Kura Sushi Usa (KRUS) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Kura Sushi Usa | 629.76 Mn | 581.71 Mn | 68.43 Mn | -17.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -17.86 |
| May 29, 2026 | -19.43 |
| May 28, 2026 | -19.84 |
| May 27, 2026 | -19.59 |
| May 26, 2026 | -19.36 |
| May 22, 2026 | -18.72 |
| May 21, 2026 | -18.76 |
| May 20, 2026 | -19.08 |
| May 19, 2026 | -18.47 |
| May 18, 2026 | -17.54 |
| May 15, 2026 | -17.30 |
| May 14, 2026 | -16.52 |
| May 13, 2026 | -17.13 |
| May 12, 2026 | -18.15 |
| May 11, 2026 | -19.33 |
| May 8, 2026 | -19.85 |
| May 7, 2026 | -19.47 |
| May 6, 2026 | -19.22 |
| May 5, 2026 | -19.18 |
| May 4, 2026 | -18.63 |
| May 1, 2026 | -19.40 |
| Apr 30, 2026 | -19.02 |
| Apr 29, 2026 | -18.63 |
| Apr 28, 2026 | -18.46 |
| Apr 27, 2026 | -19.15 |
| Apr 24, 2026 | -19.59 |
| Apr 23, 2026 | -19.78 |
| Apr 22, 2026 | -20.77 |
| Apr 21, 2026 | -20.84 |
| Apr 20, 2026 | -21.24 |
| Apr 17, 2026 | -20.70 |
| Apr 16, 2026 | -19.65 |
| Apr 15, 2026 | -20.85 |
| Apr 14, 2026 | -21.14 |
| Apr 13, 2026 | -19.24 |
| Apr 10, 2026 | -19.09 |
| Apr 9, 2026 | -20.17 |
| Apr 8, 2026 | -20.86 |
| Apr 7, 2026 | -25.69 |
| Apr 6, 2026 | -25.54 |
| Apr 2, 2026 | -23.88 |
| Apr 1, 2026 | -24.34 |
| Mar 31, 2026 | -24.49 |
| Mar 30, 2026 | -22.75 |
| Mar 27, 2026 | -23.11 |
| Mar 26, 2026 | -23.46 |
| Mar 25, 2026 | -23.42 |
| Mar 24, 2026 | -22.41 |
| Mar 23, 2026 | -20.92 |
| Mar 20, 2026 | -19.33 |
| Mar 19, 2026 | -20.49 |
| Mar 18, 2026 | -19.99 |
| Mar 17, 2026 | -20.43 |
| Mar 16, 2026 | -20.07 |
| Mar 13, 2026 | -19.95 |
| Mar 12, 2026 | -19.66 |
| Mar 11, 2026 | -20.48 |
| Mar 10, 2026 | -20.57 |
| Mar 9, 2026 | -21.02 |
| Mar 6, 2026 | -19.98 |
| Mar 5, 2026 | -22.34 |
| Mar 4, 2026 | -23.56 |
| Mar 3, 2026 | -24.31 |
| Mar 2, 2026 | -25.02 |
| Feb 27, 2026 | -29.13 |
| Feb 26, 2026 | -29.37 |
| Feb 25, 2026 | -28.80 |
| Feb 24, 2026 | -28.13 |
| Feb 23, 2026 | -29.44 |
| Feb 20, 2026 | -29.81 |
| Feb 19, 2026 | -28.91 |
| Feb 18, 2026 | -28.83 |
| Feb 17, 2026 | -28.89 |
| Feb 13, 2026 | -28.05 |
| Feb 12, 2026 | -29.30 |
| Feb 11, 2026 | -30.29 |
| Feb 10, 2026 | -30.90 |
| Feb 9, 2026 | -31.93 |
| Feb 6, 2026 | -33.02 |
| Feb 5, 2026 | -30.96 |
| Feb 4, 2026 | -31.92 |
| Feb 3, 2026 | -29.73 |
| Feb 2, 2026 | -28.63 |
| Jan 30, 2026 | -27.54 |
| Jan 29, 2026 | -28.42 |
| Jan 28, 2026 | -28.08 |
| Jan 27, 2026 | -28.37 |
| Jan 26, 2026 | -28.35 |
| Jan 23, 2026 | -28.89 |
| Jan 22, 2026 | -29.74 |
| Jan 21, 2026 | -30.51 |
| Jan 20, 2026 | -30.58 |
| Jan 16, 2026 | -31.31 |
| Jan 15, 2026 | -30.63 |
| Jan 14, 2026 | -30.57 |
| Jan 13, 2026 | -29.84 |
| Jan 12, 2026 | -29.00 |
| Jan 9, 2026 | -28.58 |
| Jan 8, 2026 | -26.71 |
| Jan 7, 2026 | -22.62 |
| Jan 6, 2026 | -24.03 |
| Jan 5, 2026 | -23.24 |
| Jan 2, 2026 | -22.00 |
| Dec 31, 2025 | -21.17 |
| Dec 30, 2025 | -20.78 |
| Dec 29, 2025 | -22.46 |
| Dec 26, 2025 | -22.98 |
| Dec 24, 2025 | -22.55 |
| Dec 23, 2025 | -21.82 |
| Dec 22, 2025 | -22.00 |
| Dec 19, 2025 | -22.52 |
| Dec 18, 2025 | -22.47 |
| Dec 17, 2025 | -21.17 |
| Dec 16, 2025 | -21.01 |
| Dec 15, 2025 | -21.05 |
| Dec 12, 2025 | -20.86 |
| Dec 11, 2025 | -21.38 |
| Dec 10, 2025 | -21.88 |
| Dec 9, 2025 | -22.22 |
| Dec 8, 2025 | -21.73 |
| Dec 5, 2025 | -21.88 |
| Dec 4, 2025 | -22.32 |
| Dec 3, 2025 | -20.85 |
| Dec 2, 2025 | -20.20 |
| Dec 1, 2025 | -19.73 |
| Nov 28, 2025 | -24.39 |
| Nov 26, 2025 | -24.56 |
| Nov 25, 2025 | -23.36 |
| Nov 24, 2025 | -21.81 |
| Nov 21, 2025 | -22.35 |
| Nov 20, 2025 | -20.81 |
| Nov 19, 2025 | -22.05 |
| Nov 18, 2025 | -22.70 |
| Nov 17, 2025 | -21.90 |
| Nov 14, 2025 | -22.37 |
| Nov 13, 2025 | -23.58 |
| Nov 12, 2025 | -23.55 |
| Nov 11, 2025 | -22.57 |
| Nov 10, 2025 | -23.83 |
| Nov 7, 2025 | -24.07 |
| Nov 6, 2025 | -27.51 |
| Nov 5, 2025 | -29.78 |
| Nov 4, 2025 | -28.96 |
| Nov 3, 2025 | -27.12 |
| Oct 31, 2025 | -28.73 |
| Oct 30, 2025 | -27.54 |
| Oct 29, 2025 | -29.05 |
| Oct 28, 2025 | -30.89 |
| Oct 27, 2025 | -32.54 |
| Oct 24, 2025 | -32.93 |
| Oct 23, 2025 | -33.08 |
| Oct 22, 2025 | -34.01 |
| Oct 21, 2025 | -34.18 |
| Oct 20, 2025 | -32.14 |
| Oct 17, 2025 | -30.84 |
| Oct 16, 2025 | -32.17 |
| Oct 15, 2025 | -32.42 |
| Oct 14, 2025 | -32.29 |
| Oct 13, 2025 | -29.15 |
| Oct 10, 2025 | -28.03 |
| Oct 9, 2025 | -29.88 |
| Oct 8, 2025 | -29.28 |
| Oct 7, 2025 | -29.85 |
| Oct 6, 2025 | -29.85 |
| Oct 3, 2025 | -30.44 |
| Oct 2, 2025 | -30.21 |
| Oct 1, 2025 | -29.48 |
| Sep 30, 2025 | -30.11 |
| Sep 29, 2025 | -31.27 |
| Sep 26, 2025 | -31.54 |
| Sep 25, 2025 | -31.69 |
| Sep 24, 2025 | -32.40 |
| Sep 23, 2025 | -33.28 |
| Sep 22, 2025 | -36.43 |
| Sep 19, 2025 | -37.89 |
| Sep 18, 2025 | -40.28 |
| Sep 17, 2025 | -39.43 |
| Sep 16, 2025 | -39.48 |
| Sep 15, 2025 | -41.68 |
| Sep 12, 2025 | -41.37 |
| Sep 11, 2025 | -43.23 |
| Sep 10, 2025 | -41.27 |
| Sep 9, 2025 | -41.44 |
| Sep 8, 2025 | -41.66 |
| Sep 5, 2025 | -42.36 |
| Sep 4, 2025 | -43.27 |
| Sep 3, 2025 | -44.12 |
| Sep 2, 2025 | -44.36 |
| Aug 29, 2025 | -39.84 |
| Aug 28, 2025 | -38.97 |
| Aug 27, 2025 | -37.96 |
| Aug 26, 2025 | -37.32 |
| Aug 25, 2025 | -36.77 |
| Aug 22, 2025 | -37.53 |
| Aug 21, 2025 | -37.01 |
| Aug 20, 2025 | -36.76 |
| Aug 19, 2025 | -37.00 |
| Aug 18, 2025 | -35.61 |
| Aug 15, 2025 | -36.06 |
| Aug 14, 2025 | -36.46 |
| Aug 13, 2025 | -36.99 |
| Aug 12, 2025 | -36.89 |
| Aug 11, 2025 | -36.47 |
| Aug 8, 2025 | -36.25 |
