Kura Sushi Usa (KRUS) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Kura Sushi Usa | 629.76 Mn | 581.71 Mn | 68.43 Mn | 58.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 58.32 |
| May 29, 2026 | 58.46 |
| May 28, 2026 | 58.49 |
| May 27, 2026 | 58.52 |
| May 26, 2026 | 58.55 |
| May 22, 2026 | 58.58 |
| May 21, 2026 | 58.63 |
| May 20, 2026 | 58.72 |
| May 19, 2026 | 58.80 |
| May 18, 2026 | 58.94 |
| May 15, 2026 | 59.07 |
| May 14, 2026 | 59.34 |
| May 13, 2026 | 59.72 |
| May 12, 2026 | 60.11 |
| May 11, 2026 | 60.48 |
| May 8, 2026 | 60.77 |
| May 7, 2026 | 61.04 |
| May 6, 2026 | 61.31 |
| May 5, 2026 | 61.56 |
| May 4, 2026 | 61.87 |
| May 1, 2026 | 62.23 |
| Apr 30, 2026 | 62.51 |
| Apr 29, 2026 | 62.80 |
| Apr 28, 2026 | 63.12 |
| Apr 27, 2026 | 63.41 |
| Apr 24, 2026 | 63.71 |
| Apr 23, 2026 | 64.04 |
| Apr 22, 2026 | 64.39 |
| Apr 21, 2026 | 64.73 |
| Apr 20, 2026 | 65.12 |
| Apr 17, 2026 | 65.39 |
| Apr 16, 2026 | 65.73 |
| Apr 15, 2026 | 66.03 |
| Apr 14, 2026 | 66.22 |
| Apr 13, 2026 | 66.34 |
| Apr 10, 2026 | 66.60 |
| Apr 9, 2026 | 66.86 |
| Apr 8, 2026 | 67.07 |
| Apr 7, 2026 | 67.24 |
| Apr 6, 2026 | 67.18 |
| Apr 2, 2026 | 67.16 |
| Apr 1, 2026 | 67.27 |
| Mar 31, 2026 | 67.36 |
| Mar 30, 2026 | 67.47 |
| Mar 27, 2026 | 67.65 |
| Mar 26, 2026 | 67.80 |
| Mar 25, 2026 | 67.90 |
| Mar 24, 2026 | 67.97 |
| Mar 23, 2026 | 68.07 |
| Mar 20, 2026 | 68.16 |
| Mar 19, 2026 | 68.15 |
| Mar 18, 2026 | 68.15 |
| Mar 17, 2026 | 68.14 |
| Mar 16, 2026 | 68.05 |
| Mar 13, 2026 | 67.93 |
| Mar 12, 2026 | 67.81 |
| Mar 11, 2026 | 67.78 |
| Mar 10, 2026 | 67.73 |
| Mar 9, 2026 | 67.65 |
| Mar 6, 2026 | 67.52 |
| Mar 5, 2026 | 67.45 |
| Mar 4, 2026 | 67.28 |
| Mar 3, 2026 | 67.04 |
| Mar 2, 2026 | 66.70 |
| Feb 27, 2026 | 66.32 |
| Feb 26, 2026 | 65.95 |
| Feb 25, 2026 | 65.56 |
| Feb 24, 2026 | 65.23 |
| Feb 23, 2026 | 64.94 |
| Feb 20, 2026 | 64.61 |
| Feb 19, 2026 | 64.25 |
| Feb 18, 2026 | 63.93 |
| Feb 17, 2026 | 63.63 |
| Feb 13, 2026 | 63.26 |
| Feb 12, 2026 | 62.91 |
| Feb 11, 2026 | 62.47 |
| Feb 10, 2026 | 61.99 |
| Feb 9, 2026 | 61.49 |
| Feb 6, 2026 | 60.90 |
| Feb 5, 2026 | 60.21 |
| Feb 4, 2026 | 59.62 |
| Feb 3, 2026 | 58.94 |
| Feb 2, 2026 | 58.40 |
| Jan 30, 2026 | 57.94 |
| Jan 29, 2026 | 57.49 |
| Jan 28, 2026 | 57.03 |
| Jan 27, 2026 | 56.62 |
| Jan 26, 2026 | 56.20 |
| Jan 23, 2026 | 55.74 |
| Jan 22, 2026 | 55.31 |
| Jan 21, 2026 | 54.84 |
| Jan 20, 2026 | 54.46 |
| Jan 16, 2026 | 54.17 |
| Jan 15, 2026 | 53.81 |
| Jan 14, 2026 | 53.41 |
| Jan 13, 2026 | 53.07 |
| Jan 12, 2026 | 52.73 |
| Jan 9, 2026 | 52.48 |
| Jan 8, 2026 | 52.31 |
| Jan 7, 2026 | 52.29 |
| Jan 6, 2026 | 52.46 |
| Jan 5, 2026 | 52.58 |
| Jan 2, 2026 | 52.77 |
| Dec 31, 2025 | 53.02 |
| Dec 30, 2025 | 53.23 |
| Dec 29, 2025 | 53.42 |
| Dec 26, 2025 | 53.58 |
| Dec 24, 2025 | 53.72 |
| Dec 23, 2025 | 53.88 |
| Dec 22, 2025 | 53.95 |
| Dec 19, 2025 | 53.98 |
| Dec 18, 2025 | 54.06 |
| Dec 17, 2025 | 54.11 |
| Dec 16, 2025 | 54.24 |
| Dec 15, 2025 | 54.38 |
| Dec 12, 2025 | 54.54 |
| Dec 11, 2025 | 54.70 |
| Dec 10, 2025 | 54.81 |
| Dec 9, 2025 | 54.92 |
| Dec 8, 2025 | 55.05 |
| Dec 5, 2025 | 55.22 |
| Dec 4, 2025 | 55.39 |
| Dec 3, 2025 | 55.56 |
| Dec 2, 2025 | 55.83 |
| Dec 1, 2025 | 56.24 |
| Nov 28, 2025 | 56.73 |
| Nov 26, 2025 | 57.30 |
| Nov 25, 2025 | 57.84 |
| Nov 24, 2025 | 58.42 |
| Nov 21, 2025 | 59.13 |
| Nov 20, 2025 | 59.81 |
| Nov 19, 2025 | 60.62 |
| Nov 18, 2025 | 61.31 |
| Nov 17, 2025 | 61.99 |
| Nov 14, 2025 | 62.70 |
| Nov 13, 2025 | 63.42 |
| Nov 12, 2025 | 64.13 |
| Nov 11, 2025 | 64.87 |
| Nov 10, 2025 | 65.65 |
| Nov 7, 2025 | 66.38 |
| Nov 6, 2025 | 67.08 |
| Nov 5, 2025 | 67.60 |
| Nov 4, 2025 | 68.02 |
| Nov 3, 2025 | 68.45 |
| Oct 31, 2025 | 68.97 |
| Oct 30, 2025 | 69.41 |
| Oct 29, 2025 | 69.89 |
| Oct 28, 2025 | 70.32 |
| Oct 27, 2025 | 70.63 |
| Oct 24, 2025 | 70.90 |
| Oct 23, 2025 | 71.17 |
| Oct 22, 2025 | 71.46 |
| Oct 21, 2025 | 71.71 |
| Oct 20, 2025 | 71.93 |
| Oct 17, 2025 | 72.22 |
| Oct 16, 2025 | 72.67 |
| Oct 15, 2025 | 73.10 |
| Oct 14, 2025 | 73.55 |
| Oct 13, 2025 | 74.05 |
| Oct 10, 2025 | 74.61 |
| Oct 9, 2025 | 75.25 |
| Oct 8, 2025 | 75.87 |
| Oct 7, 2025 | 76.45 |
| Oct 6, 2025 | 77.07 |
| Oct 3, 2025 | 77.70 |
| Oct 2, 2025 | 78.27 |
| Oct 1, 2025 | 78.99 |
| Sep 30, 2025 | 79.57 |
| Sep 29, 2025 | 80.01 |
| Sep 26, 2025 | 80.38 |
| Sep 25, 2025 | 80.66 |
| Sep 24, 2025 | 80.90 |
| Sep 23, 2025 | 81.08 |
| Sep 22, 2025 | 81.29 |
| Sep 19, 2025 | 81.35 |
| Sep 18, 2025 | 81.37 |
| Sep 17, 2025 | 81.34 |
| Sep 16, 2025 | 81.55 |
| Sep 15, 2025 | 81.75 |
| Sep 12, 2025 | 81.96 |
| Sep 11, 2025 | 82.15 |
| Sep 10, 2025 | 82.26 |
| Sep 9, 2025 | 82.39 |
| Sep 8, 2025 | 82.43 |
| Sep 5, 2025 | 82.46 |
| Sep 4, 2025 | 82.46 |
| Sep 3, 2025 | 82.46 |
| Sep 2, 2025 | 82.37 |
| Aug 29, 2025 | 82.26 |
| Aug 28, 2025 | 82.10 |
| Aug 27, 2025 | 81.98 |
| Aug 26, 2025 | 81.94 |
| Aug 25, 2025 | 81.91 |
| Aug 22, 2025 | 81.95 |
| Aug 21, 2025 | 81.98 |
| Aug 20, 2025 | 81.96 |
| Aug 19, 2025 | 82.02 |
| Aug 18, 2025 | 82.01 |
| Aug 15, 2025 | 81.99 |
| Aug 14, 2025 | 81.99 |
| Aug 13, 2025 | 81.88 |
| Aug 12, 2025 | 81.63 |
| Aug 11, 2025 | 81.38 |
