Kura Sushi Usa (KRUS) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Kura Sushi Usa | 629.76 Mn | 581.71 Mn | 68.43 Mn | -126.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -126.29 |
| May 29, 2026 | -137.43 |
| May 28, 2026 | -140.27 |
| May 27, 2026 | -138.53 |
| May 26, 2026 | -136.93 |
| May 22, 2026 | -132.40 |
| May 21, 2026 | -132.69 |
| May 20, 2026 | -134.90 |
| May 19, 2026 | -130.64 |
| May 18, 2026 | -124.03 |
| May 15, 2026 | -122.35 |
| May 14, 2026 | -116.85 |
| May 13, 2026 | -121.11 |
| May 12, 2026 | -128.32 |
| May 11, 2026 | -136.72 |
| May 8, 2026 | -140.35 |
| May 7, 2026 | -137.71 |
| May 6, 2026 | -135.93 |
| May 5, 2026 | -135.66 |
| May 4, 2026 | -131.74 |
| May 1, 2026 | -137.21 |
| Apr 30, 2026 | -134.48 |
| Apr 29, 2026 | -131.72 |
| Apr 28, 2026 | -130.51 |
| Apr 27, 2026 | -135.45 |
| Apr 24, 2026 | -138.56 |
| Apr 23, 2026 | -139.90 |
| Apr 22, 2026 | -146.90 |
| Apr 21, 2026 | -147.35 |
| Apr 20, 2026 | -150.19 |
| Apr 17, 2026 | -146.35 |
| Apr 16, 2026 | -138.98 |
| Apr 15, 2026 | -147.45 |
| Apr 14, 2026 | -149.48 |
| Apr 13, 2026 | -136.03 |
| Apr 10, 2026 | -134.98 |
| Apr 9, 2026 | -142.61 |
| Apr 8, 2026 | -147.48 |
| Apr 7, 2026 | -181.63 |
| Apr 6, 2026 | -180.61 |
| Apr 2, 2026 | -168.84 |
| Apr 1, 2026 | -172.13 |
| Mar 31, 2026 | -173.21 |
| Mar 30, 2026 | -160.87 |
| Mar 27, 2026 | -163.40 |
| Mar 26, 2026 | -165.87 |
| Mar 25, 2026 | -165.63 |
| Mar 24, 2026 | -158.45 |
| Mar 23, 2026 | -147.95 |
| Mar 20, 2026 | -136.72 |
| Mar 19, 2026 | -144.87 |
| Mar 18, 2026 | -141.35 |
| Mar 17, 2026 | -144.48 |
| Mar 16, 2026 | -141.90 |
| Mar 13, 2026 | -141.11 |
| Mar 12, 2026 | -139.03 |
| Mar 11, 2026 | -144.82 |
| Mar 10, 2026 | -145.48 |
| Mar 9, 2026 | -148.66 |
| Mar 6, 2026 | -141.32 |
| Mar 5, 2026 | -157.98 |
| Mar 4, 2026 | -166.58 |
| Mar 3, 2026 | -171.92 |
| Mar 2, 2026 | -176.90 |
| Feb 27, 2026 | -115.15 |
| Feb 26, 2026 | -116.09 |
| Feb 25, 2026 | -113.87 |
| Feb 24, 2026 | -111.19 |
| Feb 23, 2026 | -116.39 |
| Feb 20, 2026 | -117.83 |
| Feb 19, 2026 | -114.28 |
| Feb 18, 2026 | -113.99 |
| Feb 17, 2026 | -114.20 |
| Feb 13, 2026 | -110.89 |
| Feb 12, 2026 | -115.83 |
| Feb 11, 2026 | -119.74 |
| Feb 10, 2026 | -122.16 |
| Feb 9, 2026 | -126.23 |
| Feb 6, 2026 | -130.56 |
| Feb 5, 2026 | -122.40 |
| Feb 4, 2026 | -126.21 |
| Feb 3, 2026 | -117.54 |
| Feb 2, 2026 | -113.17 |
| Jan 30, 2026 | -108.86 |
| Jan 29, 2026 | -112.36 |
| Jan 28, 2026 | -111.02 |
| Jan 27, 2026 | -112.15 |
| Jan 26, 2026 | -112.06 |
| Jan 23, 2026 | -114.20 |
| Jan 22, 2026 | -117.59 |
| Jan 21, 2026 | -120.63 |
| Jan 20, 2026 | -120.91 |
| Jan 16, 2026 | -123.78 |
| Jan 15, 2026 | -121.08 |
| Jan 14, 2026 | -120.86 |
| Jan 13, 2026 | -117.97 |
| Jan 12, 2026 | -114.65 |
| Jan 9, 2026 | -112.98 |
| Jan 8, 2026 | -105.59 |
| Jan 7, 2026 | -89.44 |
| Jan 6, 2026 | -94.99 |
| Jan 5, 2026 | -91.89 |
| Jan 2, 2026 | -86.99 |
| Dec 31, 2025 | -83.69 |
| Dec 30, 2025 | -82.14 |
| Dec 29, 2025 | -88.80 |
| Dec 26, 2025 | -90.83 |
| Dec 24, 2025 | -89.13 |
| Dec 23, 2025 | -86.28 |
| Dec 22, 2025 | -86.96 |
| Dec 19, 2025 | -89.03 |
| Dec 18, 2025 | -88.84 |
| Dec 17, 2025 | -83.71 |
| Dec 16, 2025 | -83.06 |
| Dec 15, 2025 | -83.22 |
| Dec 12, 2025 | -82.47 |
| Dec 11, 2025 | -84.54 |
| Dec 10, 2025 | -86.51 |
| Dec 9, 2025 | -87.83 |
| Dec 8, 2025 | -85.91 |
| Dec 5, 2025 | -86.49 |
| Dec 4, 2025 | -88.23 |
| Dec 3, 2025 | -82.42 |
| Dec 2, 2025 | -79.87 |
| Dec 1, 2025 | -77.99 |
| Nov 28, 2025 | -109.84 |
| Nov 26, 2025 | -110.60 |
| Nov 25, 2025 | -105.19 |
| Nov 24, 2025 | -98.23 |
| Nov 21, 2025 | -100.63 |
| Nov 20, 2025 | -93.69 |
| Nov 19, 2025 | -99.28 |
| Nov 18, 2025 | -102.24 |
| Nov 17, 2025 | -98.61 |
| Nov 14, 2025 | -100.73 |
| Nov 13, 2025 | -106.17 |
| Nov 12, 2025 | -106.04 |
| Nov 11, 2025 | -101.64 |
| Nov 10, 2025 | -107.29 |
| Nov 7, 2025 | -108.37 |
| Nov 6, 2025 | -123.86 |