| Aug 7, 2025 | -39.01 |
| Aug 6, 2025 | -39.65 |
| Aug 5, 2025 | -40.50 |
| Aug 4, 2025 | -41.54 |
| Aug 1, 2025 | -40.39 |
| Jul 31, 2025 | -41.31 |
| Jul 30, 2025 | -42.35 |
| Jul 29, 2025 | -40.87 |
| Jul 28, 2025 | -42.53 |
| Jul 25, 2025 | -42.62 |
| Jul 24, 2025 | -41.63 |
| Jul 23, 2025 | -45.36 |
| Jul 22, 2025 | -41.01 |
| Jul 21, 2025 | -38.25 |
| Jul 18, 2025 | -37.25 |
| Jul 17, 2025 | -35.67 |
| Jul 16, 2025 | -34.35 |
| Jul 15, 2025 | -33.73 |
| Jul 14, 2025 | -35.39 |
| Jul 11, 2025 | -34.23 |
| Jul 10, 2025 | -34.63 |
| Jul 9, 2025 | -35.68 |
| Jul 8, 2025 | -40.83 |
| Jul 7, 2025 | -40.38 |
| Jul 3, 2025 | -42.82 |
| Jul 2, 2025 | -42.07 |
| Jul 1, 2025 | -41.71 |
| Jun 30, 2025 | -40.48 |
| Jun 27, 2025 | -38.30 |
| Jun 26, 2025 | -38.42 |
| Jun 25, 2025 | -38.03 |
| Jun 24, 2025 | -39.10 |
| Jun 23, 2025 | -37.45 |
| Jun 20, 2025 | -37.10 |
| Jun 18, 2025 | -35.93 |
| Jun 17, 2025 | -35.89 |
| Jun 16, 2025 | -37.01 |
| Jun 13, 2025 | -36.55 |
| Jun 12, 2025 | -37.82 |
| Jun 11, 2025 | -38.29 |
| Jun 10, 2025 | -36.58 |
| Jun 9, 2025 | -38.07 |
| Jun 6, 2025 | -36.84 |
| Jun 5, 2025 | -35.14 |
| Jun 4, 2025 | -35.99 |
| Jun 3, 2025 | -33.74 |
| Jun 2, 2025 | -30.80 |
| May 30, 2025 | 49.98 |
| May 29, 2025 | 49.80 |
| May 28, 2025 | 49.98 |
| May 27, 2025 | 50.00 |
| May 23, 2025 | 47.37 |
| May 22, 2025 | 47.69 |
| May 21, 2025 | 47.80 |
| May 20, 2025 | 49.50 |
| May 19, 2025 | 50.21 |
| May 16, 2025 | 51.32 |
| May 15, 2025 | 50.86 |
| May 14, 2025 | 53.30 |
| May 13, 2025 | 50.87 |
| May 12, 2025 | 50.63 |
| May 9, 2025 | 45.89 |
| May 8, 2025 | 45.31 |
| May 7, 2025 | 45.24 |
| May 6, 2025 | 45.77 |
| May 5, 2025 | 45.61 |
| May 2, 2025 | 46.13 |
| May 1, 2025 | 44.71 |
| Apr 30, 2025 | 43.90 |
| Apr 29, 2025 | 44.57 |
| Apr 28, 2025 | 45.41 |
| Apr 25, 2025 | 47.25 |
| Apr 24, 2025 | 45.75 |
| Apr 23, 2025 | 45.94 |
| Apr 22, 2025 | 43.92 |
| Apr 21, 2025 | 43.51 |
| Apr 17, 2025 | 43.58 |
| Apr 16, 2025 | 40.89 |
| Apr 15, 2025 | 39.76 |
| Apr 14, 2025 | 38.01 |
| Apr 11, 2025 | 35.75 |
| Apr 10, 2025 | 37.15 |
| Apr 9, 2025 | 40.25 |
| Apr 8, 2025 | 29.15 |
| Apr 7, 2025 | 30.74 |
| Apr 4, 2025 | 30.97 |
| Apr 3, 2025 | 34.19 |
| Apr 2, 2025 | 39.47 |
| Apr 1, 2025 | 38.70 |
| Mar 31, 2025 | 37.40 |
| Mar 28, 2025 | 37.73 |
| Mar 27, 2025 | 40.07 |
| Mar 26, 2025 | 40.12 |
| Mar 25, 2025 | 43.65 |
| Mar 24, 2025 | 46.35 |
| Mar 21, 2025 | 40.73 |
| Mar 20, 2025 | 39.49 |
| Mar 19, 2025 | 39.23 |
| Mar 18, 2025 | 38.06 |
| Mar 17, 2025 | 38.37 |
| Mar 14, 2025 | 36.85 |
| Mar 13, 2025 | 36.35 |
| Mar 12, 2025 | 40.06 |
| Mar 11, 2025 | 39.66 |
| Mar 10, 2025 | 43.00 |
| Mar 7, 2025 | 43.43 |
| Mar 6, 2025 | 41.65 |
| Mar 5, 2025 | 45.07 |
| Mar 4, 2025 | 45.46 |
| Mar 3, 2025 | 45.38 |
| Feb 28, 2025 | 46.71 |
| Feb 27, 2025 | 51.15 |
| Feb 26, 2025 | 53.99 |
| Feb 25, 2025 | 55.10 |
| Feb 24, 2025 | 53.10 |
| Feb 21, 2025 | 58.03 |
| Feb 20, 2025 | 62.06 |
| Feb 19, 2025 | 65.84 |
| Feb 18, 2025 | 71.43 |
| Feb 14, 2025 | 65.32 |
| Feb 13, 2025 | 64.02 |
| Feb 12, 2025 | 62.38 |
| Feb 11, 2025 | 61.05 |
| Feb 10, 2025 | 63.84 |
| Feb 7, 2025 | 61.25 |
| Feb 6, 2025 | 60.19 |
| Feb 5, 2025 | 63.61 |
| Feb 4, 2025 | 65.16 |
| Feb 3, 2025 | 65.88 |
| Jan 31, 2025 | 67.78 |
| Jan 30, 2025 | 68.95 |
| Jan 29, 2025 | 68.60 |
| Jan 28, 2025 | 66.24 |
| Jan 27, 2025 | 63.30 |
| Jan 24, 2025 | 64.35 |
| Jan 23, 2025 | 68.96 |
| Jan 22, 2025 | 66.20 |
| Jan 21, 2025 | 66.57 |
| Jan 17, 2025 | 61.56 |
| Jan 16, 2025 | 68.76 |
| Jan 15, 2025 | 69.46 |
| Jan 14, 2025 | 71.45 |
| Jan 13, 2025 | 71.96 |
| Jan 10, 2025 | 75.05 |
| Jan 8, 2025 | 77.48 |
| Jan 7, 2025 | 89.09 |
| Jan 6, 2025 | 89.89 |
| Jan 3, 2025 | 87.20 |
| Jan 2, 2025 | 82.94 |
| Dec 31, 2024 | 77.95 |
| Dec 30, 2024 | 77.30 |
| Dec 27, 2024 | 77.56 |
| Dec 26, 2024 | 77.76 |
| Dec 24, 2024 | 78.00 |
| Dec 23, 2024 | 76.68 |
| Dec 20, 2024 | 80.87 |
| Dec 19, 2024 | 80.96 |
| Dec 18, 2024 | 79.02 |
| Dec 17, 2024 | 85.12 |
| Dec 16, 2024 | 85.19 |
| Dec 13, 2024 | 84.05 |
| Dec 12, 2024 | 87.20 |
| Dec 11, 2024 | 90.04 |
| Dec 10, 2024 | 87.37 |
| Dec 9, 2024 | 88.75 |
| Dec 6, 2024 | 93.49 |
| Dec 5, 2024 | 90.81 |
| Dec 4, 2024 | 90.53 |
| Dec 3, 2024 | 89.24 |
| Dec 2, 2024 | 90.84 |
| Nov 29, 2024 | 94.70 |
| Nov 27, 2024 | 93.57 |
| Nov 26, 2024 | 93.28 |
| Nov 25, 2024 | 94.11 |
| Nov 22, 2024 | 91.71 |
| Nov 21, 2024 | 84.18 |
| Nov 20, 2024 | 78.25 |
| Nov 19, 2024 | 75.31 |
| Nov 18, 2024 | 73.93 |
| Nov 15, 2024 | 78.33 |
| Nov 14, 2024 | 82.23 |
| Nov 13, 2024 | 81.44 |
| Nov 12, 2024 | 80.00 |
| Nov 11, 2024 | 81.21 |
| Nov 8, 2024 | 79.95 |
| Nov 7, 2024 | 83.76 |
| Nov 6, 2024 | 91.52 |
| Nov 5, 2024 | 88.30 |
| Nov 4, 2024 | 81.74 |
| Nov 1, 2024 | 88.13 |
| Oct 31, 2024 | 88.13 |
| Oct 30, 2024 | 87.05 |
| Oct 29, 2024 | 90.94 |
| Oct 28, 2024 | 86.97 |
| Oct 25, 2024 | 83.05 |
| Oct 24, 2024 | 83.21 |
| Oct 23, 2024 | 82.02 |
| Oct 22, 2024 | 83.82 |
| Oct 21, 2024 | 78.73 |
| Oct 18, 2024 | 79.52 |
| Oct 17, 2024 | 77.18 |
| Oct 16, 2024 | 73.31 |
| Oct 15, 2024 | 73.51 |
| Oct 14, 2024 | 73.49 |
| Oct 11, 2024 | 71.96 |
| Oct 10, 2024 | 71.40 |
| Oct 9, 2024 | 72.87 |
| Oct 8, 2024 | 71.95 |
| Oct 7, 2024 | 71.08 |
| Oct 4, 2024 | 73.05 |
| Oct 3, 2024 | 68.22 |
| Oct 2, 2024 | 66.76 |
| Oct 1, 2024 | 67.22 |
| Sep 30, 2024 | 70.32 |
| Sep 27, 2024 | 72.00 |
| Sep 26, 2024 | 72.07 |
| Sep 25, 2024 | 70.95 |
