Kura Sushi Usa (KRUS) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Kura Sushi Usa | 629.76 Mn | 581.71 Mn | 68.43 Mn | 63.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 63.24 |
| May 29, 2026 | 63.31 |
| May 28, 2026 | 63.31 |
| May 27, 2026 | 63.28 |
| May 26, 2026 | 63.24 |
| May 22, 2026 | 63.19 |
| May 21, 2026 | 63.20 |
| May 20, 2026 | 63.23 |
| May 19, 2026 | 63.23 |
| May 18, 2026 | 63.23 |
| May 15, 2026 | 63.26 |
| May 14, 2026 | 63.31 |
| May 13, 2026 | 63.38 |
| May 12, 2026 | 63.40 |
| May 11, 2026 | 63.40 |
| May 8, 2026 | 63.36 |
| May 7, 2026 | 63.30 |
| May 6, 2026 | 63.27 |
| May 5, 2026 | 63.25 |
| May 4, 2026 | 63.24 |
| May 1, 2026 | 63.24 |
| Apr 30, 2026 | 63.22 |
| Apr 29, 2026 | 63.22 |
| Apr 28, 2026 | 63.19 |
| Apr 27, 2026 | 63.16 |
| Apr 24, 2026 | 63.09 |
| Apr 23, 2026 | 63.02 |
| Apr 22, 2026 | 62.94 |
| Apr 21, 2026 | 62.82 |
| Apr 20, 2026 | 62.66 |
| Apr 17, 2026 | 62.51 |
| Apr 16, 2026 | 62.34 |
| Apr 15, 2026 | 62.22 |
| Apr 14, 2026 | 62.08 |
| Apr 13, 2026 | 61.92 |
| Apr 10, 2026 | 61.82 |
| Apr 9, 2026 | 61.74 |
| Apr 8, 2026 | 61.63 |
| Apr 7, 2026 | 61.49 |
| Apr 6, 2026 | 61.24 |
| Apr 2, 2026 | 61.00 |
| Apr 1, 2026 | 60.87 |
| Mar 31, 2026 | 60.76 |
| Mar 30, 2026 | 60.64 |
| Mar 27, 2026 | 60.53 |
| Mar 26, 2026 | 60.44 |
| Mar 25, 2026 | 60.31 |
| Mar 24, 2026 | 60.22 |
| Mar 23, 2026 | 60.19 |
| Mar 20, 2026 | 60.22 |
| Mar 19, 2026 | 60.31 |
| Mar 18, 2026 | 60.37 |
| Mar 17, 2026 | 60.45 |
| Mar 16, 2026 | 60.53 |
| Mar 13, 2026 | 60.58 |
| Mar 12, 2026 | 60.62 |
| Mar 11, 2026 | 60.68 |
| Mar 10, 2026 | 60.72 |
| Mar 9, 2026 | 60.77 |
| Mar 6, 2026 | 60.74 |
| Mar 5, 2026 | 60.72 |
| Mar 4, 2026 | 60.67 |
| Mar 3, 2026 | 60.57 |
| Mar 2, 2026 | 60.47 |
| Feb 27, 2026 | 60.35 |
| Feb 26, 2026 | 60.24 |
| Feb 25, 2026 | 60.13 |
| Feb 24, 2026 | 60.02 |
| Feb 23, 2026 | 59.93 |
| Feb 20, 2026 | 59.83 |
| Feb 19, 2026 | 59.73 |
| Feb 18, 2026 | 59.66 |
| Feb 17, 2026 | 59.59 |
| Feb 13, 2026 | 59.55 |
| Feb 12, 2026 | 59.57 |
| Feb 11, 2026 | 59.60 |
| Feb 10, 2026 | 59.65 |
| Feb 9, 2026 | 59.66 |
| Feb 6, 2026 | 59.66 |
| Feb 5, 2026 | 59.67 |
| Feb 4, 2026 | 59.72 |
| Feb 3, 2026 | 59.78 |
| Feb 2, 2026 | 59.86 |
| Jan 30, 2026 | 59.96 |
| Jan 29, 2026 | 60.10 |
| Jan 28, 2026 | 60.22 |
| Jan 27, 2026 | 60.37 |
| Jan 26, 2026 | 60.53 |
| Jan 23, 2026 | 60.70 |
| Jan 22, 2026 | 60.85 |
| Jan 21, 2026 | 60.96 |
| Jan 20, 2026 | 61.03 |
| Jan 16, 2026 | 61.09 |
| Jan 15, 2026 | 61.13 |
| Jan 14, 2026 | 61.19 |
| Jan 13, 2026 | 61.24 |
| Jan 12, 2026 | 61.31 |
| Jan 9, 2026 | 61.40 |
| Jan 8, 2026 | 61.47 |
| Jan 7, 2026 | 61.59 |
| Jan 6, 2026 | 61.82 |
| Jan 5, 2026 | 62.02 |
| Jan 2, 2026 | 62.24 |
| Dec 31, 2025 | 62.48 |
| Dec 30, 2025 | 62.73 |
| Dec 29, 2025 | 63.05 |
| Dec 26, 2025 | 63.34 |
| Dec 24, 2025 | 63.63 |
| Dec 23, 2025 | 63.96 |
| Dec 22, 2025 | 64.28 |
| Dec 19, 2025 | 64.62 |
| Dec 18, 2025 | 64.96 |
| Dec 17, 2025 | 65.28 |
| Dec 16, 2025 | 65.66 |
| Dec 15, 2025 | 66.04 |
| Dec 12, 2025 | 66.40 |
| Dec 11, 2025 | 66.84 |
| Dec 10, 2025 | 67.19 |
| Dec 9, 2025 | 67.46 |
| Dec 8, 2025 | 67.71 |
| Dec 5, 2025 | 67.94 |
| Dec 4, 2025 | 68.14 |
| Dec 3, 2025 | 68.32 |
| Dec 2, 2025 | 68.56 |
| Dec 1, 2025 | 68.79 |
| Nov 28, 2025 | 69.05 |
| Nov 26, 2025 | 69.32 |
| Nov 25, 2025 | 69.70 |
| Nov 24, 2025 | 70.08 |
| Nov 21, 2025 | 70.54 |
| Nov 20, 2025 | 70.98 |
| Nov 19, 2025 | 71.44 |
| Nov 18, 2025 | 71.85 |
| Nov 17, 2025 | 72.21 |
| Nov 14, 2025 | 72.58 |
| Nov 13, 2025 | 72.94 |
| Nov 12, 2025 | 73.30 |
| Nov 11, 2025 | 73.62 |
| Nov 10, 2025 | 73.95 |
| Nov 7, 2025 | 74.24 |
| Nov 6, 2025 | 74.53 |
| Nov 5, 2025 | 74.77 |
| Nov 4, 2025 | 74.96 |
| Nov 3, 2025 | 75.20 |
| Oct 31, 2025 | 75.47 |
| Oct 30, 2025 | 75.69 |
| Oct 29, 2025 | 75.95 |
| Oct 28, 2025 | 76.17 |
| Oct 27, 2025 | 76.31 |
| Oct 24, 2025 | 76.44 |
| Oct 23, 2025 | 76.53 |
| Oct 22, 2025 | 76.55 |
| Oct 21, 2025 | 76.54 |
| Oct 20, 2025 | 76.53 |
| Oct 17, 2025 | 76.56 |
| Oct 16, 2025 | 76.62 |
| Oct 15, 2025 | 76.61 |
| Oct 14, 2025 | 76.61 |
| Oct 13, 2025 | 76.61 |
| Oct 10, 2025 | 76.69 |
| Oct 9, 2025 | 76.80 |
| Oct 8, 2025 | 76.89 |
| Oct 7, 2025 | 76.98 |
| Oct 6, 2025 | 77.09 |
| Oct 3, 2025 | 77.17 |
| Oct 2, 2025 | 77.24 |
| Oct 1, 2025 | 77.25 |
| Sep 30, 2025 | 77.28 |
| Sep 29, 2025 | 77.29 |
| Sep 26, 2025 | 77.28 |
| Sep 25, 2025 | 77.27 |
| Sep 24, 2025 | 77.26 |
| Sep 23, 2025 | 77.23 |
| Sep 22, 2025 | 77.16 |
| Sep 19, 2025 | 77.05 |
| Sep 18, 2025 | 76.93 |
| Sep 17, 2025 | 76.78 |
| Sep 16, 2025 | 76.63 |
| Sep 15, 2025 | 76.48 |
| Sep 12, 2025 | 76.26 |
| Sep 11, 2025 | 76.05 |
| Sep 10, 2025 | 75.80 |
| Sep 9, 2025 | 75.56 |
| Sep 8, 2025 | 75.30 |
| Sep 5, 2025 | 75.02 |
| Sep 4, 2025 | 74.70 |
| Sep 3, 2025 | 74.38 |
| Sep 2, 2025 | 74.08 |
| Aug 29, 2025 | 73.64 |
| Aug 28, 2025 | 73.23 |
| Aug 27, 2025 | 72.83 |
| Aug 26, 2025 | 72.50 |
| Aug 25, 2025 | 72.24 |
| Aug 22, 2025 | 71.98 |
| Aug 21, 2025 | 71.69 |
| Aug 20, 2025 | 71.41 |