| Nov 5, 2025 | -134.12 |
| Nov 4, 2025 | -130.39 |
| Nov 3, 2025 | -122.13 |
| Oct 31, 2025 | -129.37 |
| Oct 30, 2025 | -124.04 |
| Oct 29, 2025 | -130.82 |
| Oct 28, 2025 | -139.08 |
| Oct 27, 2025 | -146.51 |
| Oct 24, 2025 | -148.26 |
| Oct 23, 2025 | -148.94 |
| Oct 22, 2025 | -153.17 |
| Oct 21, 2025 | -153.92 |
| Oct 20, 2025 | -144.73 |
| Oct 17, 2025 | -138.85 |
| Oct 16, 2025 | -144.88 |
| Oct 15, 2025 | -146.01 |
| Oct 14, 2025 | -145.41 |
| Oct 13, 2025 | -131.24 |
| Oct 10, 2025 | -126.21 |
| Oct 9, 2025 | -134.55 |
| Oct 8, 2025 | -131.84 |
| Oct 7, 2025 | -134.42 |
| Oct 6, 2025 | -134.40 |
| Oct 3, 2025 | -137.08 |
| Oct 2, 2025 | -136.05 |
| Oct 1, 2025 | -132.77 |
| Sep 30, 2025 | -135.57 |
| Sep 29, 2025 | -140.80 |
| Sep 26, 2025 | -142.03 |
| Sep 25, 2025 | -142.68 |
| Sep 24, 2025 | -145.91 |
| Sep 23, 2025 | -149.85 |
| Sep 22, 2025 | -164.06 |
| Sep 19, 2025 | -170.61 |
| Sep 18, 2025 | -181.39 |
| Sep 17, 2025 | -177.55 |
| Sep 16, 2025 | -177.80 |
| Sep 15, 2025 | -187.71 |
| Sep 12, 2025 | -186.28 |
| Sep 11, 2025 | -194.67 |
| Sep 10, 2025 | -185.86 |
| Sep 9, 2025 | -186.61 |
| Sep 8, 2025 | -187.58 |
| Sep 5, 2025 | -190.76 |
| Sep 4, 2025 | -194.84 |
| Sep 3, 2025 | -198.67 |
| Sep 2, 2025 | -199.75 |
| Aug 29, 2025 | -78.54 |
| Aug 28, 2025 | -76.82 |
| Aug 27, 2025 | -74.82 |
| Aug 26, 2025 | -73.57 |
| Aug 25, 2025 | -72.48 |
| Aug 22, 2025 | -73.98 |
| Aug 21, 2025 | -72.95 |
| Aug 20, 2025 | -72.46 |
| Aug 19, 2025 | -72.93 |
| Aug 18, 2025 | -70.19 |
| Aug 15, 2025 | -71.08 |
| Aug 14, 2025 | -71.87 |
| Aug 13, 2025 | -72.91 |
| Aug 12, 2025 | -72.72 |
| Aug 11, 2025 | -71.89 |
| Aug 8, 2025 | -71.45 |
| Aug 7, 2025 | -76.89 |
| Aug 6, 2025 | -78.16 |
| Aug 5, 2025 | -79.83 |
| Aug 4, 2025 | -81.88 |
| Aug 1, 2025 | -79.62 |
| Jul 31, 2025 | -81.43 |
| Jul 30, 2025 | -83.47 |
| Jul 29, 2025 | -80.57 |
| Jul 28, 2025 | -83.84 |
| Jul 25, 2025 | -84.02 |
| Jul 24, 2025 | -82.06 |
| Jul 23, 2025 | -89.41 |
| Jul 22, 2025 | -80.84 |
| Jul 21, 2025 | -75.40 |
| Jul 18, 2025 | -73.43 |
| Jul 17, 2025 | -70.31 |
| Jul 16, 2025 | -67.72 |
| Jul 15, 2025 | -66.48 |
| Jul 14, 2025 | -69.76 |
| Jul 11, 2025 | -67.48 |
| Jul 10, 2025 | -68.27 |
| Jul 9, 2025 | -70.34 |
| Jul 8, 2025 | -80.49 |
| Jul 7, 2025 | -79.60 |
| Jul 3, 2025 | -84.41 |
| Jul 2, 2025 | -82.92 |
| Jul 1, 2025 | -82.22 |
| Jun 30, 2025 | -79.80 |
| Jun 27, 2025 | -75.50 |
| Jun 26, 2025 | -75.74 |
| Jun 25, 2025 | -74.96 |
| Jun 24, 2025 | -77.08 |
| Jun 23, 2025 | -73.82 |
| Jun 20, 2025 | -73.14 |
| Jun 18, 2025 | -70.83 |
| Jun 17, 2025 | -70.75 |
| Jun 16, 2025 | -72.95 |
| Jun 13, 2025 | -72.04 |
| Jun 12, 2025 | -74.56 |
| Jun 11, 2025 | -75.48 |
| Jun 10, 2025 | -72.11 |
| Jun 9, 2025 | -75.05 |
| Jun 6, 2025 | -72.61 |
| Jun 5, 2025 | -69.27 |
| Jun 4, 2025 | -70.95 |
| Jun 3, 2025 | -66.51 |
| Jun 2, 2025 | -60.72 |
| May 30, 2025 | -54.64 |
| May 29, 2025 | -54.44 |
| May 28, 2025 | -54.64 |
| May 27, 2025 | -54.66 |
| May 23, 2025 | -51.79 |
| May 22, 2025 | -52.13 |
| May 21, 2025 | -52.25 |
| May 20, 2025 | -54.11 |
| May 19, 2025 | -54.89 |
| May 16, 2025 | -56.11 |
| May 15, 2025 | -55.60 |
| May 14, 2025 | -58.26 |
| May 13, 2025 | -55.61 |
| May 12, 2025 | -55.35 |
| May 9, 2025 | -50.17 |
| May 8, 2025 | -49.53 |
| May 7, 2025 | -49.46 |
| May 6, 2025 | -50.04 |
| May 5, 2025 | -49.86 |
| May 2, 2025 | -50.43 |
| May 1, 2025 | -48.88 |
| Apr 30, 2025 | -47.99 |
| Apr 29, 2025 | -48.72 |
| Apr 28, 2025 | -49.64 |
| Apr 25, 2025 | -51.65 |
| Apr 24, 2025 | -50.01 |
| Apr 23, 2025 | -50.22 |
| Apr 22, 2025 | -48.01 |
| Apr 21, 2025 | -47.57 |
| Apr 17, 2025 | -47.64 |
| Apr 16, 2025 | -44.71 |
| Apr 15, 2025 | -43.46 |
| Apr 14, 2025 | -41.55 |
| Apr 11, 2025 | -39.08 |
| Apr 10, 2025 | -40.61 |
| Apr 9, 2025 | -44.00 |
| Apr 8, 2025 | -31.86 |
| Apr 7, 2025 | -33.60 |
| Apr 4, 2025 | -33.85 |
| Apr 3, 2025 | -37.38 |
