| Apr 27, 2017 | -10.09 |
| Apr 26, 2017 | -10.22 |
| Apr 25, 2017 | -10.25 |
| Apr 24, 2017 | -10.14 |
| Apr 21, 2017 | -10.00 |
| Apr 20, 2017 | -9.96 |
| Apr 19, 2017 | -9.75 |
| Apr 18, 2017 | -9.93 |
| Apr 17, 2017 | -9.88 |
| Apr 13, 2017 | -9.72 |
| Apr 12, 2017 | -9.99 |
| Apr 11, 2017 | -10.46 |
| Apr 10, 2017 | -10.32 |
| Apr 7, 2017 | -10.32 |
| Apr 6, 2017 | -10.37 |
| Apr 5, 2017 | -10.22 |
| Apr 4, 2017 | -10.21 |
| Apr 3, 2017 | -10.14 |
| Mar 31, 2017 | -10.24 |
| Mar 30, 2017 | -10.39 |
| Mar 29, 2017 | -10.45 |
| Mar 28, 2017 | -10.37 |
| Mar 27, 2017 | -10.51 |
| Mar 24, 2017 | -8.01 |
| Mar 23, 2017 | -8.11 |
| Mar 22, 2017 | -7.90 |
| Mar 21, 2017 | -8.12 |
| Mar 20, 2017 | -8.33 |
| Mar 17, 2017 | -8.26 |
| Mar 16, 2017 | -7.89 |
| Mar 15, 2017 | -7.68 |
| Mar 14, 2017 | -7.40 |
| Mar 13, 2017 | -7.33 |
| Mar 10, 2017 | -7.02 |
| Mar 9, 2017 | -7.15 |
| Mar 8, 2017 | -7.22 |
| Mar 7, 2017 | -7.26 |
| Mar 6, 2017 | -7.40 |
| Mar 3, 2017 | -7.48 |
| Mar 2, 2017 | -7.42 |
| Mar 1, 2017 | -8.03 |
| Feb 28, 2017 | -8.25 |
| Feb 27, 2017 | -8.76 |
| Feb 24, 2017 | -8.35 |
| Feb 23, 2017 | -8.51 |
| Feb 22, 2017 | -8.76 |
| Feb 21, 2017 | -8.63 |
| Feb 17, 2017 | -8.33 |
| Feb 16, 2017 | -8.39 |
| Feb 15, 2017 | -8.34 |
| Feb 14, 2017 | -8.49 |
| Feb 13, 2017 | -8.77 |
| Feb 10, 2017 | -8.45 |
| Feb 9, 2017 | -8.57 |
| Feb 8, 2017 | -8.68 |
| Feb 7, 2017 | -8.89 |
| Feb 6, 2017 | -8.85 |
| Feb 3, 2017 | -8.57 |
| Feb 2, 2017 | -8.25 |
| Feb 1, 2017 | -8.21 |
| Jan 31, 2017 | -8.24 |
| Jan 30, 2017 | -8.15 |
| Jan 27, 2017 | -8.28 |
| Jan 26, 2017 | -8.34 |
| Jan 25, 2017 | -8.27 |
| Jan 24, 2017 | -8.03 |
| Jan 23, 2017 | -7.84 |
| Jan 20, 2017 | -7.83 |
| Jan 19, 2017 | -7.80 |
| Jan 18, 2017 | -7.87 |
| Jan 17, 2017 | -7.88 |
| Jan 13, 2017 | -7.80 |
| Jan 12, 2017 | -7.49 |
| Jan 11, 2017 | -7.50 |
| Jan 10, 2017 | -7.04 |
| Jan 9, 2017 | -7.06 |
| Jan 6, 2017 | -7.26 |
| Jan 5, 2017 | -7.31 |
| Jan 4, 2017 | -7.51 |
| Jan 3, 2017 | -7.36 |
| Dec 30, 2016 | -7.40 |
| Dec 29, 2016 | -7.58 |
| Dec 28, 2016 | -7.51 |
| Dec 27, 2016 | -7.62 |
| Dec 23, 2016 | -7.15 |
| Dec 22, 2016 | -7.22 |
| Dec 21, 2016 | -6.95 |
| Dec 20, 2016 | -7.00 |
| Dec 19, 2016 | -6.83 |
| Dec 16, 2016 | -6.79 |
| Dec 15, 2016 | -6.84 |
| Dec 14, 2016 | -6.71 |
| Dec 13, 2016 | -6.90 |
| Dec 12, 2016 | -6.88 |
| Dec 9, 2016 | -6.90 |
| Dec 8, 2016 | -7.05 |
| Dec 7, 2016 | -7.05 |
| Dec 6, 2016 | -7.32 |
| Dec 5, 2016 | -7.36 |
| Dec 2, 2016 | -7.56 |
| Dec 1, 2016 | -7.10 |
| Nov 30, 2016 | -6.97 |
| Nov 29, 2016 | -6.82 |
| Nov 28, 2016 | -6.75 |
| Nov 25, 2016 | -6.70 |
| Nov 23, 2016 | -6.84 |
| Nov 22, 2016 | -6.67 |
| Nov 21, 2016 | -6.24 |
| Nov 18, 2016 | -5.96 |
| Nov 17, 2016 | -6.52 |
| Nov 16, 2016 | -6.61 |
| Nov 15, 2016 | -6.69 |
| Nov 14, 2016 | -6.79 |
| Nov 11, 2016 | -6.51 |
| Nov 10, 2016 | -6.10 |
| Nov 9, 2016 | -5.93 |
| Nov 8, 2016 | -5.33 |
| Nov 7, 2016 | -5.45 |
| Nov 4, 2016 | -5.50 |
| Nov 3, 2016 | -5.71 |
| Nov 2, 2016 | -5.17 |
| Nov 1, 2016 | -5.28 |
| Oct 31, 2016 | -5.35 |
| Oct 28, 2016 | -5.41 |
| Oct 27, 2016 | -5.44 |
| Oct 26, 2016 | -5.59 |
| Oct 25, 2016 | -5.67 |
| Oct 24, 2016 | -5.85 |
| Oct 21, 2016 | -5.90 |
| Oct 20, 2016 | -6.04 |
| Oct 19, 2016 | -6.03 |
| Oct 18, 2016 | -6.08 |
| Oct 17, 2016 | -6.14 |
| Oct 14, 2016 | -5.98 |
| Oct 13, 2016 | -6.02 |
| Oct 12, 2016 | -6.08 |
| Oct 11, 2016 | -6.14 |
| Oct 10, 2016 | -6.32 |
| Oct 7, 2016 | -6.28 |
| Oct 6, 2016 | -6.40 |
| Oct 5, 2016 | -6.58 |
| Oct 4, 2016 | -6.34 |
| Oct 3, 2016 | -6.43 |
| Sep 30, 2016 | -6.56 |
| Sep 29, 2016 | -6.47 |
| Sep 28, 2016 | -6.50 |
| Sep 27, 2016 | -6.33 |
| Sep 26, 2016 | -6.18 |
| Sep 23, 2016 | -11.47 |
| Sep 22, 2016 | -11.59 |
| Sep 21, 2016 | -11.27 |
| Sep 20, 2016 | -10.98 |
| Sep 19, 2016 | -11.10 |
| Sep 16, 2016 | -11.03 |
| Sep 15, 2016 | -11.24 |
| Sep 14, 2016 | -11.19 |
| Sep 13, 2016 | -11.36 |
| Sep 12, 2016 | -11.20 |
| Sep 9, 2016 | -11.07 |
| Sep 8, 2016 | -11.71 |
| Sep 7, 2016 | -11.63 |
| Sep 6, 2016 | -11.76 |
| Sep 2, 2016 | -11.93 |
| Sep 1, 2016 | -11.81 |
| Aug 31, 2016 | -11.83 |
| Aug 30, 2016 | -12.27 |
| Aug 29, 2016 | -11.85 |
| Aug 26, 2016 | -12.61 |
| Aug 25, 2016 | -12.80 |
| Aug 24, 2016 | -12.53 |
| Aug 23, 2016 | -12.14 |
| Aug 22, 2016 | -12.03 |
| Aug 19, 2016 | -11.64 |
| Aug 18, 2016 | -11.32 |
| Aug 17, 2016 | -11.31 |
| Aug 16, 2016 | -11.12 |
| Aug 15, 2016 | -11.49 |
| Aug 12, 2016 | -10.41 |
| Aug 11, 2016 | -9.98 |
| Aug 10, 2016 | -9.61 |
| Aug 9, 2016 | -9.47 |
| Aug 8, 2016 | -9.58 |
| Aug 5, 2016 | -9.12 |
| Aug 4, 2016 | -7.71 |
| Aug 3, 2016 | -7.63 |
| Aug 2, 2016 | -7.44 |
| Aug 1, 2016 | -7.49 |
| Jul 29, 2016 | -7.47 |
| Jul 28, 2016 | -7.53 |
| Jul 27, 2016 | -7.66 |
| Jul 26, 2016 | -7.64 |
| Jul 25, 2016 | -7.71 |
| Jul 22, 2016 | -7.69 |
| Jul 21, 2016 | -7.66 |
| Jul 20, 2016 | -7.69 |
| Jul 19, 2016 | -7.69 |
| Jul 18, 2016 | -7.81 |
| Jul 15, 2016 | -7.88 |
| Jul 14, 2016 | -7.66 |
| Jul 13, 2016 | -7.69 |
| Jul 12, 2016 | -7.86 |
| Jul 11, 2016 | -7.97 |
| Jul 8, 2016 | -7.19 |
| Jul 7, 2016 | -7.03 |
| Jul 6, 2016 | -6.95 |
| Jul 5, 2016 | -7.05 |
| Jul 1, 2016 | -6.93 |
| Jun 30, 2016 | -6.95 |
| Jun 29, 2016 | -6.68 |
| Jun 28, 2016 | -6.59 |
| Jun 27, 2016 | -6.44 |
| Jun 24, 2016 | -5.77 |
| Jun 23, 2016 | -5.99 |
| Jun 22, 2016 | -5.80 |
| Jun 21, 2016 | -5.87 |
| Jun 20, 2016 | -5.87 |
| Jun 17, 2016 | -5.87 |
| Jun 16, 2016 | -5.86 |
| Jun 15, 2016 | -5.78 |
| Jun 14, 2016 | -5.70 |
| Jun 13, 2016 | -5.75 |
| Jun 10, 2016 | -5.74 |
| Jun 9, 2016 | -5.75 |
| Jun 8, 2016 | -6.00 |
| Jun 7, 2016 | -6.06 |
| Jun 6, 2016 | -6.04 |
| Jun 3, 2016 | -6.00 |
| Jun 2, 2016 | -6.03 |
| Jun 1, 2016 | -6.07 |
| May 31, 2016 | -6.06 |
