Kura Sushi Usa (KRUS) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | Kura Sushi Usa | 629.76 Mn | 581.71 Mn | 68.43 Mn | -215.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -215.05 |
| May 29, 2026 | -234.00 |
| May 28, 2026 | -238.84 |
| May 27, 2026 | -235.89 |
| May 26, 2026 | -233.15 |
| May 22, 2026 | -225.45 |
| May 21, 2026 | -225.94 |
| May 20, 2026 | -229.70 |
| May 19, 2026 | -222.44 |
| May 18, 2026 | -211.20 |
| May 15, 2026 | -208.33 |
| May 14, 2026 | -198.97 |
| May 13, 2026 | -206.22 |
| May 12, 2026 | -218.50 |
| May 11, 2026 | -232.79 |
| May 8, 2026 | -238.98 |
| May 7, 2026 | -234.50 |
| May 6, 2026 | -231.45 |
| May 5, 2026 | -231.00 |
| May 4, 2026 | -224.33 |
| May 1, 2026 | -233.65 |
| Apr 30, 2026 | -228.99 |
| Apr 29, 2026 | -224.28 |
| Apr 28, 2026 | -222.22 |
| Apr 27, 2026 | -230.64 |
| Apr 24, 2026 | -235.93 |
| Apr 23, 2026 | -238.22 |
| Apr 22, 2026 | -250.13 |
| Apr 21, 2026 | -250.90 |
| Apr 20, 2026 | -255.74 |
| Apr 17, 2026 | -249.19 |
| Apr 16, 2026 | -236.65 |
| Apr 15, 2026 | -251.08 |
| Apr 14, 2026 | -254.53 |
| Apr 13, 2026 | -231.63 |
| Apr 10, 2026 | -229.84 |
| Apr 9, 2026 | -242.83 |
| Apr 8, 2026 | -251.12 |
| Apr 7, 2026 | -309.28 |
| Apr 6, 2026 | -307.53 |
| Apr 2, 2026 | -287.50 |
| Apr 1, 2026 | -293.10 |
| Mar 31, 2026 | -294.94 |
| Mar 30, 2026 | -273.93 |
| Mar 27, 2026 | -278.23 |
| Mar 26, 2026 | -282.44 |
| Mar 25, 2026 | -282.04 |
| Mar 24, 2026 | -269.80 |
| Mar 23, 2026 | -251.93 |
| Mar 20, 2026 | -232.79 |
| Mar 19, 2026 | -246.68 |
| Mar 18, 2026 | -240.68 |
| Mar 17, 2026 | -246.01 |
| Mar 16, 2026 | -241.62 |
| Mar 13, 2026 | -240.28 |
| Mar 12, 2026 | -236.74 |
| Mar 11, 2026 | -246.59 |
| Mar 10, 2026 | -247.71 |
| Mar 9, 2026 | -253.14 |
| Mar 6, 2026 | -240.64 |
| Mar 5, 2026 | -269.00 |
| Mar 4, 2026 | -283.65 |
| Mar 3, 2026 | -292.74 |
| Mar 2, 2026 | -301.21 |
| Feb 27, 2026 | -167.84 |
| Feb 26, 2026 | -169.21 |
| Feb 25, 2026 | -165.97 |
| Feb 24, 2026 | -162.06 |
| Feb 23, 2026 | -169.64 |
| Feb 20, 2026 | -171.74 |
| Feb 19, 2026 | -166.57 |
| Feb 18, 2026 | -166.14 |
| Feb 17, 2026 | -166.45 |
| Feb 13, 2026 | -161.63 |
| Feb 12, 2026 | -168.83 |
| Feb 11, 2026 | -174.53 |
| Feb 10, 2026 | -178.05 |
| Feb 9, 2026 | -183.98 |
| Feb 6, 2026 | -190.29 |
| Feb 5, 2026 | -178.41 |
| Feb 4, 2026 | -183.95 |
| Feb 3, 2026 | -171.31 |
| Feb 2, 2026 | -164.95 |
| Jan 30, 2026 | -158.67 |
| Jan 29, 2026 | -163.76 |
| Jan 28, 2026 | -161.81 |
| Jan 27, 2026 | -163.46 |
| Jan 26, 2026 | -163.33 |
| Jan 23, 2026 | -166.45 |
| Jan 22, 2026 | -171.39 |
| Jan 21, 2026 | -175.82 |
| Jan 20, 2026 | -176.23 |
| Jan 16, 2026 | -180.41 |
| Jan 15, 2026 | -176.48 |
| Jan 14, 2026 | -176.15 |
| Jan 13, 2026 | -171.94 |
| Jan 12, 2026 | -167.11 |
| Jan 9, 2026 | -164.67 |
| Jan 8, 2026 | -153.91 |
| Jan 7, 2026 | -130.37 |
| Jan 6, 2026 | -138.45 |
| Jan 5, 2026 | -133.94 |
| Jan 2, 2026 | -126.79 |
| Dec 31, 2025 | -121.98 |
| Dec 30, 2025 | -119.73 |
| Dec 29, 2025 | -129.43 |
| Dec 26, 2025 | -132.39 |
| Dec 24, 2025 | -129.91 |
| Dec 23, 2025 | -125.76 |
| Dec 22, 2025 | -126.74 |
| Dec 19, 2025 | -129.76 |
| Dec 18, 2025 | -129.48 |
| Dec 17, 2025 | -122.01 |
| Dec 16, 2025 | -121.07 |
| Dec 15, 2025 | -121.30 |
| Dec 12, 2025 | -120.21 |
| Dec 11, 2025 | -123.22 |
| Dec 10, 2025 | -126.09 |
| Dec 9, 2025 | -128.01 |
| Dec 8, 2025 | -125.22 |
| Dec 5, 2025 | -126.06 |
| Dec 4, 2025 | -128.59 |
| Dec 3, 2025 | -120.13 |
| Dec 2, 2025 | -116.41 |
| Dec 1, 2025 | -113.67 |
| Nov 28, 2025 | -192.20 |
| Nov 26, 2025 | -193.51 |
| Nov 25, 2025 | -184.05 |
| Nov 24, 2025 | -171.88 |
| Nov 21, 2025 | -176.08 |
| Nov 20, 2025 | -163.93 |
| Nov 19, 2025 | -173.72 |
| Nov 18, 2025 | -178.89 |
| Nov 17, 2025 | -172.54 |
| Nov 14, 2025 | -176.26 |
| Nov 13, 2025 | -185.76 |
| Nov 12, 2025 | -185.54 |
| Nov 11, 2025 | -177.83 |
| Nov 10, 2025 | -187.73 |
| Nov 7, 2025 | -189.61 |
| Nov 6, 2025 | -216.72 |
| Nov 5, 2025 | -234.68 |
| Nov 4, 2025 | -228.15 |
| Nov 3, 2025 | -213.70 |
| Oct 31, 2025 | -226.36 |
| Oct 30, 2025 | -217.03 |
| Oct 29, 2025 | -228.90 |
| Oct 28, 2025 | -243.35 |
| Oct 27, 2025 | -256.35 |
| Oct 24, 2025 | -259.42 |
| Oct 23, 2025 | -260.60 |
| Oct 22, 2025 | -268.00 |
| Oct 21, 2025 | -269.32 |
| Oct 20, 2025 | -253.25 |
| Oct 17, 2025 | -242.95 |
| Oct 16, 2025 | -253.51 |
| Oct 15, 2025 | -255.48 |
| Oct 14, 2025 | -254.43 |
| Oct 13, 2025 | -229.64 |
| Oct 10, 2025 | -220.84 |
| Oct 9, 2025 | -235.42 |
| Oct 8, 2025 | -230.69 |
| Oct 7, 2025 | -235.20 |
| Oct 6, 2025 | -235.16 |
| Oct 3, 2025 | -239.84 |
| Oct 2, 2025 | -238.05 |
| Oct 1, 2025 | -232.31 |
| Sep 30, 2025 | -237.22 |
| Sep 29, 2025 | -246.37 |
| Sep 26, 2025 | -248.52 |
| Sep 25, 2025 | -249.65 |
| Sep 24, 2025 | -255.30 |
| Sep 23, 2025 | -262.20 |
| Sep 22, 2025 | -287.05 |
| Sep 19, 2025 | -298.53 |
| Sep 18, 2025 | -317.38 |
| Sep 17, 2025 | -310.66 |
| Sep 16, 2025 | -311.10 |
| Sep 15, 2025 | -328.44 |
| Sep 12, 2025 | -325.94 |
| Sep 11, 2025 | -340.61 |
| Sep 10, 2025 | -325.20 |
| Sep 9, 2025 | -326.51 |
| Sep 8, 2025 | -328.22 |
| Sep 5, 2025 | -333.78 |
| Sep 4, 2025 | -340.92 |
| Sep 3, 2025 | -347.62 |
| Sep 2, 2025 | -349.50 |
| Aug 29, 2025 | -94.58 |
| Aug 28, 2025 | -92.51 |
| Aug 27, 2025 | -90.10 |
| Aug 26, 2025 | -88.59 |
| Aug 25, 2025 | -87.28 |
| Aug 22, 2025 | -89.09 |
| Aug 21, 2025 | -87.85 |
| Aug 20, 2025 | -87.25 |
| Aug 19, 2025 | -87.82 |
| Aug 18, 2025 | -84.52 |
| Aug 15, 2025 | -85.59 |
| Aug 14, 2025 | -86.54 |
| Aug 13, 2025 | -87.80 |
| Aug 12, 2025 | -87.57 |
| Aug 11, 2025 | -86.56 |
