Kura Sushi Usa (KRUS) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 24.99 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 19.89 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 17.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.15 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 13.33 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 8.72 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 15.16 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.26 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 44.79 |
| 10 | Kura Sushi Usa | 629.76 Mn | 581.71 Mn | 68.43 Mn | 24.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.06 |
| May 29, 2026 | 26.18 |
| May 28, 2026 | 26.72 |
| May 27, 2026 | 26.39 |
| May 26, 2026 | 26.08 |
| May 22, 2026 | 25.22 |
| May 21, 2026 | 25.28 |
| May 20, 2026 | 25.70 |
| May 19, 2026 | 24.89 |
| May 18, 2026 | 23.63 |
| May 15, 2026 | 23.31 |
| May 14, 2026 | 22.26 |
| May 13, 2026 | 23.07 |
| May 12, 2026 | 24.45 |
| May 11, 2026 | 26.04 |
| May 8, 2026 | 26.74 |
| May 7, 2026 | 26.24 |
| May 6, 2026 | 25.89 |
| May 5, 2026 | 25.84 |
| May 4, 2026 | 25.10 |
| May 1, 2026 | 26.14 |
| Apr 30, 2026 | 25.62 |
| Apr 29, 2026 | 25.09 |
| Apr 28, 2026 | 24.86 |
| Apr 27, 2026 | 25.80 |
| Apr 24, 2026 | 26.40 |
| Apr 23, 2026 | 26.65 |
| Apr 22, 2026 | 27.98 |
| Apr 21, 2026 | 28.07 |
| Apr 20, 2026 | 28.61 |
| Apr 17, 2026 | 27.88 |
| Apr 16, 2026 | 26.48 |
| Apr 15, 2026 | 28.09 |
| Apr 14, 2026 | 28.48 |
| Apr 13, 2026 | 25.91 |
| Apr 10, 2026 | 25.71 |
| Apr 9, 2026 | 27.17 |
| Apr 8, 2026 | 28.09 |
| Apr 7, 2026 | 34.60 |
| Apr 6, 2026 | 34.41 |
| Apr 2, 2026 | 32.17 |
| Apr 1, 2026 | 32.79 |
| Mar 31, 2026 | 33.00 |
| Mar 30, 2026 | 30.65 |
| Mar 27, 2026 | 31.13 |
| Mar 26, 2026 | 31.60 |
| Mar 25, 2026 | 31.55 |
| Mar 24, 2026 | 30.19 |
| Mar 23, 2026 | 28.19 |
| Mar 20, 2026 | 26.04 |
| Mar 19, 2026 | 27.60 |
| Mar 18, 2026 | 26.93 |
| Mar 17, 2026 | 27.52 |
| Mar 16, 2026 | 27.03 |
| Mar 13, 2026 | 26.88 |
| Mar 12, 2026 | 26.49 |
| Mar 11, 2026 | 27.59 |
| Mar 10, 2026 | 27.71 |
| Mar 9, 2026 | 28.32 |
| Mar 6, 2026 | 26.92 |
| Mar 5, 2026 | 30.10 |
| Mar 4, 2026 | 31.73 |
| Mar 3, 2026 | 32.75 |
| Mar 2, 2026 | 33.70 |
| Feb 27, 2026 | 38.43 |
| Feb 26, 2026 | 38.74 |
| Feb 25, 2026 | 38.00 |
| Feb 24, 2026 | 37.10 |
| Feb 23, 2026 | 38.84 |
| Feb 20, 2026 | 39.32 |
| Feb 19, 2026 | 38.14 |
| Feb 18, 2026 | 38.04 |
| Feb 17, 2026 | 38.11 |
| Feb 13, 2026 | 37.01 |
| Feb 12, 2026 | 38.65 |
| Feb 11, 2026 | 39.96 |
| Feb 10, 2026 | 40.76 |
| Feb 9, 2026 | 42.12 |
| Feb 6, 2026 | 43.57 |
| Feb 5, 2026 | 40.85 |
| Feb 4, 2026 | 42.12 |
| Feb 3, 2026 | 39.22 |
| Feb 2, 2026 | 37.77 |
| Jan 30, 2026 | 36.33 |
| Jan 29, 2026 | 37.49 |
| Jan 28, 2026 | 37.05 |
| Jan 27, 2026 | 37.42 |
| Jan 26, 2026 | 37.39 |
| Jan 23, 2026 | 38.11 |
| Jan 22, 2026 | 39.24 |
| Jan 21, 2026 | 40.25 |
| Jan 20, 2026 | 40.35 |
| Jan 16, 2026 | 41.30 |
| Jan 15, 2026 | 40.40 |
| Jan 14, 2026 | 40.33 |
| Jan 13, 2026 | 39.37 |
| Jan 12, 2026 | 38.26 |
| Jan 9, 2026 | 37.70 |
| Jan 8, 2026 | 35.24 |
| Jan 7, 2026 | 29.85 |
| Jan 6, 2026 | 31.70 |
| Jan 5, 2026 | 30.67 |
| Jan 2, 2026 | 29.03 |
| Dec 31, 2025 | 27.93 |
| Dec 30, 2025 | 27.41 |
| Dec 29, 2025 | 29.63 |
| Dec 26, 2025 | 30.31 |
| Dec 24, 2025 | 29.74 |
| Dec 23, 2025 | 28.79 |
| Dec 22, 2025 | 29.02 |
| Dec 19, 2025 | 29.71 |
| Dec 18, 2025 | 29.64 |
| Dec 17, 2025 | 27.93 |
| Dec 16, 2025 | 27.72 |
| Dec 15, 2025 | 27.77 |
| Dec 12, 2025 | 27.52 |
| Dec 11, 2025 | 28.21 |
| Dec 10, 2025 | 28.87 |
| Dec 9, 2025 | 29.31 |
| Dec 8, 2025 | 28.67 |
| Dec 5, 2025 | 28.86 |
| Dec 4, 2025 | 29.44 |
| Dec 3, 2025 | 27.50 |
| Dec 2, 2025 | 26.65 |
| Dec 1, 2025 | 26.02 |
| Nov 28, 2025 | 21.16 |
| Nov 26, 2025 | 21.31 |
| Nov 25, 2025 | 20.27 |
| Nov 24, 2025 | 18.93 |
| Nov 21, 2025 | 19.39 |
| Nov 20, 2025 | 18.05 |
| Nov 19, 2025 | 19.13 |
| Nov 18, 2025 | 19.70 |
| Nov 17, 2025 | 19.00 |
| Nov 14, 2025 | 19.41 |
| Nov 13, 2025 | 20.45 |
| Nov 12, 2025 | 20.43 |
| Nov 11, 2025 | 19.58 |
| Nov 10, 2025 | 20.67 |
| Nov 7, 2025 | 20.88 |
| Nov 6, 2025 | 23.86 |
| Nov 5, 2025 | 25.84 |
| Nov 4, 2025 | 25.12 |
| Nov 3, 2025 | 23.53 |
| Oct 31, 2025 | 24.92 |
| Oct 30, 2025 | 23.90 |
| Oct 29, 2025 | 25.20 |
| Oct 28, 2025 | 26.80 |
| Oct 27, 2025 | 28.23 |
| Oct 24, 2025 | 28.57 |
| Oct 23, 2025 | 28.70 |
| Oct 22, 2025 | 29.51 |
| Oct 21, 2025 | 29.66 |
| Oct 20, 2025 | 27.89 |
| Oct 17, 2025 | 26.75 |
| Oct 16, 2025 | 27.91 |
| Oct 15, 2025 | 28.13 |
| Oct 14, 2025 | 28.02 |
| Oct 13, 2025 | 25.29 |
| Oct 10, 2025 | 24.32 |
| Oct 9, 2025 | 25.92 |
| Oct 8, 2025 | 25.40 |
| Oct 7, 2025 | 25.90 |
| Oct 6, 2025 | 25.89 |
| Oct 3, 2025 | 26.41 |
| Oct 2, 2025 | 26.21 |
| Oct 1, 2025 | 25.58 |
| Sep 30, 2025 | 26.12 |
| Sep 29, 2025 | 27.13 |
| Sep 26, 2025 | 27.36 |
| Sep 25, 2025 | 27.49 |
| Sep 24, 2025 | 28.11 |
| Sep 23, 2025 | 28.87 |
| Sep 22, 2025 | 31.61 |
| Sep 19, 2025 | 32.87 |
| Sep 18, 2025 | 34.95 |
| Sep 17, 2025 | 34.21 |
| Sep 16, 2025 | 34.26 |
| Sep 15, 2025 | 36.17 |
| Sep 12, 2025 | 35.89 |
| Sep 11, 2025 | 37.51 |
| Sep 10, 2025 | 35.81 |
| Sep 9, 2025 | 35.95 |
| Sep 8, 2025 | 36.14 |
| Sep 5, 2025 | 36.75 |
| Sep 4, 2025 | 37.54 |
| Sep 3, 2025 | 38.28 |
| Sep 2, 2025 | 38.48 |
| Aug 29, 2025 | 59.03 |
| Aug 28, 2025 | 57.74 |
| Aug 27, 2025 | 56.23 |