| Sep 24, 2024 | 73.19 |
| Sep 23, 2024 | 73.68 |
| Sep 20, 2024 | 73.47 |
| Sep 19, 2024 | 75.17 |
| Sep 18, 2024 | 71.34 |
| Sep 17, 2024 | 71.51 |
| Sep 16, 2024 | 67.33 |
| Sep 13, 2024 | 67.75 |
| Sep 12, 2024 | 66.98 |
| Sep 11, 2024 | 60.84 |
| Sep 10, 2024 | 53.52 |
| Sep 9, 2024 | 52.33 |
| Sep 6, 2024 | 53.42 |
| Sep 5, 2024 | 54.06 |
| Sep 4, 2024 | 54.22 |
| Sep 3, 2024 | 52.68 |
| Aug 30, 2024 | 68.37 |
| Aug 29, 2024 | 69.05 |
| Aug 28, 2024 | 68.21 |
| Aug 27, 2024 | 68.91 |
| Aug 26, 2024 | 69.66 |
| Aug 23, 2024 | 69.93 |
| Aug 22, 2024 | 65.69 |
| Aug 21, 2024 | 67.16 |
| Aug 20, 2024 | 63.22 |
| Aug 19, 2024 | 63.44 |
| Aug 16, 2024 | 64.96 |
| Aug 15, 2024 | 67.56 |
| Aug 14, 2024 | 60.13 |
| Aug 13, 2024 | 61.91 |
| Aug 12, 2024 | 60.11 |
| Aug 9, 2024 | 58.97 |
| Aug 8, 2024 | 59.33 |
| Aug 7, 2024 | 54.60 |
| Aug 6, 2024 | 54.25 |
| Aug 5, 2024 | 48.95 |
| Aug 2, 2024 | 54.70 |
| Aug 1, 2024 | 56.58 |
| Jul 31, 2024 | 58.78 |
| Jul 30, 2024 | 56.61 |
| Jul 29, 2024 | 56.87 |
| Jul 26, 2024 | 55.52 |
| Jul 25, 2024 | 53.51 |
| Jul 24, 2024 | 52.81 |
| Jul 23, 2024 | 54.78 |
| Jul 22, 2024 | 53.28 |
| Jul 19, 2024 | 53.17 |
| Jul 18, 2024 | 52.75 |
| Jul 17, 2024 | 53.90 |
| Jul 16, 2024 | 58.90 |
| Jul 15, 2024 | 53.84 |
| Jul 12, 2024 | 55.72 |
| Jul 11, 2024 | 56.00 |
| Jul 10, 2024 | 49.27 |
| Jul 9, 2024 | 59.88 |
| Jul 8, 2024 | 63.82 |
| Jul 5, 2024 | 60.63 |
| Jul 3, 2024 | 62.30 |
| Jul 2, 2024 | 62.94 |
| Jul 1, 2024 | 62.06 |
| Jun 28, 2024 | 65.10 |
| Jun 27, 2024 | 86.89 |
| Jun 26, 2024 | 88.50 |
| Jun 25, 2024 | 88.02 |
| Jun 24, 2024 | 91.20 |
| Jun 21, 2024 | 93.26 |
| Jun 20, 2024 | 93.50 |
| Jun 18, 2024 | 91.85 |
| Jun 17, 2024 | 88.10 |
| Jun 14, 2024 | 87.24 |
| Jun 13, 2024 | 87.25 |
| Jun 12, 2024 | 90.31 |
| Jun 11, 2024 | 87.87 |
| Jun 10, 2024 | 94.81 |
| Jun 7, 2024 | 93.04 |
| Jun 6, 2024 | 100.21 |
| Jun 5, 2024 | 107.47 |
| Jun 4, 2024 | 103.73 |
| Jun 3, 2024 | 103.42 |
| May 31, 2024 | 106.67 |
| May 30, 2024 | 220.03 |
| May 29, 2024 | 217.97 |
| May 28, 2024 | 214.17 |
| May 24, 2024 | 212.02 |
| May 23, 2024 | 210.03 |
| May 22, 2024 | 214.15 |
| May 21, 2024 | 219.70 |
| May 20, 2024 | 230.20 |
| May 17, 2024 | 248.04 |
| May 16, 2024 | 258.87 |
| May 15, 2024 | 236.86 |
| May 14, 2024 | 232.59 |
| May 13, 2024 | 235.92 |
| May 10, 2024 | 249.07 |
| May 9, 2024 | 235.59 |
| May 8, 2024 | 231.77 |
| May 7, 2024 | 237.19 |
| May 6, 2024 | 235.95 |
| May 3, 2024 | 235.05 |
| May 2, 2024 | 235.73 |
| May 1, 2024 | 227.04 |
| Apr 30, 2024 | 244.80 |
| Apr 29, 2024 | 246.49 |
| Apr 26, 2024 | 253.90 |
| Apr 25, 2024 | 243.00 |
| Apr 24, 2024 | 242.27 |
| Apr 23, 2024 | 248.74 |
| Apr 22, 2024 | 244.34 |
| Apr 19, 2024 | 239.88 |
| Apr 18, 2024 | 242.37 |
| Apr 17, 2024 | 244.62 |
| Apr 16, 2024 | 245.04 |
| Apr 15, 2024 | 244.73 |
| Apr 12, 2024 | 246.16 |
| Apr 11, 2024 | 251.79 |
| Apr 10, 2024 | 253.52 |
| Apr 9, 2024 | 257.98 |
| Apr 8, 2024 | 255.19 |
| Apr 5, 2024 | 244.73 |
| Apr 4, 2024 | 230.20 |
| Apr 3, 2024 | 230.93 |
| Apr 2, 2024 | 238.76 |
| Apr 1, 2024 | 247.83 |
| Mar 28, 2024 | 256.71 |
| Mar 27, 2024 | 268.01 |
| Mar 26, 2024 | 249.54 |
| Mar 25, 2024 | 258.19 |
| Mar 22, 2024 | 257.79 |
| Mar 21, 2024 | 237.77 |
| Mar 20, 2024 | 240.70 |
| Mar 19, 2024 | 244.83 |
| Mar 18, 2024 | 223.24 |
| Mar 15, 2024 | 221.60 |
| Mar 14, 2024 | 218.09 |
| Mar 13, 2024 | 223.43 |
| Mar 12, 2024 | 214.17 |
| Mar 11, 2024 | 203.77 |
| Mar 8, 2024 | 211.53 |
| Mar 7, 2024 | 203.72 |
| Mar 6, 2024 | 202.03 |
| Mar 5, 2024 | 205.97 |
| Mar 4, 2024 | 209.23 |
| Mar 1, 2024 | 210.05 |
| Feb 29, 2024 | 209.53 |
| Feb 28, 2024 | 100.35 |
| Feb 27, 2024 | 105.81 |
| Feb 26, 2024 | 102.57 |
| Feb 23, 2024 | 107.62 |
| Feb 22, 2024 | 108.14 |
| Feb 21, 2024 | 106.51 |
| Feb 20, 2024 | 106.98 |
| Feb 16, 2024 | 112.06 |
| Feb 15, 2024 | 112.55 |
| Feb 14, 2024 | 107.91 |
| Feb 13, 2024 | 109.66 |
| Feb 12, 2024 | 117.01 |
| Feb 9, 2024 | 112.74 |
| Feb 8, 2024 | 111.54 |
| Feb 7, 2024 | 107.52 |
| Feb 6, 2024 | 103.07 |
| Feb 5, 2024 | 107.22 |
| Feb 2, 2024 | 105.95 |
| Feb 1, 2024 | 110.52 |
| Jan 31, 2024 | 106.33 |
| Jan 30, 2024 | 105.22 |
| Jan 29, 2024 | 103.55 |
| Jan 26, 2024 | 98.38 |
| Jan 25, 2024 | 98.28 |
| Jan 24, 2024 | 97.78 |
| Jan 23, 2024 | 97.64 |
| Jan 22, 2024 | 96.92 |
| Jan 19, 2024 | 98.56 |
| Jan 18, 2024 | 94.69 |
| Jan 17, 2024 | 97.36 |
| Jan 16, 2024 | 96.15 |
| Jan 12, 2024 | 95.23 |
| Jan 11, 2024 | 95.50 |
| Jan 10, 2024 | 100.39 |
| Jan 9, 2024 | 104.06 |
| Jan 8, 2024 | 97.16 |
| Jan 5, 2024 | 94.33 |
| Jan 4, 2024 | 79.05 |
| Jan 3, 2024 | 78.02 |
| Jan 2, 2024 | 77.46 |
| Dec 29, 2023 | 80.69 |
| Dec 28, 2023 | 83.15 |
| Dec 27, 2023 | 84.16 |
| Dec 26, 2023 | 82.01 |
| Dec 22, 2023 | 81.84 |
| Dec 21, 2023 | 77.90 |
| Dec 20, 2023 | 74.32 |
| Dec 19, 2023 | 74.22 |
| Dec 18, 2023 | 72.91 |
| Dec 15, 2023 | 72.56 |
| Dec 14, 2023 | 73.73 |
| Dec 13, 2023 | 68.24 |
| Dec 12, 2023 | 66.70 |
| Dec 11, 2023 | 62.79 |
| Dec 8, 2023 | 62.88 |
| Dec 7, 2023 | 63.49 |
| Dec 6, 2023 | 63.06 |
| Dec 5, 2023 | 63.45 |
| Dec 4, 2023 | 65.65 |
| Dec 1, 2023 | 66.96 |
| Nov 30, 2023 | 65.02 |
| Nov 29, 2023 | 64.14 |
| Nov 28, 2023 | 64.41 |
| Nov 27, 2023 | 64.05 |
| Nov 24, 2023 | 64.91 |
| Nov 22, 2023 | 64.45 |
| Nov 21, 2023 | 63.89 |
| Nov 20, 2023 | 64.00 |
| Nov 17, 2023 | 66.80 |
| Nov 16, 2023 | 63.18 |
| Nov 15, 2023 | 60.19 |