| Aug 8, 2025 | -86.04 |
| Aug 7, 2025 | -92.59 |
| Aug 6, 2025 | -94.12 |
| Aug 5, 2025 | -96.13 |
| Aug 4, 2025 | -98.60 |
| Aug 1, 2025 | -95.88 |
| Jul 31, 2025 | -98.06 |
| Jul 30, 2025 | -100.52 |
| Jul 29, 2025 | -97.02 |
| Jul 28, 2025 | -100.96 |
| Jul 25, 2025 | -101.17 |
| Jul 24, 2025 | -98.81 |
| Jul 23, 2025 | -107.66 |
| Jul 22, 2025 | -97.35 |
| Jul 21, 2025 | -90.80 |
| Jul 18, 2025 | -88.43 |
| Jul 17, 2025 | -84.67 |
| Jul 16, 2025 | -81.54 |
| Jul 15, 2025 | -80.06 |
| Jul 14, 2025 | -84.00 |
| Jul 11, 2025 | -81.26 |
| Jul 10, 2025 | -82.21 |
| Jul 9, 2025 | -84.70 |
| Jul 8, 2025 | -96.92 |
| Jul 7, 2025 | -95.86 |
| Jul 3, 2025 | -101.65 |
| Jul 2, 2025 | -99.86 |
| Jul 1, 2025 | -99.01 |
| Jun 30, 2025 | -96.09 |
| Jun 27, 2025 | -90.92 |
| Jun 26, 2025 | -91.20 |
| Jun 25, 2025 | -90.27 |
| Jun 24, 2025 | -92.82 |
| Jun 23, 2025 | -88.89 |
| Jun 20, 2025 | -88.07 |
| Jun 18, 2025 | -85.29 |
| Jun 17, 2025 | -85.20 |
| Jun 16, 2025 | -87.85 |
| Jun 13, 2025 | -86.75 |
| Jun 12, 2025 | -89.78 |
| Jun 11, 2025 | -90.90 |
| Jun 10, 2025 | -86.84 |
| Jun 9, 2025 | -90.37 |
| Jun 6, 2025 | -87.44 |
| Jun 5, 2025 | -83.42 |
| Jun 4, 2025 | -85.44 |
| Jun 3, 2025 | -80.10 |
| Jun 2, 2025 | -73.12 |
| May 30, 2025 | -63.71 |
| May 29, 2025 | -63.48 |
| May 28, 2025 | -63.71 |
| May 27, 2025 | -63.73 |
| May 23, 2025 | -60.39 |
| May 22, 2025 | -60.79 |
| May 21, 2025 | -60.93 |
| May 20, 2025 | -63.10 |
| May 19, 2025 | -64.00 |
| May 16, 2025 | -65.42 |
| May 15, 2025 | -64.82 |
| May 14, 2025 | -67.93 |
| May 13, 2025 | -64.85 |
| May 12, 2025 | -64.53 |
| May 9, 2025 | -58.50 |
| May 8, 2025 | -57.75 |
| May 7, 2025 | -57.67 |
| May 6, 2025 | -58.35 |
| May 5, 2025 | -58.14 |
| May 2, 2025 | -58.80 |
| May 1, 2025 | -57.00 |
| Apr 30, 2025 | -55.96 |
| Apr 29, 2025 | -56.81 |
| Apr 28, 2025 | -57.88 |
| Apr 25, 2025 | -60.22 |
| Apr 24, 2025 | -58.31 |
| Apr 23, 2025 | -58.56 |
| Apr 22, 2025 | -55.98 |
| Apr 21, 2025 | -55.46 |
| Apr 17, 2025 | -55.55 |
| Apr 16, 2025 | -52.13 |
| Apr 15, 2025 | -50.68 |
| Apr 14, 2025 | -48.44 |
| Apr 11, 2025 | -45.57 |
| Apr 10, 2025 | -47.35 |
| Apr 9, 2025 | -51.31 |
| Apr 8, 2025 | -37.15 |
| Apr 7, 2025 | -39.18 |
| Apr 4, 2025 | -39.47 |
| Apr 3, 2025 | -43.59 |
| Apr 2, 2025 | -50.31 |
| Apr 1, 2025 | -49.33 |
| Mar 31, 2025 | -47.67 |
| Mar 28, 2025 | -48.10 |
| Mar 27, 2025 | -51.08 |
| Mar 26, 2025 | -51.13 |
| Mar 25, 2025 | -55.64 |
| Mar 24, 2025 | -59.08 |
| Mar 21, 2025 | -51.91 |
| Mar 20, 2025 | -50.33 |
| Mar 19, 2025 | -50.01 |
| Mar 18, 2025 | -48.51 |
| Mar 17, 2025 | -48.91 |
| Mar 14, 2025 | -46.97 |
| Mar 13, 2025 | -46.33 |
| Mar 12, 2025 | -51.07 |
| Mar 11, 2025 | -50.55 |
| Mar 10, 2025 | -54.82 |
| Mar 7, 2025 | -55.36 |
| Mar 6, 2025 | -53.09 |
| Mar 5, 2025 | -57.45 |
| Mar 4, 2025 | -57.95 |
| Mar 3, 2025 | -57.84 |
| Feb 28, 2025 | -59.54 |
| Feb 27, 2025 | -72.64 |
| Feb 26, 2025 | -76.68 |
| Feb 25, 2025 | -78.26 |
| Feb 24, 2025 | -75.41 |
| Feb 21, 2025 | -82.42 |
| Feb 20, 2025 | -88.14 |
| Feb 19, 2025 | -93.52 |
| Feb 18, 2025 | -101.46 |
| Feb 14, 2025 | -92.78 |
| Feb 13, 2025 | -90.92 |
| Feb 12, 2025 | -88.59 |
| Feb 11, 2025 | -86.71 |
| Feb 10, 2025 | -90.68 |
| Feb 7, 2025 | -87.00 |
| Feb 6, 2025 | -85.49 |
| Feb 5, 2025 | -90.35 |
| Feb 4, 2025 | -92.55 |
| Feb 3, 2025 | -93.57 |
| Jan 31, 2025 | -96.27 |
| Jan 30, 2025 | -97.92 |
| Jan 29, 2025 | -97.43 |
| Jan 28, 2025 | -94.08 |
| Jan 27, 2025 | -89.90 |
| Jan 24, 2025 | -91.40 |
| Jan 23, 2025 | -97.95 |
| Jan 22, 2025 | -94.02 |
| Jan 21, 2025 | -94.55 |
| Jan 17, 2025 | -87.43 |
| Jan 16, 2025 | -97.66 |
| Jan 15, 2025 | -98.66 |
| Jan 14, 2025 | -101.48 |
| Jan 13, 2025 | -102.21 |
| Jan 10, 2025 | -106.60 |
| Jan 8, 2025 | -110.04 |
| Jan 7, 2025 | -126.53 |
| Jan 6, 2025 | -127.66 |
| Jan 3, 2025 | -123.84 |
| Jan 2, 2025 | -117.80 |
| Dec 31, 2024 | -110.71 |
| Dec 30, 2024 | -109.79 |
| Dec 27, 2024 | -110.16 |
| Dec 26, 2024 | -110.45 |
| Dec 24, 2024 | -110.79 |
| Dec 23, 2024 | -108.90 |
| Dec 20, 2024 | -114.85 |
| Dec 19, 2024 | -114.99 |
| Dec 18, 2024 | -112.23 |
| Dec 17, 2024 | -120.90 |
| Dec 16, 2024 | -120.99 |
| Dec 13, 2024 | -119.37 |
| Dec 12, 2024 | -123.84 |
| Dec 11, 2024 | -127.88 |
| Dec 10, 2024 | -124.09 |
| Dec 9, 2024 | -126.05 |
| Dec 6, 2024 | -132.78 |
| Dec 5, 2024 | -128.97 |
| Dec 4, 2024 | -128.58 |
| Dec 3, 2024 | -126.75 |
| Dec 2, 2024 | -129.01 |
| Nov 29, 2024 | -121.36 |
| Nov 27, 2024 | -119.91 |
| Nov 26, 2024 | -119.53 |
| Nov 25, 2024 | -120.60 |
| Nov 22, 2024 | -117.53 |
| Nov 21, 2024 | -107.87 |
| Nov 20, 2024 | -100.27 |
| Nov 19, 2024 | -96.51 |
| Nov 18, 2024 | -94.74 |
| Nov 15, 2024 | -100.37 |
| Nov 14, 2024 | -105.38 |
| Nov 13, 2024 | -104.36 |
| Nov 12, 2024 | -102.52 |
| Nov 11, 2024 | -104.06 |
| Nov 8, 2024 | -102.45 |
| Nov 7, 2024 | -107.33 |
| Nov 6, 2024 | -117.28 |
| Nov 5, 2024 | -113.15 |
| Nov 4, 2024 | -104.75 |
| Nov 1, 2024 | -112.93 |
| Oct 31, 2024 | -112.94 |
| Oct 30, 2024 | -111.55 |
| Oct 29, 2024 | -116.53 |
| Oct 28, 2024 | -111.45 |
| Oct 25, 2024 | -106.42 |
| Oct 24, 2024 | -106.63 |
| Oct 23, 2024 | -105.10 |
| Oct 22, 2024 | -107.42 |
| Oct 21, 2024 | -100.88 |
| Oct 18, 2024 | -101.90 |
| Oct 17, 2024 | -98.90 |
| Oct 16, 2024 | -93.94 |
| Oct 15, 2024 | -94.20 |
| Oct 14, 2024 | -94.17 |
| Oct 11, 2024 | -92.22 |
| Oct 10, 2024 | -91.49 |
| Oct 9, 2024 | -93.38 |
| Oct 8, 2024 | -92.19 |
| Oct 7, 2024 | -91.09 |
| Oct 4, 2024 | -93.60 |
| Oct 3, 2024 | -87.42 |
| Oct 2, 2024 | -85.56 |
| Oct 1, 2024 | -86.14 |
| Sep 30, 2024 | -90.11 |