| Aug 26, 2025 | 55.29 |
| Aug 25, 2025 | 54.47 |
| Aug 22, 2025 | 55.60 |
| Aug 21, 2025 | 54.82 |
| Aug 20, 2025 | 54.45 |
| Aug 19, 2025 | 54.81 |
| Aug 18, 2025 | 52.75 |
| Aug 15, 2025 | 53.42 |
| Aug 14, 2025 | 54.01 |
| Aug 13, 2025 | 54.80 |
| Aug 12, 2025 | 54.65 |
| Aug 11, 2025 | 54.03 |
| Aug 8, 2025 | 53.70 |
| Aug 7, 2025 | 57.79 |
| Aug 6, 2025 | 58.74 |
| Aug 5, 2025 | 59.99 |
| Aug 4, 2025 | 61.53 |
| Aug 1, 2025 | 59.84 |
| Jul 31, 2025 | 61.20 |
| Jul 30, 2025 | 62.73 |
| Jul 29, 2025 | 60.55 |
| Jul 28, 2025 | 63.01 |
| Jul 25, 2025 | 63.14 |
| Jul 24, 2025 | 61.67 |
| Jul 23, 2025 | 67.19 |
| Jul 22, 2025 | 60.76 |
| Jul 21, 2025 | 56.67 |
| Jul 18, 2025 | 55.19 |
| Jul 17, 2025 | 52.84 |
| Jul 16, 2025 | 50.89 |
| Jul 15, 2025 | 49.97 |
| Jul 14, 2025 | 52.43 |
| Jul 11, 2025 | 50.71 |
| Jul 10, 2025 | 51.31 |
| Jul 9, 2025 | 52.86 |
| Jul 8, 2025 | 60.49 |
| Jul 7, 2025 | 59.82 |
| Jul 3, 2025 | 63.44 |
| Jul 2, 2025 | 62.32 |
| Jul 1, 2025 | 61.79 |
| Jun 30, 2025 | 59.97 |
| Jun 27, 2025 | 56.74 |
| Jun 26, 2025 | 56.92 |
| Jun 25, 2025 | 56.34 |
| Jun 24, 2025 | 57.93 |
| Jun 23, 2025 | 55.48 |
| Jun 20, 2025 | 54.97 |
| Jun 18, 2025 | 53.23 |
| Jun 17, 2025 | 53.17 |
| Jun 16, 2025 | 54.82 |
| Jun 13, 2025 | 54.14 |
| Jun 12, 2025 | 56.03 |
| Jun 11, 2025 | 56.73 |
| Jun 10, 2025 | 54.20 |
| Jun 9, 2025 | 56.40 |
| Jun 6, 2025 | 54.57 |
| Jun 5, 2025 | 52.06 |
| Jun 4, 2025 | 53.32 |
| Jun 3, 2025 | 49.99 |
| Jun 2, 2025 | 45.63 |
| May 30, 2025 | 39.54 |
| May 29, 2025 | 39.39 |
| May 28, 2025 | 39.54 |
| May 27, 2025 | 39.55 |
| May 23, 2025 | 37.47 |
| May 22, 2025 | 37.72 |
| May 21, 2025 | 37.81 |
| May 20, 2025 | 39.16 |
| May 19, 2025 | 39.72 |
| May 16, 2025 | 40.60 |
| May 15, 2025 | 40.23 |
| May 14, 2025 | 42.16 |
| May 13, 2025 | 40.24 |
| May 12, 2025 | 40.05 |
| May 9, 2025 | 36.30 |
| May 8, 2025 | 35.84 |
| May 7, 2025 | 35.79 |
| May 6, 2025 | 36.21 |
| May 5, 2025 | 36.08 |
| May 2, 2025 | 36.49 |
| May 1, 2025 | 35.37 |
| Apr 30, 2025 | 34.73 |
| Apr 29, 2025 | 35.26 |
| Apr 28, 2025 | 35.92 |
| Apr 25, 2025 | 37.37 |
| Apr 24, 2025 | 36.19 |
| Apr 23, 2025 | 36.34 |
| Apr 22, 2025 | 34.74 |
| Apr 21, 2025 | 34.42 |
| Apr 17, 2025 | 34.47 |
| Apr 16, 2025 | 32.35 |
| Apr 15, 2025 | 31.45 |
| Apr 14, 2025 | 30.06 |
| Apr 11, 2025 | 28.28 |
| Apr 10, 2025 | 29.39 |
| Apr 9, 2025 | 31.84 |
| Apr 8, 2025 | 23.05 |
| Apr 7, 2025 | 24.31 |
| Apr 4, 2025 | 24.50 |
| Apr 3, 2025 | 27.05 |
| Apr 2, 2025 | 31.22 |
| Apr 1, 2025 | 30.61 |
| Mar 31, 2025 | 29.58 |
| Mar 28, 2025 | 29.85 |
| Mar 27, 2025 | 31.70 |
| Mar 26, 2025 | 31.73 |
| Mar 25, 2025 | 34.53 |
| Mar 24, 2025 | 36.66 |
| Mar 21, 2025 | 32.21 |
| Mar 20, 2025 | 31.24 |
| Mar 19, 2025 | 31.04 |
| Mar 18, 2025 | 30.10 |
| Mar 17, 2025 | 30.35 |
| Mar 14, 2025 | 29.15 |
| Mar 13, 2025 | 28.75 |
| Mar 12, 2025 | 31.69 |
| Mar 11, 2025 | 31.37 |
| Mar 10, 2025 | 34.02 |
| Mar 7, 2025 | 34.35 |
| Mar 6, 2025 | 32.95 |
| Mar 5, 2025 | 35.65 |
| Mar 4, 2025 | 35.96 |
| Mar 3, 2025 | 35.89 |
| Feb 28, 2025 | 36.95 |
| Feb 27, 2025 | 34.64 |
| Feb 26, 2025 | 36.57 |
| Feb 25, 2025 | 37.33 |
| Feb 24, 2025 | 35.97 |
| Feb 21, 2025 | 39.31 |
| Feb 20, 2025 | 42.04 |
| Feb 19, 2025 | 44.60 |
| Feb 18, 2025 | 48.39 |
| Feb 14, 2025 | 44.25 |
| Feb 13, 2025 | 43.36 |
| Feb 12, 2025 | 42.25 |
| Feb 11, 2025 | 41.35 |
| Feb 10, 2025 | 43.25 |
| Feb 7, 2025 | 41.49 |
| Feb 6, 2025 | 40.77 |
| Feb 5, 2025 | 43.09 |
| Feb 4, 2025 | 44.14 |
| Feb 3, 2025 | 44.63 |
| Jan 31, 2025 | 45.91 |
| Jan 30, 2025 | 46.70 |
| Jan 29, 2025 | 46.47 |
| Jan 28, 2025 | 44.87 |
| Jan 27, 2025 | 42.88 |
| Jan 24, 2025 | 43.59 |
| Jan 23, 2025 | 46.71 |
| Jan 22, 2025 | 44.84 |
| Jan 21, 2025 | 45.09 |
| Jan 17, 2025 | 41.70 |
| Jan 16, 2025 | 46.58 |
| Jan 15, 2025 | 47.05 |
| Jan 14, 2025 | 48.40 |
| Jan 13, 2025 | 48.74 |
| Jan 10, 2025 | 50.84 |
| Jan 8, 2025 | 52.48 |
| Jan 7, 2025 | 60.34 |
| Jan 6, 2025 | 60.88 |
| Jan 3, 2025 | 59.06 |
| Jan 2, 2025 | 56.18 |
| Dec 31, 2024 | 52.80 |
| Dec 30, 2024 | 52.36 |
| Dec 27, 2024 | 52.54 |
| Dec 26, 2024 | 52.67 |
| Dec 24, 2024 | 52.84 |
| Dec 23, 2024 | 51.94 |
| Dec 20, 2024 | 54.78 |
| Dec 19, 2024 | 54.84 |
| Dec 18, 2024 | 53.53 |
| Dec 17, 2024 | 57.66 |
| Dec 16, 2024 | 57.70 |
| Dec 13, 2024 | 56.93 |
| Dec 12, 2024 | 59.06 |
| Dec 11, 2024 | 60.99 |
| Dec 10, 2024 | 59.18 |
| Dec 9, 2024 | 60.12 |
| Dec 6, 2024 | 63.32 |
| Dec 5, 2024 | 61.51 |
| Dec 4, 2024 | 61.32 |
| Dec 3, 2024 | 60.45 |
| Dec 2, 2024 | 61.53 |
| Nov 29, 2024 | 73.47 |
| Nov 27, 2024 | 72.59 |
| Nov 26, 2024 | 72.36 |
| Nov 25, 2024 | 73.01 |
| Nov 22, 2024 | 71.15 |
| Nov 21, 2024 | 65.30 |
| Nov 20, 2024 | 60.70 |
| Nov 19, 2024 | 58.42 |
| Nov 18, 2024 | 57.35 |
| Nov 15, 2024 | 60.76 |
| Nov 14, 2024 | 63.79 |
| Nov 13, 2024 | 63.17 |
| Nov 12, 2024 | 62.06 |
| Nov 11, 2024 | 63.00 |
| Nov 8, 2024 | 62.02 |
| Nov 7, 2024 | 64.98 |
| Nov 6, 2024 | 71.00 |
| Nov 5, 2024 | 68.50 |
| Nov 4, 2024 | 63.41 |
| Nov 1, 2024 | 68.36 |
| Oct 31, 2024 | 68.37 |
| Oct 30, 2024 | 67.53 |
| Oct 29, 2024 | 70.54 |
| Oct 28, 2024 | 67.47 |
| Oct 25, 2024 | 64.42 |
| Oct 24, 2024 | 64.55 |
| Oct 23, 2024 | 63.63 |
| Oct 22, 2024 | 65.03 |
| Oct 21, 2024 | 61.07 |
| Oct 18, 2024 | 61.69 |
| Oct 17, 2024 | 59.87 |
| Oct 16, 2024 | 56.87 |
| Oct 15, 2024 | 57.02 |
| Oct 14, 2024 | 57.01 |