| Aug 8, 2025 | 81.13 |
| Aug 7, 2025 | 80.90 |
| Aug 6, 2025 | 80.56 |
| Aug 5, 2025 | 80.13 |
| Aug 4, 2025 | 79.68 |
| Aug 1, 2025 | 79.18 |
| Jul 31, 2025 | 78.77 |
| Jul 30, 2025 | 78.35 |
| Jul 29, 2025 | 77.90 |
| Jul 28, 2025 | 77.51 |
| Jul 25, 2025 | 77.10 |
| Jul 24, 2025 | 76.64 |
| Jul 23, 2025 | 76.21 |
| Jul 22, 2025 | 75.51 |
| Jul 21, 2025 | 74.98 |
| Jul 18, 2025 | 74.56 |
| Jul 17, 2025 | 74.19 |
| Jul 16, 2025 | 73.88 |
| Jul 15, 2025 | 73.63 |
| Jul 14, 2025 | 73.38 |
| Jul 11, 2025 | 73.04 |
| Jul 10, 2025 | 72.76 |
| Jul 9, 2025 | 72.48 |
| Jul 8, 2025 | 72.21 |
| Jul 7, 2025 | 71.70 |
| Jul 3, 2025 | 71.20 |
| Jul 2, 2025 | 70.57 |
| Jul 1, 2025 | 69.95 |
| Jun 30, 2025 | 69.35 |
| Jun 27, 2025 | 68.73 |
| Jun 26, 2025 | 68.18 |
| Jun 25, 2025 | 67.58 |
| Jun 24, 2025 | 66.94 |
| Jun 23, 2025 | 66.29 |
| Jun 20, 2025 | 65.78 |
| Jun 18, 2025 | 65.03 |
| Jun 17, 2025 | 64.35 |
| Jun 16, 2025 | 63.69 |
| Jun 13, 2025 | 63.05 |
| Jun 12, 2025 | 62.56 |
| Jun 11, 2025 | 62.00 |
| Jun 10, 2025 | 61.39 |
| Jun 9, 2025 | 60.86 |
| Jun 6, 2025 | 60.32 |
| Jun 5, 2025 | 59.83 |
| Jun 4, 2025 | 59.50 |
| Jun 3, 2025 | 59.19 |
| Jun 2, 2025 | 58.84 |
| May 30, 2025 | 58.58 |
| May 29, 2025 | 58.33 |
| May 28, 2025 | 58.05 |
| May 27, 2025 | 57.77 |
| May 23, 2025 | 57.46 |
| May 22, 2025 | 57.20 |
| May 21, 2025 | 57.02 |
| May 20, 2025 | 56.83 |
| May 19, 2025 | 56.68 |
| May 16, 2025 | 56.52 |
| May 15, 2025 | 56.29 |
| May 14, 2025 | 56.15 |
| May 13, 2025 | 55.97 |
| May 12, 2025 | 55.84 |
| May 9, 2025 | 55.75 |
| May 8, 2025 | 55.77 |
| May 7, 2025 | 55.88 |
| May 6, 2025 | 56.00 |
| May 5, 2025 | 56.08 |
| May 2, 2025 | 56.26 |
| May 1, 2025 | 56.51 |
| Apr 30, 2025 | 56.87 |
| Apr 29, 2025 | 57.37 |
| Apr 28, 2025 | 57.72 |
| Apr 25, 2025 | 58.03 |
| Apr 24, 2025 | 58.26 |
| Apr 23, 2025 | 58.50 |
| Apr 22, 2025 | 58.79 |
| Apr 21, 2025 | 59.08 |
| Apr 17, 2025 | 59.35 |
| Apr 16, 2025 | 59.69 |
| Apr 15, 2025 | 60.13 |
| Apr 14, 2025 | 60.61 |
| Apr 11, 2025 | 61.18 |
| Apr 10, 2025 | 61.81 |
| Apr 9, 2025 | 62.41 |
| Apr 8, 2025 | 62.89 |
| Apr 7, 2025 | 63.57 |
| Apr 4, 2025 | 64.23 |
| Apr 3, 2025 | 64.98 |
| Apr 2, 2025 | 65.60 |
| Apr 1, 2025 | 66.10 |
| Mar 31, 2025 | 66.52 |
| Mar 28, 2025 | 67.11 |
| Mar 27, 2025 | 67.72 |
| Mar 26, 2025 | 68.31 |
| Mar 25, 2025 | 68.91 |
| Mar 24, 2025 | 69.49 |
| Mar 21, 2025 | 70.05 |
| Mar 20, 2025 | 70.99 |
| Mar 19, 2025 | 71.98 |
| Mar 18, 2025 | 72.92 |
| Mar 17, 2025 | 73.79 |
| Mar 14, 2025 | 74.56 |
| Mar 13, 2025 | 75.34 |
| Mar 12, 2025 | 76.15 |
| Mar 11, 2025 | 76.87 |
| Mar 10, 2025 | 77.60 |
| Mar 7, 2025 | 78.23 |
| Mar 6, 2025 | 78.94 |
| Mar 5, 2025 | 79.69 |
| Mar 4, 2025 | 80.32 |
| Mar 3, 2025 | 81.06 |
| Feb 28, 2025 | 81.81 |
| Feb 27, 2025 | 82.51 |
| Feb 26, 2025 | 83.26 |
| Feb 25, 2025 | 84.01 |
| Feb 24, 2025 | 84.68 |
| Feb 21, 2025 | 85.42 |
| Feb 20, 2025 | 86.16 |
| Feb 19, 2025 | 86.76 |
| Feb 18, 2025 | 87.28 |
| Feb 14, 2025 | 87.65 |
| Feb 13, 2025 | 88.18 |
| Feb 12, 2025 | 88.79 |
| Feb 11, 2025 | 89.42 |
| Feb 10, 2025 | 90.07 |
| Feb 7, 2025 | 90.68 |
| Feb 6, 2025 | 91.29 |
| Feb 5, 2025 | 91.75 |
| Feb 4, 2025 | 92.02 |
| Feb 3, 2025 | 92.20 |
| Jan 31, 2025 | 92.33 |
| Jan 30, 2025 | 92.51 |
| Jan 29, 2025 | 92.76 |
| Jan 28, 2025 | 92.99 |
| Jan 27, 2025 | 93.24 |
| Jan 24, 2025 | 93.58 |
| Jan 23, 2025 | 93.87 |
| Jan 22, 2025 | 94.15 |
| Jan 21, 2025 | 94.65 |
| Jan 17, 2025 | 95.08 |
| Jan 16, 2025 | 95.47 |
| Jan 15, 2025 | 95.84 |
| Jan 14, 2025 | 96.20 |
| Jan 13, 2025 | 96.50 |
| Jan 10, 2025 | 96.87 |
| Jan 8, 2025 | 97.09 |
| Jan 7, 2025 | 97.18 |
| Jan 6, 2025 | 97.02 |
| Jan 3, 2025 | 96.83 |
| Jan 2, 2025 | 96.72 |
| Dec 31, 2024 | 96.60 |
| Dec 30, 2024 | 96.60 |
| Dec 27, 2024 | 96.56 |
| Dec 26, 2024 | 96.43 |
| Dec 24, 2024 | 96.31 |
| Dec 23, 2024 | 96.17 |
| Dec 20, 2024 | 96.04 |
| Dec 19, 2024 | 95.80 |
| Dec 18, 2024 | 95.59 |
| Dec 17, 2024 | 95.40 |
| Dec 16, 2024 | 95.07 |
| Dec 13, 2024 | 94.78 |
| Dec 12, 2024 | 94.40 |
| Dec 11, 2024 | 93.93 |
| Dec 10, 2024 | 93.41 |
| Dec 9, 2024 | 93.02 |
| Dec 6, 2024 | 92.63 |
| Dec 5, 2024 | 92.14 |
| Dec 4, 2024 | 91.69 |
| Dec 3, 2024 | 91.29 |
| Dec 2, 2024 | 90.93 |
| Nov 29, 2024 | 90.52 |
| Nov 27, 2024 | 90.10 |
| Nov 26, 2024 | 89.62 |
| Nov 25, 2024 | 89.15 |
| Nov 22, 2024 | 88.57 |
| Nov 21, 2024 | 88.05 |
| Nov 20, 2024 | 87.68 |
| Nov 19, 2024 | 87.31 |
| Nov 18, 2024 | 86.83 |
| Nov 15, 2024 | 86.37 |
| Nov 14, 2024 | 85.83 |
| Nov 13, 2024 | 85.22 |
| Nov 12, 2024 | 84.63 |
| Nov 11, 2024 | 84.04 |
| Nov 8, 2024 | 83.51 |
| Nov 7, 2024 | 83.03 |
| Nov 6, 2024 | 82.44 |
| Nov 5, 2024 | 81.70 |
| Nov 4, 2024 | 81.04 |
| Nov 1, 2024 | 80.53 |
| Oct 31, 2024 | 79.81 |
| Oct 30, 2024 | 79.11 |
| Oct 29, 2024 | 78.37 |
| Oct 28, 2024 | 77.54 |
| Oct 25, 2024 | 76.83 |
| Oct 24, 2024 | 76.25 |
| Oct 23, 2024 | 75.53 |
| Oct 22, 2024 | 74.88 |
| Oct 21, 2024 | 74.15 |
| Oct 18, 2024 | 73.51 |
| Oct 17, 2024 | 72.85 |
| Oct 16, 2024 | 72.17 |
| Oct 15, 2024 | 71.56 |
| Oct 14, 2024 | 70.86 |
| Oct 11, 2024 | 70.26 |
| Oct 10, 2024 | 69.72 |
| Oct 9, 2024 | 69.24 |
| Oct 8, 2024 | 68.68 |