| Nov 14, 2023 | 58.40 |
| Nov 13, 2023 | 53.01 |
| Nov 10, 2023 | 52.48 |
| Nov 9, 2023 | 57.30 |
| Nov 8, 2023 | 65.10 |
| Nov 7, 2023 | 65.11 |
| Nov 6, 2023 | 65.64 |
| Nov 3, 2023 | 68.83 |
| Nov 2, 2023 | 61.22 |
| Nov 1, 2023 | 57.68 |
| Oct 31, 2023 | 58.21 |
| Oct 30, 2023 | 58.34 |
| Oct 27, 2023 | 63.76 |
| Oct 26, 2023 | 67.17 |
| Oct 25, 2023 | 67.10 |
| Oct 24, 2023 | 68.50 |
| Oct 23, 2023 | 69.40 |
| Oct 20, 2023 | 67.42 |
| Oct 19, 2023 | 67.08 |
| Oct 18, 2023 | 65.96 |
| Oct 17, 2023 | 66.74 |
| Oct 16, 2023 | 65.71 |
| Oct 13, 2023 | 63.20 |
| Oct 12, 2023 | 67.10 |
| Oct 11, 2023 | 74.52 |
| Oct 10, 2023 | 74.96 |
| Oct 9, 2023 | 73.03 |
| Oct 6, 2023 | 72.56 |
| Oct 5, 2023 | 70.03 |
| Oct 4, 2023 | 69.22 |
| Oct 3, 2023 | 66.31 |
| Oct 2, 2023 | 68.16 |
| Sep 29, 2023 | 68.76 |
| Sep 28, 2023 | 69.08 |
| Sep 27, 2023 | 68.26 |
| Sep 26, 2023 | 69.47 |
| Sep 25, 2023 | 72.18 |
| Sep 22, 2023 | 71.78 |
| Sep 21, 2023 | 72.72 |
| Sep 20, 2023 | 73.68 |
| Sep 19, 2023 | 80.03 |
| Sep 18, 2023 | 77.78 |
| Sep 15, 2023 | 81.25 |
| Sep 14, 2023 | 84.81 |
| Sep 13, 2023 | 82.18 |
| Sep 12, 2023 | 83.22 |
| Sep 11, 2023 | 83.77 |
| Sep 8, 2023 | 87.08 |
| Sep 7, 2023 | 86.22 |
| Sep 6, 2023 | 87.94 |
| Sep 5, 2023 | 89.14 |
| Sep 1, 2023 | 92.89 |
| Aug 31, 2023 | 93.72 |
| Aug 30, 2023 | -39.08 |
| Aug 29, 2023 | -37.86 |
| Aug 28, 2023 | -38.16 |
| Aug 25, 2023 | -38.08 |
| Aug 24, 2023 | -40.28 |
| Aug 23, 2023 | -40.59 |
| Aug 22, 2023 | -39.05 |
| Aug 21, 2023 | -38.93 |
| Aug 18, 2023 | -38.10 |
| Aug 17, 2023 | -36.68 |
| Aug 16, 2023 | -38.66 |
| Aug 15, 2023 | -39.75 |
| Aug 14, 2023 | -41.33 |
| Aug 11, 2023 | -41.41 |
| Aug 10, 2023 | -41.98 |
| Aug 9, 2023 | -40.97 |
| Aug 8, 2023 | -42.24 |
| Aug 7, 2023 | -41.84 |
| Aug 4, 2023 | -40.87 |
| Aug 3, 2023 | -41.46 |
| Aug 2, 2023 | -42.41 |
| Aug 1, 2023 | -43.30 |
| Jul 31, 2023 | -44.24 |
| Jul 28, 2023 | -42.38 |
| Jul 27, 2023 | -41.89 |
| Jul 26, 2023 | -43.74 |
| Jul 25, 2023 | -42.34 |
| Jul 24, 2023 | -42.58 |
| Jul 21, 2023 | -42.06 |
| Jul 20, 2023 | -42.22 |
| Jul 19, 2023 | -44.21 |
| Jul 18, 2023 | -46.02 |
| Jul 17, 2023 | -46.11 |
| Jul 14, 2023 | -45.96 |
| Jul 13, 2023 | -48.79 |
| Jul 12, 2023 | -45.98 |
| Jul 11, 2023 | -46.70 |
| Jul 10, 2023 | -48.05 |
| Jul 7, 2023 | -44.51 |
| Jul 6, 2023 | -37.35 |
| Jul 5, 2023 | -38.48 |
| Jul 3, 2023 | -40.30 |
| Jun 30, 2023 | -41.07 |
| Jun 29, 2023 | -40.45 |
| Jun 28, 2023 | -39.97 |
| Jun 27, 2023 | -39.33 |
| Jun 26, 2023 | -37.60 |
| Jun 23, 2023 | -37.92 |
| Jun 22, 2023 | -37.99 |
| Jun 21, 2023 | -39.15 |
| Jun 20, 2023 | -38.73 |
| Jun 16, 2023 | -36.97 |
| Jun 15, 2023 | -37.08 |
| Jun 14, 2023 | -36.75 |
| Jun 13, 2023 | -36.18 |
| Jun 12, 2023 | -36.80 |
| Jun 9, 2023 | -36.88 |
| Jun 8, 2023 | -37.12 |
| Jun 7, 2023 | -37.56 |
| Jun 6, 2023 | -36.63 |
| Jun 5, 2023 | -37.43 |
| Jun 2, 2023 | -35.93 |
| Jun 1, 2023 | -36.98 |
| May 31, 2023 | -35.54 |
| May 30, 2023 | -60.43 |
| May 26, 2023 | -58.04 |
| May 25, 2023 | -54.33 |
| May 24, 2023 | -53.14 |
| May 23, 2023 | -51.59 |
| May 22, 2023 | -51.36 |
| May 19, 2023 | -50.17 |
| May 18, 2023 | -49.67 |
| May 17, 2023 | -49.06 |
| May 16, 2023 | -46.82 |
| May 15, 2023 | -47.73 |
| May 12, 2023 | -46.71 |
| May 11, 2023 | -47.76 |
| May 10, 2023 | -47.36 |
| May 9, 2023 | -47.79 |
| May 8, 2023 | -46.16 |
| May 5, 2023 | -47.15 |
| May 4, 2023 | -47.50 |
| May 3, 2023 | -47.57 |
| May 2, 2023 | -47.46 |
| May 1, 2023 | -49.38 |
| Apr 28, 2023 | -49.75 |
| Apr 27, 2023 | -47.47 |
| Apr 26, 2023 | -47.48 |
| Apr 25, 2023 | -48.24 |
| Apr 24, 2023 | -47.96 |
| Apr 21, 2023 | -48.59 |
| Apr 20, 2023 | -48.05 |
| Apr 19, 2023 | -47.72 |
| Apr 18, 2023 | -46.77 |
| Apr 17, 2023 | -47.35 |
| Apr 14, 2023 | -46.70 |
| Apr 13, 2023 | -45.75 |
| Apr 12, 2023 | -47.69 |
| Apr 11, 2023 | -52.77 |
| Apr 10, 2023 | -40.87 |
| Apr 6, 2023 | -39.73 |
| Apr 5, 2023 | -40.50 |
| Apr 4, 2023 | -48.54 |
| Apr 3, 2023 | -47.90 |
| Mar 31, 2023 | -47.45 |
| Mar 30, 2023 | -47.26 |
| Mar 29, 2023 | -46.59 |
| Mar 28, 2023 | -44.21 |
| Mar 27, 2023 | -43.80 |
| Mar 24, 2023 | -48.61 |
| Mar 23, 2023 | -48.29 |
| Mar 22, 2023 | -46.44 |
| Mar 21, 2023 | -46.26 |
| Mar 20, 2023 | -44.34 |
| Mar 17, 2023 | -45.12 |
| Mar 16, 2023 | -47.29 |
| Mar 15, 2023 | -46.67 |
| Mar 14, 2023 | -46.18 |
| Mar 13, 2023 | -46.08 |
| Mar 10, 2023 | -48.09 |
| Mar 9, 2023 | -48.41 |
| Mar 8, 2023 | -48.46 |
| Mar 7, 2023 | -48.17 |
| Mar 6, 2023 | -49.87 |
| Mar 3, 2023 | -49.08 |
| Mar 2, 2023 | -45.81 |
| Mar 1, 2023 | -45.73 |
| Feb 28, 2023 | -45.05 |
| Feb 27, 2023 | -36.82 |
| Feb 24, 2023 | -37.30 |
| Feb 23, 2023 | -37.50 |
| Feb 22, 2023 | -37.21 |
| Feb 21, 2023 | -35.74 |
| Feb 17, 2023 | -37.35 |
| Feb 16, 2023 | -36.48 |
| Feb 15, 2023 | -37.82 |
| Feb 14, 2023 | -35.16 |
| Feb 13, 2023 | -34.26 |
| Feb 10, 2023 | -33.64 |
| Feb 9, 2023 | -34.12 |
| Feb 8, 2023 | -35.63 |
| Feb 7, 2023 | -37.05 |
| Feb 6, 2023 | -37.82 |
| Feb 3, 2023 | -37.46 |
| Feb 2, 2023 | -37.71 |
| Feb 1, 2023 | -37.53 |
| Jan 31, 2023 | -37.68 |
| Jan 30, 2023 | -36.60 |
| Jan 27, 2023 | -37.30 |
| Jan 26, 2023 | -34.80 |
| Jan 25, 2023 | -34.72 |
| Jan 24, 2023 | -34.12 |
| Jan 23, 2023 | -35.11 |
| Jan 20, 2023 | -34.54 |
| Jan 19, 2023 | -32.01 |
| Jan 18, 2023 | -33.12 |
| Jan 17, 2023 | -34.72 |
| Jan 13, 2023 | -34.71 |
| Jan 12, 2023 | -32.73 |