| Sep 27, 2024 | -92.27 |
| Sep 26, 2024 | -92.36 |
| Sep 25, 2024 | -90.91 |
| Sep 24, 2024 | -93.79 |
| Sep 23, 2024 | -94.42 |
| Sep 20, 2024 | -94.15 |
| Sep 19, 2024 | -96.33 |
| Sep 18, 2024 | -91.42 |
| Sep 17, 2024 | -91.64 |
| Sep 16, 2024 | -86.28 |
| Sep 13, 2024 | -86.81 |
| Sep 12, 2024 | -85.83 |
| Sep 11, 2024 | -77.97 |
| Sep 10, 2024 | -68.58 |
| Sep 9, 2024 | -67.06 |
| Sep 6, 2024 | -68.46 |
| Sep 5, 2024 | -69.28 |
| Sep 4, 2024 | -69.48 |
| Sep 3, 2024 | -67.50 |
| Aug 30, 2024 | -477.21 |
| Aug 29, 2024 | -481.94 |
| Aug 28, 2024 | -476.11 |
| Aug 27, 2024 | -480.99 |
| Aug 26, 2024 | -486.19 |
| Aug 23, 2024 | -488.08 |
| Aug 22, 2024 | -458.45 |
| Aug 21, 2024 | -468.78 |
| Aug 20, 2024 | -441.27 |
| Aug 19, 2024 | -442.77 |
| Aug 16, 2024 | -453.41 |
| Aug 15, 2024 | -471.53 |
| Aug 14, 2024 | -419.68 |
| Aug 13, 2024 | -432.13 |
| Aug 12, 2024 | -419.52 |
| Aug 9, 2024 | -411.56 |
| Aug 8, 2024 | -414.08 |
| Aug 7, 2024 | -381.06 |
| Aug 6, 2024 | -378.62 |
| Aug 5, 2024 | -341.66 |
| Aug 2, 2024 | -381.81 |
| Aug 1, 2024 | -394.93 |
| Jul 31, 2024 | -410.22 |
| Jul 30, 2024 | -395.09 |
| Jul 29, 2024 | -396.90 |
| Jul 26, 2024 | -387.53 |
| Jul 25, 2024 | -373.50 |
| Jul 24, 2024 | -368.61 |
| Jul 23, 2024 | -382.33 |
| Jul 22, 2024 | -371.84 |
| Jul 19, 2024 | -371.13 |
| Jul 18, 2024 | -368.14 |
| Jul 17, 2024 | -376.18 |
| Jul 16, 2024 | -411.09 |
| Jul 15, 2024 | -375.78 |
| Jul 12, 2024 | -388.87 |
| Jul 11, 2024 | -390.84 |
| Jul 10, 2024 | -343.87 |
| Jul 9, 2024 | -417.95 |
| Jul 8, 2024 | -445.45 |
| Jul 5, 2024 | -423.15 |
| Jul 3, 2024 | -434.81 |
| Jul 2, 2024 | -439.30 |
| Jul 1, 2024 | -433.16 |
| Jun 28, 2024 | -454.35 |
| Jun 27, 2024 | -606.45 |
| Jun 26, 2024 | -617.72 |
| Jun 25, 2024 | -614.33 |
| Jun 24, 2024 | -636.56 |
| Jun 21, 2024 | -650.90 |
| Jun 20, 2024 | -652.56 |
| Jun 18, 2024 | -641.05 |
| Jun 17, 2024 | -614.89 |
| Jun 14, 2024 | -608.90 |
| Jun 13, 2024 | -608.97 |
| Jun 12, 2024 | -630.33 |
| Jun 11, 2024 | -613.31 |
| Jun 10, 2024 | -661.70 |
| Jun 7, 2024 | -649.40 |
| Jun 6, 2024 | -699.45 |
| Jun 5, 2024 | -750.12 |
| Jun 4, 2024 | -723.95 |
| Jun 3, 2024 | -721.83 |
| May 31, 2024 | -744.52 |
| May 30, 2024 | 1,179.27 |
| May 29, 2024 | 1,168.22 |
| May 28, 2024 | 1,147.87 |
| May 24, 2024 | 1,136.32 |
| May 23, 2024 | 1,125.64 |
| May 22, 2024 | 1,147.75 |
| May 21, 2024 | 1,177.52 |
| May 20, 2024 | 1,233.79 |
| May 17, 2024 | 1,329.37 |
| May 16, 2024 | 1,387.40 |
| May 15, 2024 | 1,269.46 |
| May 14, 2024 | 1,246.60 |
| May 13, 2024 | 1,264.44 |
| May 10, 2024 | 1,334.90 |
| May 9, 2024 | 1,262.68 |
| May 8, 2024 | 1,242.20 |
| May 7, 2024 | 1,271.22 |
| May 6, 2024 | 1,264.56 |
| May 3, 2024 | 1,259.79 |
| May 2, 2024 | 1,263.43 |
| May 1, 2024 | 1,216.83 |
| Apr 30, 2024 | 1,312.04 |
| Apr 29, 2024 | 1,321.08 |
| Apr 26, 2024 | 1,360.78 |
| Apr 25, 2024 | 1,302.37 |
| Apr 24, 2024 | 1,298.48 |
| Apr 23, 2024 | 1,333.14 |
| Apr 22, 2024 | 1,309.53 |
| Apr 19, 2024 | 1,285.66 |
| Apr 18, 2024 | 1,298.98 |
| Apr 17, 2024 | 1,311.04 |
| Apr 16, 2024 | 1,313.30 |
| Apr 15, 2024 | 1,311.66 |
| Apr 12, 2024 | 1,319.33 |
| Apr 11, 2024 | 1,349.47 |
| Apr 10, 2024 | 1,358.77 |
| Apr 9, 2024 | 1,382.63 |
| Apr 8, 2024 | 1,367.68 |
| Apr 5, 2024 | 1,311.66 |
| Apr 4, 2024 | 1,233.79 |
| Apr 3, 2024 | 1,237.68 |
| Apr 2, 2024 | 1,279.63 |
| Apr 1, 2024 | 1,328.24 |
| Mar 28, 2024 | 1,375.85 |
| Mar 27, 2024 | 1,436.39 |
| Mar 26, 2024 | 1,337.41 |
| Mar 25, 2024 | 1,383.76 |
| Mar 22, 2024 | 1,381.63 |
| Mar 21, 2024 | 1,274.36 |
| Mar 20, 2024 | 1,290.06 |
| Mar 19, 2024 | 1,312.17 |
| Mar 18, 2024 | 1,196.48 |
| Mar 15, 2024 | 1,187.69 |
| Mar 14, 2024 | 1,168.85 |
| Mar 13, 2024 | 1,197.49 |
| Mar 12, 2024 | 1,147.87 |
| Mar 11, 2024 | 1,092.10 |
| Mar 8, 2024 | 1,133.68 |
| Mar 7, 2024 | 1,091.85 |
| Mar 6, 2024 | 1,082.81 |
| Mar 5, 2024 | 1,103.91 |
| Mar 4, 2024 | 1,121.37 |
| Mar 1, 2024 | 1,125.77 |
| Feb 29, 2024 | 1,123.00 |
| Feb 28, 2024 | 1,145.21 |
| Feb 27, 2024 | 1,207.50 |
| Feb 26, 2024 | 1,170.47 |
| Feb 23, 2024 | 1,228.14 |
| Feb 22, 2024 | 1,234.09 |
| Feb 21, 2024 | 1,215.44 |
| Feb 20, 2024 | 1,220.86 |
| Feb 16, 2024 | 1,278.79 |
| Feb 15, 2024 | 1,284.35 |
| Feb 14, 2024 | 1,231.44 |
| Feb 13, 2024 | 1,251.42 |
| Feb 12, 2024 | 1,335.27 |
| Feb 9, 2024 | 1,286.60 |
| Feb 8, 2024 | 1,272.84 |
| Feb 7, 2024 | 1,226.95 |
| Feb 6, 2024 | 1,176.16 |
| Feb 5, 2024 | 1,223.51 |
| Feb 2, 2024 | 1,209.09 |
| Feb 1, 2024 | 1,261.20 |
| Jan 31, 2024 | 1,213.45 |
| Jan 30, 2024 | 1,200.76 |
| Jan 29, 2024 | 1,181.71 |
| Jan 26, 2024 | 1,122.72 |
| Jan 25, 2024 | 1,121.53 |
| Jan 24, 2024 | 1,115.84 |
| Jan 23, 2024 | 1,114.26 |
| Jan 22, 2024 | 1,106.06 |
| Jan 19, 2024 | 1,124.70 |
| Jan 18, 2024 | 1,080.53 |
| Jan 17, 2024 | 1,111.08 |
| Jan 16, 2024 | 1,097.19 |
| Jan 12, 2024 | 1,086.74 |
| Jan 11, 2024 | 1,089.79 |
| Jan 10, 2024 | 1,145.60 |
| Jan 9, 2024 | 1,187.53 |
| Jan 8, 2024 | 1,108.70 |
| Jan 5, 2024 | 1,076.43 |
| Jan 4, 2024 | 902.10 |
| Jan 3, 2024 | 890.33 |
| Jan 2, 2024 | 883.98 |
| Dec 29, 2023 | 920.75 |
| Dec 28, 2023 | 948.92 |
| Dec 27, 2023 | 960.43 |
| Dec 26, 2023 | 935.83 |
| Dec 22, 2023 | 933.98 |
| Dec 21, 2023 | 889.01 |
| Dec 20, 2023 | 848.14 |
| Dec 19, 2023 | 846.95 |
| Dec 18, 2023 | 832.00 |
| Dec 15, 2023 | 828.03 |
| Dec 14, 2023 | 841.39 |
| Dec 13, 2023 | 778.70 |
| Dec 12, 2023 | 761.11 |
| Dec 11, 2023 | 716.53 |
| Dec 8, 2023 | 717.59 |
| Dec 7, 2023 | 724.47 |
| Dec 6, 2023 | 719.57 |
| Dec 5, 2023 | 724.07 |
| Dec 4, 2023 | 749.20 |
| Dec 1, 2023 | 764.15 |