| Oct 7, 2024 | 68.15 |
| Oct 4, 2024 | 67.62 |
| Oct 3, 2024 | 67.00 |
| Oct 2, 2024 | 66.48 |
| Oct 1, 2024 | 66.03 |
| Sep 30, 2024 | 65.53 |
| Sep 27, 2024 | 64.97 |
| Sep 26, 2024 | 64.37 |
| Sep 25, 2024 | 63.78 |
| Sep 24, 2024 | 63.31 |
| Sep 23, 2024 | 62.70 |
| Sep 20, 2024 | 62.11 |
| Sep 19, 2024 | 61.53 |
| Sep 18, 2024 | 60.80 |
| Sep 17, 2024 | 60.33 |
| Sep 16, 2024 | 59.94 |
| Sep 13, 2024 | 59.57 |
| Sep 12, 2024 | 59.23 |
| Sep 11, 2024 | 58.91 |
| Sep 10, 2024 | 58.71 |
| Sep 9, 2024 | 58.73 |
| Sep 6, 2024 | 59.15 |
| Sep 5, 2024 | 59.58 |
| Sep 4, 2024 | 59.99 |
| Sep 3, 2024 | 60.45 |
| Aug 30, 2024 | 60.98 |
| Aug 29, 2024 | 61.43 |
| Aug 28, 2024 | 61.83 |
| Aug 27, 2024 | 62.18 |
| Aug 26, 2024 | 62.51 |
| Aug 23, 2024 | 62.82 |
| Aug 22, 2024 | 63.18 |
| Aug 21, 2024 | 63.58 |
| Aug 20, 2024 | 64.06 |
| Aug 19, 2024 | 64.59 |
| Aug 16, 2024 | 65.24 |
| Aug 15, 2024 | 66.00 |
| Aug 14, 2024 | 66.64 |
| Aug 13, 2024 | 67.40 |
| Aug 12, 2024 | 68.20 |
| Aug 9, 2024 | 69.01 |
| Aug 8, 2024 | 69.83 |
| Aug 7, 2024 | 70.61 |
| Aug 6, 2024 | 71.46 |
| Aug 5, 2024 | 72.30 |
| Aug 2, 2024 | 73.26 |
| Aug 1, 2024 | 74.17 |
| Jul 31, 2024 | 75.14 |
| Jul 30, 2024 | 76.21 |
| Jul 29, 2024 | 77.43 |
| Jul 26, 2024 | 78.44 |
| Jul 25, 2024 | 79.45 |
| Jul 24, 2024 | 80.52 |
| Jul 23, 2024 | 81.71 |
| Jul 22, 2024 | 82.75 |
| Jul 19, 2024 | 83.79 |
| Jul 18, 2024 | 84.88 |
| Jul 17, 2024 | 85.96 |
| Jul 16, 2024 | 87.02 |
| Jul 15, 2024 | 87.99 |
| Jul 12, 2024 | 88.98 |
| Jul 11, 2024 | 90.08 |
| Jul 10, 2024 | 91.20 |
| Jul 9, 2024 | 92.50 |
| Jul 8, 2024 | 93.51 |
| Jul 5, 2024 | 94.45 |
| Jul 3, 2024 | 95.51 |
| Jul 2, 2024 | 96.49 |
| Jul 1, 2024 | 97.43 |
| Jun 28, 2024 | 98.40 |
| Jun 27, 2024 | 99.34 |
| Jun 26, 2024 | 99.89 |
| Jun 25, 2024 | 100.42 |
| Jun 24, 2024 | 100.96 |
| Jun 21, 2024 | 101.50 |
| Jun 20, 2024 | 102.02 |
| Jun 18, 2024 | 102.57 |
| Jun 17, 2024 | 103.12 |
| Jun 14, 2024 | 103.65 |
| Jun 13, 2024 | 104.08 |
| Jun 12, 2024 | 104.50 |
| Jun 11, 2024 | 104.95 |
| Jun 10, 2024 | 105.51 |
| Jun 7, 2024 | 106.02 |
| Jun 6, 2024 | 106.67 |
| Jun 5, 2024 | 107.02 |
| Jun 4, 2024 | 107.33 |
| Jun 3, 2024 | 107.69 |
| May 31, 2024 | 107.90 |
| May 30, 2024 | 108.06 |
| May 29, 2024 | 108.28 |
| May 28, 2024 | 108.32 |
| May 24, 2024 | 108.38 |
| May 23, 2024 | 108.44 |
| May 22, 2024 | 108.55 |
| May 21, 2024 | 108.55 |
| May 20, 2024 | 108.41 |
| May 17, 2024 | 108.25 |
| May 16, 2024 | 107.88 |
| May 15, 2024 | 107.39 |
| May 14, 2024 | 107.13 |
| May 13, 2024 | 106.93 |
| May 10, 2024 | 106.71 |
| May 9, 2024 | 106.37 |
| May 8, 2024 | 106.11 |
| May 7, 2024 | 105.97 |
| May 6, 2024 | 105.73 |
| May 3, 2024 | 105.59 |
| May 2, 2024 | 105.46 |
| May 1, 2024 | 105.31 |
| Apr 30, 2024 | 105.23 |
| Apr 29, 2024 | 105.09 |
| Apr 26, 2024 | 104.94 |
| Apr 25, 2024 | 104.65 |
| Apr 24, 2024 | 104.49 |
| Apr 23, 2024 | 104.46 |
| Apr 22, 2024 | 104.29 |
| Apr 19, 2024 | 104.15 |
| Apr 18, 2024 | 103.97 |
| Apr 17, 2024 | 103.70 |
| Apr 16, 2024 | 103.47 |
| Apr 15, 2024 | 103.23 |
| Apr 12, 2024 | 103.06 |
| Apr 11, 2024 | 102.81 |
| Apr 10, 2024 | 102.49 |
| Apr 9, 2024 | 102.13 |
| Apr 8, 2024 | 101.64 |
| Apr 5, 2024 | 101.18 |
| Apr 4, 2024 | 100.79 |
| Apr 3, 2024 | 100.53 |
| Apr 2, 2024 | 100.24 |
| Apr 1, 2024 | 99.92 |
| Mar 28, 2024 | 99.45 |
| Mar 27, 2024 | 98.96 |
| Mar 26, 2024 | 98.35 |
| Mar 25, 2024 | 97.88 |
| Mar 22, 2024 | 97.34 |
| Mar 21, 2024 | 96.88 |
| Mar 20, 2024 | 96.66 |
| Mar 19, 2024 | 96.30 |
| Mar 18, 2024 | 95.86 |
| Mar 15, 2024 | 95.33 |
| Mar 14, 2024 | 94.80 |
| Mar 13, 2024 | 94.29 |
| Mar 12, 2024 | 93.79 |
| Mar 11, 2024 | 93.41 |
| Mar 8, 2024 | 93.14 |
| Mar 7, 2024 | 92.77 |
| Mar 6, 2024 | 92.46 |
| Mar 5, 2024 | 92.09 |
| Mar 4, 2024 | 91.63 |
| Mar 1, 2024 | 91.14 |
| Feb 29, 2024 | 90.62 |
| Feb 28, 2024 | 90.10 |
| Feb 27, 2024 | 89.64 |
| Feb 26, 2024 | 89.00 |
| Feb 23, 2024 | 88.38 |
| Feb 22, 2024 | 87.60 |
| Feb 21, 2024 | 86.82 |
| Feb 20, 2024 | 86.08 |
| Feb 16, 2024 | 85.32 |
| Feb 15, 2024 | 84.48 |
| Feb 14, 2024 | 83.67 |
| Feb 13, 2024 | 82.97 |
| Feb 12, 2024 | 82.20 |
| Feb 9, 2024 | 81.29 |
| Feb 8, 2024 | 80.47 |
| Feb 7, 2024 | 79.66 |
| Feb 6, 2024 | 78.93 |
| Feb 5, 2024 | 78.28 |
| Feb 2, 2024 | 77.54 |
| Feb 1, 2024 | 76.82 |
| Jan 31, 2024 | 76.08 |
| Jan 30, 2024 | 75.34 |
| Jan 29, 2024 | 74.57 |
| Jan 26, 2024 | 73.81 |
| Jan 25, 2024 | 73.03 |
| Jan 24, 2024 | 72.26 |
| Jan 23, 2024 | 71.57 |
| Jan 22, 2024 | 71.02 |
| Jan 19, 2024 | 70.48 |
| Jan 18, 2024 | 69.92 |
| Jan 17, 2024 | 69.48 |
| Jan 16, 2024 | 68.86 |
| Jan 12, 2024 | 68.21 |
| Jan 11, 2024 | 67.58 |
| Jan 10, 2024 | 66.95 |
| Jan 9, 2024 | 66.33 |
| Jan 8, 2024 | 65.70 |
| Jan 5, 2024 | 65.19 |
| Jan 4, 2024 | 64.75 |
| Jan 3, 2024 | 64.60 |
| Jan 2, 2024 | 64.42 |
| Dec 29, 2023 | 64.25 |
| Dec 28, 2023 | 64.01 |
| Dec 27, 2023 | 63.73 |
| Dec 26, 2023 | 63.42 |
| Dec 22, 2023 | 63.11 |
| Dec 21, 2023 | 62.86 |
| Dec 20, 2023 | 62.81 |
| Dec 19, 2023 | 62.83 |
| Dec 18, 2023 | 62.81 |
| Dec 15, 2023 | 62.81 |
| Dec 14, 2023 | 62.78 |
| Dec 13, 2023 | 62.71 |
| Dec 12, 2023 | 62.68 |
| Dec 11, 2023 | 62.72 |
| Dec 8, 2023 | 62.83 |