| Jan 11, 2023 | -33.20 |
| Jan 10, 2023 | -30.76 |
| Jan 9, 2023 | -25.55 |
| Jan 6, 2023 | -23.56 |
| Jan 5, 2023 | -28.96 |
| Jan 4, 2023 | -30.11 |
| Jan 3, 2023 | -28.27 |
| Dec 30, 2022 | -28.51 |
| Dec 29, 2022 | -28.26 |
| Dec 28, 2022 | -28.05 |
| Dec 27, 2022 | -29.49 |
| Dec 23, 2022 | -30.66 |
| Dec 22, 2022 | -32.18 |
| Dec 21, 2022 | -31.94 |
| Dec 20, 2022 | -31.78 |
| Dec 19, 2022 | -32.14 |
| Dec 16, 2022 | -34.63 |
| Dec 15, 2022 | -37.16 |
| Dec 14, 2022 | -37.91 |
| Dec 13, 2022 | -38.53 |
| Dec 12, 2022 | -38.08 |
| Dec 9, 2022 | -37.93 |
| Dec 8, 2022 | -39.04 |
| Dec 7, 2022 | -38.42 |
| Dec 6, 2022 | -38.64 |
| Dec 5, 2022 | -38.83 |
| Dec 2, 2022 | -42.21 |
| Dec 1, 2022 | -42.20 |
| Nov 30, 2022 | -39.94 |
| Nov 29, 2022 | -201.88 |
| Nov 28, 2022 | -205.71 |
| Nov 25, 2022 | -207.07 |
| Nov 23, 2022 | -206.18 |
| Nov 22, 2022 | -200.77 |
| Nov 21, 2022 | -204.35 |
| Nov 18, 2022 | -200.52 |
| Nov 17, 2022 | -201.02 |
| Nov 16, 2022 | -216.11 |
| Nov 15, 2022 | -204.35 |
| Nov 14, 2022 | -207.29 |
| Nov 11, 2022 | -208.24 |
| Nov 10, 2022 | -226.49 |
| Nov 9, 2022 | -202.13 |
| Nov 8, 2022 | -205.64 |
| Nov 7, 2022 | -209.53 |
| Nov 4, 2022 | -228.52 |
| Nov 3, 2022 | -237.34 |
| Nov 2, 2022 | -233.45 |
| Nov 1, 2022 | -244.18 |
| Oct 31, 2022 | -250.03 |
| Oct 28, 2022 | -252.12 |
| Oct 27, 2022 | -248.38 |
| Oct 26, 2022 | -246.17 |
| Oct 25, 2022 | -249.71 |
| Oct 24, 2022 | -234.46 |
| Oct 21, 2022 | -238.58 |
| Oct 20, 2022 | -228.33 |
| Oct 19, 2022 | -226.62 |
| Oct 18, 2022 | -232.47 |
| Oct 17, 2022 | -227.98 |
| Oct 14, 2022 | -217.85 |
| Oct 13, 2022 | -233.52 |
| Oct 12, 2022 | -220.26 |
| Oct 11, 2022 | -228.86 |
| Oct 10, 2022 | -229.34 |
| Oct 7, 2022 | -233.10 |
| Oct 6, 2022 | -235.86 |
| Oct 5, 2022 | -233.45 |
| Oct 4, 2022 | -240.22 |
| Oct 3, 2022 | -225.73 |
| Sep 30, 2022 | -232.79 |
| Sep 29, 2022 | -231.59 |
| Sep 28, 2022 | -235.45 |
| Sep 27, 2022 | -226.11 |
| Sep 26, 2022 | -214.60 |
| Sep 23, 2022 | -205.39 |
| Sep 22, 2022 | -209.38 |
| Sep 21, 2022 | -224.18 |
| Sep 20, 2022 | -222.28 |
| Sep 19, 2022 | -223.58 |
| Sep 16, 2022 | -225.07 |
| Sep 15, 2022 | -227.28 |
| Sep 14, 2022 | -230.76 |
| Sep 13, 2022 | -229.85 |
| Sep 12, 2022 | -238.01 |
| Sep 9, 2022 | -238.51 |
| Sep 8, 2022 | -230.95 |
| Sep 7, 2022 | -234.97 |
| Sep 6, 2022 | -228.17 |
| Sep 2, 2022 | -240.51 |
| Sep 1, 2022 | -240.10 |
| Aug 31, 2022 | -236.52 |
| Aug 30, 2022 | -266.59 |
| Aug 29, 2022 | -299.68 |
| Aug 26, 2022 | -304.33 |
| Aug 25, 2022 | -307.09 |
| Aug 24, 2022 | -300.48 |
| Aug 23, 2022 | -300.02 |
| Aug 22, 2022 | -301.01 |
| Aug 19, 2022 | -303.61 |
| Aug 18, 2022 | -330.25 |
| Aug 17, 2022 | -332.25 |
| Aug 16, 2022 | -333.27 |
| Aug 15, 2022 | -347.56 |
| Aug 12, 2022 | -338.19 |
| Aug 11, 2022 | -336.48 |
| Aug 10, 2022 | -336.82 |
| Aug 9, 2022 | -325.30 |
| Aug 8, 2022 | -315.86 |
| Aug 5, 2022 | -306.71 |
| Aug 4, 2022 | -305.39 |
| Aug 3, 2022 | -311.55 |
| Aug 2, 2022 | -310.75 |
| Aug 1, 2022 | -316.65 |
| Jul 29, 2022 | -305.05 |
| Jul 28, 2022 | -286.31 |
| Jul 27, 2022 | -265.60 |
| Jul 26, 2022 | -258.80 |
| Jul 25, 2022 | -258.88 |
| Jul 22, 2022 | -267.98 |
| Jul 21, 2022 | -276.15 |
| Jul 20, 2022 | -281.44 |
| Jul 19, 2022 | -279.21 |
| Jul 18, 2022 | -278.64 |
| Jul 15, 2022 | -277.66 |
| Jul 14, 2022 | -278.22 |
| Jul 13, 2022 | -277.47 |
| Jul 12, 2022 | -263.41 |
| Jul 11, 2022 | -259.79 |
| Jul 8, 2022 | -259.14 |
| Jul 7, 2022 | -190.42 |
| Jul 6, 2022 | -176.47 |
| Jul 5, 2022 | -186.26 |
| Jul 1, 2022 | -176.29 |
| Jun 30, 2022 | -173.15 |
| Jun 29, 2022 | -165.78 |
| Jun 28, 2022 | -168.92 |
| Jun 27, 2022 | -175.19 |
| Jun 24, 2022 | -173.75 |
| Jun 23, 2022 | -160.53 |
| Jun 22, 2022 | -150.40 |
| Jun 21, 2022 | -144.51 |
| Jun 17, 2022 | -140.62 |
| Jun 16, 2022 | -133.33 |
| Jun 15, 2022 | -143.23 |
| Jun 14, 2022 | -135.82 |
| Jun 13, 2022 | -134.57 |
| Jun 10, 2022 | -140.66 |
| Jun 9, 2022 | -152.26 |
| Jun 8, 2022 | -151.76 |
| Jun 7, 2022 | -148.82 |
| Jun 6, 2022 | -142.47 |
| Jun 3, 2022 | -131.63 |
| Jun 2, 2022 | -137.67 |
| Jun 1, 2022 | -123.50 |
| May 31, 2022 | -128.41 |
| May 27, 2022 | -65.42 |
| May 26, 2022 | -60.96 |
| May 25, 2022 | -57.61 |
| May 24, 2022 | -54.78 |
| May 23, 2022 | -57.92 |
| May 20, 2022 | -54.28 |
| May 19, 2022 | -57.63 |
| May 18, 2022 | -55.87 |
| May 17, 2022 | -61.00 |
| May 16, 2022 | -57.98 |
| May 13, 2022 | -63.64 |
| May 12, 2022 | -60.83 |
| May 11, 2022 | -61.42 |
| May 10, 2022 | -65.25 |
| May 9, 2022 | -65.65 |
| May 6, 2022 | -72.49 |
| May 5, 2022 | -72.95 |
| May 4, 2022 | -77.41 |
| May 3, 2022 | -77.23 |
| May 2, 2022 | -85.47 |
| Apr 29, 2022 | -88.89 |
| Apr 28, 2022 | -93.12 |
| Apr 27, 2022 | -87.28 |
| Apr 26, 2022 | -84.68 |
| Apr 25, 2022 | -94.44 |
| Apr 22, 2022 | -96.26 |
| Apr 21, 2022 | -98.83 |
| Apr 20, 2022 | -102.90 |
| Apr 19, 2022 | -100.47 |
| Apr 18, 2022 | -99.80 |
| Apr 14, 2022 | -99.25 |
| Apr 13, 2022 | -95.86 |
| Apr 12, 2022 | -91.04 |
| Apr 11, 2022 | -89.93 |
| Apr 8, 2022 | -91.71 |
| Apr 7, 2022 | -105.18 |
| Apr 6, 2022 | -97.53 |
| Apr 5, 2022 | -101.32 |
| Apr 4, 2022 | -102.67 |
| Apr 1, 2022 | -99.94 |
| Mar 31, 2022 | -98.41 |
| Mar 30, 2022 | -98.33 |
| Mar 29, 2022 | -102.39 |
| Mar 28, 2022 | -96.68 |
| Mar 25, 2022 | -91.97 |
| Mar 24, 2022 | -96.64 |
| Mar 23, 2022 | -91.15 |
| Mar 22, 2022 | -95.99 |
| Mar 21, 2022 | -92.68 |