| Apr 2, 2025 | -43.15 |
| Apr 1, 2025 | -42.31 |
| Mar 31, 2025 | -40.88 |
| Mar 28, 2025 | -41.25 |
| Mar 27, 2025 | -43.81 |
| Mar 26, 2025 | -43.85 |
| Mar 25, 2025 | -47.72 |
| Mar 24, 2025 | -50.67 |
| Mar 21, 2025 | -44.52 |
| Mar 20, 2025 | -43.17 |
| Mar 19, 2025 | -42.89 |
| Mar 18, 2025 | -41.60 |
| Mar 17, 2025 | -41.95 |
| Mar 14, 2025 | -40.28 |
| Mar 13, 2025 | -39.73 |
| Mar 12, 2025 | -43.80 |
| Mar 11, 2025 | -43.35 |
| Mar 10, 2025 | -47.01 |
| Mar 7, 2025 | -47.47 |
| Mar 6, 2025 | -45.53 |
| Mar 5, 2025 | -49.27 |
| Mar 4, 2025 | -49.70 |
| Mar 3, 2025 | -49.60 |
| Feb 28, 2025 | -51.07 |
| Feb 27, 2025 | -59.96 |
| Feb 26, 2025 | -63.29 |
| Feb 25, 2025 | -64.60 |
| Feb 24, 2025 | -62.25 |
| Feb 21, 2025 | -68.03 |
| Feb 20, 2025 | -72.75 |
| Feb 19, 2025 | -77.19 |
| Feb 18, 2025 | -83.74 |
| Feb 14, 2025 | -76.58 |
| Feb 13, 2025 | -75.05 |
| Feb 12, 2025 | -73.12 |
| Feb 11, 2025 | -71.57 |
| Feb 10, 2025 | -74.85 |
| Feb 7, 2025 | -71.81 |
| Feb 6, 2025 | -70.57 |
| Feb 5, 2025 | -74.58 |
| Feb 4, 2025 | -76.39 |
| Feb 3, 2025 | -77.23 |
| Jan 31, 2025 | -79.46 |
| Jan 30, 2025 | -80.83 |
| Jan 29, 2025 | -80.42 |
| Jan 28, 2025 | -77.65 |
| Jan 27, 2025 | -74.21 |
| Jan 24, 2025 | -75.44 |
| Jan 23, 2025 | -80.85 |
| Jan 22, 2025 | -77.61 |
| Jan 21, 2025 | -78.04 |
| Jan 17, 2025 | -72.17 |
| Jan 16, 2025 | -80.61 |
| Jan 15, 2025 | -81.43 |
| Jan 14, 2025 | -83.77 |
| Jan 13, 2025 | -84.36 |
| Jan 10, 2025 | -87.99 |
| Jan 8, 2025 | -90.83 |
| Jan 7, 2025 | -104.44 |
| Jan 6, 2025 | -105.37 |
| Jan 3, 2025 | -102.22 |
| Jan 2, 2025 | -97.23 |
| Dec 31, 2024 | -91.38 |
| Dec 30, 2024 | -90.62 |
| Dec 27, 2024 | -90.93 |
| Dec 26, 2024 | -91.16 |
| Dec 24, 2024 | -91.44 |
| Dec 23, 2024 | -89.89 |
| Dec 20, 2024 | -94.80 |
| Dec 19, 2024 | -94.91 |
| Dec 18, 2024 | -92.64 |
| Dec 17, 2024 | -99.79 |
| Dec 16, 2024 | -99.87 |
| Dec 13, 2024 | -98.53 |
| Dec 12, 2024 | -102.22 |
| Dec 11, 2024 | -105.55 |
| Dec 10, 2024 | -102.42 |
| Dec 9, 2024 | -104.05 |
| Dec 6, 2024 | -109.60 |
| Dec 5, 2024 | -106.46 |
| Dec 4, 2024 | -106.13 |
| Dec 3, 2024 | -104.62 |
| Dec 2, 2024 | -106.49 |
| Nov 29, 2024 | -99.69 |
| Nov 27, 2024 | -98.50 |
| Nov 26, 2024 | -98.19 |
| Nov 25, 2024 | -99.07 |
| Nov 22, 2024 | -96.55 |
| Nov 21, 2024 | -88.61 |
| Nov 20, 2024 | -82.37 |
| Nov 19, 2024 | -79.28 |
| Nov 18, 2024 | -77.83 |
| Nov 15, 2024 | -82.45 |
| Nov 14, 2024 | -86.56 |
| Nov 13, 2024 | -85.73 |
| Nov 12, 2024 | -84.22 |
| Nov 11, 2024 | -85.48 |
| Nov 8, 2024 | -84.16 |
| Nov 7, 2024 | -88.17 |
| Nov 6, 2024 | -96.34 |
| Nov 5, 2024 | -92.95 |
| Nov 4, 2024 | -86.05 |
| Nov 1, 2024 | -92.77 |
| Oct 31, 2024 | -92.78 |
| Oct 30, 2024 | -91.64 |
| Oct 29, 2024 | -95.73 |
| Oct 28, 2024 | -91.55 |
| Oct 25, 2024 | -87.42 |
| Oct 24, 2024 | -87.60 |
| Oct 23, 2024 | -86.34 |
| Oct 22, 2024 | -88.24 |
| Oct 21, 2024 | -82.87 |
| Oct 18, 2024 | -83.71 |
| Oct 17, 2024 | -81.25 |
| Oct 16, 2024 | -77.17 |
| Oct 15, 2024 | -77.38 |
| Oct 14, 2024 | -77.36 |
| Oct 11, 2024 | -75.75 |
| Oct 10, 2024 | -75.16 |
| Oct 9, 2024 | -76.71 |
| Oct 8, 2024 | -75.73 |
| Oct 7, 2024 | -74.83 |
| Oct 4, 2024 | -76.89 |
| Oct 3, 2024 | -71.81 |
| Oct 2, 2024 | -70.28 |
| Oct 1, 2024 | -70.76 |
| Sep 30, 2024 | -74.02 |
| Sep 27, 2024 | -75.79 |
| Sep 26, 2024 | -75.87 |
| Sep 25, 2024 | -74.68 |
| Sep 24, 2024 | -77.05 |
| Sep 23, 2024 | -77.57 |
| Sep 20, 2024 | -77.34 |
| Sep 19, 2024 | -79.13 |
| Sep 18, 2024 | -75.10 |
| Sep 17, 2024 | -75.28 |
| Sep 16, 2024 | -70.88 |
| Sep 13, 2024 | -71.31 |
| Sep 12, 2024 | -70.51 |
| Sep 11, 2024 | -64.05 |
| Sep 10, 2024 | -56.34 |
| Sep 9, 2024 | -55.09 |
| Sep 6, 2024 | -56.24 |
| Sep 5, 2024 | -56.91 |
| Sep 4, 2024 | -57.08 |
| Sep 3, 2024 | -55.45 |
| Aug 30, 2024 | -194.82 |
| Aug 29, 2024 | -196.75 |
| Aug 28, 2024 | -194.37 |
| Aug 27, 2024 | -196.36 |
| Aug 26, 2024 | -198.48 |