| Dec 7, 2023 | 62.94 |
| Dec 6, 2023 | 63.03 |
| Dec 5, 2023 | 63.15 |
| Dec 4, 2023 | 63.31 |
| Dec 1, 2023 | 63.42 |
| Nov 30, 2023 | 63.53 |
| Nov 29, 2023 | 63.69 |
| Nov 28, 2023 | 63.96 |
| Nov 27, 2023 | 64.19 |
| Nov 24, 2023 | 64.48 |
| Nov 22, 2023 | 64.82 |
| Nov 21, 2023 | 65.12 |
| Nov 20, 2023 | 65.45 |
| Nov 17, 2023 | 65.79 |
| Nov 16, 2023 | 66.13 |
| Nov 15, 2023 | 66.52 |
| Nov 14, 2023 | 67.00 |
| Nov 13, 2023 | 67.52 |
| Nov 10, 2023 | 68.20 |
| Nov 9, 2023 | 68.90 |
| Nov 8, 2023 | 69.55 |
| Nov 7, 2023 | 70.01 |
| Nov 6, 2023 | 70.49 |
| Nov 3, 2023 | 70.96 |
| Nov 2, 2023 | 71.46 |
| Nov 1, 2023 | 72.11 |
| Oct 31, 2023 | 72.75 |
| Oct 30, 2023 | 73.38 |
| Oct 27, 2023 | 73.97 |
| Oct 26, 2023 | 74.41 |
| Oct 25, 2023 | 74.87 |
| Oct 24, 2023 | 75.38 |
| Oct 23, 2023 | 75.93 |
| Oct 20, 2023 | 76.47 |
| Oct 19, 2023 | 77.07 |
| Oct 18, 2023 | 77.63 |
| Oct 17, 2023 | 78.26 |
| Oct 16, 2023 | 78.86 |
| Oct 13, 2023 | 79.44 |
| Oct 12, 2023 | 80.09 |
| Oct 11, 2023 | 80.71 |
| Oct 10, 2023 | 81.24 |
| Oct 9, 2023 | 81.81 |
| Oct 6, 2023 | 82.32 |
| Oct 5, 2023 | 82.83 |
| Oct 4, 2023 | 83.45 |
| Oct 3, 2023 | 84.04 |
| Oct 2, 2023 | 84.68 |
| Sep 29, 2023 | 85.26 |
| Sep 28, 2023 | 85.85 |
| Sep 27, 2023 | 86.51 |
| Sep 26, 2023 | 87.26 |
| Sep 25, 2023 | 87.99 |
| Sep 22, 2023 | 88.67 |
| Sep 21, 2023 | 89.48 |
| Sep 20, 2023 | 90.15 |
| Sep 19, 2023 | 90.84 |
| Sep 18, 2023 | 91.47 |
| Sep 15, 2023 | 92.00 |
| Sep 14, 2023 | 92.17 |
| Sep 13, 2023 | 92.32 |
| Sep 12, 2023 | 92.60 |
| Sep 11, 2023 | 92.89 |
| Sep 8, 2023 | 93.14 |
| Sep 7, 2023 | 93.32 |
| Sep 6, 2023 | 93.49 |
| Sep 5, 2023 | 93.56 |
| Sep 1, 2023 | 93.61 |
| Aug 31, 2023 | 93.61 |
| Aug 30, 2023 | 93.64 |
| Aug 29, 2023 | 93.63 |
| Aug 28, 2023 | 93.59 |
| Aug 25, 2023 | 93.55 |
| Aug 24, 2023 | 93.49 |
| Aug 23, 2023 | 93.32 |
| Aug 22, 2023 | 93.17 |
| Aug 21, 2023 | 93.08 |
| Aug 18, 2023 | 93.00 |
| Aug 17, 2023 | 92.98 |
| Aug 16, 2023 | 92.98 |
| Aug 15, 2023 | 92.93 |
| Aug 14, 2023 | 92.77 |
| Aug 11, 2023 | 92.59 |
| Aug 10, 2023 | 92.34 |
| Aug 9, 2023 | 92.11 |
| Aug 8, 2023 | 91.86 |
| Aug 7, 2023 | 91.45 |
| Aug 4, 2023 | 91.03 |
| Aug 3, 2023 | 90.61 |
| Aug 2, 2023 | 90.15 |
| Aug 1, 2023 | 89.63 |
| Jul 31, 2023 | 89.05 |
| Jul 28, 2023 | 88.42 |
| Jul 27, 2023 | 87.81 |
| Jul 26, 2023 | 87.24 |
| Jul 25, 2023 | 86.57 |
| Jul 24, 2023 | 85.98 |
| Jul 21, 2023 | 85.38 |
| Jul 20, 2023 | 84.80 |
| Jul 19, 2023 | 84.18 |
| Jul 18, 2023 | 83.50 |
| Jul 17, 2023 | 82.75 |
| Jul 14, 2023 | 82.01 |
| Jul 13, 2023 | 81.26 |
| Jul 12, 2023 | 80.45 |
| Jul 11, 2023 | 79.77 |
| Jul 10, 2023 | 78.99 |
| Jul 7, 2023 | 78.16 |
| Jul 6, 2023 | 77.50 |
| Jul 5, 2023 | 77.12 |
| Jul 3, 2023 | 76.72 |
| Jun 30, 2023 | 76.23 |
| Jun 29, 2023 | 75.69 |
| Jun 28, 2023 | 75.16 |
| Jun 27, 2023 | 74.66 |
| Jun 26, 2023 | 74.17 |
| Jun 23, 2023 | 73.72 |
| Jun 22, 2023 | 73.32 |
| Jun 21, 2023 | 73.05 |
| Jun 20, 2023 | 72.41 |
| Jun 16, 2023 | 71.76 |
| Jun 15, 2023 | 71.20 |
| Jun 14, 2023 | 70.85 |
| Jun 13, 2023 | 70.50 |
| Jun 12, 2023 | 70.16 |
| Jun 9, 2023 | 69.79 |
| Jun 8, 2023 | 69.40 |
| Jun 7, 2023 | 68.93 |
| Jun 6, 2023 | 68.44 |
| Jun 5, 2023 | 68.11 |
| Jun 2, 2023 | 67.74 |
| Jun 1, 2023 | 67.38 |
| May 31, 2023 | 66.98 |
| May 30, 2023 | 66.58 |
| May 26, 2023 | 66.17 |
| May 25, 2023 | 65.89 |
| May 24, 2023 | 65.68 |
| May 23, 2023 | 65.49 |
| May 22, 2023 | 65.35 |
| May 19, 2023 | 65.26 |
| May 18, 2023 | 65.21 |
| May 17, 2023 | 65.18 |
| May 16, 2023 | 65.15 |
| May 15, 2023 | 65.24 |
| May 12, 2023 | 65.27 |
| May 11, 2023 | 65.25 |
| May 10, 2023 | 65.19 |
| May 9, 2023 | 65.13 |
| May 8, 2023 | 65.02 |
| May 5, 2023 | 64.97 |
| May 4, 2023 | 64.90 |
| May 3, 2023 | 64.81 |
| May 2, 2023 | 64.67 |
| May 1, 2023 | 64.58 |
| Apr 28, 2023 | 64.42 |
| Apr 27, 2023 | 64.29 |
| Apr 26, 2023 | 64.14 |
| Apr 25, 2023 | 63.95 |
| Apr 24, 2023 | 63.73 |
| Apr 21, 2023 | 63.53 |
| Apr 20, 2023 | 63.36 |
| Apr 19, 2023 | 63.25 |
| Apr 18, 2023 | 63.17 |
| Apr 17, 2023 | 63.11 |
| Apr 14, 2023 | 63.04 |
| Apr 13, 2023 | 62.98 |
| Apr 12, 2023 | 62.95 |
| Apr 11, 2023 | 62.84 |
| Apr 10, 2023 | 62.61 |
| Apr 6, 2023 | 62.62 |
| Apr 5, 2023 | 62.66 |
| Apr 4, 2023 | 62.66 |
| Apr 3, 2023 | 62.48 |
| Mar 31, 2023 | 62.29 |
| Mar 30, 2023 | 62.04 |
| Mar 29, 2023 | 61.83 |
| Mar 28, 2023 | 61.68 |
| Mar 27, 2023 | 61.60 |
| Mar 24, 2023 | 61.47 |
| Mar 23, 2023 | 61.22 |
| Mar 22, 2023 | 60.91 |
| Mar 21, 2023 | 60.48 |
| Mar 20, 2023 | 59.99 |
| Mar 17, 2023 | 59.73 |
| Mar 16, 2023 | 59.48 |
| Mar 15, 2023 | 59.11 |
| Mar 14, 2023 | 58.77 |
| Mar 13, 2023 | 58.43 |
| Mar 10, 2023 | 58.09 |
| Mar 9, 2023 | 57.74 |
| Mar 8, 2023 | 57.42 |
| Mar 7, 2023 | 57.14 |
| Mar 6, 2023 | 56.87 |
| Mar 3, 2023 | 56.54 |
| Mar 2, 2023 | 56.25 |
| Mar 1, 2023 | 56.13 |
| Feb 28, 2023 | 56.08 |
| Feb 27, 2023 | 56.08 |
| Feb 24, 2023 | 56.13 |
| Feb 23, 2023 | 56.16 |
| Feb 22, 2023 | 56.17 |
| Feb 21, 2023 | 56.23 |
| Feb 17, 2023 | 56.31 |
| Feb 16, 2023 | 56.35 |
| Feb 15, 2023 | 56.43 |
| Feb 14, 2023 | 56.57 |
| Feb 13, 2023 | 56.79 |
| Feb 10, 2023 | 56.97 |
| Feb 9, 2023 | 57.13 |