| May 27, 2016 | -6.09 |
| May 26, 2016 | -6.10 |
| May 25, 2016 | -6.17 |
| May 24, 2016 | -6.07 |
| May 23, 2016 | -5.97 |
| May 20, 2016 | -6.01 |
| May 19, 2016 | -5.93 |
| May 18, 2016 | -5.99 |
| May 17, 2016 | -6.00 |
| May 16, 2016 | -6.17 |
| May 13, 2016 | -6.12 |
| May 12, 2016 | -6.19 |
| May 11, 2016 | -6.13 |
| May 10, 2016 | -6.54 |
| May 9, 2016 | -6.20 |
| May 6, 2016 | -6.20 |
| May 5, 2016 | -6.52 |
| May 4, 2016 | -7.72 |
| May 3, 2016 | -7.62 |
| May 2, 2016 | -7.74 |
| Apr 29, 2016 | -7.70 |
| Apr 28, 2016 | -7.87 |
| Apr 27, 2016 | -7.91 |
| Apr 26, 2016 | -7.87 |
| Apr 25, 2016 | -7.42 |
| Apr 22, 2016 | -7.68 |
| Apr 21, 2016 | -7.59 |
| Apr 20, 2016 | -7.71 |
| Apr 19, 2016 | -7.81 |
| Apr 18, 2016 | -7.84 |
| Apr 15, 2016 | -7.68 |
| Apr 14, 2016 | -7.33 |
| Apr 13, 2016 | -7.32 |
| Apr 12, 2016 | -7.09 |
| Apr 11, 2016 | -7.12 |
| Apr 8, 2016 | -7.14 |
| Apr 7, 2016 | -7.03 |
| Apr 6, 2016 | -7.25 |
| Apr 5, 2016 | -7.10 |
| Apr 4, 2016 | -7.07 |
| Apr 1, 2016 | -7.30 |
| Mar 31, 2016 | -7.17 |
| Mar 30, 2016 | -7.22 |
| Mar 29, 2016 | -7.07 |
| Mar 28, 2016 | -6.77 |
| Mar 24, 2016 | -7.58 |
| Mar 23, 2016 | -7.23 |
| Mar 22, 2016 | -7.67 |
| Mar 21, 2016 | -7.55 |
| Mar 18, 2016 | -7.58 |
| Mar 17, 2016 | -7.45 |
| Mar 16, 2016 | -7.32 |
| Mar 15, 2016 | -7.17 |
| Mar 14, 2016 | -7.37 |
| Mar 11, 2016 | -6.98 |
| Mar 10, 2016 | -6.13 |
| Mar 9, 2016 | -6.32 |
| Mar 8, 2016 | -6.20 |
| Mar 7, 2016 | -6.65 |
| Mar 4, 2016 | -6.45 |
| Mar 3, 2016 | -6.15 |
| Mar 2, 2016 | -6.10 |
| Mar 1, 2016 | -5.90 |
| Feb 29, 2016 | -5.57 |
| Feb 26, 2016 | -5.43 |
| Feb 25, 2016 | -5.32 |
| Feb 24, 2016 | -5.47 |
| Feb 23, 2016 | -5.25 |
| Feb 22, 2016 | -5.42 |
| Feb 19, 2016 | -5.28 |
| Feb 18, 2016 | -5.28 |
| Feb 17, 2016 | -5.47 |
| Feb 16, 2016 | -5.18 |
| Feb 12, 2016 | -5.10 |
| Feb 11, 2016 | -5.20 |
| Feb 10, 2016 | -5.32 |
| Feb 9, 2016 | -5.20 |
| Feb 8, 2016 | -5.27 |
| Feb 5, 2016 | -5.32 |
| Feb 4, 2016 | -5.52 |
| Feb 3, 2016 | -5.07 |
| Feb 2, 2016 | -5.05 |
| Feb 1, 2016 | -5.35 |
| Jan 29, 2016 | -5.32 |
| Jan 28, 2016 | -5.03 |
| Jan 27, 2016 | -5.12 |
| Jan 26, 2016 | -4.98 |
| Jan 25, 2016 | -5.17 |
| Jan 22, 2016 | -5.43 |
| Jan 21, 2016 | -5.15 |
| Jan 20, 2016 | -5.17 |
| Jan 19, 2016 | -5.08 |
| Jan 15, 2016 | -5.27 |
| Jan 14, 2016 | -5.20 |
| Jan 13, 2016 | -5.25 |
| Jan 12, 2016 | -5.42 |
| Jan 11, 2016 | -5.62 |
| Jan 8, 2016 | -5.84 |
| Jan 7, 2016 | -6.03 |
| Jan 6, 2016 | -6.47 |
| Jan 5, 2016 | -6.62 |
| Jan 4, 2016 | -6.78 |
| Dec 31, 2015 | -6.83 |
| Dec 30, 2015 | -6.68 |
| Dec 29, 2015 | -6.82 |
| Dec 28, 2015 | -6.68 |
| Dec 24, 2015 | -8.00 |
| Dec 23, 2015 | -7.98 |
| Dec 22, 2015 | -7.98 |
| Dec 21, 2015 | -8.04 |
| Dec 18, 2015 | -7.79 |
| Dec 17, 2015 | -7.90 |
| Dec 16, 2015 | -7.92 |
| Dec 15, 2015 | -7.56 |
| Dec 14, 2015 | -7.04 |
| Dec 11, 2015 | -7.33 |
| Dec 10, 2015 | -7.67 |
| Dec 9, 2015 | -7.40 |
| Dec 8, 2015 | -7.17 |
| Dec 7, 2015 | -7.69 |
| Dec 4, 2015 | -8.06 |
| Dec 3, 2015 | -8.17 |
| Dec 2, 2015 | -8.37 |
| Dec 1, 2015 | -8.79 |
| Nov 30, 2015 | -8.94 |
| Nov 27, 2015 | -8.92 |
| Nov 25, 2015 | -9.00 |
| Nov 24, 2015 | -8.83 |
| Nov 23, 2015 | -8.77 |
| Nov 20, 2015 | -8.92 |
| Nov 19, 2015 | -8.79 |
| Nov 18, 2015 | -8.92 |
| Nov 17, 2015 | -8.87 |
| Nov 16, 2015 | -9.10 |
| Nov 13, 2015 | -9.00 |
| Nov 12, 2015 | -9.19 |
| Nov 11, 2015 | -9.52 |
| Nov 10, 2015 | -9.58 |
| Nov 9, 2015 | -9.69 |
| Nov 6, 2015 | -9.38 |
| Nov 5, 2015 | -9.63 |
| Nov 4, 2015 | -9.71 |
| Nov 3, 2015 | -9.67 |
| Nov 2, 2015 | -9.83 |
| Oct 30, 2015 | -9.60 |
| Oct 29, 2015 | -9.52 |
| Oct 28, 2015 | -9.48 |
| Oct 27, 2015 | -8.90 |
| Oct 26, 2015 | -9.08 |
| Oct 23, 2015 | -9.21 |
| Oct 22, 2015 | -9.35 |
| Oct 21, 2015 | -8.73 |
| Oct 20, 2015 | -8.96 |
| Oct 19, 2015 | -7.90 |
| Oct 16, 2015 | -7.92 |
| Oct 15, 2015 | -8.12 |
| Oct 14, 2015 | -7.88 |
| Oct 13, 2015 | -7.96 |
| Oct 12, 2015 | -8.35 |
| Oct 9, 2015 | -8.38 |
| Oct 8, 2015 | -8.17 |
| Oct 7, 2015 | -8.21 |
| Oct 6, 2015 | -8.69 |
| Oct 5, 2015 | -8.50 |
| Oct 2, 2015 | -7.92 |
| Oct 1, 2015 | -7.79 |
| Sep 30, 2015 | -8.12 |
| Sep 29, 2015 | -8.13 |
| Sep 28, 2015 | -8.46 |
| Sep 25, 2015 | -5.66 |
| Sep 24, 2015 | -5.49 |
| Sep 23, 2015 | -5.24 |
| Sep 22, 2015 | -5.19 |
| Sep 21, 2015 | -5.33 |
| Sep 18, 2015 | -5.30 |
| Sep 17, 2015 | -5.58 |
| Sep 16, 2015 | -5.61 |
| Sep 15, 2015 | -5.43 |
| Sep 14, 2015 | -5.35 |
| Sep 11, 2015 | -5.65 |
| Sep 10, 2015 | -5.77 |
| Sep 9, 2015 | -5.81 |
| Sep 8, 2015 | -5.91 |
| Sep 4, 2015 | -5.66 |
| Sep 3, 2015 | -5.78 |
| Sep 2, 2015 | -5.90 |
| Sep 1, 2015 | -5.63 |
| Aug 31, 2015 | -5.87 |
| Aug 28, 2015 | -5.92 |
| Aug 27, 2015 | -5.48 |
| Aug 26, 2015 | -5.09 |
| Aug 25, 2015 | -4.92 |
| Aug 24, 2015 | -5.18 |
| Aug 21, 2015 | -5.44 |
| Aug 20, 2015 | -5.46 |
| Aug 19, 2015 | -5.80 |
| Aug 18, 2015 | -5.95 |
| Aug 17, 2015 | -6.05 |
| Aug 14, 2015 | -6.13 |
| Aug 13, 2015 | -6.09 |
| Aug 12, 2015 | -6.29 |
| Aug 11, 2015 | -6.11 |
| Aug 10, 2015 | -6.37 |
| Aug 7, 2015 | -6.46 |
| Aug 6, 2015 | -7.14 |
| Aug 5, 2015 | -6.89 |
| Aug 4, 2015 | -6.87 |
| Aug 3, 2015 | -6.86 |
| Jul 31, 2015 | -6.91 |
| Jul 30, 2015 | -6.94 |
| Jul 29, 2015 | -7.04 |
| Jul 28, 2015 | -6.95 |
| Jul 27, 2015 | -6.85 |
| Jul 24, 2015 | -7.11 |
| Jul 23, 2015 | -7.32 |
| Jul 22, 2015 | -7.34 |
| Jul 21, 2015 | -7.47 |
| Jul 20, 2015 | -7.68 |
| Jul 17, 2015 | -7.87 |
| Jul 16, 2015 | -7.75 |
| Jul 15, 2015 | -7.68 |
| Jul 14, 2015 | -7.90 |
| Jul 13, 2015 | -7.87 |
| Jul 10, 2015 | -7.96 |
| Jul 9, 2015 | -7.90 |
| Jul 8, 2015 | -7.56 |
| Jul 7, 2015 | -7.59 |
| Jul 6, 2015 | -7.73 |
| Jul 2, 2015 | -7.92 |
| Jul 1, 2015 | -8.08 |
| Jun 30, 2015 | -7.97 |
| Jun 29, 2015 | -8.08 |
| Jun 26, 2015 | -4.82 |