| Aug 23, 2024 | -199.26 |
| Aug 22, 2024 | -187.16 |
| Aug 21, 2024 | -191.37 |
| Aug 20, 2024 | -180.15 |
| Aug 19, 2024 | -180.76 |
| Aug 16, 2024 | -185.10 |
| Aug 15, 2024 | -192.50 |
| Aug 14, 2024 | -171.33 |
| Aug 13, 2024 | -176.41 |
| Aug 12, 2024 | -171.27 |
| Aug 9, 2024 | -168.02 |
| Aug 8, 2024 | -169.05 |
| Aug 7, 2024 | -155.57 |
| Aug 6, 2024 | -154.57 |
| Aug 5, 2024 | -139.48 |
| Aug 2, 2024 | -155.87 |
| Aug 1, 2024 | -161.23 |
| Jul 31, 2024 | -167.47 |
| Jul 30, 2024 | -161.29 |
| Jul 29, 2024 | -162.03 |
| Jul 26, 2024 | -158.20 |
| Jul 25, 2024 | -152.48 |
| Jul 24, 2024 | -150.48 |
| Jul 23, 2024 | -156.08 |
| Jul 22, 2024 | -151.80 |
| Jul 19, 2024 | -151.51 |
| Jul 18, 2024 | -150.29 |
| Jul 17, 2024 | -153.57 |
| Jul 16, 2024 | -167.82 |
| Jul 15, 2024 | -153.41 |
| Jul 12, 2024 | -158.75 |
| Jul 11, 2024 | -159.55 |
| Jul 10, 2024 | -140.38 |
| Jul 9, 2024 | -170.62 |
| Jul 8, 2024 | -181.85 |
| Jul 5, 2024 | -172.75 |
| Jul 3, 2024 | -177.51 |
| Jul 2, 2024 | -179.34 |
| Jul 1, 2024 | -176.83 |
| Jun 28, 2024 | -185.49 |
| Jun 27, 2024 | -247.58 |
| Jun 26, 2024 | -252.18 |
| Jun 25, 2024 | -250.80 |
| Jun 24, 2024 | -259.87 |
| Jun 21, 2024 | -265.72 |
| Jun 20, 2024 | -266.40 |
| Jun 18, 2024 | -261.70 |
| Jun 17, 2024 | -251.02 |
| Jun 14, 2024 | -248.58 |
| Jun 13, 2024 | -248.61 |
| Jun 12, 2024 | -257.33 |
| Jun 11, 2024 | -250.38 |
| Jun 10, 2024 | -270.13 |
| Jun 7, 2024 | -265.11 |
| Jun 6, 2024 | -285.54 |
| Jun 5, 2024 | -306.23 |
| Jun 4, 2024 | -295.55 |
| Jun 3, 2024 | -294.68 |
| May 31, 2024 | -303.94 |
| May 30, 2024 | -1,055.89 |
| May 29, 2024 | -1,045.99 |
| May 28, 2024 | -1,027.77 |
| May 24, 2024 | -1,017.43 |
| May 23, 2024 | -1,007.87 |
| May 22, 2024 | -1,027.66 |
| May 21, 2024 | -1,054.32 |
| May 20, 2024 | -1,104.70 |
| May 17, 2024 | -1,190.29 |
| May 16, 2024 | -1,242.24 |
| May 15, 2024 | -1,136.64 |
| May 14, 2024 | -1,116.17 |
| May 13, 2024 | -1,132.14 |
| May 10, 2024 | -1,195.23 |
| May 9, 2024 | -1,130.57 |
| May 8, 2024 | -1,112.23 |
| May 7, 2024 | -1,138.21 |
| May 6, 2024 | -1,132.25 |
| May 3, 2024 | -1,127.98 |
| May 2, 2024 | -1,131.24 |
| May 1, 2024 | -1,089.52 |
| Apr 30, 2024 | -1,174.76 |
| Apr 29, 2024 | -1,182.86 |
| Apr 26, 2024 | -1,218.40 |
| Apr 25, 2024 | -1,166.11 |
| Apr 24, 2024 | -1,162.62 |
| Apr 23, 2024 | -1,193.66 |
| Apr 22, 2024 | -1,172.52 |
| Apr 19, 2024 | -1,151.15 |
| Apr 18, 2024 | -1,163.07 |
| Apr 17, 2024 | -1,173.87 |
| Apr 16, 2024 | -1,175.89 |
| Apr 15, 2024 | -1,174.43 |
| Apr 12, 2024 | -1,181.29 |
| Apr 11, 2024 | -1,208.28 |
| Apr 10, 2024 | -1,216.60 |
| Apr 9, 2024 | -1,237.97 |
| Apr 8, 2024 | -1,224.59 |
| Apr 5, 2024 | -1,174.43 |
| Apr 4, 2024 | -1,104.70 |
| Apr 3, 2024 | -1,108.19 |
| Apr 2, 2024 | -1,145.75 |
| Apr 1, 2024 | -1,189.27 |
| Mar 28, 2024 | -1,231.90 |
| Mar 27, 2024 | -1,286.11 |
| Mar 26, 2024 | -1,197.48 |
| Mar 25, 2024 | -1,238.98 |
| Mar 22, 2024 | -1,237.07 |
| Mar 21, 2024 | -1,141.03 |
| Mar 20, 2024 | -1,155.08 |
| Mar 19, 2024 | -1,174.88 |
| Mar 18, 2024 | -1,071.30 |
| Mar 15, 2024 | -1,063.42 |
| Mar 14, 2024 | -1,046.56 |
| Mar 13, 2024 | -1,072.20 |
| Mar 12, 2024 | -1,027.77 |
| Mar 11, 2024 | -977.84 |
| Mar 8, 2024 | -1,015.06 |
| Mar 7, 2024 | -977.61 |
| Mar 6, 2024 | -969.52 |
| Mar 5, 2024 | -988.41 |
| Mar 4, 2024 | -1,004.04 |
| Mar 1, 2024 | -1,007.98 |
| Feb 29, 2024 | -1,005.51 |
| Feb 28, 2024 | -2,734.87 |
| Feb 27, 2024 | -2,883.64 |
| Feb 26, 2024 | -2,795.20 |
| Feb 23, 2024 | -2,932.91 |
| Feb 22, 2024 | -2,947.13 |
| Feb 21, 2024 | -2,902.59 |
| Feb 20, 2024 | -2,915.54 |
| Feb 16, 2024 | -3,053.89 |
| Feb 15, 2024 | -3,067.16 |
| Feb 14, 2024 | -2,940.81 |
| Feb 13, 2024 | -2,988.51 |
| Feb 12, 2024 | -3,188.76 |
| Feb 9, 2024 | -3,072.53 |
| Feb 8, 2024 | -3,039.68 |
| Feb 7, 2024 | -2,930.07 |
| Feb 6, 2024 | -2,808.78 |
| Feb 5, 2024 | -2,921.86 |
| Feb 2, 2024 | -2,887.43 |