| Feb 8, 2023 | 57.30 |
| Feb 7, 2023 | 57.43 |
| Feb 6, 2023 | 57.51 |
| Feb 3, 2023 | 57.53 |
| Feb 2, 2023 | 57.59 |
| Feb 1, 2023 | 57.61 |
| Jan 31, 2023 | 57.64 |
| Jan 30, 2023 | 57.77 |
| Jan 27, 2023 | 57.85 |
| Jan 26, 2023 | 57.93 |
| Jan 25, 2023 | 58.09 |
| Jan 24, 2023 | 58.38 |
| Jan 23, 2023 | 58.52 |
| Jan 20, 2023 | 58.66 |
| Jan 19, 2023 | 58.84 |
| Jan 18, 2023 | 59.22 |
| Jan 17, 2023 | 59.63 |
| Jan 13, 2023 | 59.95 |
| Jan 12, 2023 | 60.35 |
| Jan 11, 2023 | 60.84 |
| Jan 10, 2023 | 61.33 |
| Jan 9, 2023 | 61.88 |
| Jan 6, 2023 | 62.57 |
| Jan 5, 2023 | 63.35 |
| Jan 4, 2023 | 63.87 |
| Jan 3, 2023 | 64.37 |
| Dec 30, 2022 | 64.87 |
| Dec 29, 2022 | 65.35 |
| Dec 28, 2022 | 65.87 |
| Dec 27, 2022 | 66.38 |
| Dec 23, 2022 | 66.77 |
| Dec 22, 2022 | 67.22 |
| Dec 21, 2022 | 67.55 |
| Dec 20, 2022 | 67.93 |
| Dec 19, 2022 | 68.32 |
| Dec 16, 2022 | 68.73 |
| Dec 15, 2022 | 69.07 |
| Dec 14, 2022 | 69.32 |
| Dec 13, 2022 | 69.59 |
| Dec 12, 2022 | 69.75 |
| Dec 9, 2022 | 69.97 |
| Dec 8, 2022 | 70.18 |
| Dec 7, 2022 | 70.38 |
| Dec 6, 2022 | 70.55 |
| Dec 5, 2022 | 70.63 |
| Dec 2, 2022 | 70.65 |
| Dec 1, 2022 | 70.59 |
| Nov 30, 2022 | 70.62 |
| Nov 29, 2022 | 70.71 |
| Nov 28, 2022 | 70.85 |
| Nov 25, 2022 | 70.97 |
| Nov 23, 2022 | 71.10 |
| Nov 22, 2022 | 71.25 |
| Nov 21, 2022 | 71.44 |
| Nov 18, 2022 | 71.65 |
| Nov 17, 2022 | 71.89 |
| Nov 16, 2022 | 72.08 |
| Nov 15, 2022 | 72.20 |
| Nov 14, 2022 | 72.35 |
| Nov 11, 2022 | 72.56 |
| Nov 10, 2022 | 72.76 |
| Nov 9, 2022 | 72.82 |
| Nov 8, 2022 | 73.03 |
| Nov 7, 2022 | 73.39 |
| Nov 4, 2022 | 73.75 |
| Nov 3, 2022 | 74.01 |
| Nov 2, 2022 | 74.17 |
| Nov 1, 2022 | 74.36 |
| Oct 31, 2022 | 74.48 |
| Oct 28, 2022 | 74.58 |
| Oct 27, 2022 | 74.81 |
| Oct 26, 2022 | 75.07 |
| Oct 25, 2022 | 75.36 |
| Oct 24, 2022 | 75.69 |
| Oct 21, 2022 | 76.07 |
| Oct 20, 2022 | 76.42 |
| Oct 19, 2022 | 76.83 |
| Oct 18, 2022 | 77.20 |
| Oct 17, 2022 | 77.47 |
| Oct 14, 2022 | 77.73 |
| Oct 13, 2022 | 78.04 |
| Oct 12, 2022 | 78.29 |
| Oct 11, 2022 | 78.62 |
| Oct 10, 2022 | 78.92 |
| Oct 7, 2022 | 79.16 |
| Oct 6, 2022 | 79.28 |
| Oct 5, 2022 | 79.26 |
| Oct 4, 2022 | 79.23 |
| Oct 3, 2022 | 79.16 |
| Sep 30, 2022 | 79.22 |
| Sep 29, 2022 | 79.29 |
| Sep 28, 2022 | 79.39 |
| Sep 27, 2022 | 79.45 |
| Sep 26, 2022 | 79.57 |
| Sep 23, 2022 | 79.76 |
| Sep 22, 2022 | 80.01 |
| Sep 21, 2022 | 80.23 |
| Sep 20, 2022 | 80.28 |
| Sep 19, 2022 | 80.32 |
| Sep 16, 2022 | 80.35 |
| Sep 15, 2022 | 80.01 |
| Sep 14, 2022 | 79.58 |
| Sep 13, 2022 | 79.19 |
| Sep 12, 2022 | 78.74 |
| Sep 9, 2022 | 78.23 |
| Sep 8, 2022 | 77.67 |
| Sep 7, 2022 | 77.18 |
| Sep 6, 2022 | 76.69 |
| Sep 2, 2022 | 76.24 |
| Sep 1, 2022 | 75.65 |
| Aug 31, 2022 | 75.00 |
| Aug 30, 2022 | 74.34 |
| Aug 29, 2022 | 73.68 |
| Aug 26, 2022 | 72.80 |
| Aug 25, 2022 | 71.94 |
| Aug 24, 2022 | 71.04 |
| Aug 23, 2022 | 70.16 |
| Aug 22, 2022 | 69.32 |
| Aug 19, 2022 | 68.53 |
| Aug 18, 2022 | 67.72 |
| Aug 17, 2022 | 66.76 |
| Aug 16, 2022 | 65.76 |
| Aug 15, 2022 | 64.69 |
| Aug 12, 2022 | 63.58 |
| Aug 11, 2022 | 62.44 |
| Aug 10, 2022 | 61.34 |
| Aug 9, 2022 | 60.24 |
| Aug 8, 2022 | 59.16 |
| Aug 5, 2022 | 58.09 |
| Aug 4, 2022 | 57.04 |
| Aug 3, 2022 | 56.03 |
| Aug 2, 2022 | 54.95 |
| Aug 1, 2022 | 53.91 |
| Jul 29, 2022 | 52.82 |
| Jul 28, 2022 | 51.84 |
| Jul 27, 2022 | 50.93 |
| Jul 26, 2022 | 50.19 |
| Jul 25, 2022 | 49.46 |
| Jul 22, 2022 | 48.73 |
| Jul 21, 2022 | 47.99 |
| Jul 20, 2022 | 47.22 |
| Jul 19, 2022 | 46.49 |
| Jul 18, 2022 | 45.77 |
| Jul 15, 2022 | 45.11 |
| Jul 14, 2022 | 44.44 |
| Jul 13, 2022 | 43.86 |
| Jul 12, 2022 | 43.33 |
| Jul 11, 2022 | 42.90 |
| Jul 8, 2022 | 42.44 |
| Jul 7, 2022 | 41.96 |
| Jul 6, 2022 | 41.94 |
| Jul 5, 2022 | 42.01 |
| Jul 1, 2022 | 42.06 |
| Jun 30, 2022 | 42.20 |
| Jun 29, 2022 | 42.33 |
| Jun 28, 2022 | 42.50 |
| Jun 27, 2022 | 42.64 |
| Jun 24, 2022 | 42.72 |
| Jun 23, 2022 | 42.75 |
| Jun 22, 2022 | 42.84 |
| Jun 21, 2022 | 43.00 |
| Jun 17, 2022 | 43.34 |
| Jun 16, 2022 | 43.61 |
| Jun 15, 2022 | 43.97 |
| Jun 14, 2022 | 44.28 |
| Jun 13, 2022 | 44.61 |
| Jun 10, 2022 | 44.92 |
| Jun 9, 2022 | 45.21 |
| Jun 8, 2022 | 45.47 |
| Jun 7, 2022 | 45.68 |
| Jun 6, 2022 | 45.85 |
| Jun 3, 2022 | 46.11 |
| Jun 2, 2022 | 46.37 |
| Jun 1, 2022 | 46.64 |
| May 31, 2022 | 46.96 |
| May 27, 2022 | 47.30 |
| May 26, 2022 | 47.59 |
| May 25, 2022 | 47.92 |
| May 24, 2022 | 48.23 |
| May 23, 2022 | 48.52 |
| May 20, 2022 | 48.83 |
| May 19, 2022 | 49.20 |
| May 18, 2022 | 49.49 |
| May 17, 2022 | 49.74 |
| May 16, 2022 | 49.91 |
| May 13, 2022 | 50.20 |
| May 12, 2022 | 50.45 |
| May 11, 2022 | 50.79 |
| May 10, 2022 | 51.10 |
| May 9, 2022 | 51.39 |
| May 6, 2022 | 51.67 |
| May 5, 2022 | 51.86 |
| May 4, 2022 | 51.96 |
| May 3, 2022 | 52.07 |
| May 2, 2022 | 52.22 |
| Apr 29, 2022 | 52.30 |
| Apr 28, 2022 | 52.35 |
| Apr 27, 2022 | 52.33 |
| Apr 26, 2022 | 52.32 |
| Apr 25, 2022 | 52.34 |
| Apr 22, 2022 | 52.31 |
| Apr 21, 2022 | 52.25 |
| Apr 20, 2022 | 52.11 |
| Apr 19, 2022 | 51.89 |
| Apr 18, 2022 | 51.68 |
| Apr 14, 2022 | 51.42 |
| Apr 13, 2022 | 51.19 |
| Apr 12, 2022 | 51.03 |
| Apr 11, 2022 | 50.93 |
| Apr 8, 2022 | 50.77 |