| Oct 11, 2024 | 55.83 |
| Oct 10, 2024 | 55.39 |
| Oct 9, 2024 | 56.53 |
| Oct 8, 2024 | 55.81 |
| Oct 7, 2024 | 55.14 |
| Oct 4, 2024 | 56.67 |
| Oct 3, 2024 | 52.92 |
| Oct 2, 2024 | 51.79 |
| Oct 1, 2024 | 52.14 |
| Sep 30, 2024 | 54.55 |
| Sep 27, 2024 | 55.85 |
| Sep 26, 2024 | 55.91 |
| Sep 25, 2024 | 55.04 |
| Sep 24, 2024 | 56.78 |
| Sep 23, 2024 | 57.16 |
| Sep 20, 2024 | 57.00 |
| Sep 19, 2024 | 58.32 |
| Sep 18, 2024 | 55.34 |
| Sep 17, 2024 | 55.47 |
| Sep 16, 2024 | 52.23 |
| Sep 13, 2024 | 52.55 |
| Sep 12, 2024 | 51.96 |
| Sep 11, 2024 | 47.20 |
| Sep 10, 2024 | 41.52 |
| Sep 9, 2024 | 40.60 |
| Sep 6, 2024 | 41.44 |
| Sep 5, 2024 | 41.94 |
| Sep 4, 2024 | 42.06 |
| Sep 3, 2024 | 40.86 |
| Aug 30, 2024 | 26.06 |
| Aug 29, 2024 | 26.32 |
| Aug 28, 2024 | 26.00 |
| Aug 27, 2024 | 26.27 |
| Aug 26, 2024 | 26.55 |
| Aug 23, 2024 | 26.66 |
| Aug 22, 2024 | 25.04 |
| Aug 21, 2024 | 25.60 |
| Aug 20, 2024 | 24.10 |
| Aug 19, 2024 | 24.18 |
| Aug 16, 2024 | 24.76 |
| Aug 15, 2024 | 25.75 |
| Aug 14, 2024 | 22.92 |
| Aug 13, 2024 | 23.60 |
| Aug 12, 2024 | 22.91 |
| Aug 9, 2024 | 22.48 |
| Aug 8, 2024 | 22.62 |
| Aug 7, 2024 | 20.81 |
| Aug 6, 2024 | 20.68 |
| Aug 5, 2024 | 18.66 |
| Aug 2, 2024 | 20.85 |
| Aug 1, 2024 | 21.57 |
| Jul 31, 2024 | 22.41 |
| Jul 30, 2024 | 21.58 |
| Jul 29, 2024 | 21.68 |
| Jul 26, 2024 | 21.17 |
| Jul 25, 2024 | 20.40 |
| Jul 24, 2024 | 20.13 |
| Jul 23, 2024 | 20.88 |
| Jul 22, 2024 | 20.31 |
| Jul 19, 2024 | 20.27 |
| Jul 18, 2024 | 20.11 |
| Jul 17, 2024 | 20.55 |
| Jul 16, 2024 | 22.45 |
| Jul 15, 2024 | 20.52 |
| Jul 12, 2024 | 21.24 |
| Jul 11, 2024 | 21.35 |
| Jul 10, 2024 | 18.78 |
| Jul 9, 2024 | 22.83 |
| Jul 8, 2024 | 24.33 |
| Jul 5, 2024 | 23.11 |
| Jul 3, 2024 | 23.75 |
| Jul 2, 2024 | 23.99 |
| Jul 1, 2024 | 23.66 |
| Jun 28, 2024 | 24.82 |
| Jun 27, 2024 | 33.12 |
| Jun 26, 2024 | 33.74 |
| Jun 25, 2024 | 33.55 |
| Jun 24, 2024 | 34.77 |
| Jun 21, 2024 | 35.55 |
| Jun 20, 2024 | 35.64 |
| Jun 18, 2024 | 35.01 |
| Jun 17, 2024 | 33.58 |
| Jun 14, 2024 | 33.26 |
| Jun 13, 2024 | 33.26 |
| Jun 12, 2024 | 34.43 |
| Jun 11, 2024 | 33.50 |
| Jun 10, 2024 | 36.14 |
| Jun 7, 2024 | 35.47 |
| Jun 6, 2024 | 38.20 |
| Jun 5, 2024 | 40.97 |
| Jun 4, 2024 | 39.54 |
| Jun 3, 2024 | 39.42 |
| May 31, 2024 | 40.66 |
| May 30, 2024 | 46.43 |
| May 29, 2024 | 45.99 |
| May 28, 2024 | 45.19 |
| May 24, 2024 | 44.74 |
| May 23, 2024 | 44.32 |
| May 22, 2024 | 45.19 |
| May 21, 2024 | 46.36 |
| May 20, 2024 | 48.58 |
| May 17, 2024 | 52.34 |
| May 16, 2024 | 54.62 |
| May 15, 2024 | 49.98 |
| May 14, 2024 | 49.08 |
| May 13, 2024 | 49.78 |
| May 10, 2024 | 52.56 |
| May 9, 2024 | 49.71 |
| May 8, 2024 | 48.91 |
| May 7, 2024 | 50.05 |
| May 6, 2024 | 49.79 |
| May 3, 2024 | 49.60 |
| May 2, 2024 | 49.74 |
| May 1, 2024 | 47.91 |
| Apr 30, 2024 | 51.66 |
| Apr 29, 2024 | 52.01 |
| Apr 26, 2024 | 53.58 |
| Apr 25, 2024 | 51.28 |
| Apr 24, 2024 | 51.12 |
| Apr 23, 2024 | 52.49 |
| Apr 22, 2024 | 51.56 |
| Apr 19, 2024 | 50.62 |
| Apr 18, 2024 | 51.14 |
| Apr 17, 2024 | 51.62 |
| Apr 16, 2024 | 51.71 |
| Apr 15, 2024 | 51.64 |
| Apr 12, 2024 | 51.94 |
| Apr 11, 2024 | 53.13 |
| Apr 10, 2024 | 53.50 |
| Apr 9, 2024 | 54.44 |
| Apr 8, 2024 | 53.85 |
| Apr 5, 2024 | 51.64 |
| Apr 4, 2024 | 48.58 |
| Apr 3, 2024 | 48.73 |
| Apr 2, 2024 | 50.38 |
| Apr 1, 2024 | 52.30 |
| Mar 28, 2024 | 54.17 |
| Mar 27, 2024 | 56.55 |
| Mar 26, 2024 | 52.66 |
| Mar 25, 2024 | 54.48 |
| Mar 22, 2024 | 54.40 |
| Mar 21, 2024 | 50.17 |
| Mar 20, 2024 | 50.79 |
| Mar 19, 2024 | 51.66 |
| Mar 18, 2024 | 47.11 |
| Mar 15, 2024 | 46.76 |
| Mar 14, 2024 | 46.02 |
| Mar 13, 2024 | 47.15 |
| Mar 12, 2024 | 45.19 |
| Mar 11, 2024 | 43.00 |
| Mar 8, 2024 | 44.64 |
| Mar 7, 2024 | 42.99 |
| Mar 6, 2024 | 42.63 |
| Mar 5, 2024 | 43.46 |
| Mar 4, 2024 | 44.15 |
| Mar 1, 2024 | 44.32 |
| Feb 29, 2024 | 44.21 |
| Feb 28, 2024 | 48.36 |
| Feb 27, 2024 | 50.99 |
| Feb 26, 2024 | 49.43 |
| Feb 23, 2024 | 51.86 |
| Feb 22, 2024 | 52.11 |
| Feb 21, 2024 | 51.33 |
| Feb 20, 2024 | 51.55 |
| Feb 16, 2024 | 54.00 |
| Feb 15, 2024 | 54.24 |
| Feb 14, 2024 | 52.00 |
| Feb 13, 2024 | 52.84 |
| Feb 12, 2024 | 56.39 |
| Feb 9, 2024 | 54.33 |
| Feb 8, 2024 | 53.75 |
| Feb 7, 2024 | 51.81 |
| Feb 6, 2024 | 49.67 |
| Feb 5, 2024 | 51.67 |
| Feb 2, 2024 | 51.06 |
| Feb 1, 2024 | 53.26 |
| Jan 31, 2024 | 51.24 |
| Jan 30, 2024 | 50.71 |
| Jan 29, 2024 | 49.90 |
| Jan 26, 2024 | 47.41 |
| Jan 25, 2024 | 47.36 |
| Jan 24, 2024 | 47.12 |
| Jan 23, 2024 | 47.05 |
| Jan 22, 2024 | 46.71 |
| Jan 19, 2024 | 47.49 |
| Jan 18, 2024 | 45.63 |
| Jan 17, 2024 | 46.92 |
| Jan 16, 2024 | 46.33 |
| Jan 12, 2024 | 45.89 |
| Jan 11, 2024 | 46.02 |
| Jan 10, 2024 | 48.38 |
| Jan 9, 2024 | 50.15 |
| Jan 8, 2024 | 46.82 |
| Jan 5, 2024 | 45.46 |
| Jan 4, 2024 | 38.09 |
| Jan 3, 2024 | 37.60 |
| Jan 2, 2024 | 37.33 |
| Dec 29, 2023 | 38.88 |
| Dec 28, 2023 | 40.07 |
| Dec 27, 2023 | 40.56 |
| Dec 26, 2023 | 39.52 |
| Dec 22, 2023 | 39.44 |
| Dec 21, 2023 | 37.54 |
| Dec 20, 2023 | 35.82 |
| Dec 19, 2023 | 35.76 |
| Dec 18, 2023 | 35.13 |
| Dec 15, 2023 | 34.97 |
| Dec 14, 2023 | 35.53 |
| Dec 13, 2023 | 32.88 |
| Dec 12, 2023 | 32.14 |
| Dec 11, 2023 | 30.26 |
| Dec 8, 2023 | 30.30 |
| Dec 7, 2023 | 30.59 |
| Dec 6, 2023 | 30.39 |
| Dec 5, 2023 | 30.58 |
| Dec 4, 2023 | 31.64 |
| Dec 1, 2023 | 32.27 |