| Jun 25, 2015 | -5.12 |
| Jun 24, 2015 | -4.89 |
| Jun 23, 2015 | -4.86 |
| Jun 22, 2015 | -4.81 |
| Jun 19, 2015 | -4.77 |
| Jun 18, 2015 | -4.80 |
| Jun 17, 2015 | -4.76 |
| Jun 16, 2015 | -4.78 |
| Jun 15, 2015 | -4.86 |
| Jun 12, 2015 | -4.73 |
| Jun 11, 2015 | -4.77 |
| Jun 10, 2015 | -4.78 |
| Jun 9, 2015 | -4.50 |
| Jun 8, 2015 | -4.32 |
| Jun 5, 2015 | -4.42 |
| Jun 4, 2015 | -4.28 |
| Jun 3, 2015 | -4.26 |
| Jun 2, 2015 | -4.28 |
| Jun 1, 2015 | -4.24 |
| May 29, 2015 | -4.31 |
| May 28, 2015 | -4.12 |
| May 27, 2015 | -4.14 |
| May 26, 2015 | -3.92 |
| May 22, 2015 | -4.01 |
| May 21, 2015 | -4.12 |
| May 20, 2015 | -4.16 |
| May 19, 2015 | -4.14 |
| May 18, 2015 | -4.14 |
| May 15, 2015 | -4.14 |
| May 14, 2015 | -4.17 |
| May 13, 2015 | -4.08 |
| May 12, 2015 | -3.97 |
| May 11, 2015 | -3.96 |
| May 8, 2015 | -3.86 |
| May 7, 2015 | -3.88 |
| May 6, 2015 | -3.95 |
| May 5, 2015 | -3.96 |
| May 4, 2015 | -3.99 |
| May 1, 2015 | -3.97 |
| Apr 30, 2015 | -3.94 |
| Apr 29, 2015 | -4.05 |
| Apr 28, 2015 | -4.09 |
| Apr 27, 2015 | -4.07 |
| Apr 24, 2015 | -4.05 |
| Apr 23, 2015 | -4.09 |
| Apr 22, 2015 | -4.05 |
| Apr 21, 2015 | -4.09 |
| Apr 20, 2015 | -4.14 |
| Apr 17, 2015 | -4.06 |
| Apr 16, 2015 | -4.24 |
| Apr 15, 2015 | -4.24 |
| Apr 14, 2015 | -4.16 |
| Apr 13, 2015 | -4.09 |
| Apr 10, 2015 | -4.11 |
| Apr 9, 2015 | -4.08 |
| Apr 8, 2015 | -4.16 |
| Apr 7, 2015 | -4.11 |
| Apr 6, 2015 | -4.12 |
| Apr 2, 2015 | -4.01 |
| Apr 1, 2015 | -3.93 |
| Mar 31, 2015 | -3.98 |
| Mar 30, 2015 | -3.93 |
| Mar 27, 2015 | -4.06 |
| Mar 26, 2015 | -4.11 |
| Mar 25, 2015 | -3.99 |
| Mar 24, 2015 | -4.20 |
| Mar 23, 2015 | -4.19 |
| Mar 20, 2015 | -4.25 |
| Mar 19, 2015 | -4.18 |
| Mar 18, 2015 | -4.09 |
| Mar 17, 2015 | -3.92 |
| Mar 16, 2015 | -3.88 |
| Mar 13, 2015 | -3.97 |
| Mar 12, 2015 | -4.33 |
| Mar 11, 2015 | -3.98 |
| Mar 10, 2015 | -4.00 |
| Mar 9, 2015 | -4.07 |
| Mar 6, 2015 | -4.15 |
| Mar 5, 2015 | -4.19 |
| Mar 4, 2015 | -4.23 |
| Mar 3, 2015 | -4.30 |
| Mar 2, 2015 | -4.33 |
| Feb 27, 2015 | -4.21 |
| Feb 26, 2015 | -4.23 |
| Feb 25, 2015 | -4.22 |
| Feb 24, 2015 | -4.20 |
| Feb 23, 2015 | -4.31 |
| Feb 20, 2015 | -4.26 |
| Feb 19, 2015 | -4.35 |
| Feb 18, 2015 | -4.31 |
| Feb 17, 2015 | -4.21 |
| Feb 13, 2015 | -4.15 |
| Feb 12, 2015 | -4.13 |
| Feb 11, 2015 | -3.88 |
| Feb 10, 2015 | -3.93 |
| Feb 9, 2015 | -4.05 |
| Feb 6, 2015 | -4.13 |
| Feb 5, 2015 | -3.98 |
| Feb 4, 2015 | -3.74 |
| Feb 3, 2015 | -3.70 |
| Feb 2, 2015 | -3.58 |
| Jan 30, 2015 | -3.55 |
| Jan 29, 2015 | -3.58 |
| Jan 28, 2015 | -3.60 |
| Jan 27, 2015 | -3.73 |
| Jan 26, 2015 | -3.68 |
| Jan 23, 2015 | -3.65 |
| Jan 22, 2015 | -3.64 |
| Jan 21, 2015 | -3.55 |
| Jan 20, 2015 | -3.55 |
| Jan 16, 2015 | -3.61 |
| Jan 15, 2015 | -3.54 |
| Jan 14, 2015 | -3.61 |
| Jan 13, 2015 | -3.54 |
| Jan 12, 2015 | -3.55 |
| Jan 9, 2015 | -3.69 |
| Jan 8, 2015 | -3.75 |
| Jan 7, 2015 | -3.67 |
| Jan 6, 2015 | -3.54 |
| Jan 5, 2015 | -3.66 |
| Jan 2, 2015 | -3.64 |
| Dec 31, 2014 | -3.66 |
| Dec 30, 2014 | -3.77 |
| Dec 29, 2014 | -3.74 |
| Dec 26, 2014 | -3.52 |
| Dec 24, 2014 | -3.48 |
| Dec 23, 2014 | -3.41 |
| Dec 22, 2014 | -3.55 |
| Dec 19, 2014 | -3.48 |
| Dec 18, 2014 | -3.37 |
| Dec 17, 2014 | -3.09 |
| Dec 16, 2014 | -2.95 |
| Dec 15, 2014 | -2.98 |
| Dec 12, 2014 | -3.15 |
| Dec 11, 2014 | -3.26 |
| Dec 10, 2014 | -3.37 |
| Dec 9, 2014 | -3.48 |
| Dec 8, 2014 | -3.45 |
| Dec 5, 2014 | -3.52 |
| Dec 4, 2014 | -3.48 |
| Dec 3, 2014 | -3.50 |
| Dec 2, 2014 | -3.50 |
| Dec 1, 2014 | -3.50 |
| Nov 28, 2014 | -3.54 |
| Nov 26, 2014 | -3.56 |
| Nov 25, 2014 | -3.54 |
| Nov 24, 2014 | -3.52 |
| Nov 21, 2014 | -3.48 |
| Nov 20, 2014 | -3.42 |
| Nov 19, 2014 | -3.38 |
| Nov 18, 2014 | -3.49 |
| Nov 17, 2014 | -3.54 |
| Nov 14, 2014 | -3.72 |
| Nov 13, 2014 | -3.70 |
| Nov 12, 2014 | -3.68 |
| Nov 11, 2014 | -3.70 |
| Nov 10, 2014 | -3.79 |
| Nov 7, 2014 | -4.02 |
| Nov 6, 2014 | -4.61 |
| Nov 5, 2014 | -4.60 |
| Nov 4, 2014 | -4.73 |
| Nov 3, 2014 | -4.85 |
| Oct 31, 2014 | -4.81 |
| Oct 30, 2014 | -4.74 |
| Oct 29, 2014 | -4.66 |
| Oct 28, 2014 | -4.67 |
| Oct 27, 2014 | -4.60 |
| Oct 24, 2014 | -4.66 |
| Oct 23, 2014 | -4.41 |
| Oct 22, 2014 | -4.37 |
| Oct 21, 2014 | -4.42 |
| Oct 20, 2014 | -4.44 |
| Oct 17, 2014 | -4.41 |
| Oct 16, 2014 | -4.57 |
| Oct 15, 2014 | -4.50 |
| Oct 14, 2014 | -4.36 |
| Oct 13, 2014 | -4.17 |
| Oct 10, 2014 | -4.21 |
| Oct 9, 2014 | -4.20 |
| Oct 8, 2014 | -4.38 |
| Oct 7, 2014 | -4.19 |
| Oct 6, 2014 | -4.30 |
| Oct 3, 2014 | -4.41 |
| Oct 2, 2014 | -4.43 |
| Oct 1, 2014 | -4.36 |
| Sep 30, 2014 | -4.52 |
| Sep 29, 2014 | -4.75 |
| Sep 26, 2014 | -4.92 |
| Sep 25, 2014 | -4.83 |
| Sep 24, 2014 | -4.88 |
| Sep 23, 2014 | -4.82 |
| Sep 22, 2014 | -4.83 |
| Sep 19, 2014 | -4.96 |
| Sep 18, 2014 | -5.05 |
| Sep 17, 2014 | -5.08 |
| Sep 16, 2014 | -5.05 |
| Sep 15, 2014 | -5.03 |
| Sep 12, 2014 | -4.99 |
| Sep 11, 2014 | -5.04 |
| Sep 10, 2014 | -5.08 |
| Sep 9, 2014 | -4.97 |
| Sep 8, 2014 | -5.02 |
| Sep 5, 2014 | -5.00 |
| Sep 4, 2014 | -5.10 |
| Sep 3, 2014 | -5.13 |
| Sep 2, 2014 | -5.22 |
| Aug 29, 2014 | -5.30 |
| Aug 28, 2014 | -5.26 |
| Aug 27, 2014 | -5.39 |
| Aug 26, 2014 | -5.51 |
| Aug 25, 2014 | -5.51 |
| Aug 22, 2014 | -5.46 |
| Aug 21, 2014 | -5.37 |
| Aug 20, 2014 | -5.38 |
| Aug 19, 2014 | -5.49 |
| Aug 18, 2014 | -5.54 |
| Aug 15, 2014 | -5.40 |
| Aug 14, 2014 | -5.51 |
| Aug 13, 2014 | -5.54 |
| Aug 12, 2014 | -5.45 |
| Aug 11, 2014 | -5.48 |
| Aug 8, 2014 | -5.28 |
| Aug 7, 2014 | -5.08 |
| Aug 6, 2014 | -5.05 |
| Aug 5, 2014 | -5.10 |
| Aug 4, 2014 | -5.15 |
| Aug 1, 2014 | -5.15 |
| Jul 31, 2014 | -5.14 |
| Jul 30, 2014 | -5.24 |
| Jul 29, 2014 | -5.17 |
| Jul 28, 2014 | -5.13 |
| Jul 25, 2014 | -5.11 |