| Apr 7, 2022 | 50.54 |
| Apr 6, 2022 | 50.22 |
| Apr 5, 2022 | 50.00 |
| Apr 4, 2022 | 49.77 |
| Apr 1, 2022 | 49.54 |
| Mar 31, 2022 | 49.36 |
| Mar 30, 2022 | 49.25 |
| Mar 29, 2022 | 49.17 |
| Mar 28, 2022 | 49.12 |
| Mar 25, 2022 | 49.13 |
| Mar 24, 2022 | 49.22 |
| Mar 23, 2022 | 49.31 |
| Mar 22, 2022 | 49.39 |
| Mar 21, 2022 | 49.42 |
| Mar 18, 2022 | 49.78 |
| Mar 17, 2022 | 50.12 |
| Mar 16, 2022 | 50.60 |
| Mar 15, 2022 | 51.14 |
| Mar 14, 2022 | 51.78 |
| Mar 11, 2022 | 52.42 |
| Mar 10, 2022 | 52.97 |
| Mar 9, 2022 | 53.51 |
| Mar 8, 2022 | 54.11 |
| Mar 7, 2022 | 54.77 |
| Mar 4, 2022 | 55.44 |
| Mar 3, 2022 | 55.92 |
| Mar 2, 2022 | 56.29 |
| Mar 1, 2022 | 56.54 |
| Feb 28, 2022 | 56.77 |
| Feb 25, 2022 | 57.09 |
| Feb 24, 2022 | 57.35 |
| Feb 23, 2022 | 57.64 |
| Feb 22, 2022 | 58.05 |
| Feb 18, 2022 | 58.40 |
| Feb 17, 2022 | 58.79 |
| Feb 16, 2022 | 59.06 |
| Feb 15, 2022 | 59.25 |
| Feb 14, 2022 | 59.40 |
| Feb 11, 2022 | 59.70 |
| Feb 10, 2022 | 59.89 |
| Feb 9, 2022 | 60.13 |
| Feb 8, 2022 | 60.38 |
| Feb 7, 2022 | 60.72 |
| Feb 4, 2022 | 61.09 |
| Feb 3, 2022 | 61.57 |
| Feb 2, 2022 | 62.09 |
| Feb 1, 2022 | 62.64 |
| Jan 31, 2022 | 63.15 |
| Jan 28, 2022 | 63.83 |
| Jan 27, 2022 | 64.48 |
| Jan 26, 2022 | 65.09 |
| Jan 25, 2022 | 65.66 |
| Jan 24, 2022 | 65.88 |
| Jan 21, 2022 | 66.01 |
| Jan 20, 2022 | 66.09 |
| Jan 19, 2022 | 66.15 |
| Jan 18, 2022 | 66.15 |
| Jan 14, 2022 | 66.05 |
| Jan 13, 2022 | 65.86 |
| Jan 12, 2022 | 65.67 |
| Jan 11, 2022 | 65.45 |
| Jan 10, 2022 | 65.13 |
| Jan 7, 2022 | 64.86 |
| Jan 6, 2022 | 64.58 |
| Jan 5, 2022 | 64.01 |
| Jan 4, 2022 | 63.45 |
| Jan 3, 2022 | 62.83 |
| Dec 31, 2021 | 62.13 |
| Dec 30, 2021 | 61.42 |
| Dec 29, 2021 | 60.77 |
| Dec 28, 2021 | 60.16 |
| Dec 27, 2021 | 59.52 |
| Dec 23, 2021 | 58.91 |
| Dec 22, 2021 | 58.27 |
| Dec 21, 2021 | 57.63 |
| Dec 20, 2021 | 57.10 |
| Dec 17, 2021 | 56.66 |
| Dec 16, 2021 | 56.25 |
| Dec 15, 2021 | 55.88 |
| Dec 14, 2021 | 55.41 |
| Dec 13, 2021 | 54.99 |
| Dec 10, 2021 | 54.62 |
| Dec 9, 2021 | 54.15 |
| Dec 8, 2021 | 53.67 |
| Dec 7, 2021 | 53.17 |
| Dec 6, 2021 | 52.80 |
| Dec 3, 2021 | 52.51 |
| Dec 2, 2021 | 52.24 |
| Dec 1, 2021 | 51.83 |
| Nov 30, 2021 | 51.54 |
| Nov 29, 2021 | 51.15 |
| Nov 26, 2021 | 50.79 |
| Nov 24, 2021 | 50.42 |
| Nov 23, 2021 | 50.02 |
| Nov 22, 2021 | 49.51 |
| Nov 19, 2021 | 49.03 |
| Nov 18, 2021 | 48.52 |
| Nov 17, 2021 | 48.00 |
| Nov 16, 2021 | 47.34 |
| Nov 15, 2021 | 46.75 |
| Nov 12, 2021 | 46.32 |
| Nov 11, 2021 | 45.90 |
| Nov 10, 2021 | 45.83 |
| Nov 9, 2021 | 45.80 |
| Nov 8, 2021 | 45.82 |
| Nov 5, 2021 | 45.86 |
| Nov 4, 2021 | 45.85 |
| Nov 3, 2021 | 45.98 |
| Nov 2, 2021 | 46.05 |
| Nov 1, 2021 | 46.10 |
| Oct 29, 2021 | 46.06 |
| Oct 28, 2021 | 46.07 |
| Oct 27, 2021 | 46.10 |
| Oct 26, 2021 | 46.17 |
| Oct 25, 2021 | 46.25 |
| Oct 22, 2021 | 46.28 |
| Oct 21, 2021 | 46.28 |
| Oct 20, 2021 | 46.31 |
| Oct 19, 2021 | 46.33 |
| Oct 18, 2021 | 46.29 |
| Oct 15, 2021 | 46.27 |
| Oct 14, 2021 | 46.27 |
| Oct 13, 2021 | 46.23 |
| Oct 12, 2021 | 46.27 |
| Oct 11, 2021 | 46.32 |
| Oct 8, 2021 | 46.37 |
| Oct 7, 2021 | 46.50 |
| Oct 6, 2021 | 46.60 |
| Oct 5, 2021 | 46.78 |
| Oct 4, 2021 | 46.97 |
| Oct 1, 2021 | 47.13 |
| Sep 30, 2021 | 47.17 |
| Sep 29, 2021 | 47.39 |
| Sep 28, 2021 | 47.56 |
| Sep 27, 2021 | 47.64 |
| Sep 24, 2021 | 47.71 |
| Sep 23, 2021 | 47.78 |
| Sep 22, 2021 | 47.82 |
| Sep 21, 2021 | 47.72 |
| Sep 20, 2021 | 47.62 |
| Sep 17, 2021 | 47.50 |
| Sep 16, 2021 | 47.32 |
| Sep 15, 2021 | 47.10 |
| Sep 14, 2021 | 46.92 |
| Sep 13, 2021 | 46.79 |
| Sep 10, 2021 | 46.65 |
| Sep 9, 2021 | 46.50 |
| Sep 8, 2021 | 46.36 |
| Sep 7, 2021 | 46.18 |
| Sep 3, 2021 | 46.04 |
| Sep 2, 2021 | 45.84 |
| Sep 1, 2021 | 45.63 |
| Aug 31, 2021 | 45.41 |
| Aug 30, 2021 | 45.13 |
| Aug 27, 2021 | 44.80 |
| Aug 26, 2021 | 44.47 |
| Aug 25, 2021 | 44.23 |
| Aug 24, 2021 | 43.90 |
| Aug 23, 2021 | 43.67 |
| Aug 20, 2021 | 43.48 |
| Aug 19, 2021 | 43.35 |
| Aug 18, 2021 | 43.26 |
| Aug 17, 2021 | 43.21 |
| Aug 16, 2021 | 43.10 |
| Aug 13, 2021 | 42.95 |
| Aug 12, 2021 | 42.81 |
| Aug 11, 2021 | 42.70 |
| Aug 10, 2021 | 42.60 |
| Aug 9, 2021 | 42.54 |
| Aug 6, 2021 | 42.48 |
| Aug 5, 2021 | 42.39 |
| Aug 4, 2021 | 42.25 |
| Aug 3, 2021 | 42.16 |
| Aug 2, 2021 | 42.00 |
| Jul 30, 2021 | 41.81 |
| Jul 29, 2021 | 41.59 |
| Jul 28, 2021 | 41.27 |
| Jul 27, 2021 | 41.00 |
| Jul 26, 2021 | 40.61 |
| Jul 23, 2021 | 40.22 |
| Jul 22, 2021 | 39.84 |
| Jul 21, 2021 | 39.58 |
| Jul 20, 2021 | 39.19 |
| Jul 19, 2021 | 38.87 |
| Jul 16, 2021 | 38.56 |
| Jul 15, 2021 | 38.28 |
| Jul 14, 2021 | 38.01 |
| Jul 13, 2021 | 37.78 |
| Jul 12, 2021 | 37.73 |
| Jul 9, 2021 | 37.73 |
| Jul 8, 2021 | 37.65 |
| Jul 7, 2021 | 37.63 |
| Jul 6, 2021 | 37.63 |
| Jul 2, 2021 | 37.61 |
| Jul 1, 2021 | 37.54 |
| Jun 30, 2021 | 37.41 |
| Jun 29, 2021 | 37.28 |
| Jun 28, 2021 | 37.16 |
| Jun 25, 2021 | 37.05 |
| Jun 24, 2021 | 36.89 |
| Jun 23, 2021 | 36.75 |
| Jun 22, 2021 | 36.60 |
| Jun 21, 2021 | 36.43 |
| Jun 18, 2021 | 36.34 |
| Jun 17, 2021 | 36.30 |
| Jun 16, 2021 | 36.22 |
| Jun 15, 2021 | 36.13 |
| Jun 14, 2021 | 36.04 |
| Jun 11, 2021 | 35.93 |
| Jun 10, 2021 | 35.81 |