| Aug 19, 2025 | 71.17 |
| Aug 18, 2025 | 70.92 |
| Aug 15, 2025 | 70.74 |
| Aug 14, 2025 | 70.59 |
| Aug 13, 2025 | 70.36 |
| Aug 12, 2025 | 70.11 |
| Aug 11, 2025 | 69.85 |
| Aug 8, 2025 | 69.59 |
| Aug 7, 2025 | 69.34 |
| Aug 6, 2025 | 69.01 |
| Aug 5, 2025 | 68.67 |
| Aug 4, 2025 | 68.35 |
| Aug 1, 2025 | 68.01 |
| Jul 31, 2025 | 67.73 |
| Jul 30, 2025 | 67.43 |
| Jul 29, 2025 | 67.10 |
| Jul 28, 2025 | 66.83 |
| Jul 25, 2025 | 66.54 |
| Jul 24, 2025 | 66.24 |
| Jul 23, 2025 | 65.98 |
| Jul 22, 2025 | 65.64 |
| Jul 21, 2025 | 65.43 |
| Jul 18, 2025 | 65.28 |
| Jul 17, 2025 | 65.13 |
| Jul 16, 2025 | 65.07 |
| Jul 15, 2025 | 65.07 |
| Jul 14, 2025 | 65.12 |
| Jul 11, 2025 | 65.20 |
| Jul 10, 2025 | 65.24 |
| Jul 9, 2025 | 65.26 |
| Jul 8, 2025 | 65.24 |
| Jul 7, 2025 | 65.10 |
| Jul 3, 2025 | 65.00 |
| Jul 2, 2025 | 64.82 |
| Jul 1, 2025 | 64.65 |
| Jun 30, 2025 | 64.52 |
| Jun 27, 2025 | 64.43 |
| Jun 26, 2025 | 64.40 |
| Jun 25, 2025 | 64.38 |
| Jun 24, 2025 | 64.38 |
| Jun 23, 2025 | 64.35 |
| Jun 20, 2025 | 64.34 |
| Jun 18, 2025 | 64.30 |
| Jun 17, 2025 | 64.29 |
| Jun 16, 2025 | 64.34 |
| Jun 13, 2025 | 64.33 |
| Jun 12, 2025 | 64.33 |
| Jun 11, 2025 | 64.26 |
| Jun 10, 2025 | 64.25 |
| Jun 9, 2025 | 64.29 |
| Jun 6, 2025 | 64.31 |
| Jun 5, 2025 | 64.37 |
| Jun 4, 2025 | 64.49 |
| Jun 3, 2025 | 64.62 |
| Jun 2, 2025 | 64.92 |
| May 30, 2025 | 65.28 |
| May 29, 2025 | 65.62 |
| May 28, 2025 | 65.92 |
| May 27, 2025 | 66.17 |
| May 23, 2025 | 66.40 |
| May 22, 2025 | 66.68 |
| May 21, 2025 | 66.95 |
| May 20, 2025 | 67.22 |
| May 19, 2025 | 67.46 |
| May 16, 2025 | 67.73 |
| May 15, 2025 | 67.99 |
| May 14, 2025 | 68.24 |
| May 13, 2025 | 68.52 |
| May 12, 2025 | 68.83 |
| May 9, 2025 | 69.13 |
| May 8, 2025 | 69.52 |
| May 7, 2025 | 69.94 |
| May 6, 2025 | 70.34 |
| May 5, 2025 | 70.75 |
| May 2, 2025 | 71.21 |
| May 1, 2025 | 71.63 |
| Apr 30, 2025 | 72.07 |
| Apr 29, 2025 | 72.51 |
| Apr 28, 2025 | 72.95 |
| Apr 25, 2025 | 73.41 |
| Apr 24, 2025 | 73.84 |
| Apr 23, 2025 | 74.28 |
| Apr 22, 2025 | 74.73 |
| Apr 21, 2025 | 75.18 |
| Apr 17, 2025 | 75.55 |
| Apr 16, 2025 | 75.86 |
| Apr 15, 2025 | 76.17 |
| Apr 14, 2025 | 76.47 |
| Apr 11, 2025 | 76.84 |
| Apr 10, 2025 | 77.29 |
| Apr 9, 2025 | 77.70 |
| Apr 8, 2025 | 78.07 |
| Apr 7, 2025 | 78.58 |
| Apr 4, 2025 | 79.05 |
| Apr 3, 2025 | 79.57 |
| Apr 2, 2025 | 80.13 |
| Apr 1, 2025 | 80.59 |
| Mar 31, 2025 | 80.99 |
| Mar 28, 2025 | 81.48 |
| Mar 27, 2025 | 81.96 |
| Mar 26, 2025 | 82.40 |
| Mar 25, 2025 | 82.89 |
| Mar 24, 2025 | 83.29 |
| Mar 21, 2025 | 83.61 |
| Mar 20, 2025 | 84.01 |
| Mar 19, 2025 | 84.40 |
| Mar 18, 2025 | 84.82 |
| Mar 17, 2025 | 85.20 |
| Mar 14, 2025 | 85.58 |
| Mar 13, 2025 | 85.95 |
| Mar 12, 2025 | 86.29 |
| Mar 11, 2025 | 86.59 |
| Mar 10, 2025 | 86.89 |
| Mar 7, 2025 | 87.13 |
| Mar 6, 2025 | 87.37 |
| Mar 5, 2025 | 87.64 |
| Mar 4, 2025 | 87.86 |
| Mar 3, 2025 | 88.07 |
| Feb 28, 2025 | 88.30 |
| Feb 27, 2025 | 88.46 |
| Feb 26, 2025 | 88.60 |
| Feb 25, 2025 | 88.71 |
| Feb 24, 2025 | 88.85 |
| Feb 21, 2025 | 89.03 |
| Feb 20, 2025 | 89.15 |
| Feb 19, 2025 | 89.22 |
| Feb 18, 2025 | 89.28 |
| Feb 14, 2025 | 89.29 |
| Feb 13, 2025 | 89.35 |
| Feb 12, 2025 | 89.45 |
| Feb 11, 2025 | 89.52 |
| Feb 10, 2025 | 89.61 |
| Feb 7, 2025 | 89.62 |
| Feb 6, 2025 | 89.67 |
| Feb 5, 2025 | 89.72 |
| Feb 4, 2025 | 89.67 |
| Feb 3, 2025 | 89.52 |
| Jan 31, 2025 | 89.35 |
| Jan 30, 2025 | 89.17 |
| Jan 29, 2025 | 88.99 |
| Jan 28, 2025 | 88.81 |
| Jan 27, 2025 | 88.64 |
| Jan 24, 2025 | 88.55 |
| Jan 23, 2025 | 88.45 |
| Jan 22, 2025 | 88.30 |
| Jan 21, 2025 | 88.18 |
| Jan 17, 2025 | 88.06 |
| Jan 16, 2025 | 88.00 |
| Jan 15, 2025 | 87.83 |
| Jan 14, 2025 | 87.66 |
| Jan 13, 2025 | 87.43 |
| Jan 10, 2025 | 87.21 |
| Jan 8, 2025 | 86.96 |
| Jan 7, 2025 | 86.71 |
| Jan 6, 2025 | 86.28 |
| Jan 3, 2025 | 85.85 |
| Jan 2, 2025 | 85.43 |
| Dec 31, 2024 | 85.05 |
| Dec 30, 2024 | 84.73 |
| Dec 27, 2024 | 84.37 |
| Dec 26, 2024 | 84.00 |
| Dec 24, 2024 | 83.58 |
| Dec 23, 2024 | 83.22 |
| Dec 20, 2024 | 82.88 |
| Dec 19, 2024 | 82.52 |
| Dec 18, 2024 | 82.14 |
| Dec 17, 2024 | 81.78 |
| Dec 16, 2024 | 81.34 |
| Dec 13, 2024 | 80.89 |
| Dec 12, 2024 | 80.44 |
| Dec 11, 2024 | 79.98 |
| Dec 10, 2024 | 79.47 |
| Dec 9, 2024 | 79.00 |
| Dec 6, 2024 | 78.50 |
| Dec 5, 2024 | 77.96 |
| Dec 4, 2024 | 77.50 |
| Dec 3, 2024 | 76.99 |
| Dec 2, 2024 | 76.52 |
| Nov 29, 2024 | 76.03 |
| Nov 27, 2024 | 75.45 |
| Nov 26, 2024 | 74.98 |
| Nov 25, 2024 | 74.54 |
| Nov 22, 2024 | 74.07 |
| Nov 21, 2024 | 73.64 |
| Nov 20, 2024 | 73.30 |
| Nov 19, 2024 | 73.01 |
| Nov 18, 2024 | 72.78 |
| Nov 15, 2024 | 72.76 |
| Nov 14, 2024 | 72.71 |
| Nov 13, 2024 | 72.61 |
| Nov 12, 2024 | 72.54 |
| Nov 11, 2024 | 72.51 |
| Nov 8, 2024 | 72.47 |
| Nov 7, 2024 | 72.43 |
| Nov 6, 2024 | 72.31 |
| Nov 5, 2024 | 72.11 |
| Nov 4, 2024 | 71.93 |
| Nov 1, 2024 | 71.86 |
| Oct 31, 2024 | 71.69 |
| Oct 30, 2024 | 71.59 |
| Oct 29, 2024 | 71.48 |
| Oct 28, 2024 | 71.39 |
| Oct 25, 2024 | 71.41 |
| Oct 24, 2024 | 71.44 |