| Jul 24, 2014 | -5.32 |
| Jul 23, 2014 | -5.46 |
| Jul 22, 2014 | -5.58 |
| Jul 21, 2014 | -5.44 |
| Jul 18, 2014 | -5.44 |
| Jul 17, 2014 | -5.31 |
| Jul 16, 2014 | -5.39 |
| Jul 15, 2014 | -5.33 |
| Jul 14, 2014 | -5.39 |
| Jul 11, 2014 | -5.35 |
| Jul 10, 2014 | -5.39 |
| Jul 9, 2014 | -5.37 |
| Jul 8, 2014 | -5.32 |
| Jul 7, 2014 | -5.44 |
| Jul 3, 2014 | -5.55 |
| Jul 2, 2014 | -5.49 |
| Jul 1, 2014 | -5.63 |
| Jun 30, 2014 | -5.49 |
| Jun 27, 2014 | -10.87 |
| Jun 26, 2014 | -10.69 |
| Jun 25, 2014 | -10.74 |
| Jun 24, 2014 | -10.64 |
| Jun 23, 2014 | -10.85 |
| Jun 20, 2014 | -11.07 |
| Jun 19, 2014 | -11.40 |
| Jun 18, 2014 | -11.43 |
| Jun 17, 2014 | -11.49 |
| Jun 16, 2014 | -11.40 |
| Jun 13, 2014 | -11.76 |
| Jun 12, 2014 | -11.62 |
| Jun 11, 2014 | -12.10 |
| Jun 10, 2014 | -12.28 |
| Jun 9, 2014 | -12.50 |
| Jun 6, 2014 | -12.22 |
| Jun 5, 2014 | -12.08 |
| Jun 4, 2014 | -11.62 |
| Jun 3, 2014 | -11.56 |
| Jun 2, 2014 | -11.57 |
| May 30, 2014 | -11.82 |
| May 29, 2014 | -11.68 |
| May 28, 2014 | -12.10 |
| May 27, 2014 | -11.75 |
| May 23, 2014 | -11.35 |
| May 22, 2014 | -11.13 |
| May 21, 2014 | -10.56 |
| May 20, 2014 | -10.11 |
| May 19, 2014 | -10.10 |
| May 16, 2014 | -10.00 |
| May 15, 2014 | -10.00 |
| May 14, 2014 | -10.37 |
| May 13, 2014 | -10.86 |
| May 12, 2014 | -10.74 |
| May 9, 2014 | -10.40 |
| May 8, 2014 | -10.35 |
| May 7, 2014 | -10.28 |
| May 6, 2014 | -10.17 |
| May 5, 2014 | -10.07 |
| May 2, 2014 | -10.19 |
| May 1, 2014 | -10.21 |
| Apr 30, 2014 | -10.03 |
| Apr 29, 2014 | -9.96 |
| Apr 28, 2014 | -9.89 |
| Apr 25, 2014 | -10.18 |
| Apr 24, 2014 | -10.44 |
| Apr 23, 2014 | -10.54 |
| Apr 22, 2014 | -10.68 |
| Apr 21, 2014 | -10.53 |
| Apr 17, 2014 | -10.32 |
| Apr 16, 2014 | -10.15 |
| Apr 15, 2014 | -9.97 |
| Apr 14, 2014 | -9.79 |
| Apr 11, 2014 | -9.81 |
| Apr 10, 2014 | -9.92 |
| Apr 9, 2014 | -10.33 |
| Apr 8, 2014 | -9.99 |
| Apr 7, 2014 | -9.76 |
| Apr 4, 2014 | -10.04 |
| Apr 3, 2014 | -10.42 |
| Apr 2, 2014 | -10.69 |
| Apr 1, 2014 | -10.76 |
| Mar 31, 2014 | -10.47 |
| Mar 28, 2014 | -11.63 |
| Mar 27, 2014 | -11.41 |
| Mar 26, 2014 | -11.45 |
| Mar 25, 2014 | -11.95 |
| Mar 24, 2014 | -12.00 |
| Mar 21, 2014 | -12.05 |
| Mar 20, 2014 | -11.75 |
| Mar 19, 2014 | -11.91 |
| Mar 18, 2014 | -12.09 |
| Mar 17, 2014 | -11.08 |
| Mar 14, 2014 | -11.16 |
| Mar 13, 2014 | -11.42 |
| Mar 12, 2014 | -11.81 |
| Mar 11, 2014 | -12.47 |
| Mar 10, 2014 | -12.62 |
| Mar 7, 2014 | -12.73 |
| Mar 6, 2014 | -12.66 |
| Mar 5, 2014 | -12.77 |
| Mar 4, 2014 | -12.52 |
| Mar 3, 2014 | -12.17 |
| Feb 28, 2014 | -12.19 |
| Feb 27, 2014 | -12.42 |
| Feb 26, 2014 | -12.39 |
| Feb 25, 2014 | -12.30 |
| Feb 24, 2014 | -12.66 |
| Feb 21, 2014 | -12.38 |
| Feb 20, 2014 | -12.50 |
| Feb 19, 2014 | -12.23 |
| Feb 18, 2014 | -12.66 |
| Feb 14, 2014 | -12.48 |
| Feb 13, 2014 | -12.45 |
| Feb 12, 2014 | -12.13 |
| Feb 11, 2014 | -12.02 |
| Feb 10, 2014 | -11.83 |
| Feb 7, 2014 | -11.81 |
| Feb 6, 2014 | -11.34 |
| Feb 5, 2014 | -11.36 |
| Feb 4, 2014 | -11.72 |
| Feb 3, 2014 | -12.09 |
| Jan 31, 2014 | -11.30 |
| Jan 30, 2014 | -11.41 |
| Jan 29, 2014 | -11.27 |
| Jan 28, 2014 | -11.23 |
| Jan 27, 2014 | -10.94 |
| Jan 24, 2014 | -11.28 |
| Jan 23, 2014 | -11.83 |
| Jan 22, 2014 | -11.94 |
| Jan 21, 2014 | -11.78 |
| Jan 17, 2014 | -12.05 |
| Jan 16, 2014 | -12.77 |
| Jan 15, 2014 | -12.97 |
| Jan 14, 2014 | -12.92 |
| Jan 13, 2014 | -12.87 |
| Jan 10, 2014 | -13.03 |
| Jan 9, 2014 | -12.83 |
| Jan 8, 2014 | -12.84 |
| Jan 7, 2014 | -12.73 |
| Jan 6, 2014 | -12.27 |
| Jan 3, 2014 | -12.66 |
| Jan 2, 2014 | -12.41 |
| Dec 31, 2013 | -12.00 |
| Dec 30, 2013 | -12.00 |
| Dec 27, 2013 | -3.40 |
| Dec 26, 2013 | -3.33 |
| Dec 24, 2013 | -3.37 |
| Dec 23, 2013 | -3.27 |
| Dec 20, 2013 | -3.31 |
| Dec 19, 2013 | -3.18 |
| Dec 18, 2013 | -3.23 |
| Dec 17, 2013 | -3.27 |
| Dec 16, 2013 | -3.22 |
| Dec 13, 2013 | -3.19 |
| Dec 12, 2013 | -3.12 |
| Dec 11, 2013 | -3.14 |
| Dec 10, 2013 | -3.09 |
| Dec 9, 2013 | -3.14 |
| Dec 6, 2013 | -3.22 |
| Dec 5, 2013 | -3.24 |
| Dec 4, 2013 | -3.17 |
| Dec 3, 2013 | -3.21 |
| Dec 2, 2013 | -3.04 |
| Nov 29, 2013 | -3.17 |
| Nov 27, 2013 | -3.14 |
| Nov 26, 2013 | -3.11 |
| Nov 25, 2013 | -3.08 |
| Nov 22, 2013 | -3.18 |
| Nov 21, 2013 | -3.20 |
| Nov 20, 2013 | -3.12 |
| Nov 19, 2013 | -3.15 |
| Nov 18, 2013 | -3.29 |
| Nov 15, 2013 | -3.32 |
| Nov 14, 2013 | -3.22 |
| Nov 13, 2013 | -3.32 |
| Nov 12, 2013 | -3.22 |
| Nov 11, 2013 | -3.31 |
| Nov 8, 2013 | -3.40 |
| Nov 7, 2013 | -3.82 |
| Nov 6, 2013 | -4.00 |
| Nov 5, 2013 | -4.07 |
| Nov 4, 2013 | -4.14 |
| Nov 1, 2013 | -4.02 |
| Oct 31, 2013 | -4.02 |
| Oct 30, 2013 | -4.00 |
| Oct 29, 2013 | -4.04 |
| Oct 28, 2013 | -4.02 |
| Oct 25, 2013 | -4.02 |
| Oct 24, 2013 | -4.10 |
| Oct 23, 2013 | -4.05 |
| Oct 22, 2013 | -4.04 |
| Oct 21, 2013 | -4.04 |
| Oct 18, 2013 | -4.04 |
| Oct 17, 2013 | -4.08 |
| Oct 16, 2013 | -3.93 |
| Oct 15, 2013 | -3.92 |
| Oct 14, 2013 | -3.96 |
| Oct 11, 2013 | -3.96 |
| Oct 10, 2013 | -3.94 |
| Oct 9, 2013 | -3.80 |
| Oct 8, 2013 | -3.92 |
| Oct 7, 2013 | -3.98 |
| Oct 4, 2013 | -3.97 |
| Oct 3, 2013 | -3.98 |
| Oct 2, 2013 | -4.14 |
| Oct 1, 2013 | -3.96 |
| Sep 30, 2013 | -3.92 |
| Sep 27, 2013 | -4.21 |
| Sep 26, 2013 | -4.21 |
| Sep 25, 2013 | -4.23 |
| Sep 24, 2013 | -4.20 |
| Sep 23, 2013 | -4.11 |
| Sep 20, 2013 | -4.18 |
| Sep 19, 2013 | -4.18 |
| Sep 18, 2013 | -4.22 |
| Sep 17, 2013 | -4.37 |
| Sep 16, 2013 | -4.30 |
| Sep 13, 2013 | -4.47 |
| Sep 12, 2013 | -4.44 |
| Sep 11, 2013 | -4.51 |
| Sep 10, 2013 | -4.50 |
| Sep 9, 2013 | -4.44 |
| Sep 6, 2013 | -4.34 |
| Sep 5, 2013 | -4.33 |
| Sep 4, 2013 | -4.18 |
| Sep 3, 2013 | -4.21 |
| Aug 30, 2013 | -4.20 |
| Aug 29, 2013 | -4.33 |
| Aug 28, 2013 | -4.12 |