| Nov 30, 2023 | 31.33 |
| Nov 29, 2023 | 31.15 |
| Nov 28, 2023 | 31.28 |
| Nov 27, 2023 | 31.10 |
| Nov 24, 2023 | 31.52 |
| Nov 22, 2023 | 31.30 |
| Nov 21, 2023 | 31.02 |
| Nov 20, 2023 | 31.08 |
| Nov 17, 2023 | 32.44 |
| Nov 16, 2023 | 30.68 |
| Nov 15, 2023 | 29.23 |
| Nov 14, 2023 | 28.36 |
| Nov 13, 2023 | 25.74 |
| Nov 10, 2023 | 25.48 |
| Nov 9, 2023 | 27.82 |
| Nov 8, 2023 | 31.61 |
| Nov 7, 2023 | 31.62 |
| Nov 6, 2023 | 31.87 |
| Nov 3, 2023 | 33.42 |
| Nov 2, 2023 | 29.73 |
| Nov 1, 2023 | 28.01 |
| Oct 31, 2023 | 28.27 |
| Oct 30, 2023 | 28.33 |
| Oct 27, 2023 | 30.96 |
| Oct 26, 2023 | 32.62 |
| Oct 25, 2023 | 32.59 |
| Oct 24, 2023 | 33.27 |
| Oct 23, 2023 | 33.70 |
| Oct 20, 2023 | 32.74 |
| Oct 19, 2023 | 32.57 |
| Oct 18, 2023 | 32.03 |
| Oct 17, 2023 | 32.41 |
| Oct 16, 2023 | 31.91 |
| Oct 13, 2023 | 30.69 |
| Oct 12, 2023 | 32.59 |
| Oct 11, 2023 | 36.19 |
| Oct 10, 2023 | 36.40 |
| Oct 9, 2023 | 35.46 |
| Oct 6, 2023 | 35.23 |
| Oct 5, 2023 | 34.01 |
| Oct 4, 2023 | 33.61 |
| Oct 3, 2023 | 32.20 |
| Oct 2, 2023 | 33.10 |
| Sep 29, 2023 | 33.39 |
| Sep 28, 2023 | 33.54 |
| Sep 27, 2023 | 33.15 |
| Sep 26, 2023 | 33.73 |
| Sep 25, 2023 | 35.05 |
| Sep 22, 2023 | 34.86 |
| Sep 21, 2023 | 35.31 |
| Sep 20, 2023 | 35.78 |
| Sep 19, 2023 | 38.86 |
| Sep 18, 2023 | 37.77 |
| Sep 15, 2023 | 39.45 |
| Sep 14, 2023 | 41.18 |
| Sep 13, 2023 | 39.91 |
| Sep 12, 2023 | 40.41 |
| Sep 11, 2023 | 40.68 |
| Sep 8, 2023 | 42.28 |
| Sep 7, 2023 | 41.87 |
| Sep 6, 2023 | 42.71 |
| Sep 5, 2023 | 43.29 |
| Sep 1, 2023 | 45.11 |
| Aug 31, 2023 | 45.51 |
| Aug 30, 2023 | 58.98 |
| Aug 29, 2023 | 57.15 |
| Aug 28, 2023 | 57.59 |
| Aug 25, 2023 | 57.48 |
| Aug 24, 2023 | 60.80 |
| Aug 23, 2023 | 61.26 |
| Aug 22, 2023 | 58.94 |
| Aug 21, 2023 | 58.76 |
| Aug 18, 2023 | 57.51 |
| Aug 17, 2023 | 55.37 |
| Aug 16, 2023 | 58.36 |
| Aug 15, 2023 | 60.01 |
| Aug 14, 2023 | 62.38 |
| Aug 11, 2023 | 62.51 |
| Aug 10, 2023 | 63.37 |
| Aug 9, 2023 | 61.83 |
| Aug 8, 2023 | 63.76 |
| Aug 7, 2023 | 63.15 |
| Aug 4, 2023 | 61.69 |
| Aug 3, 2023 | 62.58 |
| Aug 2, 2023 | 64.01 |
| Aug 1, 2023 | 65.36 |
| Jul 31, 2023 | 66.78 |
| Jul 28, 2023 | 63.96 |
| Jul 27, 2023 | 63.23 |
| Jul 26, 2023 | 66.03 |
| Jul 25, 2023 | 63.90 |
| Jul 24, 2023 | 64.27 |
| Jul 21, 2023 | 63.48 |
| Jul 20, 2023 | 63.73 |
| Jul 19, 2023 | 66.73 |
| Jul 18, 2023 | 69.47 |
| Jul 17, 2023 | 69.59 |
| Jul 14, 2023 | 69.37 |
| Jul 13, 2023 | 73.64 |
| Jul 12, 2023 | 69.40 |
| Jul 11, 2023 | 70.49 |
| Jul 10, 2023 | 72.53 |
| Jul 7, 2023 | 67.18 |
| Jul 6, 2023 | 56.38 |
| Jul 5, 2023 | 58.07 |
| Jul 3, 2023 | 60.83 |
| Jun 30, 2023 | 62.00 |
| Jun 29, 2023 | 61.05 |
| Jun 28, 2023 | 60.33 |
| Jun 27, 2023 | 59.37 |
| Jun 26, 2023 | 56.75 |
| Jun 23, 2023 | 57.24 |
| Jun 22, 2023 | 57.34 |
| Jun 21, 2023 | 59.09 |
| Jun 20, 2023 | 58.45 |
| Jun 16, 2023 | 55.81 |
| Jun 15, 2023 | 55.97 |
| Jun 14, 2023 | 55.47 |
| Jun 13, 2023 | 54.61 |
| Jun 12, 2023 | 55.55 |
| Jun 9, 2023 | 55.67 |
| Jun 8, 2023 | 56.03 |
| Jun 7, 2023 | 56.69 |
| Jun 6, 2023 | 55.29 |
| Jun 5, 2023 | 56.49 |
| Jun 2, 2023 | 54.23 |
| Jun 1, 2023 | 55.81 |
| May 31, 2023 | 53.64 |
| May 30, 2023 | 50.66 |
| May 26, 2023 | 48.67 |
| May 25, 2023 | 45.56 |
| May 24, 2023 | 44.56 |
| May 23, 2023 | 43.26 |
| May 22, 2023 | 43.07 |
| May 19, 2023 | 42.06 |
| May 18, 2023 | 41.64 |
| May 17, 2023 | 41.14 |
| May 16, 2023 | 39.26 |
| May 15, 2023 | 40.02 |
| May 12, 2023 | 39.17 |
| May 11, 2023 | 40.05 |
| May 10, 2023 | 39.71 |
| May 9, 2023 | 40.07 |
| May 8, 2023 | 38.70 |
| May 5, 2023 | 39.54 |
| May 4, 2023 | 39.83 |
| May 3, 2023 | 39.89 |
| May 2, 2023 | 39.79 |
| May 1, 2023 | 41.41 |
| Apr 28, 2023 | 41.71 |
| Apr 27, 2023 | 39.80 |
| Apr 26, 2023 | 39.81 |
| Apr 25, 2023 | 40.44 |
| Apr 24, 2023 | 40.21 |
| Apr 21, 2023 | 40.74 |
| Apr 20, 2023 | 40.29 |
| Apr 19, 2023 | 40.01 |
| Apr 18, 2023 | 39.22 |
| Apr 17, 2023 | 39.70 |
| Apr 14, 2023 | 39.15 |
| Apr 13, 2023 | 38.36 |
| Apr 12, 2023 | 39.99 |
| Apr 11, 2023 | 44.25 |
| Apr 10, 2023 | 34.27 |
| Apr 6, 2023 | 33.31 |
| Apr 5, 2023 | 33.96 |
| Apr 4, 2023 | 40.70 |
| Apr 3, 2023 | 40.16 |
| Mar 31, 2023 | 39.79 |
| Mar 30, 2023 | 39.63 |
| Mar 29, 2023 | 39.06 |
| Mar 28, 2023 | 37.07 |
| Mar 27, 2023 | 36.73 |
| Mar 24, 2023 | 40.76 |
| Mar 23, 2023 | 40.49 |
| Mar 22, 2023 | 38.94 |
| Mar 21, 2023 | 38.78 |
| Mar 20, 2023 | 37.18 |
| Mar 17, 2023 | 37.83 |
| Mar 16, 2023 | 39.65 |
| Mar 15, 2023 | 39.13 |
| Mar 14, 2023 | 38.72 |
| Mar 13, 2023 | 38.63 |
| Mar 10, 2023 | 40.32 |
| Mar 9, 2023 | 40.59 |
| Mar 8, 2023 | 40.63 |
| Mar 7, 2023 | 40.39 |
| Mar 6, 2023 | 41.81 |
| Mar 3, 2023 | 41.15 |
| Mar 2, 2023 | 38.41 |
| Mar 1, 2023 | 38.35 |
| Feb 28, 2023 | 37.77 |
| Feb 27, 2023 | 41.62 |
| Feb 24, 2023 | 42.16 |
| Feb 23, 2023 | 42.39 |
| Feb 22, 2023 | 42.07 |
| Feb 21, 2023 | 40.40 |
| Feb 17, 2023 | 42.23 |
| Feb 16, 2023 | 41.24 |
| Feb 15, 2023 | 42.76 |
| Feb 14, 2023 | 39.74 |
| Feb 13, 2023 | 38.73 |
| Feb 10, 2023 | 38.03 |
| Feb 9, 2023 | 38.58 |
| Feb 8, 2023 | 40.28 |
| Feb 7, 2023 | 41.88 |
| Feb 6, 2023 | 42.76 |
| Feb 3, 2023 | 42.34 |
| Feb 2, 2023 | 42.63 |
| Feb 1, 2023 | 42.42 |
| Jan 31, 2023 | 42.60 |
| Jan 30, 2023 | 41.37 |
| Jan 27, 2023 | 42.17 |
| Jan 26, 2023 | 39.34 |
| Jan 25, 2023 | 39.25 |
| Jan 24, 2023 | 38.57 |
| Jan 23, 2023 | 39.69 |