| Oct 23, 2024 | 71.47 |
| Oct 22, 2024 | 71.54 |
| Oct 21, 2024 | 71.58 |
| Oct 18, 2024 | 71.67 |
| Oct 17, 2024 | 71.73 |
| Oct 16, 2024 | 71.82 |
| Oct 15, 2024 | 71.93 |
| Oct 14, 2024 | 72.06 |
| Oct 11, 2024 | 72.21 |
| Oct 10, 2024 | 72.43 |
| Oct 9, 2024 | 72.73 |
| Oct 8, 2024 | 73.05 |
| Oct 7, 2024 | 73.30 |
| Oct 4, 2024 | 73.53 |
| Oct 3, 2024 | 73.76 |
| Oct 2, 2024 | 74.10 |
| Oct 1, 2024 | 74.39 |
| Sep 30, 2024 | 74.66 |
| Sep 27, 2024 | 74.93 |
| Sep 26, 2024 | 75.17 |
| Sep 25, 2024 | 75.40 |
| Sep 24, 2024 | 75.65 |
| Sep 23, 2024 | 75.84 |
| Sep 20, 2024 | 76.10 |
| Sep 19, 2024 | 76.37 |
| Sep 18, 2024 | 76.65 |
| Sep 17, 2024 | 76.92 |
| Sep 16, 2024 | 77.19 |
| Sep 13, 2024 | 77.54 |
| Sep 12, 2024 | 77.86 |
| Sep 11, 2024 | 78.17 |
| Sep 10, 2024 | 78.56 |
| Sep 9, 2024 | 79.03 |
| Sep 6, 2024 | 79.52 |
| Sep 5, 2024 | 80.00 |
| Sep 4, 2024 | 80.48 |
| Sep 3, 2024 | 80.98 |
| Aug 30, 2024 | 81.50 |
| Aug 29, 2024 | 82.00 |
| Aug 28, 2024 | 82.48 |
| Aug 27, 2024 | 82.92 |
| Aug 26, 2024 | 83.29 |
| Aug 23, 2024 | 83.66 |
| Aug 22, 2024 | 84.06 |
| Aug 21, 2024 | 84.54 |
| Aug 20, 2024 | 85.04 |
| Aug 19, 2024 | 85.63 |
| Aug 16, 2024 | 86.13 |
| Aug 15, 2024 | 86.66 |
| Aug 14, 2024 | 87.17 |
| Aug 13, 2024 | 87.65 |
| Aug 12, 2024 | 88.13 |
| Aug 9, 2024 | 88.64 |
| Aug 8, 2024 | 89.08 |
| Aug 7, 2024 | 89.50 |
| Aug 6, 2024 | 89.95 |
| Aug 5, 2024 | 90.42 |
| Aug 2, 2024 | 90.90 |
| Aug 1, 2024 | 91.29 |
| Jul 31, 2024 | 91.69 |
| Jul 30, 2024 | 92.05 |
| Jul 29, 2024 | 92.41 |
| Jul 26, 2024 | 92.79 |
| Jul 25, 2024 | 93.19 |
| Jul 24, 2024 | 93.61 |
| Jul 23, 2024 | 94.04 |
| Jul 22, 2024 | 94.43 |
| Jul 19, 2024 | 94.88 |
| Jul 18, 2024 | 95.30 |
| Jul 17, 2024 | 95.78 |
| Jul 16, 2024 | 96.24 |
| Jul 15, 2024 | 96.65 |
| Jul 12, 2024 | 97.10 |
| Jul 11, 2024 | 97.59 |
| Jul 10, 2024 | 98.07 |
| Jul 9, 2024 | 98.58 |
| Jul 8, 2024 | 99.00 |
| Jul 5, 2024 | 99.45 |
| Jul 3, 2024 | 99.90 |
| Jul 2, 2024 | 100.32 |
| Jul 1, 2024 | 100.70 |
| Jun 28, 2024 | 101.05 |
| Jun 27, 2024 | 101.41 |
| Jun 26, 2024 | 101.56 |
| Jun 25, 2024 | 101.74 |
| Jun 24, 2024 | 101.89 |
| Jun 21, 2024 | 102.00 |
| Jun 20, 2024 | 102.07 |
| Jun 18, 2024 | 102.10 |
| Jun 17, 2024 | 102.15 |
| Jun 14, 2024 | 102.22 |
| Jun 13, 2024 | 102.30 |
| Jun 12, 2024 | 102.37 |
| Jun 11, 2024 | 102.43 |
| Jun 10, 2024 | 102.48 |
| Jun 7, 2024 | 102.49 |
| Jun 6, 2024 | 102.51 |
| Jun 5, 2024 | 102.45 |
| Jun 4, 2024 | 102.33 |
| Jun 3, 2024 | 102.29 |
| May 31, 2024 | 102.28 |
| May 30, 2024 | 102.18 |
| May 29, 2024 | 102.07 |
| May 28, 2024 | 101.83 |
| May 24, 2024 | 101.59 |
| May 23, 2024 | 101.36 |
| May 22, 2024 | 101.17 |
| May 21, 2024 | 100.98 |
| May 20, 2024 | 100.78 |
| May 17, 2024 | 100.51 |
| May 16, 2024 | 100.17 |
| May 15, 2024 | 99.74 |
| May 14, 2024 | 99.38 |
| May 13, 2024 | 99.04 |
| May 10, 2024 | 98.67 |
| May 9, 2024 | 98.24 |
| May 8, 2024 | 97.88 |
| May 7, 2024 | 97.48 |
| May 6, 2024 | 97.05 |
| May 3, 2024 | 96.60 |
| May 2, 2024 | 96.14 |
| May 1, 2024 | 95.69 |
| Apr 30, 2024 | 95.28 |
| Apr 29, 2024 | 94.79 |
| Apr 26, 2024 | 94.31 |
| Apr 25, 2024 | 93.81 |
| Apr 24, 2024 | 93.34 |
| Apr 23, 2024 | 92.87 |
| Apr 22, 2024 | 92.38 |
| Apr 19, 2024 | 91.90 |
| Apr 18, 2024 | 91.45 |
| Apr 17, 2024 | 90.99 |
| Apr 16, 2024 | 90.51 |
| Apr 15, 2024 | 90.02 |
| Apr 12, 2024 | 89.57 |
| Apr 11, 2024 | 89.08 |
| Apr 10, 2024 | 88.53 |
| Apr 9, 2024 | 87.97 |
| Apr 8, 2024 | 87.34 |
| Apr 5, 2024 | 86.72 |
| Apr 4, 2024 | 86.18 |
| Apr 3, 2024 | 85.77 |
| Apr 2, 2024 | 85.36 |
| Apr 1, 2024 | 84.92 |
| Mar 28, 2024 | 84.47 |
| Mar 27, 2024 | 83.91 |
| Mar 26, 2024 | 83.28 |
| Mar 25, 2024 | 82.73 |
| Mar 22, 2024 | 82.14 |
| Mar 21, 2024 | 81.61 |
| Mar 20, 2024 | 81.18 |
| Mar 19, 2024 | 80.75 |
| Mar 18, 2024 | 80.31 |
| Mar 15, 2024 | 79.96 |
| Mar 14, 2024 | 79.61 |
| Mar 13, 2024 | 79.27 |
| Mar 12, 2024 | 78.90 |
| Mar 11, 2024 | 78.57 |
| Mar 8, 2024 | 78.28 |
| Mar 7, 2024 | 77.94 |
| Mar 6, 2024 | 77.66 |
| Mar 5, 2024 | 77.45 |
| Mar 4, 2024 | 77.23 |
| Mar 1, 2024 | 76.98 |
| Feb 29, 2024 | 76.72 |
| Feb 28, 2024 | 76.44 |
| Feb 27, 2024 | 76.18 |
| Feb 26, 2024 | 75.84 |
| Feb 23, 2024 | 75.55 |
| Feb 22, 2024 | 75.22 |
| Feb 21, 2024 | 74.88 |
| Feb 20, 2024 | 74.56 |
| Feb 16, 2024 | 74.24 |
| Feb 15, 2024 | 73.90 |
| Feb 14, 2024 | 73.55 |
| Feb 13, 2024 | 73.25 |
| Feb 12, 2024 | 72.94 |
| Feb 9, 2024 | 72.63 |
| Feb 8, 2024 | 72.33 |
| Feb 7, 2024 | 72.07 |
| Feb 6, 2024 | 71.87 |
| Feb 5, 2024 | 71.70 |
| Feb 2, 2024 | 71.49 |
| Feb 1, 2024 | 71.30 |
| Jan 31, 2024 | 71.10 |
| Jan 30, 2024 | 70.93 |
| Jan 29, 2024 | 70.78 |
| Jan 26, 2024 | 70.66 |
| Jan 25, 2024 | 70.62 |
| Jan 24, 2024 | 70.58 |
| Jan 23, 2024 | 70.56 |
| Jan 22, 2024 | 70.52 |
| Jan 19, 2024 | 70.48 |
| Jan 18, 2024 | 70.44 |
| Jan 17, 2024 | 70.47 |
| Jan 16, 2024 | 70.49 |
| Jan 12, 2024 | 70.48 |
| Jan 11, 2024 | 70.48 |
| Jan 10, 2024 | 70.46 |
| Jan 9, 2024 | 70.37 |
| Jan 8, 2024 | 70.29 |
| Jan 5, 2024 | 70.29 |