| Aug 27, 2013 | -3.96 |
| Aug 26, 2013 | -3.98 |
| Aug 23, 2013 | -3.78 |
| Aug 22, 2013 | -3.78 |
| Aug 21, 2013 | -3.65 |
| Aug 20, 2013 | -3.53 |
| Aug 19, 2013 | -3.46 |
| Aug 16, 2013 | -3.34 |
| Aug 15, 2013 | -3.35 |
| Aug 14, 2013 | -3.41 |
| Aug 13, 2013 | -3.47 |
| Aug 12, 2013 | -3.44 |
| Aug 9, 2013 | -3.37 |
| Aug 8, 2013 | -3.32 |
| Aug 7, 2013 | -3.25 |
| Aug 6, 2013 | -3.41 |
| Aug 5, 2013 | -3.48 |
| Aug 2, 2013 | -3.49 |
| Aug 1, 2013 | -3.54 |
| Jul 31, 2013 | -3.35 |
| Jul 30, 2013 | -3.42 |
| Jul 29, 2013 | -3.43 |
| Jul 26, 2013 | -3.47 |
| Jul 25, 2013 | -3.54 |
| Jul 24, 2013 | -3.50 |
| Jul 23, 2013 | -3.51 |
| Jul 22, 2013 | -3.44 |
| Jul 19, 2013 | -3.50 |
| Jul 18, 2013 | -3.57 |
| Jul 17, 2013 | -3.52 |
| Jul 16, 2013 | -3.49 |
| Jul 15, 2013 | -3.46 |
| Jul 12, 2013 | -3.44 |
| Jul 11, 2013 | -3.48 |
| Jul 10, 2013 | -3.38 |
| Jul 9, 2013 | -3.32 |
| Jul 8, 2013 | -3.28 |
| Jul 5, 2013 | -3.27 |
| Jul 3, 2013 | -3.23 |
| Jul 2, 2013 | -3.24 |
| Jul 1, 2013 | -3.32 |
| Jun 28, 2013 | -2.88 |
| Jun 27, 2013 | -2.93 |
| Jun 26, 2013 | -2.83 |
| Jun 25, 2013 | -2.73 |
| Jun 24, 2013 | -2.75 |
| Jun 21, 2013 | -2.78 |
| Jun 20, 2013 | -2.77 |
| Jun 19, 2013 | -2.92 |
| Jun 18, 2013 | -2.96 |
| Jun 17, 2013 | -2.91 |
| Jun 14, 2013 | -2.94 |
| Jun 13, 2013 | -2.91 |
| Jun 12, 2013 | -2.93 |
| Jun 11, 2013 | -2.82 |
| Jun 10, 2013 | -2.80 |
| Jun 7, 2013 | -2.76 |
| Jun 6, 2013 | -2.71 |
| Jun 5, 2013 | -2.61 |
| Jun 4, 2013 | -2.62 |
| Jun 3, 2013 | -2.61 |
| May 31, 2013 | -2.58 |
| May 30, 2013 | -2.65 |
| May 29, 2013 | -2.61 |
| May 28, 2013 | -2.65 |
| May 24, 2013 | -2.61 |
| May 23, 2013 | -2.60 |
| May 22, 2013 | -2.60 |
| May 21, 2013 | -2.63 |
| May 20, 2013 | -2.65 |
| May 17, 2013 | -2.61 |
| May 16, 2013 | -2.57 |
| May 15, 2013 | -2.49 |
| May 14, 2013 | -2.36 |
| May 13, 2013 | -2.38 |
| May 10, 2013 | -2.36 |
| May 9, 2013 | -2.48 |
| May 8, 2013 | -2.38 |
| May 7, 2013 | -2.39 |
| May 6, 2013 | -2.39 |
| May 3, 2013 | -2.34 |
| May 2, 2013 | -2.29 |
| May 1, 2013 | -2.20 |
| Apr 30, 2013 | -2.26 |
| Apr 29, 2013 | -2.30 |
| Apr 26, 2013 | -2.30 |
| Apr 25, 2013 | -2.26 |
| Apr 24, 2013 | -2.20 |
| Apr 23, 2013 | -2.19 |
| Apr 22, 2013 | -2.13 |
| Apr 19, 2013 | -2.22 |
| Apr 18, 2013 | -2.18 |
| Apr 17, 2013 | -2.19 |
| Apr 16, 2013 | -2.27 |
| Apr 15, 2013 | -2.21 |
| Apr 12, 2013 | -2.26 |
| Apr 11, 2013 | -2.29 |
| Apr 10, 2013 | -2.33 |
| Apr 9, 2013 | -2.21 |
| Apr 8, 2013 | -2.19 |
| Apr 5, 2013 | -2.26 |
| Apr 4, 2013 | -2.17 |
| Apr 3, 2013 | -2.17 |
| Apr 2, 2013 | -2.16 |
| Apr 1, 2013 | -2.21 |
| Mar 28, 2013 | -2.33 |
| Mar 27, 2013 | -2.36 |
| Mar 26, 2013 | -2.31 |
| Mar 25, 2013 | -2.35 |
| Mar 22, 2013 | -2.34 |
| Mar 21, 2013 | -2.36 |
| Mar 20, 2013 | -2.31 |
| Mar 19, 2013 | -2.31 |
| Mar 18, 2013 | -2.25 |
| Mar 15, 2013 | -2.08 |
| Mar 14, 2013 | -2.04 |
| Mar 13, 2013 | -1.96 |
| Mar 12, 2013 | -2.07 |
| Mar 11, 2013 | -2.04 |
| Mar 8, 2013 | -2.07 |
| Mar 7, 2013 | -1.99 |
| Mar 6, 2013 | -1.93 |
| Mar 5, 2013 | -1.97 |
| Mar 4, 2013 | -1.94 |
| Mar 1, 2013 | -1.96 |
| Feb 28, 2013 | -1.96 |
| Feb 27, 2013 | -1.96 |
| Feb 26, 2013 | -1.97 |
| Feb 25, 2013 | -2.02 |
| Feb 22, 2013 | -2.05 |
| Feb 21, 2013 | -2.04 |
| Feb 20, 2013 | -2.06 |
| Feb 19, 2013 | -2.10 |
| Feb 15, 2013 | -2.08 |
| Feb 14, 2013 | -2.09 |
| Feb 13, 2013 | -2.13 |
| Feb 12, 2013 | -2.13 |
| Feb 11, 2013 | -2.13 |
| Feb 8, 2013 | -2.16 |
| Feb 7, 2013 | -2.12 |
| Feb 6, 2013 | -2.06 |
| Feb 5, 2013 | -2.05 |
| Feb 4, 2013 | -2.05 |
| Feb 1, 2013 | -2.10 |
| Jan 31, 2013 | -2.04 |
| Jan 30, 2013 | -2.13 |
| Jan 29, 2013 | -2.19 |
| Jan 28, 2013 | -2.18 |
| Jan 25, 2013 | -2.21 |
| Jan 24, 2013 | -2.18 |
| Jan 23, 2013 | -2.20 |
| Jan 22, 2013 | -2.28 |
| Jan 18, 2013 | -2.26 |
| Jan 17, 2013 | -2.22 |
| Jan 16, 2013 | -2.19 |
| Jan 15, 2013 | -2.24 |
| Jan 14, 2013 | -2.22 |
| Jan 11, 2013 | -2.18 |
| Jan 10, 2013 | -2.22 |
| Jan 9, 2013 | -2.21 |
| Jan 8, 2013 | -2.22 |
| Jan 7, 2013 | -2.24 |
| Jan 4, 2013 | -2.31 |
| Jan 3, 2013 | -2.27 |
| Jan 2, 2013 | -2.31 |
| Dec 31, 2012 | -2.33 |
| Dec 28, 2012 | -5.85 |
| Dec 27, 2012 | -6.00 |
| Dec 26, 2012 | -6.07 |
| Dec 24, 2012 | -6.09 |
| Dec 21, 2012 | -5.99 |
| Dec 20, 2012 | -6.10 |
| Dec 19, 2012 | -5.95 |
| Dec 18, 2012 | -5.77 |
| Dec 17, 2012 | -5.90 |
| Dec 14, 2012 | -5.76 |
| Dec 13, 2012 | -5.63 |
| Dec 12, 2012 | -5.38 |
| Dec 11, 2012 | -5.21 |
| Dec 10, 2012 | -5.21 |
| Dec 7, 2012 | -5.27 |
| Dec 6, 2012 | -5.39 |
| Dec 5, 2012 | -5.40 |
| Dec 4, 2012 | -5.39 |
| Dec 3, 2012 | -5.41 |
| Nov 30, 2012 | -5.43 |
| Nov 29, 2012 | -5.46 |
| Nov 28, 2012 | -5.45 |
| Nov 27, 2012 | -5.45 |
| Nov 26, 2012 | -5.65 |
| Nov 23, 2012 | -5.41 |
| Nov 21, 2012 | -5.41 |
| Nov 20, 2012 | -5.41 |
| Nov 19, 2012 | -5.30 |
| Nov 16, 2012 | -5.28 |
| Nov 15, 2012 | -5.27 |
| Nov 14, 2012 | -5.34 |
| Nov 13, 2012 | -5.29 |
| Nov 12, 2012 | -5.35 |
| Nov 9, 2012 | -5.60 |
| Nov 8, 2012 | -6.41 |
| Nov 7, 2012 | -6.49 |
| Nov 6, 2012 | -6.73 |
| Nov 5, 2012 | -6.76 |
| Nov 2, 2012 | -6.77 |
| Nov 1, 2012 | -6.77 |
| Oct 31, 2012 | -6.72 |
| Oct 26, 2012 | -6.79 |
| Oct 25, 2012 | -6.89 |
| Oct 24, 2012 | -7.04 |
| Oct 23, 2012 | -6.89 |
| Oct 22, 2012 | -7.00 |
| Oct 19, 2012 | -6.91 |
| Oct 18, 2012 | -7.13 |
| Oct 17, 2012 | -7.26 |
| Oct 16, 2012 | -6.96 |
| Oct 15, 2012 | -6.79 |
| Oct 12, 2012 | -6.67 |
| Oct 11, 2012 | -6.71 |
| Oct 10, 2012 | -6.66 |
| Oct 9, 2012 | -6.80 |
| Oct 8, 2012 | -7.00 |
| Oct 5, 2012 | -7.04 |
| Oct 4, 2012 | -7.20 |
| Oct 3, 2012 | -7.16 |
| Oct 2, 2012 | -7.10 |
| Oct 1, 2012 | -7.23 |
| Sep 28, 2012 | -6.02 |
| Sep 27, 2012 | -6.20 |
| Sep 26, 2012 | -6.16 |
| Sep 25, 2012 | -6.16 |
| Sep 24, 2012 | -6.23 |