| Nov 30, 2023 | 741.93 |
| Nov 29, 2023 | 704.22 |
| Nov 28, 2023 | 707.19 |
| Nov 27, 2023 | 703.19 |
| Nov 24, 2023 | 712.60 |
| Nov 22, 2023 | 707.57 |
| Nov 21, 2023 | 701.38 |
| Nov 20, 2023 | 702.67 |
| Nov 17, 2023 | 733.37 |
| Nov 16, 2023 | 693.64 |
| Nov 15, 2023 | 660.75 |
| Nov 14, 2023 | 641.15 |
| Nov 13, 2023 | 581.95 |
| Nov 10, 2023 | 576.15 |
| Nov 9, 2023 | 629.03 |
| Nov 8, 2023 | 714.67 |
| Nov 7, 2023 | 714.79 |
| Nov 6, 2023 | 720.60 |
| Nov 3, 2023 | 755.68 |
| Nov 2, 2023 | 672.10 |
| Nov 1, 2023 | 633.28 |
| Oct 31, 2023 | 639.09 |
| Oct 30, 2023 | 640.51 |
| Oct 27, 2023 | 699.96 |
| Oct 26, 2023 | 737.49 |
| Oct 25, 2023 | 736.72 |
| Oct 24, 2023 | 752.07 |
| Oct 23, 2023 | 761.87 |
| Oct 20, 2023 | 740.20 |
| Oct 19, 2023 | 736.46 |
| Oct 18, 2023 | 724.21 |
| Oct 17, 2023 | 732.72 |
| Oct 16, 2023 | 721.37 |
| Oct 13, 2023 | 693.90 |
| Oct 12, 2023 | 736.72 |
| Oct 11, 2023 | 818.10 |
| Oct 10, 2023 | 823.00 |
| Oct 9, 2023 | 801.72 |
| Oct 6, 2023 | 796.56 |
| Oct 5, 2023 | 768.83 |
| Oct 4, 2023 | 759.94 |
| Oct 3, 2023 | 727.95 |
| Oct 2, 2023 | 748.33 |
| Sep 29, 2023 | 754.91 |
| Sep 28, 2023 | 758.39 |
| Sep 27, 2023 | 749.36 |
| Sep 26, 2023 | 762.64 |
| Sep 25, 2023 | 792.44 |
| Sep 22, 2023 | 788.05 |
| Sep 21, 2023 | 798.37 |
| Sep 20, 2023 | 808.95 |
| Sep 19, 2023 | 878.59 |
| Sep 18, 2023 | 853.96 |
| Sep 15, 2023 | 892.00 |
| Sep 14, 2023 | 931.08 |
| Sep 13, 2023 | 902.19 |
| Sep 12, 2023 | 913.67 |
| Sep 11, 2023 | 919.73 |
| Sep 8, 2023 | 955.98 |
| Sep 7, 2023 | 946.56 |
| Sep 6, 2023 | 965.52 |
| Sep 5, 2023 | 978.68 |
| Sep 1, 2023 | 1,019.82 |
| Aug 31, 2023 | 1,028.97 |
| Aug 30, 2023 | 1,673.22 |
| Aug 29, 2023 | 1,621.12 |
| Aug 28, 2023 | 1,633.73 |
| Aug 25, 2023 | 1,630.63 |
| Aug 24, 2023 | 1,724.71 |
| Aug 23, 2023 | 1,737.73 |
| Aug 22, 2023 | 1,671.98 |
| Aug 21, 2023 | 1,666.81 |
| Aug 18, 2023 | 1,631.46 |
| Aug 17, 2023 | 1,570.67 |
| Aug 16, 2023 | 1,655.44 |
| Aug 15, 2023 | 1,702.17 |
| Aug 14, 2023 | 1,769.57 |
| Aug 11, 2023 | 1,773.09 |
| Aug 10, 2023 | 1,797.49 |
| Aug 9, 2023 | 1,754.07 |
| Aug 8, 2023 | 1,808.65 |
| Aug 7, 2023 | 1,791.49 |
| Aug 4, 2023 | 1,749.93 |
| Aug 3, 2023 | 1,775.16 |
| Aug 2, 2023 | 1,815.68 |
| Aug 1, 2023 | 1,853.93 |
| Jul 31, 2023 | 1,894.25 |
| Jul 28, 2023 | 1,814.44 |
| Jul 27, 2023 | 1,793.56 |
| Jul 26, 2023 | 1,872.96 |
| Jul 25, 2023 | 1,812.79 |
| Jul 24, 2023 | 1,823.13 |
| Jul 21, 2023 | 1,800.80 |
| Jul 20, 2023 | 1,807.83 |
| Jul 19, 2023 | 1,892.80 |
| Jul 18, 2023 | 1,970.55 |
| Jul 17, 2023 | 1,974.06 |
| Jul 14, 2023 | 1,967.86 |
| Jul 13, 2023 | 2,088.82 |
| Jul 12, 2023 | 1,968.69 |
| Jul 11, 2023 | 1,999.70 |
| Jul 10, 2023 | 2,057.39 |
| Jul 7, 2023 | 1,905.83 |
| Jul 6, 2023 | 1,599.41 |
| Jul 5, 2023 | 1,647.38 |
| Jul 3, 2023 | 1,725.53 |
| Jun 30, 2023 | 1,758.62 |
| Jun 29, 2023 | 1,731.74 |
| Jun 28, 2023 | 1,711.27 |
| Jun 27, 2023 | 1,684.18 |
| Jun 26, 2023 | 1,609.95 |
| Jun 23, 2023 | 1,623.81 |
| Jun 22, 2023 | 1,626.70 |
| Jun 21, 2023 | 1,676.12 |
| Jun 20, 2023 | 1,658.13 |
| Jun 16, 2023 | 1,583.07 |
| Jun 15, 2023 | 1,587.83 |
| Jun 14, 2023 | 1,573.56 |
| Jun 13, 2023 | 1,549.16 |
| Jun 12, 2023 | 1,575.84 |
| Jun 9, 2023 | 1,579.15 |
| Jun 8, 2023 | 1,589.28 |
| Jun 7, 2023 | 1,608.09 |
| Jun 6, 2023 | 1,568.39 |
| Jun 5, 2023 | 1,602.51 |
| Jun 2, 2023 | 1,538.21 |
| Jun 1, 2023 | 1,583.28 |
| May 31, 2023 | 1,521.67 |
| May 30, 2023 | -1,115.11 |
| May 26, 2023 | -1,071.17 |
| May 25, 2023 | -1,002.70 |
| May 24, 2023 | -980.66 |
| May 23, 2023 | -952.14 |
| May 22, 2023 | -947.87 |
| May 19, 2023 | -925.83 |
| May 18, 2023 | -916.60 |
| May 17, 2023 | -905.44 |
| May 16, 2023 | -864.11 |
| May 15, 2023 | -880.78 |
| May 12, 2023 | -862.04 |
| May 11, 2023 | -881.47 |
| May 10, 2023 | -874.03 |
| May 9, 2023 | -882.02 |
| May 8, 2023 | -851.85 |
| May 5, 2023 | -870.17 |
| May 4, 2023 | -876.64 |
| May 3, 2023 | -877.88 |
| May 2, 2023 | -875.82 |
| May 1, 2023 | -911.36 |
| Apr 28, 2023 | -918.11 |
| Apr 27, 2023 | -876.09 |
| Apr 26, 2023 | -876.23 |
| Apr 25, 2023 | -890.15 |
| Apr 24, 2023 | -885.05 |
| Apr 21, 2023 | -896.62 |
| Apr 20, 2023 | -886.70 |
| Apr 19, 2023 | -880.64 |
| Apr 18, 2023 | -863.14 |
| Apr 17, 2023 | -873.75 |
| Apr 14, 2023 | -861.77 |
| Apr 13, 2023 | -844.27 |
| Apr 12, 2023 | -880.16 |
| Apr 11, 2023 | -973.91 |
| Apr 10, 2023 | -754.31 |
| Apr 6, 2023 | -733.23 |
| Apr 5, 2023 | -747.42 |
| Apr 4, 2023 | -895.79 |
| Apr 3, 2023 | -883.95 |
| Mar 31, 2023 | -875.68 |
| Mar 30, 2023 | -872.24 |
| Mar 29, 2023 | -859.70 |
| Mar 28, 2023 | -815.89 |
| Mar 27, 2023 | -808.31 |
| Mar 24, 2023 | -897.03 |
| Mar 23, 2023 | -891.25 |
| Mar 22, 2023 | -857.08 |
| Mar 21, 2023 | -853.64 |
| Mar 20, 2023 | -818.23 |
| Mar 17, 2023 | -832.70 |
| Mar 16, 2023 | -872.79 |
| Mar 15, 2023 | -861.35 |
| Mar 14, 2023 | -852.26 |
| Mar 13, 2023 | -850.33 |
| Mar 10, 2023 | -887.39 |
| Mar 9, 2023 | -893.45 |
| Mar 8, 2023 | -894.28 |
| Mar 7, 2023 | -888.91 |
| Mar 6, 2023 | -920.32 |
| Mar 3, 2023 | -905.71 |
| Mar 2, 2023 | -845.37 |
| Mar 1, 2023 | -843.99 |
| Feb 28, 2023 | -831.32 |
| Feb 27, 2023 | -360.89 |
| Feb 24, 2023 | -365.55 |
| Feb 23, 2023 | -367.54 |
| Feb 22, 2023 | -364.75 |
| Feb 21, 2023 | -350.26 |
| Feb 17, 2023 | -366.11 |
| Feb 16, 2023 | -357.59 |
| Feb 15, 2023 | -370.72 |
| Feb 14, 2023 | -344.60 |
| Feb 13, 2023 | -335.76 |
| Feb 10, 2023 | -329.73 |
| Feb 9, 2023 | -334.46 |
| Feb 8, 2023 | -349.20 |
| Feb 7, 2023 | -363.13 |
| Feb 6, 2023 | -370.72 |
| Feb 3, 2023 | -367.11 |