| Jan 4, 2024 | 70.34 |
| Jan 3, 2024 | 70.53 |
| Jan 2, 2024 | 70.74 |
| Dec 29, 2023 | 70.94 |
| Dec 28, 2023 | 71.13 |
| Dec 27, 2023 | 71.30 |
| Dec 26, 2023 | 71.43 |
| Dec 22, 2023 | 71.60 |
| Dec 21, 2023 | 71.79 |
| Dec 20, 2023 | 72.03 |
| Dec 19, 2023 | 72.32 |
| Dec 18, 2023 | 72.57 |
| Dec 15, 2023 | 72.82 |
| Dec 14, 2023 | 73.12 |
| Dec 13, 2023 | 73.37 |
| Dec 12, 2023 | 73.68 |
| Dec 11, 2023 | 73.99 |
| Dec 8, 2023 | 74.34 |
| Dec 7, 2023 | 74.73 |
| Dec 6, 2023 | 75.15 |
| Dec 5, 2023 | 75.57 |
| Dec 4, 2023 | 75.99 |
| Dec 1, 2023 | 76.45 |
| Nov 30, 2023 | 76.84 |
| Nov 29, 2023 | 77.26 |
| Nov 28, 2023 | 77.71 |
| Nov 27, 2023 | 78.09 |
| Nov 24, 2023 | 78.32 |
| Nov 22, 2023 | 78.57 |
| Nov 21, 2023 | 78.86 |
| Nov 20, 2023 | 79.17 |
| Nov 17, 2023 | 79.46 |
| Nov 16, 2023 | 79.73 |
| Nov 15, 2023 | 80.01 |
| Nov 14, 2023 | 80.28 |
| Nov 13, 2023 | 80.57 |
| Nov 10, 2023 | 80.91 |
| Nov 9, 2023 | 81.27 |
| Nov 8, 2023 | 81.59 |
| Nov 7, 2023 | 81.80 |
| Nov 6, 2023 | 82.02 |
| Nov 3, 2023 | 82.23 |
| Nov 2, 2023 | 82.39 |
| Nov 1, 2023 | 82.64 |
| Oct 31, 2023 | 82.91 |
| Oct 30, 2023 | 83.19 |
| Oct 27, 2023 | 83.47 |
| Oct 26, 2023 | 83.69 |
| Oct 25, 2023 | 83.90 |
| Oct 24, 2023 | 84.07 |
| Oct 23, 2023 | 84.26 |
| Oct 20, 2023 | 84.41 |
| Oct 19, 2023 | 84.59 |
| Oct 18, 2023 | 84.74 |
| Oct 17, 2023 | 84.86 |
| Oct 16, 2023 | 84.95 |
| Oct 13, 2023 | 85.03 |
| Oct 12, 2023 | 85.12 |
| Oct 11, 2023 | 85.17 |
| Oct 10, 2023 | 85.15 |
| Oct 9, 2023 | 85.11 |
| Oct 6, 2023 | 85.07 |
| Oct 5, 2023 | 85.04 |
| Oct 4, 2023 | 85.01 |
| Oct 3, 2023 | 85.01 |
| Oct 2, 2023 | 85.03 |
| Sep 29, 2023 | 85.03 |
| Sep 28, 2023 | 85.01 |
| Sep 27, 2023 | 85.00 |
| Sep 26, 2023 | 85.01 |
| Sep 25, 2023 | 85.00 |
| Sep 22, 2023 | 84.97 |
| Sep 21, 2023 | 84.96 |
| Sep 20, 2023 | 84.96 |
| Sep 19, 2023 | 84.91 |
| Sep 18, 2023 | 84.82 |
| Sep 15, 2023 | 84.75 |
| Sep 14, 2023 | 84.64 |
| Sep 13, 2023 | 84.52 |
| Sep 12, 2023 | 84.41 |
| Sep 11, 2023 | 84.29 |
| Sep 8, 2023 | 84.15 |
| Sep 7, 2023 | 83.99 |
| Sep 6, 2023 | 83.83 |
| Sep 5, 2023 | 83.64 |
| Sep 1, 2023 | 83.47 |
| Aug 31, 2023 | 83.33 |
| Aug 30, 2023 | 83.03 |
| Aug 29, 2023 | 82.69 |
| Aug 28, 2023 | 82.39 |
| Aug 25, 2023 | 82.20 |
| Aug 24, 2023 | 82.00 |
| Aug 23, 2023 | 81.74 |
| Aug 22, 2023 | 81.48 |
| Aug 21, 2023 | 81.24 |
| Aug 18, 2023 | 80.97 |
| Aug 17, 2023 | 80.71 |
| Aug 16, 2023 | 80.54 |
| Aug 15, 2023 | 80.33 |
| Aug 14, 2023 | 80.08 |
| Aug 11, 2023 | 79.78 |
| Aug 10, 2023 | 79.46 |
| Aug 9, 2023 | 79.14 |
| Aug 8, 2023 | 78.87 |
| Aug 7, 2023 | 78.57 |
| Aug 4, 2023 | 78.26 |
| Aug 3, 2023 | 77.98 |
| Aug 2, 2023 | 77.71 |
| Aug 1, 2023 | 77.42 |
| Jul 31, 2023 | 77.12 |
| Jul 28, 2023 | 76.79 |
| Jul 27, 2023 | 76.52 |
| Jul 26, 2023 | 76.26 |
| Jul 25, 2023 | 75.91 |
| Jul 24, 2023 | 75.59 |
| Jul 21, 2023 | 75.25 |
| Jul 20, 2023 | 74.91 |
| Jul 19, 2023 | 74.57 |
| Jul 18, 2023 | 74.20 |
| Jul 17, 2023 | 73.78 |
| Jul 14, 2023 | 73.34 |
| Jul 13, 2023 | 72.92 |
| Jul 12, 2023 | 72.44 |
| Jul 11, 2023 | 72.03 |
| Jul 10, 2023 | 71.56 |
| Jul 7, 2023 | 71.06 |
| Jul 6, 2023 | 70.61 |
| Jul 5, 2023 | 70.33 |
| Jul 3, 2023 | 70.04 |
| Jun 30, 2023 | 69.74 |
| Jun 29, 2023 | 69.43 |
| Jun 28, 2023 | 69.13 |
| Jun 27, 2023 | 68.85 |
| Jun 26, 2023 | 68.57 |
| Jun 23, 2023 | 68.34 |
| Jun 22, 2023 | 68.08 |
| Jun 21, 2023 | 67.83 |
| Jun 20, 2023 | 67.51 |
| Jun 16, 2023 | 67.21 |
| Jun 15, 2023 | 66.93 |
| Jun 14, 2023 | 66.66 |
| Jun 13, 2023 | 66.39 |
| Jun 12, 2023 | 66.10 |
| Jun 9, 2023 | 65.81 |
| Jun 8, 2023 | 65.54 |
| Jun 7, 2023 | 65.27 |
| Jun 6, 2023 | 64.95 |
| Jun 5, 2023 | 64.67 |
| Jun 2, 2023 | 64.32 |
| Jun 1, 2023 | 63.93 |
| May 31, 2023 | 63.49 |
| May 30, 2023 | 63.15 |
| May 26, 2023 | 62.82 |
| May 25, 2023 | 62.50 |
| May 24, 2023 | 62.22 |
| May 23, 2023 | 61.96 |
| May 22, 2023 | 61.72 |
| May 19, 2023 | 61.50 |
| May 18, 2023 | 61.31 |
| May 17, 2023 | 61.16 |
| May 16, 2023 | 61.01 |
| May 15, 2023 | 60.89 |
| May 12, 2023 | 60.76 |
| May 11, 2023 | 60.69 |
| May 10, 2023 | 60.64 |
| May 9, 2023 | 60.61 |
| May 8, 2023 | 60.58 |
| May 5, 2023 | 60.56 |
| May 4, 2023 | 60.53 |
| May 3, 2023 | 60.52 |
| May 2, 2023 | 60.49 |
| May 1, 2023 | 60.47 |
| Apr 28, 2023 | 60.42 |
| Apr 27, 2023 | 60.43 |
| Apr 26, 2023 | 60.46 |
| Apr 25, 2023 | 60.46 |
| Apr 24, 2023 | 60.43 |
| Apr 21, 2023 | 60.41 |
| Apr 20, 2023 | 60.39 |
| Apr 19, 2023 | 60.38 |
| Apr 18, 2023 | 60.35 |
| Apr 17, 2023 | 60.35 |
| Apr 14, 2023 | 60.33 |
| Apr 13, 2023 | 60.31 |
| Apr 12, 2023 | 60.36 |
| Apr 11, 2023 | 60.34 |
| Apr 10, 2023 | 60.27 |
| Apr 6, 2023 | 60.36 |
| Apr 5, 2023 | 60.52 |
| Apr 4, 2023 | 60.59 |
| Apr 3, 2023 | 60.57 |
| Mar 31, 2023 | 60.57 |
| Mar 30, 2023 | 60.63 |
| Mar 29, 2023 | 60.73 |
| Mar 28, 2023 | 60.82 |
| Mar 27, 2023 | 60.97 |
| Mar 24, 2023 | 61.15 |
| Mar 23, 2023 | 61.28 |
| Mar 22, 2023 | 61.39 |
| Mar 21, 2023 | 61.53 |
| Mar 20, 2023 | 61.67 |
| Mar 17, 2023 | 61.80 |
| Mar 16, 2023 | 61.92 |