| Mar 18, 2022 | -97.62 |
| Mar 17, 2022 | -93.39 |
| Mar 16, 2022 | -92.84 |
| Mar 15, 2022 | -86.59 |
| Mar 14, 2022 | -82.79 |
| Mar 11, 2022 | -87.65 |
| Mar 10, 2022 | -89.31 |
| Mar 9, 2022 | -85.77 |
| Mar 8, 2022 | -79.38 |
| Mar 7, 2022 | -77.58 |
| Mar 4, 2022 | -86.25 |
| Mar 3, 2022 | -86.98 |
| Mar 2, 2022 | -93.26 |
| Mar 1, 2022 | -91.05 |
| Feb 28, 2022 | -93.72 |
| Feb 25, 2022 | -61.54 |
| Feb 24, 2022 | -61.19 |
| Feb 23, 2022 | -55.12 |
| Feb 22, 2022 | -59.06 |
| Feb 18, 2022 | -61.06 |
| Feb 17, 2022 | -62.81 |
| Feb 16, 2022 | -62.86 |
| Feb 15, 2022 | -60.92 |
| Feb 14, 2022 | -58.12 |
| Feb 11, 2022 | -58.12 |
| Feb 10, 2022 | -60.89 |
| Feb 9, 2022 | -60.98 |
| Feb 8, 2022 | -57.08 |
| Feb 7, 2022 | -55.06 |
| Feb 4, 2022 | -53.38 |
| Feb 3, 2022 | -50.49 |
| Feb 2, 2022 | -51.44 |
| Feb 1, 2022 | -53.95 |
| Jan 31, 2022 | -54.32 |
| Jan 28, 2022 | -50.02 |
| Jan 27, 2022 | -46.45 |
| Jan 26, 2022 | -49.56 |
| Jan 25, 2022 | -51.22 |
| Jan 24, 2022 | -53.03 |
| Jan 21, 2022 | -53.91 |
| Jan 20, 2022 | -55.36 |
| Jan 19, 2022 | -59.14 |
| Jan 18, 2022 | -60.46 |
| Jan 14, 2022 | -65.84 |
| Jan 13, 2022 | -65.40 |
| Jan 12, 2022 | -67.66 |
| Jan 11, 2022 | -70.62 |
| Jan 10, 2022 | -66.34 |
| Jan 7, 2022 | -66.77 |
| Jan 6, 2022 | -85.48 |
| Jan 5, 2022 | -87.80 |
| Jan 4, 2022 | -93.79 |
| Jan 3, 2022 | -97.62 |
| Dec 31, 2021 | -99.64 |
| Dec 30, 2021 | -97.39 |
| Dec 29, 2021 | -94.70 |
| Dec 28, 2021 | -95.38 |
| Dec 27, 2021 | -96.68 |
| Dec 23, 2021 | -95.89 |
| Dec 22, 2021 | -95.36 |
| Dec 21, 2021 | -89.71 |
| Dec 20, 2021 | -82.49 |
| Dec 17, 2021 | -78.92 |
| Dec 16, 2021 | -76.05 |
| Dec 15, 2021 | -83.31 |
| Dec 14, 2021 | -78.70 |
| Dec 13, 2021 | -80.23 |
| Dec 10, 2021 | -82.12 |
| Dec 9, 2021 | -81.55 |
| Dec 8, 2021 | -86.75 |
| Dec 7, 2021 | -80.27 |
| Dec 6, 2021 | -75.43 |
| Dec 3, 2021 | -70.85 |
| Dec 2, 2021 | -77.42 |
| Dec 1, 2021 | -70.36 |
| Nov 30, 2021 | -77.12 |
| Nov 29, 2021 | -23.53 |
| Nov 26, 2021 | -24.33 |
| Nov 24, 2021 | -24.41 |
| Nov 23, 2021 | -26.02 |
| Nov 22, 2021 | -25.87 |
| Nov 19, 2021 | -26.76 |
| Nov 18, 2021 | -26.81 |
| Nov 17, 2021 | -30.21 |
| Nov 16, 2021 | -28.51 |
| Nov 15, 2021 | -26.49 |
| Nov 12, 2021 | -26.60 |
| Nov 11, 2021 | -20.00 |
| Nov 10, 2021 | -19.02 |
| Nov 9, 2021 | -18.14 |
| Nov 8, 2021 | -18.16 |
| Nov 5, 2021 | -17.97 |
| Nov 4, 2021 | -16.65 |
| Nov 3, 2021 | -16.29 |
| Nov 2, 2021 | -16.20 |
| Nov 1, 2021 | -16.37 |
| Oct 29, 2021 | -15.21 |
| Oct 28, 2021 | -15.01 |
| Oct 27, 2021 | -14.79 |
| Oct 26, 2021 | -14.76 |
| Oct 25, 2021 | -15.74 |
| Oct 22, 2021 | -16.25 |
| Oct 21, 2021 | -15.98 |
| Oct 20, 2021 | -16.27 |
| Oct 19, 2021 | -16.76 |
| Oct 18, 2021 | -16.76 |
| Oct 15, 2021 | -16.48 |
| Oct 14, 2021 | -17.42 |
| Oct 13, 2021 | -16.54 |
| Oct 12, 2021 | -16.50 |
| Oct 11, 2021 | -16.70 |
| Oct 8, 2021 | -16.64 |
| Oct 7, 2021 | -15.94 |
| Oct 6, 2021 | -15.88 |
| Oct 5, 2021 | -15.98 |
| Oct 4, 2021 | -15.88 |
| Oct 1, 2021 | -17.12 |
| Sep 30, 2021 | -15.65 |
| Sep 29, 2021 | -15.52 |
| Sep 28, 2021 | -16.42 |
| Sep 27, 2021 | -17.25 |
| Sep 24, 2021 | -17.35 |
| Sep 23, 2021 | -16.22 |
| Sep 22, 2021 | -15.61 |
| Sep 21, 2021 | -15.60 |
| Sep 20, 2021 | -15.96 |
| Sep 17, 2021 | -16.25 |
| Sep 16, 2021 | -16.77 |
| Sep 15, 2021 | -16.51 |
| Sep 14, 2021 | -15.66 |
| Sep 13, 2021 | -16.30 |
| Sep 10, 2021 | -16.55 |
| Sep 9, 2021 | -16.31 |
| Sep 8, 2021 | -16.88 |
| Sep 7, 2021 | -16.73 |
| Sep 3, 2021 | -17.89 |
| Sep 2, 2021 | -18.20 |
| Sep 1, 2021 | -18.43 |
| Aug 31, 2021 | -18.51 |
| Aug 30, 2021 | 0.15 |
| Aug 27, 2021 | 0.15 |
| Aug 26, 2021 | 0.15 |
| Aug 25, 2021 | 0.15 |
| Aug 24, 2021 | 0.15 |
| Aug 23, 2021 | 0.15 |
| Aug 20, 2021 | 0.15 |
| Aug 19, 2021 | 0.15 |
| Aug 18, 2021 | 0.15 |
| Aug 17, 2021 | 0.15 |
| Aug 16, 2021 | 0.15 |
| Aug 13, 2021 | 0.15 |
| Aug 12, 2021 | 0.15 |
| Aug 11, 2021 | 0.15 |
| Aug 10, 2021 | 0.15 |
| Aug 9, 2021 | 0.15 |
| Aug 6, 2021 | 0.15 |
| Aug 5, 2021 | 0.15 |
| Aug 4, 2021 | 0.15 |
| Aug 3, 2021 | 0.15 |
| Aug 2, 2021 | 0.15 |
| Jul 30, 2021 | 0.15 |
| Jul 29, 2021 | 0.15 |
| Jul 28, 2021 | 0.15 |
| Jul 27, 2021 | 0.15 |
| Jul 26, 2021 | 0.15 |
| Jul 23, 2021 | 0.15 |
| Jul 22, 2021 | 0.15 |
| Jul 21, 2021 | 0.15 |
| Jul 20, 2021 | 0.15 |
| Jul 19, 2021 | 0.15 |
| Jul 16, 2021 | 0.15 |
| Jul 15, 2021 | 0.15 |
| Jul 14, 2021 | 0.15 |
| Jul 13, 2021 | 0.15 |
| Jul 12, 2021 | 0.15 |
| Jul 9, 2021 | 0.15 |
| Jul 8, 2021 | 0.15 |
| Jul 7, 2021 | 0.15 |
| Jul 6, 2021 | 0.15 |
| Jul 2, 2021 | 0.15 |
| Jul 1, 2021 | 0.15 |
| Jun 30, 2021 | 0.15 |
| Jun 29, 2021 | 0.15 |
| Jun 28, 2021 | 0.15 |
| Jun 25, 2021 | 0.15 |
| Jun 24, 2021 | 0.15 |
| Jun 23, 2021 | 0.15 |
| Jun 22, 2021 | 0.15 |
| Jun 21, 2021 | 0.15 |
| Jun 18, 2021 | 0.16 |
| Jun 17, 2021 | 0.15 |
| Jun 16, 2021 | 0.15 |
| Jun 15, 2021 | 0.15 |
| Jun 14, 2021 | 0.15 |
| Jun 11, 2021 | 0.15 |
| Jun 10, 2021 | 0.15 |
| Jun 9, 2021 | 0.15 |
| Jun 8, 2021 | 0.15 |
| Jun 7, 2021 | 0.15 |
| Jun 4, 2021 | 0.15 |
| Jun 3, 2021 | 0.15 |
| Jun 2, 2021 | 0.15 |
| Jun 1, 2021 | 0.15 |
| May 28, 2021 | 0.05 |
| May 27, 2021 | 0.05 |
| May 26, 2021 | 0.05 |
| May 25, 2021 | 0.05 |
| May 24, 2021 | 0.05 |
| May 21, 2021 | 0.05 |
| May 20, 2021 | 0.05 |
| May 19, 2021 | 0.05 |
| May 18, 2021 | 0.05 |
| May 17, 2021 | 0.05 |
| May 14, 2021 | 0.05 |
| May 13, 2021 | 0.05 |
| May 12, 2021 | 0.05 |
| May 11, 2021 | 0.05 |