| Jan 20, 2023 | 39.05 |
| Jan 19, 2023 | 36.19 |
| Jan 18, 2023 | 37.44 |
| Jan 17, 2023 | 39.25 |
| Jan 13, 2023 | 39.24 |
| Jan 12, 2023 | 37.00 |
| Jan 11, 2023 | 37.54 |
| Jan 10, 2023 | 34.77 |
| Jan 9, 2023 | 28.88 |
| Jan 6, 2023 | 26.63 |
| Jan 5, 2023 | 32.74 |
| Jan 4, 2023 | 34.03 |
| Jan 3, 2023 | 31.95 |
| Dec 30, 2022 | 32.23 |
| Dec 29, 2022 | 31.94 |
| Dec 28, 2022 | 31.70 |
| Dec 27, 2022 | 33.33 |
| Dec 23, 2022 | 34.66 |
| Dec 22, 2022 | 36.37 |
| Dec 21, 2022 | 36.11 |
| Dec 20, 2022 | 35.93 |
| Dec 19, 2022 | 36.34 |
| Dec 16, 2022 | 39.15 |
| Dec 15, 2022 | 42.01 |
| Dec 14, 2022 | 42.85 |
| Dec 13, 2022 | 43.55 |
| Dec 12, 2022 | 43.04 |
| Dec 9, 2022 | 42.88 |
| Dec 8, 2022 | 44.13 |
| Dec 7, 2022 | 43.43 |
| Dec 6, 2022 | 43.68 |
| Dec 5, 2022 | 43.89 |
| Dec 2, 2022 | 47.72 |
| Dec 1, 2022 | 47.70 |
| Nov 30, 2022 | 45.15 |
| Nov 29, 2022 | 26.17 |
| Nov 28, 2022 | 26.67 |
| Nov 25, 2022 | 26.85 |
| Nov 23, 2022 | 26.73 |
| Nov 22, 2022 | 26.03 |
| Nov 21, 2022 | 26.49 |
| Nov 18, 2022 | 26.00 |
| Nov 17, 2022 | 26.06 |
| Nov 16, 2022 | 28.02 |
| Nov 15, 2022 | 26.49 |
| Nov 14, 2022 | 26.88 |
| Nov 11, 2022 | 27.00 |
| Nov 10, 2022 | 29.37 |
| Nov 9, 2022 | 26.21 |
| Nov 8, 2022 | 26.66 |
| Nov 7, 2022 | 27.17 |
| Nov 4, 2022 | 29.63 |
| Nov 3, 2022 | 30.77 |
| Nov 2, 2022 | 30.27 |
| Nov 1, 2022 | 31.66 |
| Oct 31, 2022 | 32.42 |
| Oct 28, 2022 | 32.69 |
| Oct 27, 2022 | 32.20 |
| Oct 26, 2022 | 31.92 |
| Oct 25, 2022 | 32.38 |
| Oct 24, 2022 | 30.40 |
| Oct 21, 2022 | 30.93 |
| Oct 20, 2022 | 29.60 |
| Oct 19, 2022 | 29.38 |
| Oct 18, 2022 | 30.14 |
| Oct 17, 2022 | 29.56 |
| Oct 14, 2022 | 28.25 |
| Oct 13, 2022 | 30.28 |
| Oct 12, 2022 | 28.56 |
| Oct 11, 2022 | 29.67 |
| Oct 10, 2022 | 29.73 |
| Oct 7, 2022 | 30.22 |
| Oct 6, 2022 | 30.58 |
| Oct 5, 2022 | 30.27 |
| Oct 4, 2022 | 31.15 |
| Oct 3, 2022 | 29.27 |
| Sep 30, 2022 | 30.18 |
| Sep 29, 2022 | 30.03 |
| Sep 28, 2022 | 30.53 |
| Sep 27, 2022 | 29.32 |
| Sep 26, 2022 | 27.82 |
| Sep 23, 2022 | 26.63 |
| Sep 22, 2022 | 27.15 |
| Sep 21, 2022 | 29.07 |
| Sep 20, 2022 | 28.82 |
| Sep 19, 2022 | 28.99 |
| Sep 16, 2022 | 29.18 |
| Sep 15, 2022 | 29.47 |
| Sep 14, 2022 | 29.92 |
| Sep 13, 2022 | 29.80 |
| Sep 12, 2022 | 30.86 |
| Sep 9, 2022 | 30.92 |
| Sep 8, 2022 | 29.94 |
| Sep 7, 2022 | 30.46 |
| Sep 6, 2022 | 29.58 |
| Sep 2, 2022 | 31.18 |
| Sep 1, 2022 | 31.13 |
| Aug 31, 2022 | 30.67 |
| Aug 30, 2022 | 35.06 |
| Aug 29, 2022 | 39.41 |
| Aug 26, 2022 | 40.02 |
| Aug 25, 2022 | 40.39 |
| Aug 24, 2022 | 39.52 |
| Aug 23, 2022 | 39.46 |
| Aug 22, 2022 | 39.59 |
| Aug 19, 2022 | 39.93 |
| Aug 18, 2022 | 43.43 |
| Aug 17, 2022 | 43.69 |
| Aug 16, 2022 | 43.83 |
| Aug 15, 2022 | 45.71 |
| Aug 12, 2022 | 44.47 |
| Aug 11, 2022 | 44.25 |
| Aug 10, 2022 | 44.30 |
| Aug 9, 2022 | 42.78 |
| Aug 8, 2022 | 41.54 |
| Aug 5, 2022 | 40.34 |
| Aug 4, 2022 | 40.16 |
| Aug 3, 2022 | 40.97 |
| Aug 2, 2022 | 40.87 |
| Aug 1, 2022 | 41.64 |
| Jul 29, 2022 | 40.12 |
| Jul 28, 2022 | 37.65 |
| Jul 27, 2022 | 34.93 |
| Jul 26, 2022 | 34.03 |
| Jul 25, 2022 | 34.04 |
| Jul 22, 2022 | 35.24 |
| Jul 21, 2022 | 36.32 |
| Jul 20, 2022 | 37.01 |
| Jul 19, 2022 | 36.72 |
| Jul 18, 2022 | 36.64 |
| Jul 15, 2022 | 36.51 |
| Jul 14, 2022 | 36.59 |
| Jul 13, 2022 | 36.49 |
| Jul 12, 2022 | 34.64 |
| Jul 11, 2022 | 34.16 |
| Jul 8, 2022 | 34.08 |
| Jul 7, 2022 | 25.04 |
| Jul 6, 2022 | 23.21 |
| Jul 5, 2022 | 24.49 |
| Jul 1, 2022 | 23.18 |
| Jun 30, 2022 | 22.77 |
| Jun 29, 2022 | 21.80 |
| Jun 28, 2022 | 22.21 |
| Jun 27, 2022 | 23.04 |
| Jun 24, 2022 | 22.85 |
| Jun 23, 2022 | 21.11 |
| Jun 22, 2022 | 19.78 |
| Jun 21, 2022 | 19.00 |
| Jun 17, 2022 | 18.49 |
| Jun 16, 2022 | 17.53 |
| Jun 15, 2022 | 18.84 |
| Jun 14, 2022 | 17.86 |
| Jun 13, 2022 | 17.70 |
| Jun 10, 2022 | 18.50 |
| Jun 9, 2022 | 20.02 |
| Jun 8, 2022 | 19.96 |
| Jun 7, 2022 | 19.57 |
| Jun 6, 2022 | 18.74 |
| Jun 3, 2022 | 17.31 |
| Jun 2, 2022 | 18.10 |
| Jun 1, 2022 | 16.24 |
| May 31, 2022 | 16.89 |
| May 27, 2022 | 28.84 |
| May 26, 2022 | 26.87 |
| May 25, 2022 | 25.40 |
| May 24, 2022 | 24.15 |
| May 23, 2022 | 25.53 |
| May 20, 2022 | 23.93 |
| May 19, 2022 | 25.41 |
| May 18, 2022 | 24.63 |
| May 17, 2022 | 26.89 |
| May 16, 2022 | 25.56 |
| May 13, 2022 | 28.06 |
| May 12, 2022 | 26.81 |
| May 11, 2022 | 27.08 |
| May 10, 2022 | 28.76 |
| May 9, 2022 | 28.94 |
| May 6, 2022 | 31.95 |
| May 5, 2022 | 32.16 |
| May 4, 2022 | 34.12 |
| May 3, 2022 | 34.05 |
| May 2, 2022 | 37.68 |
| Apr 29, 2022 | 39.19 |
| Apr 28, 2022 | 41.05 |
| Apr 27, 2022 | 38.48 |
| Apr 26, 2022 | 37.33 |
| Apr 25, 2022 | 41.63 |
| Apr 22, 2022 | 42.43 |
| Apr 21, 2022 | 43.57 |
| Apr 20, 2022 | 45.36 |
| Apr 19, 2022 | 44.29 |
| Apr 18, 2022 | 44.00 |
| Apr 14, 2022 | 43.75 |
| Apr 13, 2022 | 42.26 |
| Apr 12, 2022 | 40.13 |
| Apr 11, 2022 | 39.64 |
| Apr 8, 2022 | 40.43 |
| Apr 7, 2022 | 46.37 |
| Apr 6, 2022 | 42.99 |
| Apr 5, 2022 | 44.66 |
| Apr 4, 2022 | 45.26 |
| Apr 1, 2022 | 44.05 |
| Mar 31, 2022 | 43.38 |
| Mar 30, 2022 | 43.35 |
| Mar 29, 2022 | 45.13 |
| Mar 28, 2022 | 42.62 |
| Mar 25, 2022 | 40.54 |
| Mar 24, 2022 | 42.60 |
| Mar 23, 2022 | 40.18 |
| Mar 22, 2022 | 42.32 |
| Mar 21, 2022 | 40.86 |
| Mar 18, 2022 | 43.03 |
| Mar 17, 2022 | 41.17 |
| Mar 16, 2022 | 40.92 |
| Mar 15, 2022 | 38.17 |
| Mar 14, 2022 | 36.49 |
| Mar 11, 2022 | 38.64 |