| Jun 9, 2021 | 35.68 |
| Jun 8, 2021 | 35.48 |
| Jun 7, 2021 | 35.29 |
| Jun 4, 2021 | 35.13 |
| Jun 3, 2021 | 34.97 |
| Jun 2, 2021 | 34.83 |
| Jun 1, 2021 | 34.71 |
| May 28, 2021 | 34.61 |
| May 27, 2021 | 34.46 |
| May 26, 2021 | 34.34 |
| May 25, 2021 | 34.21 |
| May 24, 2021 | 34.14 |
| May 21, 2021 | 33.96 |
| May 20, 2021 | 33.79 |
| May 19, 2021 | 33.64 |
| May 18, 2021 | 33.52 |
| May 17, 2021 | 33.40 |
| May 14, 2021 | 33.33 |
| May 13, 2021 | 33.29 |
| May 12, 2021 | 33.28 |
| May 11, 2021 | 33.29 |
| May 10, 2021 | 33.22 |
| May 7, 2021 | 33.11 |
| May 6, 2021 | 32.99 |
| May 5, 2021 | 32.90 |
| May 4, 2021 | 32.72 |
| May 3, 2021 | 32.55 |
| Apr 30, 2021 | 32.37 |
| Apr 29, 2021 | 32.17 |
| Apr 28, 2021 | 31.93 |
| Apr 27, 2021 | 31.76 |
| Apr 26, 2021 | 31.55 |
| Apr 23, 2021 | 31.34 |
| Apr 22, 2021 | 31.13 |
| Apr 21, 2021 | 30.98 |
| Apr 20, 2021 | 30.85 |
| Apr 19, 2021 | 30.74 |
| Apr 16, 2021 | 30.57 |
| Apr 15, 2021 | 30.39 |
| Apr 14, 2021 | 30.21 |
| Apr 13, 2021 | 30.01 |
| Apr 12, 2021 | 29.83 |
| Apr 9, 2021 | 29.67 |
| Apr 8, 2021 | 29.52 |
| Apr 7, 2021 | 29.37 |
| Apr 6, 2021 | 29.22 |
| Apr 5, 2021 | 29.05 |
| Apr 1, 2021 | 28.88 |
| Mar 31, 2021 | 28.73 |
| Mar 30, 2021 | 28.56 |
| Mar 29, 2021 | 28.40 |
| Mar 26, 2021 | 28.27 |
| Mar 25, 2021 | 28.07 |
| Mar 24, 2021 | 27.85 |
| Mar 23, 2021 | 27.62 |
| Mar 22, 2021 | 27.38 |
| Mar 19, 2021 | 27.09 |
| Mar 18, 2021 | 26.76 |
| Mar 17, 2021 | 26.43 |
| Mar 16, 2021 | 26.08 |
| Mar 15, 2021 | 25.78 |
| Mar 12, 2021 | 25.46 |
| Mar 11, 2021 | 25.19 |
| Mar 10, 2021 | 24.96 |
| Mar 9, 2021 | 24.71 |
| Mar 8, 2021 | 24.46 |
| Mar 5, 2021 | 24.21 |
| Mar 4, 2021 | 23.92 |
| Mar 3, 2021 | 23.62 |
| Mar 2, 2021 | 23.29 |
| Mar 1, 2021 | 22.97 |
| Feb 26, 2021 | 22.66 |
| Feb 25, 2021 | 22.40 |
| Feb 24, 2021 | 22.16 |
| Feb 23, 2021 | 21.91 |
| Feb 22, 2021 | 21.72 |
| Feb 19, 2021 | 21.52 |
| Feb 18, 2021 | 21.38 |
| Feb 17, 2021 | 21.23 |
| Feb 16, 2021 | 21.07 |
| Feb 12, 2021 | 20.88 |
| Feb 11, 2021 | 20.73 |
| Feb 10, 2021 | 20.57 |
| Feb 9, 2021 | 20.40 |
| Feb 8, 2021 | 20.24 |
| Feb 5, 2021 | 20.08 |
| Feb 4, 2021 | 19.90 |
| Feb 3, 2021 | 19.72 |
| Feb 2, 2021 | 19.57 |
| Feb 1, 2021 | 19.42 |
| Jan 29, 2021 | 19.27 |
| Jan 28, 2021 | 19.15 |
| Jan 27, 2021 | 19.00 |
| Jan 26, 2021 | 18.84 |
| Jan 25, 2021 | 18.68 |
| Jan 22, 2021 | 18.54 |
| Jan 21, 2021 | 18.39 |
| Jan 20, 2021 | 18.22 |
| Jan 19, 2021 | 18.02 |
| Jan 15, 2021 | 17.83 |
| Jan 14, 2021 | 17.64 |
| Jan 13, 2021 | 17.45 |
| Jan 12, 2021 | 17.29 |
| Jan 11, 2021 | 17.13 |
| Jan 8, 2021 | 17.00 |
| Jan 7, 2021 | 16.90 |
| Jan 6, 2021 | 16.80 |
| Jan 5, 2021 | 16.71 |
| Jan 4, 2021 | 16.63 |
| Dec 31, 2020 | 16.57 |
| Dec 30, 2020 | 16.48 |
| Dec 29, 2020 | 16.40 |
| Dec 28, 2020 | 16.31 |
| Dec 24, 2020 | 16.22 |
| Dec 23, 2020 | 16.13 |
| Dec 22, 2020 | 16.04 |
| Dec 21, 2020 | 15.97 |
| Dec 18, 2020 | 15.91 |
| Dec 17, 2020 | 15.85 |
| Dec 16, 2020 | 15.80 |
| Dec 15, 2020 | 15.74 |
| Dec 14, 2020 | 15.69 |
| Dec 11, 2020 | 15.64 |
| Dec 10, 2020 | 15.57 |
| Dec 9, 2020 | 15.48 |
| Dec 8, 2020 | 15.38 |
| Dec 7, 2020 | 15.28 |
| Dec 4, 2020 | 15.15 |
| Dec 3, 2020 | 15.04 |
| Dec 2, 2020 | 14.95 |
| Dec 1, 2020 | 14.89 |
| Nov 30, 2020 | 14.82 |
| Nov 27, 2020 | 14.78 |
| Nov 25, 2020 | 14.74 |
| Nov 24, 2020 | 14.69 |
| Nov 23, 2020 | 14.63 |
| Nov 20, 2020 | 14.60 |
| Nov 19, 2020 | 14.58 |
| Nov 18, 2020 | 14.56 |
| Nov 17, 2020 | 14.55 |
| Nov 16, 2020 | 14.56 |
| Nov 13, 2020 | 14.50 |
| Nov 12, 2020 | 14.45 |
| Nov 11, 2020 | 14.39 |
| Nov 10, 2020 | 14.30 |
| Nov 9, 2020 | 14.21 |
| Nov 6, 2020 | 14.13 |
| Nov 5, 2020 | 14.07 |
| Nov 4, 2020 | 14.03 |
| Nov 3, 2020 | 14.00 |
| Nov 2, 2020 | 13.98 |
| Oct 30, 2020 | 13.94 |
| Oct 29, 2020 | 13.91 |
| Oct 28, 2020 | 13.88 |
| Oct 27, 2020 | 13.86 |
| Oct 26, 2020 | 13.82 |
| Oct 23, 2020 | 13.78 |
| Oct 22, 2020 | 13.72 |
| Oct 21, 2020 | 13.64 |
| Oct 20, 2020 | 13.59 |
| Oct 19, 2020 | 13.53 |
| Oct 16, 2020 | 13.46 |
| Oct 15, 2020 | 13.37 |
| Oct 14, 2020 | 13.27 |
| Oct 13, 2020 | 13.20 |
| Oct 12, 2020 | 13.12 |
| Oct 9, 2020 | 13.03 |
| Oct 8, 2020 | 12.95 |
| Oct 7, 2020 | 12.88 |
| Oct 6, 2020 | 12.79 |
| Oct 5, 2020 | 12.70 |
| Oct 2, 2020 | 12.62 |
| Oct 1, 2020 | 12.56 |
| Sep 30, 2020 | 12.50 |
| Sep 29, 2020 | 12.46 |
| Sep 28, 2020 | 12.43 |
| Sep 25, 2020 | 12.40 |
| Sep 24, 2020 | 12.38 |
| Sep 23, 2020 | 12.36 |
| Sep 22, 2020 | 12.31 |
| Sep 21, 2020 | 12.27 |
| Sep 18, 2020 | 12.23 |
| Sep 17, 2020 | 12.20 |
| Sep 16, 2020 | 12.17 |
| Sep 15, 2020 | 12.13 |
| Sep 14, 2020 | 12.12 |
| Sep 11, 2020 | 12.09 |
| Sep 10, 2020 | 12.09 |
| Sep 9, 2020 | 12.09 |
| Sep 8, 2020 | 12.07 |
| Sep 4, 2020 | 12.05 |
| Sep 3, 2020 | 12.09 |
| Sep 2, 2020 | 12.13 |
| Sep 1, 2020 | 12.16 |
| Aug 31, 2020 | 12.23 |
| Aug 28, 2020 | 12.30 |
| Aug 27, 2020 | 12.38 |
| Aug 26, 2020 | 12.48 |
| Aug 25, 2020 | 12.58 |
| Aug 24, 2020 | 12.66 |
| Aug 21, 2020 | 12.74 |
| Aug 20, 2020 | 12.81 |
| Aug 19, 2020 | 12.90 |
| Aug 18, 2020 | 13.02 |
| Aug 17, 2020 | 13.14 |
| Aug 14, 2020 | 13.29 |
| Aug 13, 2020 | 13.37 |
| Aug 12, 2020 | 13.44 |
| Aug 11, 2020 | 13.50 |