| Mar 15, 2023 | 61.99 |
| Mar 14, 2023 | 62.06 |
| Mar 13, 2023 | 62.15 |
| Mar 10, 2023 | 62.23 |
| Mar 9, 2023 | 62.25 |
| Mar 8, 2023 | 62.32 |
| Mar 7, 2023 | 62.34 |
| Mar 6, 2023 | 62.40 |
| Mar 3, 2023 | 62.43 |
| Mar 2, 2023 | 62.49 |
| Mar 1, 2023 | 62.60 |
| Feb 28, 2023 | 62.70 |
| Feb 27, 2023 | 62.84 |
| Feb 24, 2023 | 62.94 |
| Feb 23, 2023 | 63.06 |
| Feb 22, 2023 | 63.18 |
| Feb 21, 2023 | 63.31 |
| Feb 17, 2023 | 63.43 |
| Feb 16, 2023 | 63.49 |
| Feb 15, 2023 | 63.54 |
| Feb 14, 2023 | 63.58 |
| Feb 13, 2023 | 63.70 |
| Feb 10, 2023 | 63.84 |
| Feb 9, 2023 | 63.99 |
| Feb 8, 2023 | 64.13 |
| Feb 7, 2023 | 64.26 |
| Feb 6, 2023 | 64.38 |
| Feb 3, 2023 | 64.48 |
| Feb 2, 2023 | 64.62 |
| Feb 1, 2023 | 64.75 |
| Jan 31, 2023 | 64.86 |
| Jan 30, 2023 | 64.98 |
| Jan 27, 2023 | 65.10 |
| Jan 26, 2023 | 65.24 |
| Jan 25, 2023 | 65.43 |
| Jan 24, 2023 | 65.60 |
| Jan 23, 2023 | 65.78 |
| Jan 20, 2023 | 66.03 |
| Jan 19, 2023 | 66.30 |
| Jan 18, 2023 | 66.62 |
| Jan 17, 2023 | 66.90 |
| Jan 13, 2023 | 67.15 |
| Jan 12, 2023 | 67.41 |
| Jan 11, 2023 | 67.71 |
| Jan 10, 2023 | 68.07 |
| Jan 9, 2023 | 68.48 |
| Jan 6, 2023 | 68.96 |
| Jan 5, 2023 | 69.52 |
| Jan 4, 2023 | 69.97 |
| Jan 3, 2023 | 70.40 |
| Dec 30, 2022 | 70.85 |
| Dec 29, 2022 | 71.27 |
| Dec 28, 2022 | 71.67 |
| Dec 27, 2022 | 72.05 |
| Dec 23, 2022 | 72.41 |
| Dec 22, 2022 | 72.76 |
| Dec 21, 2022 | 73.08 |
| Dec 20, 2022 | 73.43 |
| Dec 19, 2022 | 73.74 |
| Dec 16, 2022 | 74.00 |
| Dec 15, 2022 | 74.17 |
| Dec 14, 2022 | 74.28 |
| Dec 13, 2022 | 74.38 |
| Dec 12, 2022 | 74.49 |
| Dec 9, 2022 | 74.63 |
| Dec 8, 2022 | 74.78 |
| Dec 7, 2022 | 74.92 |
| Dec 6, 2022 | 75.06 |
| Dec 5, 2022 | 75.19 |
| Dec 2, 2022 | 75.33 |
| Dec 1, 2022 | 75.41 |
| Nov 30, 2022 | 75.45 |
| Nov 29, 2022 | 75.52 |
| Nov 28, 2022 | 75.60 |
| Nov 25, 2022 | 75.49 |
| Nov 23, 2022 | 75.34 |
| Nov 22, 2022 | 75.22 |
| Nov 21, 2022 | 75.09 |
| Nov 18, 2022 | 74.94 |
| Nov 17, 2022 | 74.78 |
| Nov 16, 2022 | 74.63 |
| Nov 15, 2022 | 74.45 |
| Nov 14, 2022 | 74.30 |
| Nov 11, 2022 | 74.10 |
| Nov 10, 2022 | 73.88 |
| Nov 9, 2022 | 73.58 |
| Nov 8, 2022 | 73.35 |
| Nov 7, 2022 | 73.09 |
| Nov 4, 2022 | 72.85 |
| Nov 3, 2022 | 72.52 |
| Nov 2, 2022 | 72.17 |
| Nov 1, 2022 | 71.84 |
| Oct 31, 2022 | 71.51 |
| Oct 28, 2022 | 71.15 |
| Oct 27, 2022 | 70.79 |
| Oct 26, 2022 | 70.42 |
| Oct 25, 2022 | 70.02 |
| Oct 24, 2022 | 69.64 |
| Oct 21, 2022 | 69.26 |
| Oct 20, 2022 | 68.88 |
| Oct 19, 2022 | 68.54 |
| Oct 18, 2022 | 68.18 |
| Oct 17, 2022 | 67.78 |
| Oct 14, 2022 | 67.39 |
| Oct 13, 2022 | 67.04 |
| Oct 12, 2022 | 66.62 |
| Oct 11, 2022 | 66.26 |
| Oct 10, 2022 | 65.87 |
| Oct 7, 2022 | 65.50 |
| Oct 6, 2022 | 65.10 |
| Oct 5, 2022 | 64.73 |
| Oct 4, 2022 | 64.34 |
| Oct 3, 2022 | 63.94 |
| Sep 30, 2022 | 63.61 |
| Sep 29, 2022 | 63.25 |
| Sep 28, 2022 | 62.94 |
| Sep 27, 2022 | 62.61 |
| Sep 26, 2022 | 62.34 |
| Sep 23, 2022 | 62.10 |
| Sep 22, 2022 | 61.94 |
| Sep 21, 2022 | 61.78 |
| Sep 20, 2022 | 61.59 |
| Sep 19, 2022 | 61.38 |
| Sep 16, 2022 | 61.15 |
| Sep 15, 2022 | 60.97 |
| Sep 14, 2022 | 60.80 |
| Sep 13, 2022 | 60.62 |
| Sep 12, 2022 | 60.47 |
| Sep 9, 2022 | 60.28 |
| Sep 8, 2022 | 60.08 |
| Sep 7, 2022 | 59.91 |
| Sep 6, 2022 | 59.71 |
| Sep 2, 2022 | 59.50 |
| Sep 1, 2022 | 59.24 |
| Aug 31, 2022 | 59.00 |
| Aug 30, 2022 | 58.84 |
| Aug 29, 2022 | 58.65 |
| Aug 26, 2022 | 58.38 |
| Aug 25, 2022 | 58.11 |
| Aug 24, 2022 | 57.82 |
| Aug 23, 2022 | 57.54 |
| Aug 22, 2022 | 57.26 |
| Aug 19, 2022 | 57.00 |
| Aug 18, 2022 | 56.70 |
| Aug 17, 2022 | 56.31 |
| Aug 16, 2022 | 55.94 |
| Aug 15, 2022 | 55.53 |
| Aug 12, 2022 | 55.11 |
| Aug 11, 2022 | 54.70 |
| Aug 10, 2022 | 54.32 |
| Aug 9, 2022 | 53.92 |
| Aug 8, 2022 | 53.54 |
| Aug 5, 2022 | 53.16 |
| Aug 4, 2022 | 52.78 |
| Aug 3, 2022 | 52.43 |
| Aug 2, 2022 | 52.07 |
| Aug 1, 2022 | 51.70 |
| Jul 29, 2022 | 51.28 |
| Jul 28, 2022 | 50.87 |
| Jul 27, 2022 | 50.57 |
| Jul 26, 2022 | 50.32 |
| Jul 25, 2022 | 50.12 |
| Jul 22, 2022 | 49.91 |
| Jul 21, 2022 | 49.69 |
| Jul 20, 2022 | 49.44 |
| Jul 19, 2022 | 49.17 |
| Jul 18, 2022 | 48.87 |
| Jul 15, 2022 | 48.59 |
| Jul 14, 2022 | 48.33 |
| Jul 13, 2022 | 48.08 |
| Jul 12, 2022 | 47.84 |
| Jul 11, 2022 | 47.62 |
| Jul 8, 2022 | 47.38 |
| Jul 7, 2022 | 47.15 |
| Jul 6, 2022 | 47.12 |
| Jul 5, 2022 | 47.13 |
| Jul 1, 2022 | 47.08 |
| Jun 30, 2022 | 47.05 |
| Jun 29, 2022 | 47.00 |
| Jun 28, 2022 | 46.96 |
| Jun 27, 2022 | 46.92 |
| Jun 24, 2022 | 46.87 |
| Jun 23, 2022 | 46.84 |
| Jun 22, 2022 | 46.81 |
| Jun 21, 2022 | 46.77 |
| Jun 17, 2022 | 46.78 |
| Jun 16, 2022 | 46.81 |
| Jun 15, 2022 | 46.87 |
| Jun 14, 2022 | 46.91 |
| Jun 13, 2022 | 46.98 |
| Jun 10, 2022 | 47.09 |
| Jun 9, 2022 | 47.19 |
| Jun 8, 2022 | 47.30 |
| Jun 7, 2022 | 47.40 |
| Jun 6, 2022 | 47.54 |
| Jun 3, 2022 | 47.71 |
| Jun 2, 2022 | 47.88 |
| Jun 1, 2022 | 48.03 |
| May 31, 2022 | 48.37 |
| May 27, 2022 | 48.71 |
| May 26, 2022 | 49.09 |
| May 25, 2022 | 49.53 |
| May 24, 2022 | 50.00 |