| Sep 21, 2012 | -6.00 |
| Sep 20, 2012 | -6.15 |
| Sep 19, 2012 | -6.11 |
| Sep 18, 2012 | -6.13 |
| Sep 17, 2012 | -5.98 |
| Sep 14, 2012 | -5.23 |
| Sep 13, 2012 | -5.12 |
| Sep 12, 2012 | -4.95 |
| Sep 11, 2012 | -4.92 |
| Sep 10, 2012 | -4.89 |
| Sep 7, 2012 | -4.98 |
| Sep 6, 2012 | -4.92 |
| Sep 5, 2012 | -4.86 |
| Sep 4, 2012 | -4.89 |
| Aug 31, 2012 | -4.93 |
| Aug 30, 2012 | -5.03 |
| Aug 29, 2012 | -5.09 |
| Aug 28, 2012 | -5.14 |
| Aug 27, 2012 | -5.15 |
| Aug 24, 2012 | -5.21 |
| Aug 23, 2012 | -5.21 |
| Aug 22, 2012 | -5.31 |
| Aug 21, 2012 | -5.44 |
| Aug 20, 2012 | -5.39 |
| Aug 17, 2012 | -5.32 |
| Aug 16, 2012 | -5.19 |
| Aug 15, 2012 | -5.10 |
| Aug 14, 2012 | -5.21 |
| Aug 13, 2012 | -5.31 |
| Aug 10, 2012 | -5.31 |
| Aug 9, 2012 | -5.43 |
| Aug 8, 2012 | -5.14 |
| Aug 7, 2012 | -5.04 |
| Aug 6, 2012 | -5.08 |
| Aug 3, 2012 | -5.20 |
| Aug 2, 2012 | -5.64 |
| Aug 1, 2012 | -5.65 |
| Jul 31, 2012 | -5.82 |
| Jul 30, 2012 | -5.91 |
| Jul 27, 2012 | -5.95 |
| Jul 26, 2012 | -5.66 |
| Jul 25, 2012 | -5.63 |
| Jul 24, 2012 | -5.58 |
| Jul 23, 2012 | -5.58 |
| Jul 20, 2012 | -5.84 |
| Jul 19, 2012 | -6.01 |
| Jul 18, 2012 | -5.87 |
| Jul 17, 2012 | -6.00 |
| Jul 16, 2012 | -5.88 |
| Jul 13, 2012 | -5.98 |
| Jul 12, 2012 | -5.98 |
| Jul 11, 2012 | -6.07 |
| Jul 10, 2012 | -6.19 |
| Jul 9, 2012 | -6.20 |
| Jul 6, 2012 | -6.18 |
| Jul 5, 2012 | -6.20 |
| Jul 3, 2012 | -6.15 |
| Jul 2, 2012 | -6.12 |
| Jun 29, 2012 | -6.02 |
| Jun 28, 2012 | -5.58 |
| Jun 27, 2012 | -5.51 |
| Jun 26, 2012 | -5.49 |
| Jun 25, 2012 | -5.57 |
| Jun 22, 2012 | -7.37 |
| Jun 21, 2012 | -7.05 |
| Jun 20, 2012 | -7.33 |
| Jun 19, 2012 | -7.27 |
| Jun 18, 2012 | -7.12 |
| Jun 15, 2012 | -6.99 |
| Jun 14, 2012 | -6.82 |
| Jun 13, 2012 | -6.45 |
| Jun 12, 2012 | -6.60 |
| Jun 11, 2012 | -6.59 |
| Jun 8, 2012 | -6.79 |
| Jun 7, 2012 | -6.74 |
| Jun 6, 2012 | -6.72 |
| Jun 5, 2012 | -6.72 |
| Jun 4, 2012 | -6.86 |
| Jun 1, 2012 | -6.71 |
| May 31, 2012 | -6.94 |
| May 30, 2012 | -6.91 |
| May 29, 2012 | -7.09 |
| May 25, 2012 | -6.92 |
| May 24, 2012 | -6.72 |
| May 23, 2012 | -6.55 |
| May 22, 2012 | -6.56 |
| May 21, 2012 | -6.72 |
| May 18, 2012 | -6.68 |
| May 17, 2012 | -6.64 |
| May 16, 2012 | -6.63 |
| May 15, 2012 | -6.29 |
| May 14, 2012 | -6.35 |
| May 11, 2012 | -6.35 |
| May 10, 2012 | -6.40 |
| May 9, 2012 | -6.40 |
| May 8, 2012 | -6.12 |
| May 7, 2012 | -6.36 |
| May 4, 2012 | -6.55 |
| May 3, 2012 | -7.08 |
| May 2, 2012 | -7.44 |
| May 1, 2012 | -7.24 |
| Apr 30, 2012 | -7.12 |
| Apr 27, 2012 | -7.35 |
| Apr 26, 2012 | -7.41 |
| Apr 25, 2012 | -7.51 |
| Apr 24, 2012 | -7.14 |
| Apr 23, 2012 | -6.94 |
| Apr 20, 2012 | -7.13 |
| Apr 19, 2012 | -7.05 |
| Apr 18, 2012 | -6.97 |
| Apr 17, 2012 | -7.04 |
| Apr 16, 2012 | -7.01 |
| Apr 13, 2012 | -6.96 |
| Apr 12, 2012 | -7.19 |
| Apr 11, 2012 | -7.14 |
| Apr 10, 2012 | -6.87 |
| Apr 9, 2012 | -6.92 |
| Apr 5, 2012 | -7.13 |
| Apr 4, 2012 | -7.14 |
| Apr 3, 2012 | -7.19 |
| Apr 2, 2012 | -7.51 |
| Mar 30, 2012 | -6.85 |
| Mar 29, 2012 | -7.04 |
| Mar 28, 2012 | -7.19 |
| Mar 27, 2012 | -7.38 |
| Mar 26, 2012 | -7.56 |
| Mar 23, 2012 | -7.13 |
| Mar 22, 2012 | -7.05 |
| Mar 21, 2012 | -6.92 |
| Mar 20, 2012 | -7.00 |
| Mar 19, 2012 | -7.13 |
| Mar 16, 2012 | -7.23 |
| Mar 15, 2012 | -7.07 |
| Mar 14, 2012 | -7.20 |
| Mar 13, 2012 | -7.42 |
| Mar 12, 2012 | -7.49 |
| Mar 9, 2012 | -7.71 |
| Mar 8, 2012 | -7.78 |
| Mar 7, 2012 | -6.90 |
| Mar 6, 2012 | -6.86 |
| Mar 5, 2012 | -7.09 |
| Mar 2, 2012 | -7.14 |
| Mar 1, 2012 | -7.24 |
| Feb 29, 2012 | -7.41 |
| Feb 28, 2012 | -7.41 |
| Feb 27, 2012 | -7.19 |
| Feb 24, 2012 | -7.20 |
| Feb 23, 2012 | -7.28 |
| Feb 22, 2012 | -7.26 |
| Feb 21, 2012 | -7.52 |
| Feb 17, 2012 | -7.77 |
| Feb 16, 2012 | -7.45 |
| Feb 15, 2012 | -7.51 |
| Feb 14, 2012 | -7.65 |
| Feb 13, 2012 | -7.91 |
| Feb 10, 2012 | -7.78 |
| Feb 9, 2012 | -8.07 |
| Feb 8, 2012 | -8.13 |
| Feb 7, 2012 | -8.45 |
| Feb 6, 2012 | -8.62 |
| Feb 3, 2012 | -8.79 |
| Feb 2, 2012 | -8.42 |
| Feb 1, 2012 | -8.27 |
| Jan 31, 2012 | -7.92 |
| Jan 30, 2012 | -7.98 |
| Jan 27, 2012 | -7.67 |
| Jan 26, 2012 | -7.50 |
| Jan 25, 2012 | -7.91 |
| Jan 24, 2012 | -7.71 |
| Jan 23, 2012 | -7.73 |
| Jan 20, 2012 | -7.81 |
| Jan 19, 2012 | -7.62 |
| Jan 18, 2012 | -7.43 |
| Jan 17, 2012 | -7.01 |
| Jan 13, 2012 | -7.13 |
| Jan 12, 2012 | -7.38 |
| Jan 11, 2012 | -7.20 |
| Jan 10, 2012 | -7.03 |
| Jan 9, 2012 | -7.03 |
| Jan 6, 2012 | -6.93 |
| Jan 5, 2012 | -6.98 |
| Jan 4, 2012 | -7.31 |
| Jan 3, 2012 | -7.48 |
| Dec 30, 2011 | -6.94 |
| Dec 29, 2011 | -6.99 |
| Dec 28, 2011 | -7.03 |
| Dec 27, 2011 | -7.09 |
| Dec 23, 2011 | -10.15 |
| Dec 22, 2011 | -10.20 |
| Dec 21, 2011 | -9.84 |
| Dec 20, 2011 | -10.02 |
| Dec 19, 2011 | -9.46 |
| Dec 16, 2011 | -9.64 |
| Dec 15, 2011 | -9.51 |
| Dec 14, 2011 | -9.03 |
| Dec 13, 2011 | -9.28 |
| Dec 12, 2011 | -9.62 |
| Dec 9, 2011 | -9.82 |
| Dec 8, 2011 | -9.69 |
| Dec 7, 2011 | -10.20 |
| Dec 6, 2011 | -9.30 |
| Dec 5, 2011 | -9.33 |
| Dec 2, 2011 | -9.34 |
| Dec 1, 2011 | -9.85 |
| Nov 30, 2011 | -8.20 |
| Nov 29, 2011 | -8.21 |
| Nov 28, 2011 | -7.90 |
| Nov 25, 2011 | -7.62 |
| Nov 23, 2011 | -7.84 |
| Nov 22, 2011 | -8.46 |
| Nov 21, 2011 | -8.61 |
| Nov 18, 2011 | -8.82 |
| Nov 17, 2011 | -8.70 |
| Nov 16, 2011 | -8.82 |
| Nov 15, 2011 | -8.89 |
| Nov 14, 2011 | -9.02 |
| Nov 11, 2011 | -9.46 |
| Nov 10, 2011 | -9.34 |
| Nov 9, 2011 | -9.03 |
| Nov 8, 2011 | -9.20 |
| Nov 7, 2011 | -9.21 |
| Nov 4, 2011 | -9.26 |
| Nov 3, 2011 | -10.21 |
| Nov 2, 2011 | -10.11 |
| Nov 1, 2011 | -9.89 |
| Oct 31, 2011 | -10.38 |
| Oct 28, 2011 | -10.97 |
| Oct 27, 2011 | -11.34 |
| Oct 26, 2011 | -10.52 |
| Oct 25, 2011 | -10.31 |
| Oct 24, 2011 | -10.79 |
| Oct 21, 2011 | -10.46 |