| Aug 10, 2020 | 13.54 |
| Aug 7, 2020 | 13.59 |
| Aug 6, 2020 | 13.67 |
| Aug 5, 2020 | 13.77 |
| Aug 4, 2020 | 13.87 |
| Aug 3, 2020 | 13.96 |
| Jul 31, 2020 | 14.06 |
| Jul 30, 2020 | 14.16 |
| Jul 29, 2020 | 14.26 |
| Jul 28, 2020 | 14.35 |
| Jul 27, 2020 | 14.45 |
| Jul 24, 2020 | 14.52 |
| Jul 23, 2020 | 14.60 |
| Jul 22, 2020 | 14.69 |
| Jul 21, 2020 | 14.81 |
| Jul 20, 2020 | 14.90 |
| Jul 17, 2020 | 14.97 |
| Jul 16, 2020 | 15.02 |
| Jul 15, 2020 | 15.10 |
| Jul 14, 2020 | 15.18 |
| Jul 13, 2020 | 15.28 |
| Jul 10, 2020 | 15.37 |
| Jul 9, 2020 | 15.47 |
| Jul 8, 2020 | 15.51 |
| Jul 7, 2020 | 15.49 |
| Jul 6, 2020 | 15.43 |
| Jul 2, 2020 | 15.36 |
| Jul 1, 2020 | 15.30 |
| Jun 30, 2020 | 15.21 |
| Jun 29, 2020 | 15.13 |
| Jun 26, 2020 | 15.07 |
| Jun 25, 2020 | 14.99 |
| Jun 24, 2020 | 14.91 |
| Jun 23, 2020 | 14.89 |
| Jun 22, 2020 | 14.81 |
| Jun 19, 2020 | 14.75 |
| Jun 18, 2020 | 14.65 |
| Jun 17, 2020 | 14.52 |
| Jun 16, 2020 | 14.39 |
| Jun 15, 2020 | 14.22 |
| Jun 12, 2020 | 14.09 |
| Jun 11, 2020 | 13.98 |
| Jun 10, 2020 | 13.93 |
| Jun 9, 2020 | 13.82 |
| Jun 8, 2020 | 13.71 |
| Jun 5, 2020 | 13.64 |
| Jun 4, 2020 | 13.52 |
| Jun 3, 2020 | 13.41 |
| Jun 2, 2020 | 13.30 |
| Jun 1, 2020 | 13.17 |
| May 29, 2020 | 13.01 |
| May 28, 2020 | 12.82 |
| May 27, 2020 | 12.69 |
| May 26, 2020 | 12.58 |
| May 22, 2020 | 12.52 |
| May 21, 2020 | 12.48 |
| May 20, 2020 | 12.45 |
| May 19, 2020 | 12.44 |
| May 18, 2020 | 12.40 |
| May 15, 2020 | 12.40 |
| May 14, 2020 | 12.42 |
| May 13, 2020 | 12.50 |
| May 12, 2020 | 12.56 |
| May 11, 2020 | 12.62 |
| May 8, 2020 | 12.64 |
| May 7, 2020 | 12.73 |
| May 6, 2020 | 12.87 |
| May 5, 2020 | 13.02 |
| May 4, 2020 | 13.15 |
| May 1, 2020 | 13.32 |
| Apr 30, 2020 | 13.49 |
| Apr 29, 2020 | 13.62 |
| Apr 28, 2020 | 13.73 |
| Apr 27, 2020 | 13.88 |
| Apr 24, 2020 | 14.08 |
| Apr 23, 2020 | 14.32 |
| Apr 22, 2020 | 14.55 |
| Apr 21, 2020 | 14.79 |
| Apr 20, 2020 | 15.06 |
| Apr 17, 2020 | 15.30 |
| Apr 16, 2020 | 15.56 |
| Apr 15, 2020 | 15.82 |
| Apr 14, 2020 | 16.04 |
| Apr 13, 2020 | 16.21 |
| Apr 9, 2020 | 16.42 |
| Apr 8, 2020 | 16.64 |
| Apr 7, 2020 | 16.90 |
| Apr 6, 2020 | 17.16 |
| Apr 3, 2020 | 17.43 |
| Apr 2, 2020 | 17.71 |
| Apr 1, 2020 | 17.97 |
| Mar 31, 2020 | 18.23 |
| Mar 30, 2020 | 18.47 |
| Mar 27, 2020 | 18.73 |
| Mar 26, 2020 | 18.97 |
| Mar 25, 2020 | 19.16 |
| Mar 24, 2020 | 19.38 |
| Mar 23, 2020 | 19.66 |
| Mar 20, 2020 | 19.98 |
| Mar 19, 2020 | 20.40 |
| Mar 18, 2020 | 20.82 |
| Mar 17, 2020 | 21.28 |
| Mar 16, 2020 | 21.63 |
| Mar 13, 2020 | 21.97 |
| Mar 12, 2020 | 22.23 |
| Mar 11, 2020 | 22.51 |
| Mar 10, 2020 | 22.77 |
| Mar 9, 2020 | 23.03 |
| Mar 6, 2020 | 23.33 |
| Mar 5, 2020 | 23.59 |
| Mar 4, 2020 | 23.81 |
| Mar 3, 2020 | 23.99 |
| Mar 2, 2020 | 24.15 |
| Feb 28, 2020 | 24.27 |
| Feb 27, 2020 | 24.42 |
| Feb 26, 2020 | 24.52 |
| Feb 25, 2020 | 24.58 |
| Feb 24, 2020 | 24.63 |
| Feb 21, 2020 | 24.68 |
| Feb 20, 2020 | 24.70 |
| Feb 19, 2020 | 24.71 |
| Feb 18, 2020 | 24.75 |
| Feb 14, 2020 | 24.79 |
| Feb 13, 2020 | 24.85 |
| Feb 12, 2020 | 24.90 |
| Feb 11, 2020 | 24.96 |
| Feb 10, 2020 | 25.01 |
| Feb 7, 2020 | 25.05 |
| Feb 6, 2020 | 25.09 |
| Feb 5, 2020 | 25.10 |
| Feb 4, 2020 | 25.10 |
| Feb 3, 2020 | 25.09 |
| Jan 31, 2020 | 25.07 |
| Jan 30, 2020 | 25.08 |
| Jan 29, 2020 | 25.12 |
| Jan 28, 2020 | 25.15 |
| Jan 27, 2020 | 25.17 |
| Jan 24, 2020 | 25.15 |
| Jan 23, 2020 | 25.13 |
| Jan 22, 2020 | 25.08 |
| Jan 21, 2020 | 25.03 |
| Jan 17, 2020 | 24.94 |
| Jan 16, 2020 | 24.85 |
| Jan 15, 2020 | 24.75 |
| Jan 14, 2020 | 24.65 |
| Jan 13, 2020 | 24.54 |
| Jan 10, 2020 | 24.43 |
| Jan 9, 2020 | 24.30 |
| Jan 8, 2020 | 24.17 |
| Jan 7, 2020 | 23.96 |
| Jan 6, 2020 | 23.76 |
| Jan 3, 2020 | 23.54 |
| Jan 2, 2020 | 23.36 |
| Dec 31, 2019 | 23.15 |
| Dec 30, 2019 | 22.99 |
| Dec 27, 2019 | 22.82 |
| Dec 26, 2019 | 22.62 |
| Dec 24, 2019 | 22.42 |
| Dec 23, 2019 | 22.21 |
| Dec 20, 2019 | 22.01 |
| Dec 19, 2019 | 21.81 |
| Dec 18, 2019 | 21.63 |
| Dec 17, 2019 | 21.48 |
| Dec 16, 2019 | 21.35 |
| Dec 13, 2019 | 21.21 |
| Dec 12, 2019 | 21.08 |
| Dec 11, 2019 | 20.98 |
| Dec 10, 2019 | 20.86 |
| Dec 9, 2019 | 20.75 |
| Dec 6, 2019 | 20.63 |
| Dec 5, 2019 | 20.51 |
| Dec 4, 2019 | 20.39 |
| Dec 3, 2019 | 20.29 |
| Dec 2, 2019 | 20.16 |
| Nov 29, 2019 | 20.05 |
| Nov 27, 2019 | 19.94 |
| Nov 26, 2019 | 19.84 |
| Nov 25, 2019 | 19.77 |
| Nov 22, 2019 | 19.66 |
| Nov 21, 2019 | 19.59 |
| Nov 20, 2019 | 19.53 |
| Nov 19, 2019 | 19.49 |
| Nov 18, 2019 | 19.46 |
| Nov 15, 2019 | 19.45 |
| Nov 14, 2019 | 19.43 |
| Nov 13, 2019 | 19.42 |
| Nov 12, 2019 | 19.41 |
| Nov 11, 2019 | 19.45 |
| Nov 8, 2019 | 19.51 |
| Nov 7, 2019 | 19.60 |
| Nov 6, 2019 | 19.69 |
| Nov 5, 2019 | 19.81 |
| Nov 4, 2019 | 19.92 |
| Nov 1, 2019 | 20.01 |
| Oct 31, 2019 | 20.09 |
| Oct 30, 2019 | 20.26 |
| Oct 29, 2019 | 20.42 |
| Oct 28, 2019 | 20.58 |
| Oct 25, 2019 | 20.65 |
| Oct 24, 2019 | 20.70 |
| Oct 23, 2019 | 20.75 |
| Oct 22, 2019 | 20.82 |
| Oct 21, 2019 | 20.89 |
| Oct 18, 2019 | 20.97 |
| Oct 17, 2019 | 21.04 |
| Oct 16, 2019 | 21.11 |
| Oct 15, 2019 | 21.20 |
| Oct 14, 2019 | 21.30 |
| Oct 11, 2019 | 21.42 |
| Oct 10, 2019 | 21.45 |