| May 23, 2022 | 50.47 |
| May 20, 2022 | 50.90 |
| May 19, 2022 | 51.35 |
| May 18, 2022 | 51.80 |
| May 17, 2022 | 52.25 |
| May 16, 2022 | 52.67 |
| May 13, 2022 | 53.06 |
| May 12, 2022 | 53.37 |
| May 11, 2022 | 53.67 |
| May 10, 2022 | 53.94 |
| May 9, 2022 | 54.24 |
| May 6, 2022 | 54.51 |
| May 5, 2022 | 54.75 |
| May 4, 2022 | 55.01 |
| May 3, 2022 | 55.24 |
| May 2, 2022 | 55.50 |
| Apr 29, 2022 | 55.68 |
| Apr 28, 2022 | 55.80 |
| Apr 27, 2022 | 55.87 |
| Apr 26, 2022 | 56.01 |
| Apr 25, 2022 | 56.12 |
| Apr 22, 2022 | 56.22 |
| Apr 21, 2022 | 56.31 |
| Apr 20, 2022 | 56.41 |
| Apr 19, 2022 | 56.49 |
| Apr 18, 2022 | 56.62 |
| Apr 14, 2022 | 56.76 |
| Apr 13, 2022 | 56.91 |
| Apr 12, 2022 | 57.09 |
| Apr 11, 2022 | 57.38 |
| Apr 8, 2022 | 57.63 |
| Apr 7, 2022 | 57.82 |
| Apr 6, 2022 | 57.94 |
| Apr 5, 2022 | 57.94 |
| Apr 4, 2022 | 57.89 |
| Apr 1, 2022 | 57.82 |
| Mar 31, 2022 | 57.76 |
| Mar 30, 2022 | 57.70 |
| Mar 29, 2022 | 57.61 |
| Mar 28, 2022 | 57.49 |
| Mar 25, 2022 | 57.40 |
| Mar 24, 2022 | 57.34 |
| Mar 23, 2022 | 57.22 |
| Mar 22, 2022 | 57.13 |
| Mar 21, 2022 | 57.00 |
| Mar 18, 2022 | 56.90 |
| Mar 17, 2022 | 56.79 |
| Mar 16, 2022 | 56.71 |
| Mar 15, 2022 | 56.64 |
| Mar 14, 2022 | 56.60 |
| Mar 11, 2022 | 56.59 |
| Mar 10, 2022 | 56.56 |
| Mar 9, 2022 | 56.52 |
| Mar 8, 2022 | 56.51 |
| Mar 7, 2022 | 56.52 |
| Mar 4, 2022 | 56.53 |
| Mar 3, 2022 | 56.51 |
| Mar 2, 2022 | 56.48 |
| Mar 1, 2022 | 56.40 |
| Feb 28, 2022 | 56.33 |
| Feb 25, 2022 | 56.25 |
| Feb 24, 2022 | 56.17 |
| Feb 23, 2022 | 56.13 |
| Feb 22, 2022 | 56.10 |
| Feb 18, 2022 | 56.04 |
| Feb 17, 2022 | 55.98 |
| Feb 16, 2022 | 55.93 |
| Feb 15, 2022 | 55.88 |
| Feb 14, 2022 | 55.82 |
| Feb 11, 2022 | 55.77 |
| Feb 10, 2022 | 55.71 |
| Feb 9, 2022 | 55.64 |
| Feb 8, 2022 | 55.58 |
| Feb 7, 2022 | 55.57 |
| Feb 4, 2022 | 55.56 |
| Feb 3, 2022 | 55.54 |
| Feb 2, 2022 | 55.56 |
| Feb 1, 2022 | 55.58 |
| Jan 31, 2022 | 55.57 |
| Jan 28, 2022 | 55.58 |
| Jan 27, 2022 | 55.62 |
| Jan 26, 2022 | 55.71 |
| Jan 25, 2022 | 55.78 |
| Jan 24, 2022 | 55.85 |
| Jan 21, 2022 | 55.91 |
| Jan 20, 2022 | 55.96 |
| Jan 19, 2022 | 56.01 |
| Jan 18, 2022 | 56.00 |
| Jan 14, 2022 | 56.02 |
| Jan 13, 2022 | 55.95 |
| Jan 12, 2022 | 55.88 |
| Jan 11, 2022 | 55.75 |
| Jan 10, 2022 | 55.60 |
| Jan 7, 2022 | 55.48 |
| Jan 6, 2022 | 55.38 |
| Jan 5, 2022 | 55.13 |
| Jan 4, 2022 | 54.87 |
| Jan 3, 2022 | 54.56 |
| Dec 31, 2021 | 54.22 |
| Dec 30, 2021 | 53.88 |
| Dec 29, 2021 | 53.53 |
| Dec 28, 2021 | 53.22 |
| Dec 27, 2021 | 52.89 |
| Dec 23, 2021 | 52.57 |
| Dec 22, 2021 | 52.27 |
| Dec 21, 2021 | 51.98 |
| Dec 20, 2021 | 51.73 |
| Dec 17, 2021 | 51.58 |
| Dec 16, 2021 | 51.42 |
| Dec 15, 2021 | 51.33 |
| Dec 14, 2021 | 51.19 |
| Dec 13, 2021 | 51.06 |
| Dec 10, 2021 | 50.90 |
| Dec 9, 2021 | 50.77 |
| Dec 8, 2021 | 50.62 |
| Dec 7, 2021 | 50.41 |
| Dec 6, 2021 | 50.25 |
| Dec 3, 2021 | 50.14 |
| Dec 2, 2021 | 50.03 |
| Dec 1, 2021 | 49.78 |
| Nov 30, 2021 | 49.58 |
| Nov 29, 2021 | 49.32 |
| Nov 26, 2021 | 49.06 |
| Nov 24, 2021 | 48.76 |
| Nov 23, 2021 | 48.47 |
| Nov 22, 2021 | 48.15 |
| Nov 19, 2021 | 47.84 |
| Nov 18, 2021 | 47.51 |
| Nov 17, 2021 | 47.18 |
| Nov 16, 2021 | 46.76 |
| Nov 15, 2021 | 46.39 |
| Nov 12, 2021 | 46.08 |
| Nov 11, 2021 | 45.77 |
| Nov 10, 2021 | 45.62 |
| Nov 9, 2021 | 45.47 |
| Nov 8, 2021 | 45.31 |
| Nov 5, 2021 | 45.17 |
| Nov 4, 2021 | 45.04 |
| Nov 3, 2021 | 44.94 |
| Nov 2, 2021 | 44.86 |
| Nov 1, 2021 | 44.79 |
| Oct 29, 2021 | 44.70 |
| Oct 28, 2021 | 44.66 |
| Oct 27, 2021 | 44.65 |
| Oct 26, 2021 | 44.64 |
| Oct 25, 2021 | 44.60 |
| Oct 22, 2021 | 44.54 |
| Oct 21, 2021 | 44.49 |
| Oct 20, 2021 | 44.46 |
| Oct 19, 2021 | 44.44 |
| Oct 18, 2021 | 44.39 |
| Oct 15, 2021 | 44.33 |
| Oct 14, 2021 | 44.26 |
| Oct 13, 2021 | 44.20 |
| Oct 12, 2021 | 44.13 |
| Oct 11, 2021 | 44.07 |
| Oct 8, 2021 | 43.98 |
| Oct 7, 2021 | 43.89 |
| Oct 6, 2021 | 43.80 |
| Oct 5, 2021 | 43.70 |
| Oct 4, 2021 | 43.60 |
| Oct 1, 2021 | 43.48 |
| Sep 30, 2021 | 43.37 |
| Sep 29, 2021 | 43.29 |
| Sep 28, 2021 | 43.21 |
| Sep 27, 2021 | 43.10 |
| Sep 24, 2021 | 42.99 |
| Sep 23, 2021 | 42.89 |
| Sep 22, 2021 | 42.80 |
| Sep 21, 2021 | 42.73 |
| Sep 20, 2021 | 42.67 |
| Sep 17, 2021 | 42.57 |
| Sep 16, 2021 | 42.48 |
| Sep 15, 2021 | 42.37 |
| Sep 14, 2021 | 42.26 |
| Sep 13, 2021 | 42.16 |
| Sep 10, 2021 | 42.03 |
| Sep 9, 2021 | 41.89 |
| Sep 8, 2021 | 41.76 |
| Sep 7, 2021 | 41.61 |
| Sep 3, 2021 | 41.47 |
| Sep 2, 2021 | 41.30 |
| Sep 1, 2021 | 41.11 |
| Aug 31, 2021 | 40.92 |
| Aug 30, 2021 | 40.74 |
| Aug 27, 2021 | 40.55 |
| Aug 26, 2021 | 40.35 |
| Aug 25, 2021 | 40.18 |
| Aug 24, 2021 | 39.97 |
| Aug 23, 2021 | 39.80 |
| Aug 20, 2021 | 39.64 |
| Aug 19, 2021 | 39.51 |
| Aug 18, 2021 | 39.37 |
| Aug 17, 2021 | 39.25 |
| Aug 16, 2021 | 39.12 |
| Aug 13, 2021 | 38.96 |
| Aug 12, 2021 | 38.82 |
| Aug 11, 2021 | 38.71 |
| Aug 10, 2021 | 38.61 |
| Aug 9, 2021 | 38.50 |
| Aug 6, 2021 | 38.41 |
| Aug 5, 2021 | 38.30 |
| Aug 4, 2021 | 38.20 |