| Feb 1, 2024 | -3,011.88 |
| Jan 31, 2024 | -2,897.85 |
| Jan 30, 2024 | -2,867.53 |
| Jan 29, 2024 | -2,822.05 |
| Jan 26, 2024 | -2,681.17 |
| Jan 25, 2024 | -2,678.33 |
| Jan 24, 2024 | -2,664.75 |
| Jan 23, 2024 | -2,660.96 |
| Jan 22, 2024 | -2,641.37 |
| Jan 19, 2024 | -2,685.91 |
| Jan 18, 2024 | -2,580.41 |
| Jan 17, 2024 | -2,653.38 |
| Jan 16, 2024 | -2,620.21 |
| Jan 12, 2024 | -2,595.26 |
| Jan 11, 2024 | -2,602.52 |
| Jan 10, 2024 | -2,735.82 |
| Jan 9, 2024 | -2,835.94 |
| Jan 8, 2024 | -2,647.69 |
| Jan 5, 2024 | -2,570.62 |
| Jan 4, 2024 | -2,154.31 |
| Jan 3, 2024 | -2,126.20 |
| Jan 2, 2024 | -2,111.04 |
| Dec 29, 2023 | -2,198.85 |
| Dec 28, 2023 | -2,266.13 |
| Dec 27, 2023 | -2,293.61 |
| Dec 26, 2023 | -2,234.86 |
| Dec 22, 2023 | -2,230.43 |
| Dec 21, 2023 | -2,123.04 |
| Dec 20, 2023 | -2,025.44 |
| Dec 19, 2023 | -2,022.59 |
| Dec 18, 2023 | -1,986.90 |
| Dec 15, 2023 | -1,977.43 |
| Dec 14, 2023 | -2,009.33 |
| Dec 13, 2023 | -1,859.61 |
| Dec 12, 2023 | -1,817.60 |
| Dec 11, 2023 | -1,711.15 |
| Dec 8, 2023 | -1,713.68 |
| Dec 7, 2023 | -1,730.10 |
| Dec 6, 2023 | -1,718.42 |
| Dec 5, 2023 | -1,729.16 |
| Dec 4, 2023 | -1,789.17 |
| Dec 1, 2023 | -1,824.86 |
| Nov 30, 2023 | -1,771.80 |
| Nov 29, 2023 | 1,694.79 |
| Nov 28, 2023 | 1,701.93 |
| Nov 27, 2023 | 1,692.31 |
| Nov 24, 2023 | 1,714.97 |
| Nov 22, 2023 | 1,702.86 |
| Nov 21, 2023 | 1,687.96 |
| Nov 20, 2023 | 1,691.07 |
| Nov 17, 2023 | 1,764.94 |
| Nov 16, 2023 | 1,669.34 |
| Nov 15, 2023 | 1,590.19 |
| Nov 14, 2023 | 1,543.01 |
| Nov 13, 2023 | 1,400.54 |
| Nov 10, 2023 | 1,386.57 |
| Nov 9, 2023 | 1,513.83 |
| Nov 8, 2023 | 1,719.93 |
| Nov 7, 2023 | 1,720.24 |
| Nov 6, 2023 | 1,734.21 |
| Nov 3, 2023 | 1,818.64 |
| Nov 2, 2023 | 1,617.50 |
| Nov 1, 2023 | 1,524.08 |
| Oct 31, 2023 | 1,538.04 |
| Oct 30, 2023 | 1,541.46 |
| Oct 27, 2023 | 1,684.55 |
| Oct 26, 2023 | 1,774.87 |
| Oct 25, 2023 | 1,773.01 |
| Oct 24, 2023 | 1,809.95 |
| Oct 23, 2023 | 1,833.54 |
| Oct 20, 2023 | 1,781.39 |
| Oct 19, 2023 | 1,772.39 |
| Oct 18, 2023 | 1,742.90 |
| Oct 17, 2023 | 1,763.39 |
| Oct 16, 2023 | 1,736.07 |
| Oct 13, 2023 | 1,669.96 |
| Oct 12, 2023 | 1,773.01 |
| Oct 11, 2023 | 1,968.87 |
| Oct 10, 2023 | 1,980.66 |
| Oct 9, 2023 | 1,929.45 |
| Oct 6, 2023 | 1,917.03 |
| Oct 5, 2023 | 1,850.30 |
| Oct 4, 2023 | 1,828.88 |
| Oct 3, 2023 | 1,751.90 |
| Oct 2, 2023 | 1,800.95 |
| Sep 29, 2023 | 1,816.78 |
| Sep 28, 2023 | 1,825.16 |
| Sep 27, 2023 | 1,803.43 |
| Sep 26, 2023 | 1,835.40 |
| Sep 25, 2023 | 1,907.10 |
| Sep 22, 2023 | 1,896.55 |
| Sep 21, 2023 | 1,921.38 |
| Sep 20, 2023 | 1,946.83 |
| Sep 19, 2023 | 2,114.44 |
| Sep 18, 2023 | 2,055.16 |
| Sep 15, 2023 | 2,146.72 |
| Sep 14, 2023 | 2,240.77 |
| Sep 13, 2023 | 2,171.24 |
| Sep 12, 2023 | 2,198.87 |
| Sep 11, 2023 | 2,213.46 |
| Sep 8, 2023 | 2,300.68 |
| Sep 7, 2023 | 2,278.02 |
| Sep 6, 2023 | 2,323.65 |
| Sep 5, 2023 | 2,355.31 |
| Sep 1, 2023 | 2,454.32 |
| Aug 31, 2023 | 2,476.36 |
| Aug 30, 2023 | 45,084.05 |
| Aug 29, 2023 | 43,680.14 |
| Aug 28, 2023 | 44,019.97 |
| Aug 25, 2023 | 43,936.41 |
| Aug 24, 2023 | 46,471.26 |
| Aug 23, 2023 | 46,822.24 |
| Aug 22, 2023 | 45,050.63 |
| Aug 21, 2023 | 44,911.35 |
| Aug 18, 2023 | 43,958.69 |
| Aug 17, 2023 | 42,320.78 |
| Aug 16, 2023 | 44,604.94 |
| Aug 15, 2023 | 45,864.01 |
| Aug 14, 2023 | 47,680.19 |
| Aug 11, 2023 | 47,774.90 |
| Aug 10, 2023 | 48,432.29 |
| Aug 9, 2023 | 47,262.36 |
| Aug 8, 2023 | 48,733.13 |
| Aug 7, 2023 | 48,270.73 |
| Aug 4, 2023 | 47,150.93 |
| Aug 3, 2023 | 47,830.61 |
| Aug 2, 2023 | 48,922.55 |
| Aug 1, 2023 | 49,953.20 |
| Jul 31, 2023 | 51,039.57 |
| Jul 28, 2023 | 48,889.12 |
| Jul 27, 2023 | 48,326.44 |
| Jul 26, 2023 | 50,465.75 |
| Jul 25, 2023 | 48,844.55 |
| Jul 24, 2023 | 49,123.11 |
| Jul 21, 2023 | 48,521.43 |
| Jul 20, 2023 | 48,710.85 |
| Jul 19, 2023 | 51,000.57 |
| Jul 18, 2023 | 53,095.31 |