| Feb 2, 2023 | -369.60 |
| Feb 1, 2023 | -367.79 |
| Jan 31, 2023 | -369.35 |
| Jan 30, 2023 | -358.71 |
| Jan 27, 2023 | -365.62 |
| Jan 26, 2023 | -341.11 |
| Jan 25, 2023 | -340.30 |
| Jan 24, 2023 | -334.40 |
| Jan 23, 2023 | -344.10 |
| Jan 20, 2023 | -338.56 |
| Jan 19, 2023 | -313.75 |
| Jan 18, 2023 | -324.63 |
| Jan 17, 2023 | -340.30 |
| Jan 13, 2023 | -340.24 |
| Jan 12, 2023 | -320.78 |
| Jan 11, 2023 | -325.44 |
| Jan 10, 2023 | -301.43 |
| Jan 9, 2023 | -250.44 |
| Jan 6, 2023 | -230.91 |
| Jan 5, 2023 | -283.83 |
| Jan 4, 2023 | -295.09 |
| Jan 3, 2023 | -277.06 |
| Dec 30, 2022 | -279.42 |
| Dec 29, 2022 | -276.93 |
| Dec 28, 2022 | -274.88 |
| Dec 27, 2022 | -289.00 |
| Dec 23, 2022 | -300.50 |
| Dec 22, 2022 | -315.37 |
| Dec 21, 2022 | -313.06 |
| Dec 20, 2022 | -311.51 |
| Dec 19, 2022 | -315.05 |
| Dec 16, 2022 | -339.43 |
| Dec 15, 2022 | -364.25 |
| Dec 14, 2022 | -371.53 |
| Dec 13, 2022 | -377.62 |
| Dec 12, 2022 | -373.20 |
| Dec 9, 2022 | -371.77 |
| Dec 8, 2022 | -382.66 |
| Dec 7, 2022 | -376.56 |
| Dec 6, 2022 | -378.68 |
| Dec 5, 2022 | -380.54 |
| Dec 2, 2022 | -413.75 |
| Dec 1, 2022 | -413.57 |
| Nov 30, 2022 | -391.49 |
| Nov 29, 2022 | -826.89 |
| Nov 28, 2022 | -842.57 |
| Nov 25, 2022 | -848.14 |
| Nov 23, 2022 | -844.52 |
| Nov 22, 2022 | -822.36 |
| Nov 21, 2022 | -837.00 |
| Nov 18, 2022 | -821.32 |
| Nov 17, 2022 | -823.39 |
| Nov 16, 2022 | -885.21 |
| Nov 15, 2022 | -837.00 |
| Nov 14, 2022 | -849.05 |
| Nov 11, 2022 | -852.94 |
| Nov 10, 2022 | -927.71 |
| Nov 9, 2022 | -827.93 |
| Nov 8, 2022 | -842.31 |
| Nov 7, 2022 | -858.25 |
| Nov 4, 2022 | -936.00 |
| Nov 3, 2022 | -972.16 |
| Nov 2, 2022 | -956.22 |
| Nov 1, 2022 | -1,000.15 |
| Oct 31, 2022 | -1,024.12 |
| Oct 28, 2022 | -1,032.68 |
| Oct 27, 2022 | -1,017.38 |
| Oct 26, 2022 | -1,008.31 |
| Oct 25, 2022 | -1,022.83 |
| Oct 24, 2022 | -960.37 |
| Oct 21, 2022 | -977.21 |
| Oct 20, 2022 | -935.23 |
| Oct 19, 2022 | -928.23 |
| Oct 18, 2022 | -952.20 |
| Oct 17, 2022 | -933.80 |
| Oct 14, 2022 | -892.33 |
| Oct 13, 2022 | -956.48 |
| Oct 12, 2022 | -902.18 |
| Oct 11, 2022 | -937.43 |
| Oct 10, 2022 | -939.37 |
| Oct 7, 2022 | -954.79 |
| Oct 6, 2022 | -966.07 |
| Oct 5, 2022 | -956.22 |
| Oct 4, 2022 | -983.95 |
| Oct 3, 2022 | -924.60 |
| Sep 30, 2022 | -953.50 |
| Sep 29, 2022 | -948.57 |
| Sep 28, 2022 | -964.38 |
| Sep 27, 2022 | -926.16 |
| Sep 26, 2022 | -878.99 |
| Sep 23, 2022 | -841.28 |
| Sep 22, 2022 | -857.60 |
| Sep 21, 2022 | -918.25 |
| Sep 20, 2022 | -910.48 |
| Sep 19, 2022 | -915.79 |
| Sep 16, 2022 | -921.88 |
| Sep 15, 2022 | -930.95 |
| Sep 14, 2022 | -945.21 |
| Sep 13, 2022 | -941.45 |
| Sep 12, 2022 | -974.88 |
| Sep 9, 2022 | -976.95 |
| Sep 8, 2022 | -945.98 |
| Sep 7, 2022 | -962.44 |
| Sep 6, 2022 | -934.58 |
| Sep 2, 2022 | -985.12 |
| Sep 1, 2022 | -983.43 |
| Aug 31, 2022 | -968.79 |
| Aug 30, 2022 | -200.00 |
| Aug 29, 2022 | -224.83 |
| Aug 26, 2022 | -228.32 |
| Aug 25, 2022 | -230.38 |
| Aug 24, 2022 | -225.42 |
| Aug 23, 2022 | -225.08 |
| Aug 22, 2022 | -225.82 |
| Aug 19, 2022 | -227.78 |
| Aug 18, 2022 | -247.76 |
| Aug 17, 2022 | -249.26 |
| Aug 16, 2022 | -250.03 |
| Aug 15, 2022 | -260.74 |
| Aug 12, 2022 | -253.71 |
| Aug 11, 2022 | -252.44 |
| Aug 10, 2022 | -252.69 |
| Aug 9, 2022 | -244.05 |
| Aug 8, 2022 | -236.96 |
| Aug 5, 2022 | -230.10 |
| Aug 4, 2022 | -229.11 |
| Aug 3, 2022 | -233.73 |
| Aug 2, 2022 | -233.13 |
| Aug 1, 2022 | -237.56 |
| Jul 29, 2022 | -228.85 |
| Jul 28, 2022 | -214.79 |
| Jul 27, 2022 | -199.26 |
| Jul 26, 2022 | -194.16 |
| Jul 25, 2022 | -194.22 |
| Jul 22, 2022 | -201.05 |
| Jul 21, 2022 | -207.17 |
| Jul 20, 2022 | -211.14 |
| Jul 19, 2022 | -209.47 |
| Jul 18, 2022 | -209.04 |
| Jul 15, 2022 | -208.30 |
| Jul 14, 2022 | -208.73 |
| Jul 13, 2022 | -208.16 |
| Jul 12, 2022 | -197.62 |
| Jul 11, 2022 | -194.90 |
| Jul 8, 2022 | -194.41 |
| Jul 7, 2022 | -142.85 |
| Jul 6, 2022 | -132.39 |
| Jul 5, 2022 | -139.74 |
| Jul 1, 2022 | -132.25 |
| Jun 30, 2022 | -129.90 |
| Jun 29, 2022 | -124.37 |
| Jun 28, 2022 | -126.73 |
| Jun 27, 2022 | -131.43 |
| Jun 24, 2022 | -130.35 |
| Jun 23, 2022 | -120.43 |
| Jun 22, 2022 | -112.84 |
| Jun 21, 2022 | -108.41 |
| Jun 17, 2022 | -105.49 |
| Jun 16, 2022 | -100.02 |
| Jun 15, 2022 | -107.45 |
| Jun 14, 2022 | -101.89 |
| Jun 13, 2022 | -100.96 |
| Jun 10, 2022 | -105.52 |
| Jun 9, 2022 | -114.22 |
| Jun 8, 2022 | -113.86 |
| Jun 7, 2022 | -111.65 |
| Jun 6, 2022 | -106.88 |
| Jun 3, 2022 | -98.75 |
| Jun 2, 2022 | -103.28 |
| Jun 1, 2022 | -92.65 |
| May 31, 2022 | -96.34 |
| May 27, 2022 | -109.25 |
| May 26, 2022 | -101.80 |
| May 25, 2022 | -96.20 |
| May 24, 2022 | -91.47 |
| May 23, 2022 | -96.72 |
| May 20, 2022 | -90.64 |
| May 19, 2022 | -96.24 |
| May 18, 2022 | -93.30 |
| May 17, 2022 | -101.86 |
| May 16, 2022 | -96.81 |
| May 13, 2022 | -106.27 |
| May 12, 2022 | -101.57 |
| May 11, 2022 | -102.57 |
| May 10, 2022 | -108.96 |
| May 9, 2022 | -109.63 |
| May 6, 2022 | -121.04 |
| May 5, 2022 | -121.81 |
| May 4, 2022 | -129.26 |
| May 3, 2022 | -128.97 |
| May 2, 2022 | -142.71 |
| Apr 29, 2022 | -148.44 |
| Apr 28, 2022 | -155.50 |
| Apr 27, 2022 | -145.75 |
| Apr 26, 2022 | -141.40 |
| Apr 25, 2022 | -157.71 |
| Apr 22, 2022 | -160.74 |
| Apr 21, 2022 | -165.03 |
| Apr 20, 2022 | -171.83 |
| Apr 19, 2022 | -167.77 |
| Apr 18, 2022 | -166.66 |
| Apr 14, 2022 | -165.73 |
| Apr 13, 2022 | -160.07 |
| Apr 12, 2022 | -152.02 |
| Apr 11, 2022 | -150.16 |
| Apr 8, 2022 | -153.13 |
| Apr 7, 2022 | -175.64 |
| Apr 6, 2022 | -162.85 |
| Apr 5, 2022 | -169.18 |