| Mar 10, 2022 | 39.37 |
| Mar 9, 2022 | 37.81 |
| Mar 8, 2022 | 34.99 |
| Mar 7, 2022 | 34.20 |
| Mar 4, 2022 | 38.02 |
| Mar 3, 2022 | 38.34 |
| Mar 2, 2022 | 41.11 |
| Mar 1, 2022 | 40.14 |
| Feb 28, 2022 | 41.31 |
| Feb 25, 2022 | 74.24 |
| Feb 24, 2022 | 73.81 |
| Feb 23, 2022 | 66.49 |
| Feb 22, 2022 | 71.25 |
| Feb 18, 2022 | 73.66 |
| Feb 17, 2022 | 75.77 |
| Feb 16, 2022 | 75.83 |
| Feb 15, 2022 | 73.48 |
| Feb 14, 2022 | 70.11 |
| Feb 11, 2022 | 70.11 |
| Feb 10, 2022 | 73.45 |
| Feb 9, 2022 | 73.56 |
| Feb 8, 2022 | 68.85 |
| Feb 7, 2022 | 66.42 |
| Feb 4, 2022 | 64.39 |
| Feb 3, 2022 | 60.91 |
| Feb 2, 2022 | 62.06 |
| Feb 1, 2022 | 65.08 |
| Jan 31, 2022 | 65.52 |
| Jan 28, 2022 | 60.34 |
| Jan 27, 2022 | 56.04 |
| Jan 26, 2022 | 59.79 |
| Jan 25, 2022 | 61.79 |
| Jan 24, 2022 | 63.96 |
| Jan 21, 2022 | 65.04 |
| Jan 20, 2022 | 66.79 |
| Jan 19, 2022 | 71.34 |
| Jan 18, 2022 | 72.93 |
| Jan 14, 2022 | 79.43 |
| Jan 13, 2022 | 78.89 |
| Jan 12, 2022 | 81.62 |
| Jan 11, 2022 | 85.19 |
| Jan 10, 2022 | 80.02 |
| Jan 7, 2022 | 80.54 |
| Jan 6, 2022 | 103.11 |
| Jan 5, 2022 | 105.92 |
| Jan 4, 2022 | 113.14 |
| Jan 3, 2022 | 117.75 |
| Dec 31, 2021 | 120.20 |
| Dec 30, 2021 | 117.49 |
| Dec 29, 2021 | 114.24 |
| Dec 28, 2021 | 115.06 |
| Dec 27, 2021 | 116.62 |
| Dec 23, 2021 | 115.67 |
| Dec 22, 2021 | 115.03 |
| Dec 21, 2021 | 108.22 |
| Dec 20, 2021 | 99.50 |
| Dec 17, 2021 | 95.20 |
| Dec 16, 2021 | 91.73 |
| Dec 15, 2021 | 100.50 |
| Dec 14, 2021 | 94.93 |
| Dec 13, 2021 | 96.78 |
| Dec 10, 2021 | 99.06 |
| Dec 9, 2021 | 98.37 |
| Dec 8, 2021 | 104.64 |
| Dec 7, 2021 | 96.82 |
| Dec 6, 2021 | 90.99 |
| Dec 3, 2021 | 85.46 |
| Dec 2, 2021 | 93.39 |
| Dec 1, 2021 | 84.88 |
| Nov 30, 2021 | 93.03 |
| Nov 29, 2021 | -69.88 |
| Nov 26, 2021 | -72.26 |
| Nov 24, 2021 | -72.50 |
| Nov 23, 2021 | -77.26 |
| Nov 22, 2021 | -76.82 |
| Nov 19, 2021 | -79.48 |
| Nov 18, 2021 | -79.63 |
| Nov 17, 2021 | -89.71 |
| Nov 16, 2021 | -84.66 |
| Nov 15, 2021 | -78.67 |
| Nov 12, 2021 | -79.00 |
| Nov 11, 2021 | -59.38 |
| Nov 10, 2021 | -56.49 |
| Nov 9, 2021 | -53.86 |
| Nov 8, 2021 | -53.94 |
| Nov 5, 2021 | -53.38 |
| Nov 4, 2021 | -49.44 |
| Nov 3, 2021 | -48.38 |
| Nov 2, 2021 | -48.12 |
| Nov 1, 2021 | -48.61 |
| Oct 29, 2021 | -45.16 |
| Oct 28, 2021 | -44.58 |
| Oct 27, 2021 | -43.93 |
| Oct 26, 2021 | -43.84 |
| Oct 25, 2021 | -46.74 |
| Oct 22, 2021 | -48.25 |
| Oct 21, 2021 | -47.46 |
| Oct 20, 2021 | -48.32 |
| Oct 19, 2021 | -49.78 |
| Oct 18, 2021 | -49.78 |
| Oct 15, 2021 | -48.94 |
| Oct 14, 2021 | -51.73 |
| Oct 13, 2021 | -49.13 |
| Oct 12, 2021 | -49.01 |
| Oct 11, 2021 | -49.61 |
| Oct 8, 2021 | -49.41 |
| Oct 7, 2021 | -47.33 |
| Oct 6, 2021 | -47.17 |
| Oct 5, 2021 | -47.46 |
| Oct 4, 2021 | -47.16 |
| Oct 1, 2021 | -50.85 |
| Sep 30, 2021 | -46.47 |
| Sep 29, 2021 | -46.10 |
| Sep 28, 2021 | -48.75 |
| Sep 27, 2021 | -51.24 |
| Sep 24, 2021 | -51.53 |
| Sep 23, 2021 | -48.16 |
| Sep 22, 2021 | -46.36 |
| Sep 21, 2021 | -46.31 |
| Sep 20, 2021 | -47.39 |
| Sep 17, 2021 | -48.27 |
| Sep 16, 2021 | -49.81 |
| Sep 15, 2021 | -49.04 |
| Sep 14, 2021 | -46.52 |
| Sep 13, 2021 | -48.40 |
| Sep 10, 2021 | -49.15 |
| Sep 9, 2021 | -48.44 |
| Sep 8, 2021 | -50.13 |
| Sep 7, 2021 | -49.68 |
| Sep 3, 2021 | -53.12 |
| Sep 2, 2021 | -54.06 |
| Sep 1, 2021 | -54.73 |
| Aug 31, 2021 | -54.98 |
| Aug 30, 2021 | 0.36 |
| Aug 27, 2021 | 0.36 |
| Aug 26, 2021 | 0.36 |
| Aug 25, 2021 | 0.35 |
| Aug 24, 2021 | 0.36 |
| Aug 23, 2021 | 0.36 |
| Aug 20, 2021 | 0.36 |
| Aug 19, 2021 | 0.36 |
| Aug 18, 2021 | 0.36 |
| Aug 17, 2021 | 0.36 |
| Aug 16, 2021 | 0.36 |
| Aug 13, 2021 | 0.36 |
| Aug 12, 2021 | 0.36 |
| Aug 11, 2021 | 0.36 |
| Aug 10, 2021 | 0.36 |
| Aug 9, 2021 | 0.36 |
| Aug 6, 2021 | 0.36 |
| Aug 5, 2021 | 0.36 |
| Aug 4, 2021 | 0.36 |
| Aug 3, 2021 | 0.36 |
| Aug 2, 2021 | 0.36 |
| Jul 30, 2021 | 0.36 |
| Jul 29, 2021 | 0.35 |
| Jul 28, 2021 | 0.36 |
| Jul 27, 2021 | 0.35 |
| Jul 26, 2021 | 0.35 |
| Jul 23, 2021 | 0.36 |
| Jul 22, 2021 | 0.36 |
| Jul 21, 2021 | 0.35 |
| Jul 20, 2021 | 0.36 |
| Jul 19, 2021 | 0.36 |
| Jul 16, 2021 | 0.36 |
| Jul 15, 2021 | 0.36 |
| Jul 14, 2021 | 0.36 |
| Jul 13, 2021 | 0.36 |
| Jul 12, 2021 | 0.36 |
| Jul 9, 2021 | 0.36 |
| Jul 8, 2021 | 0.37 |
| Jul 7, 2021 | 0.37 |
| Jul 6, 2021 | 0.37 |
| Jul 2, 2021 | 0.37 |
| Jul 1, 2021 | 0.36 |
| Jun 30, 2021 | 0.37 |
| Jun 29, 2021 | 0.36 |
| Jun 28, 2021 | 0.37 |
| Jun 25, 2021 | 0.36 |
| Jun 24, 2021 | 0.36 |
| Jun 23, 2021 | 0.36 |
| Jun 22, 2021 | 0.36 |
| Jun 21, 2021 | 0.37 |
| Jun 18, 2021 | 0.37 |
| Jun 17, 2021 | 0.37 |
| Jun 16, 2021 | 0.37 |
| Jun 15, 2021 | 0.37 |
| Jun 14, 2021 | 0.37 |
| Jun 11, 2021 | 0.37 |
| Jun 10, 2021 | 0.37 |
| Jun 9, 2021 | 0.36 |
| Jun 8, 2021 | 0.36 |
| Jun 7, 2021 | 0.36 |
| Jun 4, 2021 | 0.37 |
| Jun 3, 2021 | 0.36 |
| Jun 2, 2021 | 0.36 |
| Jun 1, 2021 | 0.36 |
| May 28, 2021 | 0.09 |
| May 27, 2021 | 0.09 |
| May 26, 2021 | 0.09 |
| May 25, 2021 | 0.09 |
| May 24, 2021 | 0.09 |
| May 21, 2021 | 0.09 |
| May 20, 2021 | 0.09 |
| May 19, 2021 | 0.09 |
| May 18, 2021 | 0.09 |
| May 17, 2021 | 0.09 |
| May 14, 2021 | 0.09 |
| May 13, 2021 | 0.09 |
| May 12, 2021 | 0.09 |
| May 11, 2021 | 0.09 |
| May 10, 2021 | 0.09 |
| May 7, 2021 | 0.09 |
| May 6, 2021 | 0.09 |
| May 5, 2021 | 0.09 |
| May 4, 2021 | 0.09 |
| May 3, 2021 | 0.09 |
| Apr 30, 2021 | 0.09 |