| May 10, 2021 | 0.05 |
| May 7, 2021 | 0.05 |
| May 6, 2021 | 0.05 |
| May 5, 2021 | 0.05 |
| May 4, 2021 | 0.05 |
| May 3, 2021 | 0.05 |
| Apr 30, 2021 | 0.05 |
| Apr 29, 2021 | 0.05 |
| Apr 28, 2021 | 0.05 |
| Apr 27, 2021 | 0.05 |
| Apr 26, 2021 | 0.05 |
| Apr 23, 2021 | 0.05 |
| Apr 22, 2021 | 0.05 |
| Apr 21, 2021 | 0.05 |
| Apr 20, 2021 | 0.05 |
| Apr 19, 2021 | 0.05 |
| Apr 16, 2021 | 0.05 |
| Apr 15, 2021 | 0.05 |
| Apr 14, 2021 | 0.05 |
| Apr 13, 2021 | 0.05 |
| Apr 12, 2021 | 0.05 |
| Apr 9, 2021 | 0.05 |
| Apr 8, 2021 | 0.05 |
| Apr 7, 2021 | 0.05 |
| Apr 6, 2021 | 0.05 |
| Apr 5, 2021 | 0.05 |
| Apr 1, 2021 | 0.05 |
| Mar 31, 2021 | 0.05 |
| Mar 30, 2021 | 0.05 |
| Mar 29, 2021 | 0.05 |
| Mar 26, 2021 | 0.05 |
| Mar 25, 2021 | 0.05 |
| Mar 24, 2021 | 0.05 |
| Mar 23, 2021 | 0.05 |
| Mar 22, 2021 | 0.05 |
| Mar 19, 2021 | 0.05 |
| Mar 18, 2021 | 0.05 |
| Mar 17, 2021 | 0.05 |
| Mar 16, 2021 | 0.05 |
| Mar 15, 2021 | 0.05 |
| Mar 12, 2021 | 0.05 |
| Mar 11, 2021 | 0.05 |
| Mar 10, 2021 | 0.05 |
| Mar 9, 2021 | 0.05 |
| Mar 8, 2021 | 0.05 |
| Mar 5, 2021 | 0.05 |
| Mar 4, 2021 | 0.05 |
| Mar 3, 2021 | 0.05 |
| Mar 2, 2021 | 0.05 |
| Mar 1, 2021 | 0.05 |
| Feb 26, 2021 | 0.08 |
| Feb 25, 2021 | 0.08 |
| Feb 24, 2021 | 0.08 |
| Feb 23, 2021 | 0.08 |
| Feb 22, 2021 | 0.08 |
| Feb 19, 2021 | 0.08 |
| Feb 18, 2021 | 0.08 |
| Feb 17, 2021 | 0.08 |
| Feb 16, 2021 | 0.08 |
| Feb 12, 2021 | 0.08 |
| Feb 11, 2021 | 0.08 |
| Feb 10, 2021 | 0.08 |
| Feb 9, 2021 | 0.08 |
| Feb 8, 2021 | 0.08 |
| Feb 5, 2021 | 0.08 |
| Feb 4, 2021 | 0.08 |
| Feb 3, 2021 | 0.08 |
| Feb 2, 2021 | 0.08 |
| Feb 1, 2021 | 0.08 |
| Jan 29, 2021 | 0.08 |
| Jan 28, 2021 | 0.08 |
| Jan 27, 2021 | 0.08 |
| Jan 26, 2021 | 0.08 |
| Jan 25, 2021 | 0.08 |
| Jan 22, 2021 | 0.08 |
| Jan 21, 2021 | 0.08 |
| Jan 20, 2021 | 0.08 |
| Jan 19, 2021 | 0.08 |
| Jan 15, 2021 | 0.08 |
| Jan 14, 2021 | 0.08 |
| Jan 13, 2021 | 0.08 |
| Jan 12, 2021 | 0.08 |
| Jan 11, 2021 | 0.08 |
| Jan 8, 2021 | 0.08 |
| Jan 7, 2021 | 0.08 |
| Jan 6, 2021 | 0.08 |
| Jan 5, 2021 | 0.08 |
| Jan 4, 2021 | 0.08 |
| Dec 31, 2020 | 0.08 |
| Dec 30, 2020 | 0.08 |
| Dec 29, 2020 | 0.08 |
| Dec 28, 2020 | 0.08 |
| Dec 24, 2020 | 0.08 |
| Dec 23, 2020 | 0.08 |
| Dec 22, 2020 | 0.08 |
| Dec 21, 2020 | 0.08 |
| Dec 18, 2020 | 0.08 |
| Dec 17, 2020 | 0.08 |
| Dec 16, 2020 | 0.08 |
| Dec 15, 2020 | 0.08 |
| Dec 14, 2020 | 0.08 |
| Dec 11, 2020 | 0.08 |
| Dec 10, 2020 | 0.08 |
| Dec 9, 2020 | 0.08 |
| Dec 8, 2020 | 0.08 |
| Dec 7, 2020 | 0.08 |
| Dec 4, 2020 | 0.08 |
| Dec 3, 2020 | 0.08 |
| Dec 2, 2020 | 0.08 |
| Dec 1, 2020 | 0.08 |
| Nov 30, 2020 | 0.08 |
| Nov 27, 2020 | -4.80 |
| Nov 25, 2020 | -5.11 |
| Nov 24, 2020 | -5.18 |
| Nov 23, 2020 | -4.65 |
| Nov 20, 2020 | -4.31 |
| Nov 19, 2020 | -4.44 |
| Nov 18, 2020 | -4.27 |
| Nov 17, 2020 | -4.17 |
| Nov 16, 2020 | -4.76 |
| Nov 13, 2020 | -4.58 |
| Nov 12, 2020 | -4.75 |
| Nov 11, 2020 | -4.76 |
| Nov 10, 2020 | -4.83 |
| Nov 9, 2020 | -4.61 |
| Nov 6, 2020 | -4.17 |
| Nov 5, 2020 | -3.97 |
| Nov 4, 2020 | -3.78 |
| Nov 3, 2020 | -3.71 |
| Nov 2, 2020 | -3.63 |
| Oct 30, 2020 | -3.58 |
| Oct 29, 2020 | -3.69 |
| Oct 28, 2020 | -3.41 |
| Oct 27, 2020 | -3.86 |
| Oct 26, 2020 | -4.03 |
| Oct 23, 2020 | -4.28 |
| Oct 22, 2020 | -4.27 |
| Oct 21, 2020 | -4.27 |
| Oct 20, 2020 | -4.19 |
| Oct 19, 2020 | -4.16 |
| Oct 16, 2020 | -4.20 |
| Oct 15, 2020 | -4.22 |
| Oct 14, 2020 | -4.06 |
| Oct 13, 2020 | -4.05 |
| Oct 12, 2020 | -4.20 |
| Oct 9, 2020 | -4.17 |
| Oct 8, 2020 | -4.03 |
| Oct 7, 2020 | -4.16 |
| Oct 6, 2020 | -4.04 |
| Oct 5, 2020 | -4.19 |
| Oct 2, 2020 | -4.03 |
| Oct 1, 2020 | -3.99 |
| Sep 30, 2020 | -3.65 |
| Sep 29, 2020 | -3.71 |
| Sep 28, 2020 | -3.85 |
| Sep 25, 2020 | -3.72 |
| Sep 24, 2020 | -3.73 |
| Sep 23, 2020 | -3.78 |
| Sep 22, 2020 | -3.98 |
| Sep 21, 2020 | -3.92 |
| Sep 18, 2020 | -4.08 |
| Sep 17, 2020 | -4.18 |
| Sep 16, 2020 | -4.36 |
| Sep 15, 2020 | -4.28 |
| Sep 14, 2020 | -4.18 |
| Sep 11, 2020 | -4.02 |
| Sep 10, 2020 | -4.07 |
| Sep 9, 2020 | -4.13 |
| Sep 8, 2020 | -4.29 |
| Sep 4, 2020 | -3.86 |
| Sep 3, 2020 | -3.78 |
| Sep 2, 2020 | -3.96 |
| Sep 1, 2020 | -3.40 |
| Aug 31, 2020 | -3.38 |
| Aug 28, 2020 | 0.82 |
| Aug 27, 2020 | 0.82 |
| Aug 26, 2020 | 0.82 |
| Aug 25, 2020 | 0.82 |
| Aug 24, 2020 | 0.82 |
| Aug 21, 2020 | 0.83 |
| Aug 20, 2020 | 0.83 |
| Aug 19, 2020 | 0.82 |
| Aug 18, 2020 | 0.82 |
| Aug 17, 2020 | 0.82 |
| Aug 14, 2020 | 0.82 |
| Aug 13, 2020 | 0.82 |
| Aug 12, 2020 | 0.83 |
| Aug 11, 2020 | 0.82 |
| Aug 10, 2020 | 0.82 |
| Aug 7, 2020 | 0.83 |
| Aug 6, 2020 | 0.83 |
| Aug 5, 2020 | 0.83 |
| Aug 4, 2020 | 0.83 |
| Aug 3, 2020 | 0.83 |
| Jul 31, 2020 | 0.83 |
| Jul 30, 2020 | 0.83 |
| Jul 29, 2020 | 0.83 |
| Jul 28, 2020 | 0.83 |
| Jul 27, 2020 | 0.83 |
| Jul 24, 2020 | 0.83 |
| Jul 23, 2020 | 0.83 |
| Jul 22, 2020 | 0.83 |
| Jul 21, 2020 | 0.83 |
| Jul 20, 2020 | 0.82 |
| Jul 17, 2020 | 0.82 |
| Jul 16, 2020 | 0.82 |
| Jul 15, 2020 | 0.82 |
| Jul 14, 2020 | 0.83 |
| Jul 13, 2020 | 0.82 |
| Jul 10, 2020 | 0.82 |
| Jul 9, 2020 | 0.82 |
| Jul 8, 2020 | 0.82 |
| Jul 7, 2020 | 0.82 |
| Jul 6, 2020 | 0.82 |
| Jul 2, 2020 | 0.82 |
| Jul 1, 2020 | 0.82 |
| Jun 30, 2020 | 0.82 |
| Jun 29, 2020 | 0.82 |
| Jun 26, 2020 | 0.82 |
| Jun 25, 2020 | 0.82 |
| Jun 24, 2020 | 0.82 |
| Jun 23, 2020 | 0.82 |
| Jun 22, 2020 | 0.82 |
| Jun 19, 2020 | 0.82 |
| Jun 18, 2020 | 0.82 |