| Apr 4, 2022 | -171.45 |
| Apr 1, 2022 | -166.88 |
| Mar 31, 2022 | -164.32 |
| Mar 30, 2022 | -164.19 |
| Mar 29, 2022 | -170.97 |
| Mar 28, 2022 | -161.45 |
| Mar 25, 2022 | -153.58 |
| Mar 24, 2022 | -161.38 |
| Mar 23, 2022 | -152.21 |
| Mar 22, 2022 | -160.29 |
| Mar 21, 2022 | -154.76 |
| Mar 18, 2022 | -163.01 |
| Mar 17, 2022 | -155.95 |
| Mar 16, 2022 | -155.02 |
| Mar 15, 2022 | -144.60 |
| Mar 14, 2022 | -138.24 |
| Mar 11, 2022 | -146.36 |
| Mar 10, 2022 | -149.14 |
| Mar 9, 2022 | -143.23 |
| Mar 8, 2022 | -132.55 |
| Mar 7, 2022 | -129.54 |
| Mar 4, 2022 | -144.02 |
| Mar 3, 2022 | -145.24 |
| Mar 2, 2022 | -155.72 |
| Mar 1, 2022 | -152.05 |
| Feb 28, 2022 | -156.49 |
| Feb 25, 2022 | -92.18 |
| Feb 24, 2022 | -91.65 |
| Feb 23, 2022 | -82.56 |
| Feb 22, 2022 | -88.46 |
| Feb 18, 2022 | -91.45 |
| Feb 17, 2022 | -94.08 |
| Feb 16, 2022 | -94.16 |
| Feb 15, 2022 | -91.24 |
| Feb 14, 2022 | -87.05 |
| Feb 11, 2022 | -87.05 |
| Feb 10, 2022 | -91.20 |
| Feb 9, 2022 | -91.34 |
| Feb 8, 2022 | -85.49 |
| Feb 7, 2022 | -82.47 |
| Feb 4, 2022 | -79.95 |
| Feb 3, 2022 | -75.62 |
| Feb 2, 2022 | -77.05 |
| Feb 1, 2022 | -80.81 |
| Jan 31, 2022 | -81.36 |
| Jan 28, 2022 | -74.92 |
| Jan 27, 2022 | -69.58 |
| Jan 26, 2022 | -74.23 |
| Jan 25, 2022 | -76.72 |
| Jan 24, 2022 | -79.42 |
| Jan 21, 2022 | -80.75 |
| Jan 20, 2022 | -82.92 |
| Jan 19, 2022 | -88.58 |
| Jan 18, 2022 | -90.55 |
| Jan 14, 2022 | -98.62 |
| Jan 13, 2022 | -97.95 |
| Jan 12, 2022 | -101.34 |
| Jan 11, 2022 | -105.78 |
| Jan 10, 2022 | -99.36 |
| Jan 7, 2022 | -100.01 |
| Jan 6, 2022 | -128.03 |
| Jan 5, 2022 | -131.51 |
| Jan 4, 2022 | -140.47 |
| Jan 3, 2022 | -146.21 |
| Dec 31, 2021 | -149.24 |
| Dec 30, 2021 | -145.88 |
| Dec 29, 2021 | -141.84 |
| Dec 28, 2021 | -142.86 |
| Dec 27, 2021 | -144.80 |
| Dec 23, 2021 | -143.63 |
| Dec 22, 2021 | -142.82 |
| Dec 21, 2021 | -134.37 |
| Dec 20, 2021 | -123.55 |
| Dec 17, 2021 | -118.21 |
| Dec 16, 2021 | -113.90 |
| Dec 15, 2021 | -124.78 |
| Dec 14, 2021 | -117.87 |
| Dec 13, 2021 | -120.16 |
| Dec 10, 2021 | -123.00 |
| Dec 9, 2021 | -122.14 |
| Dec 8, 2021 | -129.93 |
| Dec 7, 2021 | -120.22 |
| Dec 6, 2021 | -112.98 |
| Dec 3, 2021 | -106.11 |
| Dec 2, 2021 | -115.95 |
| Dec 1, 2021 | -105.39 |
| Nov 30, 2021 | -115.50 |
| Nov 29, 2021 | -49.99 |
| Nov 26, 2021 | -51.69 |
| Nov 24, 2021 | -51.86 |
| Nov 23, 2021 | -55.27 |
| Nov 22, 2021 | -54.95 |
| Nov 19, 2021 | -56.86 |
| Nov 18, 2021 | -56.97 |
| Nov 17, 2021 | -64.17 |
| Nov 16, 2021 | -60.56 |
| Nov 15, 2021 | -56.28 |
| Nov 12, 2021 | -56.52 |
| Nov 11, 2021 | -42.48 |
| Nov 10, 2021 | -40.42 |
| Nov 9, 2021 | -38.53 |
| Nov 8, 2021 | -38.59 |
| Nov 5, 2021 | -38.19 |
| Nov 4, 2021 | -35.37 |
| Nov 3, 2021 | -34.61 |
| Nov 2, 2021 | -34.42 |
| Nov 1, 2021 | -34.77 |
| Oct 29, 2021 | -32.30 |
| Oct 28, 2021 | -31.89 |
| Oct 27, 2021 | -31.43 |
| Oct 26, 2021 | -31.37 |
| Oct 25, 2021 | -33.44 |
| Oct 22, 2021 | -34.52 |
| Oct 21, 2021 | -33.95 |
| Oct 20, 2021 | -34.57 |
| Oct 19, 2021 | -35.61 |
| Oct 18, 2021 | -35.61 |
| Oct 15, 2021 | -35.01 |
| Oct 14, 2021 | -37.01 |
| Oct 13, 2021 | -35.15 |
| Oct 12, 2021 | -35.06 |
| Oct 11, 2021 | -35.49 |
| Oct 8, 2021 | -35.34 |
| Oct 7, 2021 | -33.86 |
| Oct 6, 2021 | -33.75 |
| Oct 5, 2021 | -33.95 |
| Oct 4, 2021 | -33.74 |
| Oct 1, 2021 | -36.38 |
| Sep 30, 2021 | -33.24 |
| Sep 29, 2021 | -32.98 |
| Sep 28, 2021 | -34.87 |
| Sep 27, 2021 | -36.66 |
| Sep 24, 2021 | -36.86 |
| Sep 23, 2021 | -34.46 |
| Sep 22, 2021 | -33.17 |
| Sep 21, 2021 | -33.13 |
| Sep 20, 2021 | -33.90 |
| Sep 17, 2021 | -34.53 |
| Sep 16, 2021 | -35.63 |
| Sep 15, 2021 | -35.08 |
| Sep 14, 2021 | -33.28 |
| Sep 13, 2021 | -34.63 |
| Sep 10, 2021 | -35.16 |
| Sep 9, 2021 | -34.65 |
| Sep 8, 2021 | -35.86 |
| Sep 7, 2021 | -35.54 |
| Sep 3, 2021 | -38.00 |
| Sep 2, 2021 | -38.67 |
| Sep 1, 2021 | -39.15 |
| Aug 31, 2021 | -39.33 |
| Aug 30, 2021 | 0.27 |
| Aug 27, 2021 | 0.27 |
| Aug 26, 2021 | 0.27 |
| Aug 25, 2021 | 0.27 |
| Aug 24, 2021 | 0.27 |
| Aug 23, 2021 | 0.27 |
| Aug 20, 2021 | 0.27 |
| Aug 19, 2021 | 0.27 |
| Aug 18, 2021 | 0.27 |
| Aug 17, 2021 | 0.27 |
| Aug 16, 2021 | 0.27 |
| Aug 13, 2021 | 0.27 |
| Aug 12, 2021 | 0.27 |
| Aug 11, 2021 | 0.27 |
| Aug 10, 2021 | 0.27 |
| Aug 9, 2021 | 0.27 |
| Aug 6, 2021 | 0.27 |
| Aug 5, 2021 | 0.27 |
| Aug 4, 2021 | 0.27 |
| Aug 3, 2021 | 0.27 |
| Aug 2, 2021 | 0.27 |
| Jul 30, 2021 | 0.27 |
| Jul 29, 2021 | 0.26 |
| Jul 28, 2021 | 0.27 |
| Jul 27, 2021 | 0.26 |
| Jul 26, 2021 | 0.26 |
| Jul 23, 2021 | 0.27 |
| Jul 22, 2021 | 0.27 |
| Jul 21, 2021 | 0.26 |
| Jul 20, 2021 | 0.27 |
| Jul 19, 2021 | 0.27 |
| Jul 16, 2021 | 0.27 |
| Jul 15, 2021 | 0.27 |
| Jul 14, 2021 | 0.27 |
| Jul 13, 2021 | 0.27 |
| Jul 12, 2021 | 0.27 |
| Jul 9, 2021 | 0.27 |
| Jul 8, 2021 | 0.27 |
| Jul 7, 2021 | 0.27 |
| Jul 6, 2021 | 0.27 |
| Jul 2, 2021 | 0.27 |
| Jul 1, 2021 | 0.27 |
| Jun 30, 2021 | 0.27 |
| Jun 29, 2021 | 0.27 |
| Jun 28, 2021 | 0.27 |
| Jun 25, 2021 | 0.27 |
| Jun 24, 2021 | 0.27 |
| Jun 23, 2021 | 0.27 |
| Jun 22, 2021 | 0.27 |
| Jun 21, 2021 | 0.27 |
| Jun 18, 2021 | 0.27 |
| Jun 17, 2021 | 0.27 |
| Jun 16, 2021 | 0.27 |
| Jun 15, 2021 | 0.27 |
| Jun 14, 2021 | 0.27 |
| Jun 11, 2021 | 0.27 |
| Jun 10, 2021 | 0.27 |
| Jun 9, 2021 | 0.27 |
| Jun 8, 2021 | 0.27 |
| Jun 7, 2021 | 0.27 |
| Jun 4, 2021 | 0.27 |
| Jun 3, 2021 | 0.27 |
| Jun 2, 2021 | 0.27 |
| Jun 1, 2021 | 0.27 |
| May 28, 2021 | 0.08 |
| May 27, 2021 | 0.08 |
| May 26, 2021 | 0.08 |
| May 25, 2021 | 0.08 |
| May 24, 2021 | 0.08 |
| May 21, 2021 | 0.08 |
| May 20, 2021 | 0.08 |