| Aug 3, 2021 | 38.06 |
| Aug 2, 2021 | 37.90 |
| Jul 30, 2021 | 37.72 |
| Jul 29, 2021 | 37.55 |
| Jul 28, 2021 | 37.34 |
| Jul 27, 2021 | 37.16 |
| Jul 26, 2021 | 36.95 |
| Jul 23, 2021 | 36.75 |
| Jul 22, 2021 | 36.57 |
| Jul 21, 2021 | 36.40 |
| Jul 20, 2021 | 36.15 |
| Jul 19, 2021 | 35.93 |
| Jul 16, 2021 | 35.73 |
| Jul 15, 2021 | 35.50 |
| Jul 14, 2021 | 35.28 |
| Jul 13, 2021 | 35.07 |
| Jul 12, 2021 | 34.95 |
| Jul 9, 2021 | 34.83 |
| Jul 8, 2021 | 34.71 |
| Jul 7, 2021 | 34.59 |
| Jul 6, 2021 | 34.48 |
| Jul 2, 2021 | 34.37 |
| Jul 1, 2021 | 34.26 |
| Jun 30, 2021 | 34.13 |
| Jun 29, 2021 | 34.01 |
| Jun 28, 2021 | 33.87 |
| Jun 25, 2021 | 33.72 |
| Jun 24, 2021 | 33.55 |
| Jun 23, 2021 | 33.38 |
| Jun 22, 2021 | 33.21 |
| Jun 21, 2021 | 33.05 |
| Jun 18, 2021 | 32.93 |
| Jun 17, 2021 | 32.84 |
| Jun 16, 2021 | 32.72 |
| Jun 15, 2021 | 32.59 |
| Jun 14, 2021 | 32.46 |
| Jun 11, 2021 | 32.33 |
| Jun 10, 2021 | 32.19 |
| Jun 9, 2021 | 32.04 |
| Jun 8, 2021 | 31.88 |
| Jun 7, 2021 | 31.68 |
| Jun 4, 2021 | 31.49 |
| Jun 3, 2021 | 31.30 |
| Jun 2, 2021 | 31.10 |
| Jun 1, 2021 | 30.90 |
| May 28, 2021 | 30.69 |
| May 27, 2021 | 30.45 |
| May 26, 2021 | 30.21 |
| May 25, 2021 | 30.00 |
| May 24, 2021 | 29.80 |
| May 21, 2021 | 29.58 |
| May 20, 2021 | 29.38 |
| May 19, 2021 | 29.18 |
| May 18, 2021 | 28.99 |
| May 17, 2021 | 28.80 |
| May 14, 2021 | 28.63 |
| May 13, 2021 | 28.46 |
| May 12, 2021 | 28.29 |
| May 11, 2021 | 28.13 |
| May 10, 2021 | 27.94 |
| May 7, 2021 | 27.76 |
| May 6, 2021 | 27.57 |
| May 5, 2021 | 27.41 |
| May 4, 2021 | 27.22 |
| May 3, 2021 | 27.03 |
| Apr 30, 2021 | 26.87 |
| Apr 29, 2021 | 26.70 |
| Apr 28, 2021 | 26.50 |
| Apr 27, 2021 | 26.32 |
| Apr 26, 2021 | 26.14 |
| Apr 23, 2021 | 25.95 |
| Apr 22, 2021 | 25.77 |
| Apr 21, 2021 | 25.61 |
| Apr 20, 2021 | 25.47 |
| Apr 19, 2021 | 25.32 |
| Apr 16, 2021 | 25.14 |
| Apr 15, 2021 | 24.98 |
| Apr 14, 2021 | 24.81 |
| Apr 13, 2021 | 24.64 |
| Apr 12, 2021 | 24.49 |
| Apr 9, 2021 | 24.34 |
| Apr 8, 2021 | 24.18 |
| Apr 7, 2021 | 24.03 |
| Apr 6, 2021 | 23.88 |
| Apr 5, 2021 | 23.72 |
| Apr 1, 2021 | 23.55 |
| Mar 31, 2021 | 23.38 |
| Mar 30, 2021 | 23.20 |
| Mar 29, 2021 | 23.02 |
| Mar 26, 2021 | 22.86 |
| Mar 25, 2021 | 22.68 |
| Mar 24, 2021 | 22.49 |
| Mar 23, 2021 | 22.31 |
| Mar 22, 2021 | 22.14 |
| Mar 19, 2021 | 21.94 |
| Mar 18, 2021 | 21.73 |
| Mar 17, 2021 | 21.53 |
| Mar 16, 2021 | 21.33 |
| Mar 15, 2021 | 21.13 |
| Mar 12, 2021 | 20.93 |
| Mar 11, 2021 | 20.75 |
| Mar 10, 2021 | 20.59 |
| Mar 9, 2021 | 20.42 |
| Mar 8, 2021 | 20.25 |
| Mar 5, 2021 | 20.09 |
| Mar 4, 2021 | 19.92 |
| Mar 3, 2021 | 19.74 |
| Mar 2, 2021 | 19.55 |
| Mar 1, 2021 | 19.35 |
| Feb 26, 2021 | 19.17 |
| Feb 25, 2021 | 19.02 |
| Feb 24, 2021 | 18.86 |
| Feb 23, 2021 | 18.70 |
| Feb 22, 2021 | 18.55 |
| Feb 19, 2021 | 18.40 |
| Feb 18, 2021 | 18.26 |
| Feb 17, 2021 | 18.13 |
| Feb 16, 2021 | 18.01 |
| Feb 12, 2021 | 17.89 |
| Feb 11, 2021 | 17.78 |
| Feb 10, 2021 | 17.67 |
| Feb 9, 2021 | 17.57 |
| Feb 8, 2021 | 17.47 |
| Feb 5, 2021 | 17.36 |
| Feb 4, 2021 | 17.25 |
| Feb 3, 2021 | 17.15 |
| Feb 2, 2021 | 17.06 |
| Feb 1, 2021 | 16.99 |
| Jan 29, 2021 | 16.91 |
| Jan 28, 2021 | 16.83 |
| Jan 27, 2021 | 16.73 |
| Jan 26, 2021 | 16.62 |
| Jan 25, 2021 | 16.49 |
| Jan 22, 2021 | 16.37 |
| Jan 21, 2021 | 16.26 |
| Jan 20, 2021 | 16.14 |
| Jan 19, 2021 | 16.02 |
| Jan 15, 2021 | 15.91 |
| Jan 14, 2021 | 15.81 |
| Jan 13, 2021 | 15.70 |
| Jan 12, 2021 | 15.60 |
| Jan 11, 2021 | 15.50 |
| Jan 8, 2021 | 15.43 |
| Jan 7, 2021 | 15.36 |
| Jan 6, 2021 | 15.29 |
| Jan 5, 2021 | 15.21 |
| Jan 4, 2021 | 15.14 |
| Dec 31, 2020 | 15.08 |
| Dec 30, 2020 | 15.01 |
| Dec 29, 2020 | 14.93 |
| Dec 28, 2020 | 14.84 |
| Dec 24, 2020 | 14.75 |
| Dec 23, 2020 | 14.66 |
| Dec 22, 2020 | 14.58 |
| Dec 21, 2020 | 14.50 |
| Dec 18, 2020 | 14.43 |
| Dec 17, 2020 | 14.37 |
| Dec 16, 2020 | 14.29 |
| Dec 15, 2020 | 14.22 |
| Dec 14, 2020 | 14.16 |
| Dec 11, 2020 | 14.10 |
| Dec 10, 2020 | 14.03 |
| Dec 9, 2020 | 13.97 |
| Dec 8, 2020 | 13.91 |
| Dec 7, 2020 | 13.84 |
| Dec 4, 2020 | 13.76 |
| Dec 3, 2020 | 13.70 |
| Dec 2, 2020 | 13.63 |
| Dec 1, 2020 | 13.58 |
| Nov 30, 2020 | 13.52 |
| Nov 27, 2020 | 13.49 |
| Nov 25, 2020 | 13.46 |
| Nov 24, 2020 | 13.41 |
| Nov 23, 2020 | 13.38 |
| Nov 20, 2020 | 13.35 |
| Nov 19, 2020 | 13.34 |
| Nov 18, 2020 | 13.32 |
| Nov 17, 2020 | 13.31 |
| Nov 16, 2020 | 13.30 |
| Nov 13, 2020 | 13.29 |
| Nov 12, 2020 | 13.29 |
| Nov 11, 2020 | 13.28 |
| Nov 10, 2020 | 13.26 |
| Nov 9, 2020 | 13.26 |
| Nov 6, 2020 | 13.26 |
| Nov 5, 2020 | 13.27 |
| Nov 4, 2020 | 13.30 |
| Nov 3, 2020 | 13.33 |
| Nov 2, 2020 | 13.36 |
| Oct 30, 2020 | 13.37 |
| Oct 29, 2020 | 13.41 |
| Oct 28, 2020 | 13.45 |
| Oct 27, 2020 | 13.50 |
| Oct 26, 2020 | 13.56 |
| Oct 23, 2020 | 13.58 |
| Oct 22, 2020 | 13.58 |
| Oct 21, 2020 | 13.57 |
| Oct 20, 2020 | 13.56 |
| Oct 19, 2020 | 13.56 |
| Oct 16, 2020 | 13.56 |
| Oct 15, 2020 | 13.57 |
| Oct 14, 2020 | 13.57 |
| Oct 13, 2020 | 13.58 |
| Oct 12, 2020 | 13.59 |