| Jun 17, 2020 | 0.82 |
| Jun 16, 2020 | 0.82 |
| Jun 15, 2020 | 0.82 |
| Jun 12, 2020 | 0.82 |
| Jun 11, 2020 | 0.82 |
| Jun 10, 2020 | 0.82 |
| Jun 9, 2020 | 0.82 |
| Jun 8, 2020 | 0.82 |
| Jun 5, 2020 | 0.82 |
| Jun 4, 2020 | 0.82 |
| Jun 3, 2020 | 0.82 |
| Jun 2, 2020 | 0.82 |
| Jun 1, 2020 | 0.82 |
| May 29, 2020 | 1.88 |
| May 28, 2020 | 1.84 |
| May 27, 2020 | 1.74 |
| May 26, 2020 | 1.79 |
| May 22, 2020 | 1.84 |
| May 21, 2020 | 1.80 |
| May 20, 2020 | 1.77 |
| May 19, 2020 | 1.72 |
| May 18, 2020 | 1.74 |
| May 15, 2020 | 1.83 |
| May 14, 2020 | 2.02 |
| May 13, 2020 | 1.86 |
| May 12, 2020 | 1.75 |
| May 11, 2020 | 1.54 |
| May 8, 2020 | 1.69 |
| May 7, 2020 | 1.86 |
| May 6, 2020 | 1.82 |
| May 5, 2020 | 1.68 |
| May 4, 2020 | 1.69 |
| May 1, 2020 | 1.68 |
| Apr 30, 2020 | 1.60 |
| Apr 29, 2020 | 1.59 |
| Apr 28, 2020 | 1.88 |
| Apr 27, 2020 | 2.09 |
| Apr 24, 2020 | 2.36 |
| Apr 23, 2020 | 2.30 |
| Apr 22, 2020 | 2.38 |
| Apr 21, 2020 | 2.46 |
| Apr 20, 2020 | 2.40 |
| Apr 17, 2020 | 2.37 |
| Apr 16, 2020 | 2.42 |
| Apr 15, 2020 | 2.20 |
| Apr 14, 2020 | 1.93 |
| Apr 13, 2020 | 2.19 |
| Apr 9, 2020 | 2.17 |
| Apr 8, 2020 | 2.31 |
| Apr 7, 2020 | 2.40 |
| Apr 6, 2020 | 2.47 |
| Apr 3, 2020 | 2.61 |
| Apr 2, 2020 | 2.44 |
| Apr 1, 2020 | 2.39 |
| Mar 31, 2020 | 2.20 |
| Mar 30, 2020 | 2.33 |
| Mar 27, 2020 | 2.26 |
| Mar 26, 2020 | 1.89 |
| Mar 25, 2020 | 2.05 |
| Mar 24, 2020 | 2.32 |
| Mar 23, 2020 | 2.49 |
| Mar 20, 2020 | 2.67 |
| Mar 19, 2020 | 2.87 |
| Mar 18, 2020 | 3.01 |
| Mar 17, 2020 | 2.62 |
| Mar 16, 2020 | 2.41 |
| Mar 13, 2020 | 2.15 |
| Mar 12, 2020 | 2.13 |
| Mar 11, 2020 | 1.97 |
| Mar 10, 2020 | 1.81 |
| Mar 9, 2020 | 1.95 |
| Mar 6, 2020 | 1.78 |
| Mar 5, 2020 | 1.71 |
| Mar 4, 2020 | 1.50 |
| Mar 3, 2020 | 1.51 |
| Mar 2, 2020 | 1.38 |
| Feb 28, 2020 | 3.95 |
| Feb 27, 2020 | 3.95 |
| Feb 26, 2020 | 3.95 |
| Feb 25, 2020 | 3.95 |
| Feb 24, 2020 | 3.95 |
| Feb 21, 2020 | 3.95 |
| Feb 20, 2020 | 3.95 |
| Feb 19, 2020 | 3.95 |
| Feb 18, 2020 | 3.95 |
| Feb 14, 2020 | 3.95 |
| Feb 13, 2020 | 3.95 |
| Feb 12, 2020 | 3.95 |
| Feb 11, 2020 | 3.95 |
| Feb 10, 2020 | 3.95 |
| Feb 7, 2020 | 3.95 |
| Feb 6, 2020 | 3.95 |
| Feb 5, 2020 | 3.95 |
| Feb 4, 2020 | 3.95 |
| Feb 3, 2020 | 3.95 |
| Jan 31, 2020 | 3.95 |
| Jan 30, 2020 | 3.95 |
| Jan 29, 2020 | 3.95 |
| Jan 28, 2020 | 3.95 |
| Jan 27, 2020 | 3.95 |
| Jan 24, 2020 | 3.95 |
| Jan 23, 2020 | 3.95 |
| Jan 22, 2020 | 3.95 |
| Jan 21, 2020 | 3.95 |
| Jan 17, 2020 | 3.95 |
| Jan 16, 2020 | 3.95 |
| Jan 15, 2020 | 3.95 |
| Jan 14, 2020 | 3.95 |
| Jan 13, 2020 | 3.95 |
| Jan 10, 2020 | 3.95 |
| Jan 9, 2020 | 3.95 |
| Jan 8, 2020 | 3.94 |
| Jan 7, 2020 | 3.94 |
| Jan 6, 2020 | 3.94 |
| Jan 3, 2020 | 3.94 |
| Jan 2, 2020 | 3.94 |
| Dec 31, 2019 | 3.95 |
| Dec 30, 2019 | 3.94 |
| Dec 27, 2019 | 3.94 |
| Dec 26, 2019 | 3.94 |
| Dec 24, 2019 | 3.94 |
| Dec 23, 2019 | 3.94 |
| Dec 20, 2019 | 3.94 |
| Dec 19, 2019 | 3.94 |
| Dec 18, 2019 | 3.95 |
| Dec 17, 2019 | 3.95 |
| Dec 16, 2019 | 3.95 |
| Dec 13, 2019 | 3.95 |
| Dec 12, 2019 | 3.95 |
| Dec 11, 2019 | 3.95 |
| Dec 10, 2019 | 3.95 |
| Dec 9, 2019 | 3.95 |
| Dec 6, 2019 | 3.95 |
| Dec 5, 2019 | 3.95 |
| Dec 4, 2019 | 3.95 |
| Dec 3, 2019 | 3.95 |
| Dec 2, 2019 | 3.95 |
| Nov 29, 2019 | -20.92 |
| Nov 27, 2019 | -19.97 |
| Nov 26, 2019 | -19.55 |
| Nov 25, 2019 | -19.61 |
| Nov 22, 2019 | -18.35 |
| Nov 21, 2019 | -17.98 |
| Nov 20, 2019 | -16.80 |
| Nov 19, 2019 | -16.82 |
| Nov 18, 2019 | -17.62 |
| Nov 15, 2019 | -19.14 |
| Nov 14, 2019 | -19.60 |
| Nov 13, 2019 | -19.80 |
| Nov 12, 2019 | -17.19 |
| Nov 11, 2019 | -16.34 |
| Nov 8, 2019 | -15.22 |
| Nov 7, 2019 | -14.42 |
| Nov 6, 2019 | -13.11 |
| Nov 5, 2019 | -13.72 |
| Nov 4, 2019 | -13.28 |
| Nov 1, 2019 | -12.70 |
| Oct 31, 2019 | -12.56 |
| Oct 30, 2019 | -12.87 |
| Oct 29, 2019 | -12.52 |
| Oct 28, 2019 | -12.98 |
| Oct 25, 2019 | -12.38 |
| Oct 24, 2019 | -11.95 |
| Oct 23, 2019 | -11.02 |
| Oct 22, 2019 | -11.15 |
| Oct 21, 2019 | -10.71 |
| Oct 18, 2019 | -11.35 |
| Oct 17, 2019 | -11.62 |
| Oct 16, 2019 | -11.41 |
| Oct 15, 2019 | -12.23 |
| Oct 14, 2019 | -12.23 |
| Oct 11, 2019 | -12.31 |
| Oct 10, 2019 | -11.22 |
| Oct 9, 2019 | -11.26 |
| Oct 8, 2019 | -12.03 |
| Oct 7, 2019 | -13.01 |
| Oct 4, 2019 | -13.00 |
| Oct 3, 2019 | -13.42 |
| Oct 2, 2019 | -13.59 |
| Oct 1, 2019 | -13.44 |
| Sep 30, 2019 | -13.86 |
| Sep 27, 2019 | -13.36 |
| Sep 26, 2019 | -13.75 |
| Sep 25, 2019 | -13.42 |
| Sep 24, 2019 | -13.71 |
| Sep 23, 2019 | -13.07 |
| Sep 20, 2019 | -13.64 |
| Sep 19, 2019 | -14.43 |
| Sep 18, 2019 | -14.69 |
| Sep 17, 2019 | -15.31 |
| Sep 16, 2019 | -13.90 |
| Sep 13, 2019 | -14.02 |
| Sep 12, 2019 | -14.77 |
| Sep 11, 2019 | -14.48 |
| Sep 10, 2019 | -15.21 |
| Sep 9, 2019 | -17.03 |
| Sep 6, 2019 | -18.03 |
| Sep 5, 2019 | -19.11 |
| Sep 4, 2019 | -19.62 |
| Sep 3, 2019 | -18.90 |
| Aug 30, 2019 | -0.34 |
| Aug 29, 2019 | -0.34 |
| Aug 28, 2019 | -0.34 |
| Aug 27, 2019 | -0.34 |
| Aug 26, 2019 | -0.33 |
| Aug 23, 2019 | -0.32 |
| Aug 22, 2019 | -0.31 |
| Aug 21, 2019 | -0.36 |
| Aug 20, 2019 | -0.36 |
| Aug 19, 2019 | -0.35 |
| Aug 16, 2019 | -0.30 |
| Aug 15, 2019 | -0.28 |
| Aug 14, 2019 | -0.28 |
| Aug 13, 2019 | -0.28 |
| Aug 12, 2019 | -0.28 |
| Aug 9, 2019 | -0.28 |
| Aug 8, 2019 | -0.28 |
| Aug 7, 2019 | -0.29 |
| Aug 6, 2019 | -0.30 |
| Aug 5, 2019 | -0.31 |
| Aug 2, 2019 | -0.33 |
| Aug 1, 2019 | -0.27 |