| May 19, 2021 | 0.08 |
| May 18, 2021 | 0.08 |
| May 17, 2021 | 0.08 |
| May 14, 2021 | 0.08 |
| May 13, 2021 | 0.08 |
| May 12, 2021 | 0.08 |
| May 11, 2021 | 0.08 |
| May 10, 2021 | 0.08 |
| May 7, 2021 | 0.08 |
| May 6, 2021 | 0.08 |
| May 5, 2021 | 0.08 |
| May 4, 2021 | 0.08 |
| May 3, 2021 | 0.08 |
| Apr 30, 2021 | 0.08 |
| Apr 29, 2021 | 0.08 |
| Apr 28, 2021 | 0.08 |
| Apr 27, 2021 | 0.08 |
| Apr 26, 2021 | 0.08 |
| Apr 23, 2021 | 0.08 |
| Apr 22, 2021 | 0.08 |
| Apr 21, 2021 | 0.08 |
| Apr 20, 2021 | 0.08 |
| Apr 19, 2021 | 0.08 |
| Apr 16, 2021 | 0.08 |
| Apr 15, 2021 | 0.08 |
| Apr 14, 2021 | 0.08 |
| Apr 13, 2021 | 0.08 |
| Apr 12, 2021 | 0.08 |
| Apr 9, 2021 | 0.08 |
| Apr 8, 2021 | 0.08 |
| Apr 7, 2021 | 0.08 |
| Apr 6, 2021 | 0.08 |
| Apr 5, 2021 | 0.08 |
| Apr 1, 2021 | 0.08 |
| Mar 31, 2021 | 0.08 |
| Mar 30, 2021 | 0.08 |
| Mar 29, 2021 | 0.08 |
| Mar 26, 2021 | 0.08 |
| Mar 25, 2021 | 0.08 |
| Mar 24, 2021 | 0.08 |
| Mar 23, 2021 | 0.08 |
| Mar 22, 2021 | 0.08 |
| Mar 19, 2021 | 0.08 |
| Mar 18, 2021 | 0.08 |
| Mar 17, 2021 | 0.08 |
| Mar 16, 2021 | 0.08 |
| Mar 15, 2021 | 0.08 |
| Mar 12, 2021 | 0.08 |
| Mar 11, 2021 | 0.08 |
| Mar 10, 2021 | 0.08 |
| Mar 9, 2021 | 0.08 |
| Mar 8, 2021 | 0.08 |
| Mar 5, 2021 | 0.08 |
| Mar 4, 2021 | 0.08 |
| Mar 3, 2021 | 0.08 |
| Mar 2, 2021 | 0.08 |
| Mar 1, 2021 | 0.08 |
| Feb 26, 2021 | 0.12 |
| Feb 25, 2021 | 0.12 |
| Feb 24, 2021 | 0.12 |
| Feb 23, 2021 | 0.12 |
| Feb 22, 2021 | 0.12 |
| Feb 19, 2021 | 0.12 |
| Feb 18, 2021 | 0.12 |
| Feb 17, 2021 | 0.12 |
| Feb 16, 2021 | 0.12 |
| Feb 12, 2021 | 0.12 |
| Feb 11, 2021 | 0.12 |
| Feb 10, 2021 | 0.12 |
| Feb 9, 2021 | 0.12 |
| Feb 8, 2021 | 0.12 |
| Feb 5, 2021 | 0.12 |
| Feb 4, 2021 | 0.12 |
| Feb 3, 2021 | 0.12 |
| Feb 2, 2021 | 0.12 |
| Feb 1, 2021 | 0.12 |
| Jan 29, 2021 | 0.12 |
| Jan 28, 2021 | 0.12 |
| Jan 27, 2021 | 0.12 |
| Jan 26, 2021 | 0.12 |
| Jan 25, 2021 | 0.12 |
| Jan 22, 2021 | 0.12 |
| Jan 21, 2021 | 0.12 |
| Jan 20, 2021 | 0.12 |
| Jan 19, 2021 | 0.12 |
| Jan 15, 2021 | 0.12 |
| Jan 14, 2021 | 0.12 |
| Jan 13, 2021 | 0.12 |
| Jan 12, 2021 | 0.12 |
| Jan 11, 2021 | 0.12 |
| Jan 8, 2021 | 0.12 |
| Jan 7, 2021 | 0.12 |
| Jan 6, 2021 | 0.12 |
| Jan 5, 2021 | 0.12 |
| Jan 4, 2021 | 0.12 |
| Dec 31, 2020 | 0.12 |
| Dec 30, 2020 | 0.12 |
| Dec 29, 2020 | 0.12 |
| Dec 28, 2020 | 0.12 |
| Dec 24, 2020 | 0.12 |
| Dec 23, 2020 | 0.12 |
| Dec 22, 2020 | 0.12 |
| Dec 21, 2020 | 0.12 |
| Dec 18, 2020 | 0.12 |
| Dec 17, 2020 | 0.12 |
| Dec 16, 2020 | 0.12 |
| Dec 15, 2020 | 0.12 |
| Dec 14, 2020 | 0.12 |
| Dec 11, 2020 | 0.12 |
| Dec 10, 2020 | 0.12 |
| Dec 9, 2020 | 0.12 |
| Dec 8, 2020 | 0.12 |
| Dec 7, 2020 | 0.12 |
| Dec 4, 2020 | 0.12 |
| Dec 3, 2020 | 0.12 |
| Dec 2, 2020 | 0.12 |
| Dec 1, 2020 | 0.12 |
| Nov 30, 2020 | 0.12 |
| Nov 27, 2020 | -7.97 |
| Nov 25, 2020 | -8.49 |
| Nov 24, 2020 | -8.60 |
| Nov 23, 2020 | -7.72 |
| Nov 20, 2020 | -7.15 |
| Nov 19, 2020 | -7.37 |
| Nov 18, 2020 | -7.10 |
| Nov 17, 2020 | -6.93 |
| Nov 16, 2020 | -7.90 |
| Nov 13, 2020 | -7.61 |
| Nov 12, 2020 | -7.88 |
| Nov 11, 2020 | -7.91 |
| Nov 10, 2020 | -8.02 |
| Nov 9, 2020 | -7.65 |
| Nov 6, 2020 | -6.93 |
| Nov 5, 2020 | -6.60 |
| Nov 4, 2020 | -6.28 |
| Nov 3, 2020 | -6.17 |
| Nov 2, 2020 | -6.02 |
| Oct 30, 2020 | -5.94 |
| Oct 29, 2020 | -6.13 |
| Oct 28, 2020 | -5.66 |
| Oct 27, 2020 | -6.42 |
| Oct 26, 2020 | -6.70 |
| Oct 23, 2020 | -7.11 |
| Oct 22, 2020 | -7.10 |
| Oct 21, 2020 | -7.10 |
| Oct 20, 2020 | -6.96 |
| Oct 19, 2020 | -6.91 |
| Oct 16, 2020 | -6.98 |
| Oct 15, 2020 | -7.01 |
| Oct 14, 2020 | -6.74 |
| Oct 13, 2020 | -6.72 |
| Oct 12, 2020 | -6.97 |
| Oct 9, 2020 | -6.93 |
| Oct 8, 2020 | -6.70 |
| Oct 7, 2020 | -6.91 |
| Oct 6, 2020 | -6.71 |
| Oct 5, 2020 | -6.95 |
| Oct 2, 2020 | -6.70 |
| Oct 1, 2020 | -6.62 |
| Sep 30, 2020 | -6.06 |
| Sep 29, 2020 | -6.17 |
| Sep 28, 2020 | -6.40 |
| Sep 25, 2020 | -6.19 |
| Sep 24, 2020 | -6.20 |
| Sep 23, 2020 | -6.28 |
| Sep 22, 2020 | -6.62 |
| Sep 21, 2020 | -6.50 |
| Sep 18, 2020 | -6.78 |
| Sep 17, 2020 | -6.94 |
| Sep 16, 2020 | -7.24 |
| Sep 15, 2020 | -7.11 |
| Sep 14, 2020 | -6.95 |
| Sep 11, 2020 | -6.68 |
| Sep 10, 2020 | -6.76 |
| Sep 9, 2020 | -6.86 |
| Sep 8, 2020 | -7.13 |
| Sep 4, 2020 | -6.41 |
| Sep 3, 2020 | -6.27 |
| Sep 2, 2020 | -6.57 |
| Sep 1, 2020 | -5.64 |
| Aug 31, 2020 | -5.61 |
| Aug 28, 2020 | 1.95 |
| Aug 27, 2020 | 1.95 |
| Aug 26, 2020 | 1.95 |
| Aug 25, 2020 | 1.95 |
| Aug 24, 2020 | 1.95 |
| Aug 21, 2020 | 1.95 |
| Aug 20, 2020 | 1.95 |
| Aug 19, 2020 | 1.95 |
| Aug 18, 2020 | 1.95 |
| Aug 17, 2020 | 1.95 |
| Aug 14, 2020 | 1.95 |
| Aug 13, 2020 | 1.95 |
| Aug 12, 2020 | 1.95 |
| Aug 11, 2020 | 1.95 |
| Aug 10, 2020 | 1.95 |
| Aug 7, 2020 | 1.95 |
| Aug 6, 2020 | 1.95 |
| Aug 5, 2020 | 1.95 |
| Aug 4, 2020 | 1.95 |
| Aug 3, 2020 | 1.95 |
| Jul 31, 2020 | 1.95 |
| Jul 30, 2020 | 1.95 |
| Jul 29, 2020 | 1.95 |
| Jul 28, 2020 | 1.95 |
| Jul 27, 2020 | 1.95 |
| Jul 24, 2020 | 1.95 |
| Jul 23, 2020 | 1.95 |
| Jul 22, 2020 | 1.95 |
| Jul 21, 2020 | 1.95 |
| Jul 20, 2020 | 1.95 |
| Jul 17, 2020 | 1.95 |
| Jul 16, 2020 | 1.95 |
| Jul 15, 2020 | 1.95 |
| Jul 14, 2020 | 1.95 |
| Jul 13, 2020 | 1.95 |
| Jul 10, 2020 | 1.95 |
| Jul 9, 2020 | 1.95 |
| Jul 8, 2020 | 1.95 |
| Jul 7, 2020 | 1.95 |
| Jul 6, 2020 | 1.94 |
| Jul 2, 2020 | 1.95 |
| Jul 1, 2020 | 1.95 |
| Jun 30, 2020 | 1.95 |
| Jun 29, 2020 | 1.95 |
| Jun 26, 2020 | 1.95 |
| Jun 25, 2020 | 1.94 |
| Jun 24, 2020 | 1.94 |
| Jun 23, 2020 | 1.94 |
| Jun 22, 2020 | 1.94 |
| Jun 19, 2020 | 1.94 |
| Jun 18, 2020 | 1.94 |
| Jun 17, 2020 | 1.94 |