| Jul 17, 2023 | 53,190.02 |
| Jul 14, 2023 | 53,022.89 |
| Jul 13, 2023 | 56,281.99 |
| Jul 12, 2023 | 53,045.17 |
| Jul 11, 2023 | 53,880.84 |
| Jul 10, 2023 | 55,435.18 |
| Jul 7, 2023 | 51,351.55 |
| Jul 6, 2023 | 43,095.17 |
| Jul 5, 2023 | 44,387.66 |
| Jul 3, 2023 | 46,493.54 |
| Jun 30, 2023 | 47,384.92 |
| Jun 29, 2023 | 46,660.68 |
| Jun 28, 2023 | 46,109.14 |
| Jun 27, 2023 | 45,379.32 |
| Jun 26, 2023 | 43,379.29 |
| Jun 23, 2023 | 43,752.56 |
| Jun 22, 2023 | 43,830.55 |
| Jun 21, 2023 | 45,162.05 |
| Jun 20, 2023 | 44,677.36 |
| Jun 16, 2023 | 42,655.05 |
| Jun 15, 2023 | 42,783.19 |
| Jun 14, 2023 | 42,398.78 |
| Jun 13, 2023 | 41,741.39 |
| Jun 12, 2023 | 42,460.06 |
| Jun 9, 2023 | 42,549.20 |
| Jun 8, 2023 | 42,822.18 |
| Jun 7, 2023 | 43,329.15 |
| Jun 6, 2023 | 42,259.50 |
| Jun 5, 2023 | 43,178.73 |
| Jun 2, 2023 | 41,446.12 |
| Jun 1, 2023 | 42,660.62 |
| May 31, 2023 | 41,000.43 |
| May 30, 2023 | -970.44 |
| May 26, 2023 | -932.19 |
| May 25, 2023 | -872.61 |
| May 24, 2023 | -853.42 |
| May 23, 2023 | -828.61 |
| May 22, 2023 | -824.89 |
| May 19, 2023 | -805.71 |
| May 18, 2023 | -797.67 |
| May 17, 2023 | -787.96 |
| May 16, 2023 | -752.00 |
| May 15, 2023 | -766.50 |
| May 12, 2023 | -750.20 |
| May 11, 2023 | -767.10 |
| May 10, 2023 | -760.63 |
| May 9, 2023 | -767.58 |
| May 8, 2023 | -741.33 |
| May 5, 2023 | -757.27 |
| May 4, 2023 | -762.91 |
| May 3, 2023 | -763.99 |
| May 2, 2023 | -762.19 |
| May 1, 2023 | -793.12 |
| Apr 28, 2023 | -798.99 |
| Apr 27, 2023 | -762.43 |
| Apr 26, 2023 | -762.55 |
| Apr 25, 2023 | -774.66 |
| Apr 24, 2023 | -770.22 |
| Apr 21, 2023 | -780.29 |
| Apr 20, 2023 | -771.66 |
| Apr 19, 2023 | -766.38 |
| Apr 18, 2023 | -751.16 |
| Apr 17, 2023 | -760.39 |
| Apr 14, 2023 | -749.96 |
| Apr 13, 2023 | -734.73 |
| Apr 12, 2023 | -765.96 |
| Apr 11, 2023 | -847.55 |
| Apr 10, 2023 | -656.44 |
| Apr 6, 2023 | -638.10 |
| Apr 5, 2023 | -650.45 |
| Apr 4, 2023 | -779.57 |
| Apr 3, 2023 | -769.26 |
| Mar 31, 2023 | -762.07 |
| Mar 30, 2023 | -759.07 |
| Mar 29, 2023 | -748.16 |
| Mar 28, 2023 | -710.03 |
| Mar 27, 2023 | -703.44 |
| Mar 24, 2023 | -780.65 |
| Mar 23, 2023 | -775.61 |
| Mar 22, 2023 | -745.88 |
| Mar 21, 2023 | -742.88 |
| Mar 20, 2023 | -712.07 |
| Mar 17, 2023 | -724.66 |
| Mar 16, 2023 | -759.55 |
| Mar 15, 2023 | -749.60 |
| Mar 14, 2023 | -741.69 |
| Mar 13, 2023 | -740.01 |
| Mar 10, 2023 | -772.26 |
| Mar 9, 2023 | -777.53 |
| Mar 8, 2023 | -778.25 |
| Mar 7, 2023 | -773.58 |
| Mar 6, 2023 | -800.91 |
| Mar 3, 2023 | -788.20 |
| Mar 2, 2023 | -735.69 |
| Mar 1, 2023 | -734.49 |
| Feb 28, 2023 | -723.46 |
| Feb 27, 2023 | -345.10 |
| Feb 24, 2023 | -349.56 |
| Feb 23, 2023 | -351.47 |
| Feb 22, 2023 | -348.79 |
| Feb 21, 2023 | -334.93 |
| Feb 17, 2023 | -350.10 |
| Feb 16, 2023 | -341.95 |
| Feb 15, 2023 | -354.50 |
| Feb 14, 2023 | -329.52 |
| Feb 13, 2023 | -321.08 |
| Feb 10, 2023 | -315.31 |
| Feb 9, 2023 | -319.83 |
| Feb 8, 2023 | -333.92 |
| Feb 7, 2023 | -347.25 |
| Feb 6, 2023 | -354.50 |
| Feb 3, 2023 | -351.05 |
| Feb 2, 2023 | -353.43 |
| Feb 1, 2023 | -351.71 |
| Jan 31, 2023 | -353.19 |
| Jan 30, 2023 | -343.02 |
| Jan 27, 2023 | -349.62 |
| Jan 26, 2023 | -326.19 |
| Jan 25, 2023 | -325.42 |
| Jan 24, 2023 | -319.77 |
| Jan 23, 2023 | -329.05 |
| Jan 20, 2023 | -323.75 |
| Jan 19, 2023 | -300.02 |
| Jan 18, 2023 | -310.43 |
| Jan 17, 2023 | -325.42 |
| Jan 13, 2023 | -325.36 |
| Jan 12, 2023 | -306.75 |
| Jan 11, 2023 | -311.21 |
| Jan 10, 2023 | -288.25 |
| Jan 9, 2023 | -239.48 |
| Jan 6, 2023 | -220.81 |
| Jan 5, 2023 | -271.42 |
| Jan 4, 2023 | -282.18 |
| Jan 3, 2023 | -264.94 |
| Dec 30, 2022 | -267.20 |
| Dec 29, 2022 | -264.82 |
| Dec 28, 2022 | -262.86 |
| Dec 27, 2022 | -276.36 |
| Dec 23, 2022 | -287.36 |
| Dec 22, 2022 | -301.57 |
| Dec 21, 2022 | -299.37 |
| Dec 20, 2022 | -297.88 |
| Dec 19, 2022 | -301.27 |
| Dec 16, 2022 | -324.59 |