| Oct 9, 2020 | 13.59 |
| Oct 8, 2020 | 13.60 |
| Oct 7, 2020 | 13.62 |
| Oct 6, 2020 | 13.62 |
| Oct 5, 2020 | 13.61 |
| Oct 2, 2020 | 13.61 |
| Oct 1, 2020 | 13.62 |
| Sep 30, 2020 | 13.65 |
| Sep 29, 2020 | 13.68 |
| Sep 28, 2020 | 13.70 |
| Sep 25, 2020 | 13.71 |
| Sep 24, 2020 | 13.74 |
| Sep 23, 2020 | 13.77 |
| Sep 22, 2020 | 13.79 |
| Sep 21, 2020 | 13.82 |
| Sep 18, 2020 | 13.85 |
| Sep 17, 2020 | 13.85 |
| Sep 16, 2020 | 13.83 |
| Sep 15, 2020 | 13.78 |
| Sep 14, 2020 | 13.74 |
| Sep 11, 2020 | 13.70 |
| Sep 10, 2020 | 13.65 |
| Sep 9, 2020 | 13.61 |
| Sep 8, 2020 | 13.57 |
| Sep 4, 2020 | 13.52 |
| Sep 3, 2020 | 13.50 |
| Sep 2, 2020 | 13.51 |
| Sep 1, 2020 | 13.49 |
| Aug 31, 2020 | 13.49 |
| Aug 28, 2020 | 13.47 |
| Aug 27, 2020 | 13.45 |
| Aug 26, 2020 | 13.43 |
| Aug 25, 2020 | 13.40 |
| Aug 24, 2020 | 13.38 |
| Aug 21, 2020 | 13.36 |
| Aug 20, 2020 | 13.37 |
| Aug 19, 2020 | 13.36 |
| Aug 18, 2020 | 13.36 |
| Aug 17, 2020 | 13.39 |
| Aug 14, 2020 | 13.41 |
| Aug 13, 2020 | 13.39 |
| Aug 12, 2020 | 13.37 |
| Aug 11, 2020 | 13.33 |
| Aug 10, 2020 | 13.27 |
| Aug 7, 2020 | 13.21 |
| Aug 6, 2020 | 13.18 |
| Aug 5, 2020 | 13.18 |
| Aug 4, 2020 | 13.20 |
| Aug 3, 2020 | 13.22 |
| Jul 31, 2020 | 13.25 |
| Jul 30, 2020 | 13.30 |
| Jul 29, 2020 | 13.33 |
| Jul 28, 2020 | 13.37 |
| Jul 27, 2020 | 13.43 |
| Jul 24, 2020 | 13.51 |
| Jul 23, 2020 | 13.58 |
| Jul 22, 2020 | 13.65 |
| Jul 21, 2020 | 13.73 |
| Jul 20, 2020 | 13.82 |
| Jul 17, 2020 | 13.92 |
| Jul 16, 2020 | 14.02 |
| Jul 15, 2020 | 14.13 |
| Jul 14, 2020 | 14.25 |
| Jul 13, 2020 | 14.38 |
| Jul 10, 2020 | 14.50 |
| Jul 9, 2020 | 14.60 |
| Jul 8, 2020 | 14.69 |
| Jul 7, 2020 | 14.78 |
| Jul 6, 2020 | 14.87 |
| Jul 2, 2020 | 14.96 |
| Jul 1, 2020 | 15.05 |
| Jun 30, 2020 | 15.14 |
| Jun 29, 2020 | 15.22 |
| Jun 26, 2020 | 15.32 |
| Jun 25, 2020 | 15.40 |
| Jun 24, 2020 | 15.48 |
| Jun 23, 2020 | 15.55 |
| Jun 22, 2020 | 15.62 |
| Jun 19, 2020 | 15.69 |
| Jun 18, 2020 | 15.77 |
| Jun 17, 2020 | 15.84 |
| Jun 16, 2020 | 15.91 |
| Jun 15, 2020 | 15.97 |
| Jun 12, 2020 | 16.03 |
| Jun 11, 2020 | 16.10 |
| Jun 10, 2020 | 16.20 |
| Jun 9, 2020 | 16.28 |
| Jun 8, 2020 | 16.34 |
| Jun 5, 2020 | 16.40 |
| Jun 4, 2020 | 16.45 |
| Jun 3, 2020 | 16.54 |
| Jun 2, 2020 | 16.64 |
| Jun 1, 2020 | 16.78 |
| May 29, 2020 | 16.92 |
| May 28, 2020 | 17.05 |
| May 27, 2020 | 17.16 |
| May 26, 2020 | 17.28 |
| May 22, 2020 | 17.38 |
| May 21, 2020 | 17.49 |
| May 20, 2020 | 17.61 |
| May 19, 2020 | 17.74 |
| May 18, 2020 | 17.87 |
| May 15, 2020 | 17.99 |
| May 14, 2020 | 18.11 |
| May 13, 2020 | 18.24 |
| May 12, 2020 | 18.35 |
| May 11, 2020 | 18.45 |
| May 8, 2020 | 18.53 |
| May 7, 2020 | 18.63 |
| May 6, 2020 | 18.73 |
| May 5, 2020 | 18.83 |
| May 4, 2020 | 18.92 |
| May 1, 2020 | 19.01 |
| Apr 30, 2020 | 19.10 |
| Apr 29, 2020 | 19.18 |
| Apr 28, 2020 | 19.26 |
| Apr 27, 2020 | 19.37 |
| Apr 24, 2020 | 19.49 |
| Apr 23, 2020 | 19.64 |
| Apr 22, 2020 | 19.78 |
| Apr 21, 2020 | 19.92 |
| Apr 20, 2020 | 20.07 |
| Apr 17, 2020 | 20.20 |
| Apr 16, 2020 | 20.33 |
| Apr 15, 2020 | 20.45 |
| Apr 14, 2020 | 20.56 |
| Apr 13, 2020 | 20.64 |
| Apr 9, 2020 | 20.77 |
| Apr 8, 2020 | 20.89 |
| Apr 7, 2020 | 21.03 |
| Apr 6, 2020 | 21.15 |
| Apr 3, 2020 | 21.28 |
| Apr 2, 2020 | 21.40 |
| Apr 1, 2020 | 21.50 |
| Mar 31, 2020 | 21.58 |
| Mar 30, 2020 | 21.66 |
| Mar 27, 2020 | 21.74 |
| Mar 26, 2020 | 21.81 |
| Mar 25, 2020 | 21.85 |
| Mar 24, 2020 | 21.91 |
| Mar 23, 2020 | 21.98 |
| Mar 20, 2020 | 22.07 |
| Mar 19, 2020 | 22.18 |
| Mar 18, 2020 | 22.29 |
| Mar 17, 2020 | 22.41 |
| Mar 16, 2020 | 22.50 |
| Mar 13, 2020 | 22.56 |
| Mar 12, 2020 | 22.61 |
| Mar 11, 2020 | 22.66 |
| Mar 10, 2020 | 22.70 |
| Mar 9, 2020 | 22.73 |
| Mar 6, 2020 | 22.77 |
| Mar 5, 2020 | 22.80 |
| Mar 4, 2020 | 22.81 |
| Mar 3, 2020 | 22.81 |
| Mar 2, 2020 | 22.81 |
| Feb 28, 2020 | 22.81 |
| Feb 27, 2020 | 22.82 |
| Feb 26, 2020 | 22.80 |
| Feb 25, 2020 | 22.78 |
| Feb 24, 2020 | 22.75 |
| Feb 21, 2020 | 22.71 |
| Feb 20, 2020 | 22.66 |
| Feb 19, 2020 | 22.61 |
| Feb 18, 2020 | 22.57 |
| Feb 14, 2020 | 22.54 |
| Feb 13, 2020 | 22.51 |
| Feb 12, 2020 | 22.47 |
| Feb 11, 2020 | 22.45 |
| Feb 10, 2020 | 22.43 |
| Feb 7, 2020 | 22.41 |
| Feb 6, 2020 | 22.37 |
| Feb 5, 2020 | 22.34 |
| Feb 4, 2020 | 22.31 |
| Feb 3, 2020 | 22.29 |
| Jan 31, 2020 | 22.27 |
| Jan 30, 2020 | 22.26 |
| Jan 29, 2020 | 22.27 |
| Jan 28, 2020 | 22.28 |
| Jan 27, 2020 | 22.29 |
| Jan 24, 2020 | 22.30 |
| Jan 23, 2020 | 22.32 |
| Jan 22, 2020 | 22.34 |
| Jan 21, 2020 | 22.36 |
| Jan 17, 2020 | 22.38 |
| Jan 16, 2020 | 22.38 |
| Jan 15, 2020 | 22.38 |
| Jan 14, 2020 | 22.37 |
| Jan 13, 2020 | 22.40 |
| Jan 10, 2020 | 22.43 |
| Jan 9, 2020 | 22.44 |
| Jan 8, 2020 | 22.41 |
| Jan 7, 2020 | 22.33 |
| Jan 6, 2020 | 22.25 |
| Jan 3, 2020 | 22.18 |
| Jan 2, 2020 | 22.12 |
| Dec 31, 2019 | 22.06 |
| Dec 30, 2019 | 22.01 |
| Dec 27, 2019 | 21.96 |
| Dec 26, 2019 | 21.91 |
| Dec 24, 2019 | 21.86 |
| Dec 23, 2019 | 21.82 |
| Dec 20, 2019 | 21.73 |