| Oct 20, 2011 | -10.15 |
| Oct 19, 2011 | -10.70 |
| Oct 18, 2011 | -11.18 |
| Oct 17, 2011 | -10.70 |
| Oct 14, 2011 | -11.36 |
| Oct 13, 2011 | -11.41 |
| Oct 12, 2011 | -11.31 |
| Oct 11, 2011 | -11.34 |
| Oct 10, 2011 | -10.61 |
| Oct 7, 2011 | -9.90 |
| Oct 6, 2011 | -10.21 |
| Oct 5, 2011 | -10.23 |
| Oct 4, 2011 | -10.07 |
| Oct 3, 2011 | -9.62 |
| Sep 30, 2011 | -11.02 |
| Sep 29, 2011 | -11.72 |
| Sep 28, 2011 | -12.10 |
| Sep 27, 2011 | -12.93 |
| Sep 26, 2011 | -12.77 |
| Sep 23, 2011 | -42.06 |
| Sep 22, 2011 | -42.11 |
| Sep 21, 2011 | -43.72 |
| Sep 20, 2011 | -45.11 |
| Sep 19, 2011 | -47.94 |
| Sep 16, 2011 | -48.78 |
| Sep 15, 2011 | -48.61 |
| Sep 14, 2011 | -47.22 |
| Sep 13, 2011 | -46.72 |
| Sep 12, 2011 | -46.11 |
| Sep 9, 2011 | -46.28 |
| Sep 8, 2011 | -48.61 |
| Sep 7, 2011 | -50.61 |
| Sep 6, 2011 | -48.17 |
| Sep 2, 2011 | -49.28 |
| Sep 1, 2011 | -51.44 |
| Aug 31, 2011 | -52.56 |
| Aug 30, 2011 | -53.61 |
| Aug 29, 2011 | -53.61 |
| Aug 26, 2011 | -50.72 |
| Aug 25, 2011 | -50.17 |
| Aug 24, 2011 | -50.94 |
| Aug 23, 2011 | -47.89 |
| Aug 22, 2011 | -46.22 |
| Aug 19, 2011 | -45.11 |
| Aug 18, 2011 | -45.83 |
| Aug 17, 2011 | -48.56 |
| Aug 16, 2011 | -49.78 |
| Aug 15, 2011 | -49.83 |
| Aug 12, 2011 | -48.33 |
| Aug 11, 2011 | -47.33 |
| Aug 10, 2011 | -46.11 |
| Aug 9, 2011 | -49.39 |
| Aug 8, 2011 | -47.11 |
| Aug 5, 2011 | -47.61 |
| Aug 4, 2011 | -53.22 |
| Aug 3, 2011 | -57.22 |
| Aug 2, 2011 | -57.33 |
| Aug 1, 2011 | -59.22 |
| Jul 29, 2011 | -60.39 |
| Jul 28, 2011 | -56.78 |
| Jul 27, 2011 | -57.83 |
| Jul 26, 2011 | -59.44 |
| Jul 25, 2011 | -60.94 |
| Jul 22, 2011 | -61.83 |
| Jul 21, 2011 | -62.83 |
| Jul 20, 2011 | -64.17 |
| Jul 19, 2011 | -64.28 |
| Jul 18, 2011 | -63.22 |
| Jul 15, 2011 | -64.00 |
| Jul 14, 2011 | -64.61 |
| Jul 13, 2011 | -66.39 |
| Jul 12, 2011 | -66.44 |
| Jul 11, 2011 | -67.06 |
| Jul 8, 2011 | -68.22 |
| Jul 7, 2011 | -68.78 |
| Jul 6, 2011 | -67.50 |
| Jul 5, 2011 | -67.67 |
| Jul 1, 2011 | -67.39 |
| Jun 30, 2011 | -67.56 |
| Jun 29, 2011 | -65.22 |
| Jun 28, 2011 | -65.56 |
| Jun 27, 2011 | -65.17 |
| Jun 24, 2011 | 16.14 |
| Jun 23, 2011 | 16.19 |
| Jun 22, 2011 | 16.08 |
| Jun 21, 2011 | 16.11 |
| Jun 20, 2011 | 15.33 |
| Jun 17, 2011 | 15.27 |
| Jun 16, 2011 | 15.10 |
| Jun 15, 2011 | 14.82 |
| Jun 14, 2011 | 15.12 |
| Jun 13, 2011 | 14.79 |
| Jun 10, 2011 | 14.48 |
| Jun 9, 2011 | 14.32 |
| Jun 8, 2011 | 14.51 |
| Jun 7, 2011 | 14.63 |
| Jun 6, 2011 | 14.82 |
| Jun 3, 2011 | 15.16 |
| Jun 2, 2011 | 15.66 |
| Jun 1, 2011 | 16.04 |
| May 31, 2011 | 16.63 |
| May 27, 2011 | 16.59 |
| May 26, 2011 | 16.44 |
| May 25, 2011 | 16.45 |
| May 24, 2011 | 16.56 |
| May 23, 2011 | 16.56 |
| May 20, 2011 | 16.64 |
| May 19, 2011 | 16.73 |
| May 18, 2011 | 16.75 |
| May 17, 2011 | 16.93 |
| May 16, 2011 | 17.11 |
| May 13, 2011 | 17.82 |
| May 12, 2011 | 18.27 |
| May 11, 2011 | 18.15 |
| May 10, 2011 | 18.48 |
| May 9, 2011 | 18.30 |
| May 6, 2011 | 17.84 |
| May 5, 2011 | 17.30 |
| May 4, 2011 | 18.60 |
| May 3, 2011 | 18.75 |
| May 2, 2011 | 18.77 |
| Apr 29, 2011 | 18.73 |
| Apr 28, 2011 | 18.52 |
| Apr 27, 2011 | 18.59 |
| Apr 26, 2011 | 18.58 |
| Apr 25, 2011 | 18.47 |
| Apr 21, 2011 | 18.66 |
| Apr 20, 2011 | 18.64 |
| Apr 19, 2011 | 18.52 |
| Apr 18, 2011 | 18.60 |
| Apr 15, 2011 | 18.81 |
| Apr 14, 2011 | 18.67 |
| Apr 13, 2011 | 18.73 |
| Apr 12, 2011 | 18.71 |
| Apr 11, 2011 | 18.88 |
| Apr 8, 2011 | 18.97 |
| Apr 7, 2011 | 19.19 |
| Apr 6, 2011 | 19.45 |
| Apr 5, 2011 | 19.08 |
| Apr 4, 2011 | 19.40 |
| Apr 1, 2011 | 19.47 |
| Mar 31, 2011 | 19.48 |
| Mar 30, 2011 | 19.48 |
| Mar 29, 2011 | 19.19 |
| Mar 28, 2011 | 18.90 |
| Mar 25, 2011 | 559.76 |
| Mar 24, 2011 | 556.17 |
| Mar 23, 2011 | 551.10 |
| Mar 22, 2011 | 552.75 |
| Mar 21, 2011 | 578.74 |
| Mar 18, 2011 | 565.95 |
| Mar 17, 2011 | 556.46 |
| Mar 16, 2011 | 551.10 |
| Mar 15, 2011 | 553.58 |
| Mar 14, 2011 | 555.64 |
| Mar 11, 2011 | 565.95 |
| Mar 10, 2011 | 566.36 |
| Mar 9, 2011 | 572.96 |
| Mar 8, 2011 | 576.67 |
| Mar 7, 2011 | 550.69 |
| Mar 4, 2011 | 565.12 |
| Mar 3, 2011 | 589.05 |
| Mar 2, 2011 | 591.53 |
| Mar 1, 2011 | 592.35 |
| Feb 28, 2011 | 594.41 |
| Feb 25, 2011 | 598.95 |
| Feb 24, 2011 | 588.23 |
| Feb 23, 2011 | 570.49 |
| Feb 22, 2011 | 581.13 |
| Feb 18, 2011 | 588.64 |
| Feb 17, 2011 | 581.63 |
| Feb 16, 2011 | 574.61 |
| Feb 15, 2011 | 576.26 |
| Feb 14, 2011 | 576.26 |
| Feb 11, 2011 | 575.85 |
| Feb 10, 2011 | 577.50 |
| Feb 9, 2011 | 579.56 |
| Feb 8, 2011 | 577.91 |
| Feb 7, 2011 | 577.91 |
| Feb 4, 2011 | 577.09 |
| Feb 3, 2011 | 582.45 |
| Feb 2, 2011 | 578.33 |
| Feb 1, 2011 | 589.88 |
| Jan 31, 2011 | 578.33 |
| Jan 28, 2011 | 571.72 |
| Jan 27, 2011 | 591.11 |
| Jan 26, 2011 | 593.18 |
| Jan 25, 2011 | 584.10 |
| Jan 24, 2011 | 561.41 |
| Jan 21, 2011 | 535.84 |
| Jan 20, 2011 | 536.25 |
| Jan 19, 2011 | 537.08 |
| Jan 18, 2011 | 553.99 |
| Jan 14, 2011 | 565.12 |
| Jan 13, 2011 | 565.95 |
| Jan 12, 2011 | 569.25 |
| Jan 11, 2011 | 569.25 |
| Jan 10, 2011 | 570.07 |
| Jan 7, 2011 | 569.66 |
| Jan 6, 2011 | 564.30 |
| Jan 5, 2011 | 563.89 |
| Jan 4, 2011 | 550.69 |
| Jan 3, 2011 | 550.28 |
| Dec 31, 2010 | 543.26 |
| Dec 30, 2010 | 544.50 |
| Dec 29, 2010 | 551.10 |
| Dec 28, 2010 | 546.56 |
| Dec 27, 2010 | 532.95 |
| Dec 23, 2010 | 58.67 |
| Dec 22, 2010 | 55.29 |
| Dec 21, 2010 | 55.00 |
| Dec 20, 2010 | 54.24 |
| Dec 17, 2010 | 54.10 |
| Dec 16, 2010 | 54.67 |
| Dec 15, 2010 | 53.33 |
| Dec 14, 2010 | 52.33 |
| Dec 13, 2010 | 52.24 |
| Dec 10, 2010 | 51.43 |
| Dec 9, 2010 | 51.24 |
| Dec 8, 2010 | 51.38 |
| Dec 7, 2010 | 51.95 |
| Dec 6, 2010 | 52.24 |
| Dec 3, 2010 | 52.19 |
| Dec 2, 2010 | 51.43 |
| Dec 1, 2010 | 50.52 |
| Nov 30, 2010 | 50.33 |
| Nov 29, 2010 | 50.48 |