| Apr 29, 2021 | 0.09 |
| Apr 28, 2021 | 0.09 |
| Apr 27, 2021 | 0.09 |
| Apr 26, 2021 | 0.09 |
| Apr 23, 2021 | 0.09 |
| Apr 22, 2021 | 0.09 |
| Apr 21, 2021 | 0.09 |
| Apr 20, 2021 | 0.09 |
| Apr 19, 2021 | 0.09 |
| Apr 16, 2021 | 0.09 |
| Apr 15, 2021 | 0.09 |
| Apr 14, 2021 | 0.09 |
| Apr 13, 2021 | 0.09 |
| Apr 12, 2021 | 0.09 |
| Apr 9, 2021 | 0.09 |
| Apr 8, 2021 | 0.09 |
| Apr 7, 2021 | 0.09 |
| Apr 6, 2021 | 0.09 |
| Apr 5, 2021 | 0.09 |
| Apr 1, 2021 | 0.09 |
| Mar 31, 2021 | 0.09 |
| Mar 30, 2021 | 0.09 |
| Mar 29, 2021 | 0.09 |
| Mar 26, 2021 | 0.09 |
| Mar 25, 2021 | 0.09 |
| Mar 24, 2021 | 0.09 |
| Mar 23, 2021 | 0.09 |
| Mar 22, 2021 | 0.09 |
| Mar 19, 2021 | 0.09 |
| Mar 18, 2021 | 0.09 |
| Mar 17, 2021 | 0.09 |
| Mar 16, 2021 | 0.09 |
| Mar 15, 2021 | 0.09 |
| Mar 12, 2021 | 0.09 |
| Mar 11, 2021 | 0.09 |
| Mar 10, 2021 | 0.09 |
| Mar 9, 2021 | 0.09 |
| Mar 8, 2021 | 0.09 |
| Mar 5, 2021 | 0.09 |
| Mar 4, 2021 | 0.09 |
| Mar 3, 2021 | 0.09 |
| Mar 2, 2021 | 0.09 |
| Mar 1, 2021 | 0.09 |
| Feb 26, 2021 | 0.18 |
| Feb 25, 2021 | 0.18 |
| Feb 24, 2021 | 0.18 |
| Feb 23, 2021 | 0.18 |
| Feb 22, 2021 | 0.18 |
| Feb 19, 2021 | 0.18 |
| Feb 18, 2021 | 0.18 |
| Feb 17, 2021 | 0.18 |
| Feb 16, 2021 | 0.18 |
| Feb 12, 2021 | 0.18 |
| Feb 11, 2021 | 0.18 |
| Feb 10, 2021 | 0.18 |
| Feb 9, 2021 | 0.18 |
| Feb 8, 2021 | 0.18 |
| Feb 5, 2021 | 0.18 |
| Feb 4, 2021 | 0.18 |
| Feb 3, 2021 | 0.18 |
| Feb 2, 2021 | 0.18 |
| Feb 1, 2021 | 0.18 |
| Jan 29, 2021 | 0.18 |
| Jan 28, 2021 | 0.18 |
| Jan 27, 2021 | 0.18 |
| Jan 26, 2021 | 0.18 |
| Jan 25, 2021 | 0.18 |
| Jan 22, 2021 | 0.18 |
| Jan 21, 2021 | 0.18 |
| Jan 20, 2021 | 0.18 |
| Jan 19, 2021 | 0.18 |
| Jan 15, 2021 | 0.18 |
| Jan 14, 2021 | 0.18 |
| Jan 13, 2021 | 0.18 |
| Jan 12, 2021 | 0.18 |
| Jan 11, 2021 | 0.18 |
| Jan 8, 2021 | 0.18 |
| Jan 7, 2021 | 0.18 |
| Jan 6, 2021 | 0.18 |
| Jan 5, 2021 | 0.18 |
| Jan 4, 2021 | 0.18 |
| Dec 31, 2020 | 0.18 |
| Dec 30, 2020 | 0.18 |
| Dec 29, 2020 | 0.18 |
| Dec 28, 2020 | 0.18 |
| Dec 24, 2020 | 0.18 |
| Dec 23, 2020 | 0.18 |
| Dec 22, 2020 | 0.18 |
| Dec 21, 2020 | 0.18 |
| Dec 18, 2020 | 0.18 |
| Dec 17, 2020 | 0.18 |
| Dec 16, 2020 | 0.18 |
| Dec 15, 2020 | 0.18 |
| Dec 14, 2020 | 0.18 |
| Dec 11, 2020 | 0.18 |
| Dec 10, 2020 | 0.18 |
| Dec 9, 2020 | 0.18 |
| Dec 8, 2020 | 0.18 |
| Dec 7, 2020 | 0.18 |
| Dec 4, 2020 | 0.18 |
| Dec 3, 2020 | 0.18 |
| Dec 2, 2020 | 0.18 |
| Dec 1, 2020 | 0.18 |
| Nov 30, 2020 | 0.18 |
| Nov 27, 2020 | -10.12 |
| Nov 25, 2020 | -10.77 |
| Nov 24, 2020 | -10.91 |
| Nov 23, 2020 | -9.79 |
| Nov 20, 2020 | -9.07 |
| Nov 19, 2020 | -9.35 |
| Nov 18, 2020 | -9.01 |
| Nov 17, 2020 | -8.79 |
| Nov 16, 2020 | -10.02 |
| Nov 13, 2020 | -9.65 |
| Nov 12, 2020 | -10.00 |
| Nov 11, 2020 | -10.03 |
| Nov 10, 2020 | -10.17 |
| Nov 9, 2020 | -9.71 |
| Nov 6, 2020 | -8.80 |
| Nov 5, 2020 | -8.37 |
| Nov 4, 2020 | -7.96 |
| Nov 3, 2020 | -7.82 |
| Nov 2, 2020 | -7.64 |
| Oct 30, 2020 | -7.54 |
| Oct 29, 2020 | -7.78 |
| Oct 28, 2020 | -7.18 |
| Oct 27, 2020 | -8.14 |
| Oct 26, 2020 | -8.50 |
| Oct 23, 2020 | -9.01 |
| Oct 22, 2020 | -9.00 |
| Oct 21, 2020 | -9.01 |
| Oct 20, 2020 | -8.84 |
| Oct 19, 2020 | -8.77 |
| Oct 16, 2020 | -8.86 |
| Oct 15, 2020 | -8.90 |
| Oct 14, 2020 | -8.55 |
| Oct 13, 2020 | -8.53 |
| Oct 12, 2020 | -8.84 |
| Oct 9, 2020 | -8.80 |
| Oct 8, 2020 | -8.50 |
| Oct 7, 2020 | -8.77 |
| Oct 6, 2020 | -8.51 |
| Oct 5, 2020 | -8.82 |
| Oct 2, 2020 | -8.50 |
| Oct 1, 2020 | -8.40 |
| Sep 30, 2020 | -7.69 |
| Sep 29, 2020 | -7.82 |
| Sep 28, 2020 | -8.12 |
| Sep 25, 2020 | -7.85 |
| Sep 24, 2020 | -7.86 |
| Sep 23, 2020 | -7.97 |
| Sep 22, 2020 | -8.39 |
| Sep 21, 2020 | -8.25 |
| Sep 18, 2020 | -8.60 |
| Sep 17, 2020 | -8.80 |
| Sep 16, 2020 | -9.18 |
| Sep 15, 2020 | -9.01 |
| Sep 14, 2020 | -8.82 |
| Sep 11, 2020 | -8.48 |
| Sep 10, 2020 | -8.58 |
| Sep 9, 2020 | -8.70 |
| Sep 8, 2020 | -9.05 |
| Sep 4, 2020 | -8.14 |
| Sep 3, 2020 | -7.96 |
| Sep 2, 2020 | -8.34 |
| Sep 1, 2020 | -7.16 |
| Aug 31, 2020 | -7.12 |
| Aug 28, 2020 | 2.08 |
| Aug 27, 2020 | 2.08 |
| Aug 26, 2020 | 2.08 |
| Aug 25, 2020 | 2.08 |
| Aug 24, 2020 | 2.08 |
| Aug 21, 2020 | 2.08 |
| Aug 20, 2020 | 2.08 |
| Aug 19, 2020 | 2.08 |
| Aug 18, 2020 | 2.08 |
| Aug 17, 2020 | 2.08 |
| Aug 14, 2020 | 2.08 |
| Aug 13, 2020 | 2.08 |
| Aug 12, 2020 | 2.08 |
| Aug 11, 2020 | 2.08 |
| Aug 10, 2020 | 2.08 |
| Aug 7, 2020 | 2.08 |
| Aug 6, 2020 | 2.08 |
| Aug 5, 2020 | 2.08 |
| Aug 4, 2020 | 2.08 |
| Aug 3, 2020 | 2.08 |
| Jul 31, 2020 | 2.08 |
| Jul 30, 2020 | 2.08 |
| Jul 29, 2020 | 2.08 |
| Jul 28, 2020 | 2.08 |
| Jul 27, 2020 | 2.08 |
| Jul 24, 2020 | 2.08 |
| Jul 23, 2020 | 2.08 |
| Jul 22, 2020 | 2.08 |
| Jul 21, 2020 | 2.08 |
| Jul 20, 2020 | 2.08 |
| Jul 17, 2020 | 2.08 |
| Jul 16, 2020 | 2.08 |
| Jul 15, 2020 | 2.08 |
| Jul 14, 2020 | 2.08 |
| Jul 13, 2020 | 2.08 |
| Jul 10, 2020 | 2.08 |
| Jul 9, 2020 | 2.08 |
| Jul 8, 2020 | 2.08 |
| Jul 7, 2020 | 2.08 |
| Jul 6, 2020 | 2.08 |
| Jul 2, 2020 | 2.08 |
| Jul 1, 2020 | 2.08 |
| Jun 30, 2020 | 2.08 |
| Jun 29, 2020 | 2.08 |
| Jun 26, 2020 | 2.08 |
| Jun 25, 2020 | 2.08 |
| Jun 24, 2020 | 2.08 |
| Jun 23, 2020 | 2.08 |
| Jun 22, 2020 | 2.08 |
| Jun 19, 2020 | 2.08 |
| Jun 18, 2020 | 2.08 |
| Jun 17, 2020 | 2.08 |
| Jun 16, 2020 | 2.07 |
| Jun 15, 2020 | 2.08 |
| Jun 12, 2020 | 2.08 |
| Jun 11, 2020 | 2.08 |