| Dec 15, 2022 | -348.32 |
| Dec 14, 2022 | -355.27 |
| Dec 13, 2022 | -361.10 |
| Dec 12, 2022 | -356.88 |
| Dec 9, 2022 | -355.51 |
| Dec 8, 2022 | -365.92 |
| Dec 7, 2022 | -360.09 |
| Dec 6, 2022 | -362.11 |
| Dec 5, 2022 | -363.90 |
| Dec 2, 2022 | -395.65 |
| Dec 1, 2022 | -395.48 |
| Nov 30, 2022 | -374.36 |
| Nov 29, 2022 | -822.51 |
| Nov 28, 2022 | -838.10 |
| Nov 25, 2022 | -843.65 |
| Nov 23, 2022 | -840.04 |
| Nov 22, 2022 | -817.99 |
| Nov 21, 2022 | -832.56 |
| Nov 18, 2022 | -816.96 |
| Nov 17, 2022 | -819.03 |
| Nov 16, 2022 | -880.51 |
| Nov 15, 2022 | -832.56 |
| Nov 14, 2022 | -844.55 |
| Nov 11, 2022 | -848.41 |
| Nov 10, 2022 | -922.79 |
| Nov 9, 2022 | -823.54 |
| Nov 8, 2022 | -837.84 |
| Nov 7, 2022 | -853.70 |
| Nov 4, 2022 | -931.04 |
| Nov 3, 2022 | -967.00 |
| Nov 2, 2022 | -951.15 |
| Nov 1, 2022 | -994.84 |
| Oct 31, 2022 | -1,018.69 |
| Oct 28, 2022 | -1,027.20 |
| Oct 27, 2022 | -1,011.99 |
| Oct 26, 2022 | -1,002.96 |
| Oct 25, 2022 | -1,017.40 |
| Oct 24, 2022 | -955.27 |
| Oct 21, 2022 | -972.03 |
| Oct 20, 2022 | -930.27 |
| Oct 19, 2022 | -923.30 |
| Oct 18, 2022 | -947.15 |
| Oct 17, 2022 | -928.85 |
| Oct 14, 2022 | -887.60 |
| Oct 13, 2022 | -951.40 |
| Oct 12, 2022 | -897.40 |
| Oct 11, 2022 | -932.46 |
| Oct 10, 2022 | -934.39 |
| Oct 7, 2022 | -949.73 |
| Oct 6, 2022 | -960.94 |
| Oct 5, 2022 | -951.15 |
| Oct 4, 2022 | -978.73 |
| Oct 3, 2022 | -919.70 |
| Sep 30, 2022 | -948.44 |
| Sep 29, 2022 | -943.54 |
| Sep 28, 2022 | -959.27 |
| Sep 27, 2022 | -921.24 |
| Sep 26, 2022 | -874.32 |
| Sep 23, 2022 | -836.81 |
| Sep 22, 2022 | -853.05 |
| Sep 21, 2022 | -913.38 |
| Sep 20, 2022 | -905.65 |
| Sep 19, 2022 | -910.93 |
| Sep 16, 2022 | -916.99 |
| Sep 15, 2022 | -926.01 |
| Sep 14, 2022 | -940.19 |
| Sep 13, 2022 | -936.45 |
| Sep 12, 2022 | -969.71 |
| Sep 9, 2022 | -971.77 |
| Sep 8, 2022 | -940.96 |
| Sep 7, 2022 | -957.33 |
| Sep 6, 2022 | -929.62 |
| Sep 2, 2022 | -979.89 |
| Sep 1, 2022 | -978.22 |
| Aug 31, 2022 | -963.65 |
| Aug 30, 2022 | -199.76 |
| Aug 29, 2022 | -224.57 |
| Aug 26, 2022 | -228.05 |
| Aug 25, 2022 | -230.12 |
| Aug 24, 2022 | -225.16 |
| Aug 23, 2022 | -224.82 |
| Aug 22, 2022 | -225.56 |
| Aug 19, 2022 | -227.51 |
| Aug 18, 2022 | -247.47 |
| Aug 17, 2022 | -248.97 |
| Aug 16, 2022 | -249.74 |
| Aug 15, 2022 | -260.44 |
| Aug 12, 2022 | -253.42 |
| Aug 11, 2022 | -252.14 |
| Aug 10, 2022 | -252.40 |
| Aug 9, 2022 | -243.76 |
| Aug 8, 2022 | -236.68 |
| Aug 5, 2022 | -229.83 |
| Aug 4, 2022 | -228.84 |
| Aug 3, 2022 | -233.46 |
| Aug 2, 2022 | -232.86 |
| Aug 1, 2022 | -237.28 |
| Jul 29, 2022 | -228.59 |
| Jul 28, 2022 | -214.54 |
| Jul 27, 2022 | -199.03 |
| Jul 26, 2022 | -193.93 |
| Jul 25, 2022 | -193.99 |
| Jul 22, 2022 | -200.81 |
| Jul 21, 2022 | -206.93 |
| Jul 20, 2022 | -210.89 |
| Jul 19, 2022 | -209.22 |
| Jul 18, 2022 | -208.80 |
| Jul 15, 2022 | -208.06 |
| Jul 14, 2022 | -208.49 |
| Jul 13, 2022 | -207.92 |
| Jul 12, 2022 | -197.39 |
| Jul 11, 2022 | -194.67 |
| Jul 8, 2022 | -194.19 |
| Jul 7, 2022 | -142.69 |
| Jul 6, 2022 | -132.24 |
| Jul 5, 2022 | -139.57 |
| Jul 1, 2022 | -132.10 |
| Jun 30, 2022 | -129.75 |
| Jun 29, 2022 | -124.23 |
| Jun 28, 2022 | -126.58 |
| Jun 27, 2022 | -131.28 |
| Jun 24, 2022 | -130.20 |
| Jun 23, 2022 | -120.29 |
| Jun 22, 2022 | -112.70 |
| Jun 21, 2022 | -108.29 |
| Jun 17, 2022 | -105.37 |
| Jun 16, 2022 | -99.91 |
| Jun 15, 2022 | -107.32 |
| Jun 14, 2022 | -101.78 |
| Jun 13, 2022 | -100.84 |
| Jun 10, 2022 | -105.40 |
| Jun 9, 2022 | -114.09 |
| Jun 8, 2022 | -113.72 |
| Jun 7, 2022 | -111.52 |
| Jun 6, 2022 | -106.76 |
| Jun 3, 2022 | -98.63 |
| Jun 2, 2022 | -103.16 |
| Jun 1, 2022 | -92.55 |
| May 31, 2022 | -96.23 |
| May 27, 2022 | -109.25 |
| May 26, 2022 | -101.80 |
| May 25, 2022 | -96.20 |
| May 24, 2022 | -91.47 |
| May 23, 2022 | -96.72 |
| May 20, 2022 | -90.64 |
| May 19, 2022 | -96.24 |