| Nov 26, 2010 | 50.62 |
| Nov 24, 2010 | 51.10 |
| Nov 23, 2010 | 50.95 |
| Nov 22, 2010 | 51.14 |
| Nov 19, 2010 | 50.14 |
| Nov 18, 2010 | 52.52 |
| Nov 17, 2010 | 50.24 |
| Nov 16, 2010 | 50.86 |
| Nov 15, 2010 | 52.10 |
| Nov 12, 2010 | 52.10 |
| Nov 11, 2010 | 53.90 |
| Nov 10, 2010 | 54.71 |
| Nov 9, 2010 | 53.10 |
| Nov 8, 2010 | 55.43 |
| Nov 5, 2010 | 56.14 |
| Nov 4, 2010 | 55.81 |
| Nov 3, 2010 | 54.71 |
| Nov 2, 2010 | 55.43 |
| Nov 1, 2010 | 54.48 |
| Oct 29, 2010 | 54.29 |
| Oct 28, 2010 | 52.52 |
| Oct 27, 2010 | 54.33 |
| Oct 26, 2010 | 55.05 |
| Oct 25, 2010 | 55.00 |
| Oct 22, 2010 | 53.10 |
| Oct 21, 2010 | 52.86 |
| Oct 20, 2010 | 53.14 |
| Oct 19, 2010 | 52.00 |
| Oct 18, 2010 | 52.62 |
| Oct 15, 2010 | 52.33 |
| Oct 14, 2010 | 52.33 |
| Oct 13, 2010 | 52.76 |
| Oct 12, 2010 | 52.95 |
| Oct 11, 2010 | 51.14 |
| Oct 8, 2010 | 51.29 |
| Oct 7, 2010 | 50.33 |
| Oct 6, 2010 | 49.86 |
| Oct 5, 2010 | 51.19 |
| Oct 4, 2010 | 50.48 |
| Oct 1, 2010 | 50.48 |
| Sep 30, 2010 | 50.71 |
| Sep 29, 2010 | 51.05 |
| Sep 28, 2010 | 51.10 |
| Sep 27, 2010 | 51.00 |
| Sep 24, 2010 | 15.83 |
| Sep 23, 2010 | 15.01 |
| Sep 22, 2010 | 15.01 |
| Sep 21, 2010 | 15.42 |
| Sep 20, 2010 | 16.14 |
| Sep 17, 2010 | 15.64 |
| Sep 16, 2010 | 15.45 |
| Sep 15, 2010 | 16.36 |
| Sep 14, 2010 | 16.10 |
| Sep 13, 2010 | 16.33 |
| Sep 10, 2010 | 16.35 |
| Sep 9, 2010 | 15.90 |
| Sep 8, 2010 | 16.41 |
| Sep 7, 2010 | 15.88 |
| Sep 3, 2010 | 16.01 |
| Sep 2, 2010 | 15.67 |
| Sep 1, 2010 | 16.01 |
| Aug 31, 2010 | 14.35 |
| Aug 30, 2010 | 13.71 |
| Aug 27, 2010 | 14.38 |
| Aug 26, 2010 | 14.09 |
| Aug 25, 2010 | 14.26 |
| Aug 24, 2010 | 14.07 |
| Aug 23, 2010 | 14.29 |
| Aug 20, 2010 | 14.72 |
| Aug 19, 2010 | 14.91 |
| Aug 18, 2010 | 15.72 |
| Aug 17, 2010 | 15.71 |
| Aug 16, 2010 | 15.71 |
| Aug 13, 2010 | 15.65 |
| Aug 12, 2010 | 16.41 |
| Aug 11, 2010 | 15.67 |
| Aug 10, 2010 | 16.87 |
| Aug 9, 2010 | 17.38 |
| Aug 6, 2010 | 16.81 |
| Aug 5, 2010 | 16.25 |
| Aug 4, 2010 | 16.54 |
| Aug 3, 2010 | 16.20 |
| Aug 2, 2010 | 16.51 |
| Jul 30, 2010 | 16.03 |
| Jul 29, 2010 | 15.65 |
| Jul 28, 2010 | 15.77 |
| Jul 27, 2010 | 16.17 |
| Jul 26, 2010 | 16.23 |
| Jul 23, 2010 | 15.25 |
| Jul 22, 2010 | 14.88 |
| Jul 21, 2010 | 14.45 |
| Jul 20, 2010 | 14.28 |
| Jul 19, 2010 | 14.45 |
| Jul 16, 2010 | 14.52 |
| Jul 15, 2010 | 14.68 |
| Jul 14, 2010 | 15.01 |
| Jul 13, 2010 | 15.61 |
| Jul 12, 2010 | 14.70 |
| Jul 9, 2010 | 15.09 |
| Jul 8, 2010 | 14.84 |
| Jul 7, 2010 | 15.12 |
| Jul 6, 2010 | 14.29 |
| Jul 2, 2010 | 14.62 |
| Jul 1, 2010 | 14.65 |
| Jun 30, 2010 | 15.22 |
| Jun 29, 2010 | 15.19 |
| Jun 28, 2010 | 15.87 |
| Jun 25, 2010 | -3.87 |
| Jun 24, 2010 | -3.73 |
| Jun 23, 2010 | -3.58 |
| Jun 22, 2010 | -3.61 |
| Jun 21, 2010 | -3.76 |
| Jun 18, 2010 | -3.83 |
| Jun 17, 2010 | -3.84 |
| Jun 16, 2010 | -3.95 |
| Jun 15, 2010 | -3.96 |
| Jun 14, 2010 | -4.02 |
| Jun 11, 2010 | -3.82 |
| Jun 10, 2010 | -3.77 |
| Jun 9, 2010 | -3.68 |
| Jun 8, 2010 | -3.72 |
| Jun 7, 2010 | -3.70 |
| Jun 4, 2010 | -3.94 |
| Jun 3, 2010 | -4.11 |
| Jun 2, 2010 | -4.13 |
| Jun 1, 2010 | -4.04 |
| May 28, 2010 | -4.10 |
| May 27, 2010 | -4.13 |
| May 26, 2010 | -4.00 |
| May 25, 2010 | -3.93 |
| May 24, 2010 | -3.96 |
| May 21, 2010 | -3.94 |
| May 20, 2010 | -3.71 |
| May 19, 2010 | -3.99 |
| May 18, 2010 | -4.20 |
| May 17, 2010 | -4.30 |
| May 14, 2010 | -4.20 |
| May 13, 2010 | -4.33 |
| May 12, 2010 | -4.45 |
| May 11, 2010 | -4.13 |
| May 10, 2010 | -4.17 |
| May 7, 2010 | -4.43 |
| May 6, 2010 | -4.61 |
| May 5, 2010 | -4.77 |
| May 4, 2010 | -4.78 |
| May 3, 2010 | -4.90 |
| Apr 30, 2010 | -4.77 |
| Apr 29, 2010 | -4.88 |
| Apr 28, 2010 | -4.79 |
| Apr 27, 2010 | -4.81 |
| Apr 26, 2010 | -4.91 |
| Apr 23, 2010 | -4.82 |
| Apr 22, 2010 | -4.83 |
| Apr 21, 2010 | -4.78 |
| Apr 20, 2010 | -4.84 |
| Apr 19, 2010 | -4.86 |
| Apr 16, 2010 | -4.79 |
| Apr 15, 2010 | -4.95 |
| Apr 14, 2010 | -4.75 |
| Apr 13, 2010 | -4.66 |
| Apr 12, 2010 | -4.81 |
| Apr 9, 2010 | -4.82 |
| Apr 8, 2010 | -4.79 |
| Apr 7, 2010 | -4.83 |
| Apr 6, 2010 | -4.93 |
| Apr 5, 2010 | -4.99 |
| Apr 1, 2010 | -4.91 |
| Mar 31, 2010 | -4.77 |
| Mar 30, 2010 | -4.89 |
| Mar 29, 2010 | -4.81 |
| Mar 26, 2010 | -4.81 |
| Mar 25, 2010 | -4.92 |
| Mar 24, 2010 | -4.99 |
| Mar 23, 2010 | -4.93 |
| Mar 22, 2010 | -4.73 |
| Mar 19, 2010 | -4.73 |
| Mar 18, 2010 | -4.68 |
| Mar 17, 2010 | -4.66 |
| Mar 16, 2010 | -4.57 |
| Mar 15, 2010 | -4.59 |
| Mar 12, 2010 | -4.60 |
| Mar 11, 2010 | -4.37 |
| Mar 10, 2010 | -4.75 |
| Mar 9, 2010 | -4.75 |
| Mar 8, 2010 | -4.77 |
| Mar 5, 2010 | -4.68 |
| Mar 4, 2010 | -4.57 |
| Mar 3, 2010 | -4.55 |
| Mar 2, 2010 | -4.50 |
| Mar 1, 2010 | -4.46 |
| Feb 26, 2010 | -4.37 |
| Feb 25, 2010 | -4.33 |
| Feb 24, 2010 | -4.29 |
| Feb 23, 2010 | -4.21 |
| Feb 22, 2010 | -4.08 |
| Feb 19, 2010 | -4.03 |
| Feb 18, 2010 | -3.98 |
| Feb 17, 2010 | -4.00 |
| Feb 16, 2010 | -3.98 |
| Feb 12, 2010 | -3.86 |
| Feb 11, 2010 | -3.77 |
| Feb 10, 2010 | -3.68 |
| Feb 9, 2010 | -3.53 |
| Feb 8, 2010 | -3.42 |
| Feb 5, 2010 | -3.49 |
| Feb 4, 2010 | -3.58 |
| Feb 3, 2010 | -3.40 |
| Feb 2, 2010 | -3.26 |
| Feb 1, 2010 | -3.19 |
| Jan 29, 2010 | -3.18 |
| Jan 28, 2010 | -3.25 |
| Jan 27, 2010 | -3.32 |
| Jan 26, 2010 | -3.28 |
| Jan 25, 2010 | -3.34 |
| Jan 22, 2010 | -3.34 |
| Jan 21, 2010 | -3.37 |
| Jan 20, 2010 | -3.34 |
| Jan 19, 2010 | -3.35 |
| Jan 15, 2010 | -3.34 |
| Jan 14, 2010 | -3.36 |
| Jan 13, 2010 | -3.41 |
| Jan 12, 2010 | -3.43 |
| Jan 11, 2010 | -3.45 |
| Jan 8, 2010 | -3.43 |
| Jan 7, 2010 | -3.41 |
| Jan 6, 2010 | -3.46 |
| Jan 5, 2010 | -3.49 |
| Jan 4, 2010 | -3.61 |
| Dec 31, 2009 | -3.53 |
| Dec 30, 2009 | -3.44 |
| Dec 29, 2009 | -3.41 |
| Dec 28, 2009 | -3.44 |