| Jun 10, 2020 | 2.08 |
| Jun 9, 2020 | 2.07 |
| Jun 8, 2020 | 2.07 |
| Jun 5, 2020 | 2.07 |
| Jun 4, 2020 | 2.08 |
| Jun 3, 2020 | 2.08 |
| Jun 2, 2020 | 2.08 |
| Jun 1, 2020 | 2.08 |
| May 29, 2020 | -3.25 |
| May 28, 2020 | -3.18 |
| May 27, 2020 | -3.01 |
| May 26, 2020 | -3.10 |
| May 22, 2020 | -3.18 |
| May 21, 2020 | -3.12 |
| May 20, 2020 | -3.06 |
| May 19, 2020 | -2.98 |
| May 18, 2020 | -3.01 |
| May 15, 2020 | -3.17 |
| May 14, 2020 | -3.50 |
| May 13, 2020 | -3.21 |
| May 12, 2020 | -3.03 |
| May 11, 2020 | -2.67 |
| May 8, 2020 | -2.92 |
| May 7, 2020 | -3.21 |
| May 6, 2020 | -3.15 |
| May 5, 2020 | -2.92 |
| May 4, 2020 | -2.92 |
| May 1, 2020 | -2.90 |
| Apr 30, 2020 | -2.78 |
| Apr 29, 2020 | -2.75 |
| Apr 28, 2020 | -3.26 |
| Apr 27, 2020 | -3.63 |
| Apr 24, 2020 | -4.09 |
| Apr 23, 2020 | -3.99 |
| Apr 22, 2020 | -4.11 |
| Apr 21, 2020 | -4.26 |
| Apr 20, 2020 | -4.16 |
| Apr 17, 2020 | -4.10 |
| Apr 16, 2020 | -4.20 |
| Apr 15, 2020 | -3.80 |
| Apr 14, 2020 | -3.35 |
| Apr 13, 2020 | -3.78 |
| Apr 9, 2020 | -3.76 |
| Apr 8, 2020 | -4.00 |
| Apr 7, 2020 | -4.16 |
| Apr 6, 2020 | -4.28 |
| Apr 3, 2020 | -4.52 |
| Apr 2, 2020 | -4.22 |
| Apr 1, 2020 | -4.14 |
| Mar 31, 2020 | -3.81 |
| Mar 30, 2020 | -4.03 |
| Mar 27, 2020 | -3.91 |
| Mar 26, 2020 | -3.27 |
| Mar 25, 2020 | -3.55 |
| Mar 24, 2020 | -4.02 |
| Mar 23, 2020 | -4.31 |
| Mar 20, 2020 | -4.63 |
| Mar 19, 2020 | -4.97 |
| Mar 18, 2020 | -5.22 |
| Mar 17, 2020 | -4.53 |
| Mar 16, 2020 | -4.17 |
| Mar 13, 2020 | -3.73 |
| Mar 12, 2020 | -3.69 |
| Mar 11, 2020 | -3.42 |
| Mar 10, 2020 | -3.14 |
| Mar 9, 2020 | -3.37 |
| Mar 6, 2020 | -3.08 |
| Mar 5, 2020 | -2.96 |
| Mar 4, 2020 | -2.60 |
| Mar 3, 2020 | -2.62 |
| Mar 2, 2020 | -2.38 |
| Feb 28, 2020 | -10.83 |
| Feb 27, 2020 | -10.82 |
| Feb 26, 2020 | -10.82 |
| Feb 25, 2020 | -10.82 |
| Feb 24, 2020 | -10.82 |
| Feb 21, 2020 | -10.81 |
| Feb 20, 2020 | -10.81 |
| Feb 19, 2020 | -10.82 |
| Feb 18, 2020 | -10.82 |
| Feb 14, 2020 | -10.82 |
| Feb 13, 2020 | -10.82 |
| Feb 12, 2020 | -10.82 |
| Feb 11, 2020 | -10.82 |
| Feb 10, 2020 | -10.82 |
| Feb 7, 2020 | -10.82 |
| Feb 6, 2020 | -10.82 |
| Feb 5, 2020 | -10.82 |
| Feb 4, 2020 | -10.82 |
| Feb 3, 2020 | -10.82 |
| Jan 31, 2020 | -10.82 |
| Jan 30, 2020 | -10.82 |
| Jan 29, 2020 | -10.82 |
| Jan 28, 2020 | -10.81 |
| Jan 27, 2020 | -10.82 |
| Jan 24, 2020 | -10.82 |
| Jan 23, 2020 | -10.82 |
| Jan 22, 2020 | -10.82 |
| Jan 21, 2020 | -10.82 |
| Jan 17, 2020 | -10.81 |
| Jan 16, 2020 | -10.81 |
| Jan 15, 2020 | -10.82 |
| Jan 14, 2020 | -10.81 |
| Jan 13, 2020 | -10.81 |
| Jan 10, 2020 | -10.81 |
| Jan 9, 2020 | -10.81 |
| Jan 8, 2020 | -10.80 |
| Jan 7, 2020 | -10.80 |
| Jan 6, 2020 | -10.80 |
| Jan 3, 2020 | -10.81 |
| Jan 2, 2020 | -10.81 |
| Dec 31, 2019 | -10.81 |
| Dec 30, 2019 | -10.81 |
| Dec 27, 2019 | -10.81 |
| Dec 26, 2019 | -10.80 |
| Dec 24, 2019 | -10.80 |
| Dec 23, 2019 | -10.80 |
| Dec 20, 2019 | -10.81 |
| Dec 19, 2019 | -10.81 |
| Dec 18, 2019 | -10.81 |
| Dec 17, 2019 | -10.81 |
| Dec 16, 2019 | -10.81 |
| Dec 13, 2019 | -10.81 |
| Dec 12, 2019 | -10.81 |
| Dec 11, 2019 | -10.81 |
| Dec 10, 2019 | -10.81 |
| Dec 9, 2019 | -10.81 |
| Dec 6, 2019 | -10.81 |
| Dec 5, 2019 | -10.81 |
| Dec 4, 2019 | -10.81 |
| Dec 3, 2019 | -10.81 |
| Dec 2, 2019 | -10.81 |
| Nov 29, 2019 | 16.52 |
| Nov 27, 2019 | 15.77 |
| Nov 26, 2019 | 15.44 |
| Nov 25, 2019 | 15.49 |
| Nov 22, 2019 | 14.49 |
| Nov 21, 2019 | 14.20 |
| Nov 20, 2019 | 13.27 |
| Nov 19, 2019 | 13.28 |
| Nov 18, 2019 | 13.92 |
| Nov 15, 2019 | 15.12 |
| Nov 14, 2019 | 15.48 |
| Nov 13, 2019 | 15.64 |
| Nov 12, 2019 | 13.57 |
| Nov 11, 2019 | 12.90 |
| Nov 8, 2019 | 12.02 |
| Nov 7, 2019 | 11.39 |
| Nov 6, 2019 | 10.36 |
| Nov 5, 2019 | 10.83 |
| Nov 4, 2019 | 10.49 |
| Nov 1, 2019 | 10.03 |
| Oct 31, 2019 | 9.92 |
| Oct 30, 2019 | 10.16 |
| Oct 29, 2019 | 9.89 |
| Oct 28, 2019 | 10.25 |
| Oct 25, 2019 | 9.78 |
| Oct 24, 2019 | 9.44 |
| Oct 23, 2019 | 8.70 |
| Oct 22, 2019 | 8.81 |
| Oct 21, 2019 | 8.46 |
| Oct 18, 2019 | 8.96 |
| Oct 17, 2019 | 9.18 |
| Oct 16, 2019 | 9.01 |
| Oct 15, 2019 | 9.66 |
| Oct 14, 2019 | 9.66 |
| Oct 11, 2019 | 9.72 |
| Oct 10, 2019 | 8.86 |
| Oct 9, 2019 | 8.89 |
| Oct 8, 2019 | 9.50 |
| Oct 7, 2019 | 10.28 |
| Oct 4, 2019 | 10.27 |
| Oct 3, 2019 | 10.59 |
| Oct 2, 2019 | 10.74 |
| Oct 1, 2019 | 10.61 |
| Sep 30, 2019 | 10.95 |
| Sep 27, 2019 | 10.55 |
| Sep 26, 2019 | 10.86 |
| Sep 25, 2019 | 10.59 |
| Sep 24, 2019 | 10.82 |
| Sep 23, 2019 | 10.32 |
| Sep 20, 2019 | 10.77 |
| Sep 19, 2019 | 11.40 |
| Sep 18, 2019 | 11.60 |
| Sep 17, 2019 | 12.09 |
| Sep 16, 2019 | 10.97 |
| Sep 13, 2019 | 11.07 |
| Sep 12, 2019 | 11.66 |
| Sep 11, 2019 | 11.43 |
| Sep 10, 2019 | 12.01 |
| Sep 9, 2019 | 13.45 |
| Sep 6, 2019 | 14.24 |
| Sep 5, 2019 | 15.09 |
| Sep 4, 2019 | 15.50 |
| Sep 3, 2019 | 14.92 |
| Aug 30, 2019 | 0.05 |
| Aug 29, 2019 | 0.05 |
| Aug 28, 2019 | 0.05 |
| Aug 27, 2019 | 0.05 |
| Aug 26, 2019 | 0.05 |
| Aug 23, 2019 | 0.05 |
| Aug 22, 2019 | 0.05 |
| Aug 21, 2019 | 0.05 |
| Aug 20, 2019 | 0.06 |
| Aug 19, 2019 | 0.05 |
| Aug 16, 2019 | 0.05 |
| Aug 15, 2019 | 0.04 |
| Aug 14, 2019 | 0.04 |
| Aug 13, 2019 | 0.04 |
| Aug 12, 2019 | 0.04 |
| Aug 9, 2019 | 0.04 |
| Aug 8, 2019 | 0.04 |
| Aug 7, 2019 | 0.04 |
| Aug 6, 2019 | 0.04 |
| Aug 5, 2019 | 0.05 |
| Aug 2, 2019 | 0.05 |
| Aug 1, 2019 | 0.04 |