| Jun 16, 2020 | 1.94 |
| Jun 15, 2020 | 1.94 |
| Jun 12, 2020 | 1.94 |
| Jun 11, 2020 | 1.94 |
| Jun 10, 2020 | 1.94 |
| Jun 9, 2020 | 1.94 |
| Jun 8, 2020 | 1.94 |
| Jun 5, 2020 | 1.94 |
| Jun 4, 2020 | 1.94 |
| Jun 3, 2020 | 1.94 |
| Jun 2, 2020 | 1.94 |
| Jun 1, 2020 | 1.95 |
| May 29, 2020 | -91.64 |
| May 28, 2020 | -89.56 |
| May 27, 2020 | -84.80 |
| May 26, 2020 | -87.36 |
| May 22, 2020 | -89.56 |
| May 21, 2020 | -87.83 |
| May 20, 2020 | -86.17 |
| May 19, 2020 | -83.96 |
| May 18, 2020 | -84.80 |
| May 15, 2020 | -89.44 |
| May 14, 2020 | -98.58 |
| May 13, 2020 | -90.51 |
| May 12, 2020 | -85.51 |
| May 11, 2020 | -75.15 |
| May 8, 2020 | -82.36 |
| May 7, 2020 | -90.51 |
| May 6, 2020 | -88.85 |
| May 5, 2020 | -82.18 |
| May 4, 2020 | -82.42 |
| May 1, 2020 | -81.76 |
| Apr 30, 2020 | -78.31 |
| Apr 29, 2020 | -77.36 |
| Apr 28, 2020 | -91.88 |
| Apr 27, 2020 | -102.21 |
| Apr 24, 2020 | -115.27 |
| Apr 23, 2020 | -112.30 |
| Apr 22, 2020 | -115.93 |
| Apr 21, 2020 | -119.98 |
| Apr 20, 2020 | -117.24 |
| Apr 17, 2020 | -115.39 |
| Apr 16, 2020 | -118.31 |
| Apr 15, 2020 | -107.12 |
| Apr 14, 2020 | -94.38 |
| Apr 13, 2020 | -106.64 |
| Apr 9, 2020 | -105.99 |
| Apr 8, 2020 | -112.65 |
| Apr 7, 2020 | -117.18 |
| Apr 6, 2020 | -120.57 |
| Apr 3, 2020 | -127.24 |
| Apr 2, 2020 | -118.85 |
| Apr 1, 2020 | -116.52 |
| Mar 31, 2020 | -107.30 |
| Mar 30, 2020 | -113.55 |
| Mar 27, 2020 | -110.21 |
| Mar 26, 2020 | -92.24 |
| Mar 25, 2020 | -99.98 |
| Mar 24, 2020 | -113.25 |
| Mar 23, 2020 | -121.35 |
| Mar 20, 2020 | -130.51 |
| Mar 19, 2020 | -140.10 |
| Mar 18, 2020 | -147.06 |
| Mar 17, 2020 | -127.77 |
| Mar 16, 2020 | -117.54 |
| Mar 13, 2020 | -104.98 |
| Mar 12, 2020 | -103.96 |
| Mar 11, 2020 | -96.29 |
| Mar 10, 2020 | -88.37 |
| Mar 9, 2020 | -95.04 |
| Mar 6, 2020 | -86.88 |
| Mar 5, 2020 | -83.55 |
| Mar 4, 2020 | -73.31 |
| Mar 3, 2020 | -73.90 |
| Mar 2, 2020 | -67.18 |
| Feb 28, 2020 | -47.62 |
| Feb 27, 2020 | -47.59 |
| Feb 26, 2020 | -47.58 |
| Feb 25, 2020 | -47.57 |
| Feb 24, 2020 | -47.57 |
| Feb 21, 2020 | -47.55 |
| Feb 20, 2020 | -47.54 |
| Feb 19, 2020 | -47.56 |
| Feb 18, 2020 | -47.57 |
| Feb 14, 2020 | -47.57 |
| Feb 13, 2020 | -47.57 |
| Feb 12, 2020 | -47.57 |
| Feb 11, 2020 | -47.57 |
| Feb 10, 2020 | -47.57 |
| Feb 7, 2020 | -47.56 |
| Feb 6, 2020 | -47.57 |
| Feb 5, 2020 | -47.56 |
| Feb 4, 2020 | -47.56 |
| Feb 3, 2020 | -47.56 |
| Jan 31, 2020 | -47.57 |
| Jan 30, 2020 | -47.57 |
| Jan 29, 2020 | -47.56 |
| Jan 28, 2020 | -47.55 |
| Jan 27, 2020 | -47.56 |
| Jan 24, 2020 | -47.56 |
| Jan 23, 2020 | -47.56 |
| Jan 22, 2020 | -47.57 |
| Jan 21, 2020 | -47.56 |
| Jan 17, 2020 | -47.55 |
| Jan 16, 2020 | -47.55 |
| Jan 15, 2020 | -47.56 |
| Jan 14, 2020 | -47.55 |
| Jan 13, 2020 | -47.55 |
| Jan 10, 2020 | -47.54 |
| Jan 9, 2020 | -47.53 |
| Jan 8, 2020 | -47.49 |
| Jan 7, 2020 | -47.50 |
| Jan 6, 2020 | -47.50 |
| Jan 3, 2020 | -47.52 |
| Jan 2, 2020 | -47.51 |
| Dec 31, 2019 | -47.53 |
| Dec 30, 2019 | -47.52 |
| Dec 27, 2019 | -47.51 |
| Dec 26, 2019 | -47.50 |
| Dec 24, 2019 | -47.49 |
| Dec 23, 2019 | -47.50 |
| Dec 20, 2019 | -47.51 |
| Dec 19, 2019 | -47.52 |
| Dec 18, 2019 | -47.53 |
| Dec 17, 2019 | -47.54 |
| Dec 16, 2019 | -47.53 |
| Dec 13, 2019 | -47.53 |
| Dec 12, 2019 | -47.54 |
| Dec 11, 2019 | -47.54 |
| Dec 10, 2019 | -47.54 |
| Dec 9, 2019 | -47.54 |
| Dec 6, 2019 | -47.53 |
| Dec 5, 2019 | -47.54 |
| Dec 4, 2019 | -47.54 |
| Dec 3, 2019 | -47.54 |
| Dec 2, 2019 | -47.54 |
| Nov 29, 2019 | 59.60 |
| Nov 27, 2019 | 56.90 |
| Nov 26, 2019 | 55.72 |
| Nov 25, 2019 | 55.88 |
| Nov 22, 2019 | 52.29 |
| Nov 21, 2019 | 51.24 |
| Nov 20, 2019 | 47.86 |
| Nov 19, 2019 | 47.93 |
| Nov 18, 2019 | 50.22 |
| Nov 15, 2019 | 54.54 |
| Nov 14, 2019 | 55.85 |
| Nov 13, 2019 | 56.42 |
| Nov 12, 2019 | 48.98 |
| Nov 11, 2019 | 46.56 |
| Nov 8, 2019 | 43.38 |
| Nov 7, 2019 | 41.09 |
| Nov 6, 2019 | 37.37 |
| Nov 5, 2019 | 39.09 |
| Nov 4, 2019 | 37.85 |
| Nov 1, 2019 | 36.19 |
| Oct 31, 2019 | 35.78 |
| Oct 30, 2019 | 36.67 |
| Oct 29, 2019 | 35.68 |
| Oct 28, 2019 | 36.99 |
| Oct 25, 2019 | 35.27 |
| Oct 24, 2019 | 34.06 |
| Oct 23, 2019 | 31.39 |
| Oct 22, 2019 | 31.77 |
| Oct 21, 2019 | 30.53 |
| Oct 18, 2019 | 32.34 |
| Oct 17, 2019 | 33.11 |
| Oct 16, 2019 | 32.50 |
| Oct 15, 2019 | 34.86 |
| Oct 14, 2019 | 34.86 |
| Oct 11, 2019 | 35.08 |
| Oct 10, 2019 | 31.96 |
| Oct 9, 2019 | 32.09 |
| Oct 8, 2019 | 34.28 |
| Oct 7, 2019 | 37.08 |
| Oct 4, 2019 | 37.05 |
| Oct 3, 2019 | 38.23 |
| Oct 2, 2019 | 38.74 |
| Oct 1, 2019 | 38.29 |
| Sep 30, 2019 | 39.50 |
| Sep 27, 2019 | 38.07 |
| Sep 26, 2019 | 39.18 |
| Sep 25, 2019 | 38.23 |
| Sep 24, 2019 | 39.05 |
| Sep 23, 2019 | 37.24 |
| Sep 20, 2019 | 38.86 |
| Sep 19, 2019 | 41.12 |
| Sep 18, 2019 | 41.85 |
| Sep 17, 2019 | 43.63 |
| Sep 16, 2019 | 39.59 |
| Sep 13, 2019 | 39.94 |
| Sep 12, 2019 | 42.08 |
| Sep 11, 2019 | 41.25 |
| Sep 10, 2019 | 43.35 |
| Sep 9, 2019 | 48.53 |
| Sep 6, 2019 | 51.36 |
| Sep 5, 2019 | 54.45 |
| Sep 4, 2019 | 55.91 |
| Sep 3, 2019 | 53.84 |
| Aug 30, 2019 | 0.15 |
| Aug 29, 2019 | 0.15 |
| Aug 28, 2019 | 0.15 |
| Aug 27, 2019 | 0.15 |
| Aug 26, 2019 | 0.15 |
| Aug 23, 2019 | 0.14 |
| Aug 22, 2019 | 0.14 |
| Aug 21, 2019 | 0.16 |
| Aug 20, 2019 | 0.16 |
| Aug 19, 2019 | 0.16 |
| Aug 16, 2019 | 0.13 |
| Aug 15, 2019 | 0.12 |
| Aug 14, 2019 | 0.12 |
| Aug 13, 2019 | 0.12 |
| Aug 12, 2019 | 0.13 |
| Aug 9, 2019 | 0.12 |
| Aug 8, 2019 | 0.13 |
| Aug 7, 2019 | 0.13 |
| Aug 6, 2019 | 0.13 |
| Aug 5, 2019 | 0.14 |
| Aug 2, 2019 | 0.15 |
| Aug 1, 2019 | 0.12 |