| May 18, 2022 | -93.30 |
| May 17, 2022 | -101.86 |
| May 16, 2022 | -96.81 |
| May 13, 2022 | -106.27 |
| May 12, 2022 | -101.57 |
| May 11, 2022 | -102.57 |
| May 10, 2022 | -108.96 |
| May 9, 2022 | -109.63 |
| May 6, 2022 | -121.04 |
| May 5, 2022 | -121.81 |
| May 4, 2022 | -129.26 |
| May 3, 2022 | -128.97 |
| May 2, 2022 | -142.71 |
| Apr 29, 2022 | -148.44 |
| Apr 28, 2022 | -155.50 |
| Apr 27, 2022 | -145.75 |
| Apr 26, 2022 | -141.40 |
| Apr 25, 2022 | -157.71 |
| Apr 22, 2022 | -160.74 |
| Apr 21, 2022 | -165.03 |
| Apr 20, 2022 | -171.83 |
| Apr 19, 2022 | -167.77 |
| Apr 18, 2022 | -166.66 |
| Apr 14, 2022 | -165.73 |
| Apr 13, 2022 | -160.07 |
| Apr 12, 2022 | -152.02 |
| Apr 11, 2022 | -150.16 |
| Apr 8, 2022 | -153.13 |
| Apr 7, 2022 | -175.64 |
| Apr 6, 2022 | -162.85 |
| Apr 5, 2022 | -169.18 |
| Apr 4, 2022 | -171.45 |
| Apr 1, 2022 | -166.88 |
| Mar 31, 2022 | -164.32 |
| Mar 30, 2022 | -164.19 |
| Mar 29, 2022 | -170.97 |
| Mar 28, 2022 | -161.45 |
| Mar 25, 2022 | -153.58 |
| Mar 24, 2022 | -161.38 |
| Mar 23, 2022 | -152.21 |
| Mar 22, 2022 | -160.29 |
| Mar 21, 2022 | -154.76 |
| Mar 18, 2022 | -163.01 |
| Mar 17, 2022 | -155.95 |
| Mar 16, 2022 | -155.02 |
| Mar 15, 2022 | -144.60 |
| Mar 14, 2022 | -138.24 |
| Mar 11, 2022 | -146.36 |
| Mar 10, 2022 | -149.14 |
| Mar 9, 2022 | -143.23 |
| Mar 8, 2022 | -132.55 |
| Mar 7, 2022 | -129.54 |
| Mar 4, 2022 | -144.02 |
| Mar 3, 2022 | -145.24 |
| Mar 2, 2022 | -155.72 |
| Mar 1, 2022 | -152.05 |
| Feb 28, 2022 | -156.49 |
| Feb 25, 2022 | -92.18 |
| Feb 24, 2022 | -91.65 |
| Feb 23, 2022 | -82.56 |
| Feb 22, 2022 | -88.46 |
| Feb 18, 2022 | -91.45 |
| Feb 17, 2022 | -94.08 |
| Feb 16, 2022 | -94.16 |
| Feb 15, 2022 | -91.24 |
| Feb 14, 2022 | -87.05 |
| Feb 11, 2022 | -87.05 |
| Feb 10, 2022 | -91.20 |
| Feb 9, 2022 | -91.34 |
| Feb 8, 2022 | -85.49 |
| Feb 7, 2022 | -82.47 |
| Feb 4, 2022 | -79.95 |
| Feb 3, 2022 | -75.62 |
| Feb 2, 2022 | -77.05 |
| Feb 1, 2022 | -80.81 |
| Jan 31, 2022 | -81.36 |
| Jan 28, 2022 | -74.92 |
| Jan 27, 2022 | -69.58 |
| Jan 26, 2022 | -74.23 |
| Jan 25, 2022 | -76.72 |
| Jan 24, 2022 | -79.42 |
| Jan 21, 2022 | -80.75 |
| Jan 20, 2022 | -82.92 |
| Jan 19, 2022 | -88.58 |
| Jan 18, 2022 | -90.55 |
| Jan 14, 2022 | -98.62 |
| Jan 13, 2022 | -97.95 |
| Jan 12, 2022 | -101.34 |
| Jan 11, 2022 | -105.78 |
| Jan 10, 2022 | -99.36 |
| Jan 7, 2022 | -100.01 |
| Jan 6, 2022 | -128.03 |
| Jan 5, 2022 | -131.51 |
| Jan 4, 2022 | -140.47 |
| Jan 3, 2022 | -146.21 |
| Dec 31, 2021 | -149.24 |
| Dec 30, 2021 | -145.88 |
| Dec 29, 2021 | -141.84 |
| Dec 28, 2021 | -142.86 |
| Dec 27, 2021 | -144.80 |
| Dec 23, 2021 | -143.63 |
| Dec 22, 2021 | -142.82 |
| Dec 21, 2021 | -134.37 |
| Dec 20, 2021 | -123.55 |
| Dec 17, 2021 | -118.21 |
| Dec 16, 2021 | -113.90 |
| Dec 15, 2021 | -124.78 |
| Dec 14, 2021 | -117.87 |
| Dec 13, 2021 | -120.16 |
| Dec 10, 2021 | -123.00 |
| Dec 9, 2021 | -122.14 |
| Dec 8, 2021 | -129.93 |
| Dec 7, 2021 | -120.22 |
| Dec 6, 2021 | -112.98 |
| Dec 3, 2021 | -106.11 |
| Dec 2, 2021 | -115.95 |
| Dec 1, 2021 | -105.39 |
| Nov 30, 2021 | -115.50 |
| Nov 29, 2021 | -49.99 |
| Nov 26, 2021 | -51.69 |
| Nov 24, 2021 | -51.86 |
| Nov 23, 2021 | -55.27 |
| Nov 22, 2021 | -54.95 |
| Nov 19, 2021 | -56.86 |
| Nov 18, 2021 | -56.97 |
| Nov 17, 2021 | -64.17 |
| Nov 16, 2021 | -60.56 |
| Nov 15, 2021 | -56.28 |
| Nov 12, 2021 | -56.52 |
| Nov 11, 2021 | -42.48 |
| Nov 10, 2021 | -40.42 |
| Nov 9, 2021 | -38.53 |
| Nov 8, 2021 | -38.59 |
| Nov 5, 2021 | -38.19 |
| Nov 4, 2021 | -35.37 |
| Nov 3, 2021 | -34.61 |
| Nov 2, 2021 | -34.42 |
| Nov 1, 2021 | -34.77 |
| Oct 29, 2021 | -32.30 |
| Oct 28, 2021 | -31.89 |
| Oct 27, 2021 | -31.43 |
| Oct 26, 2021 | -31.37 |
| Oct 25, 2021 | -33.44 |
| Oct 22, 2021 | -34.52 |
| Oct 21, 2021 | -33.95 |
| Oct 20, 2021 | -34.57 |
| Oct 19, 2021 | -35.61 |
| Oct 18, 2021 | -35.61 |
| Oct 15, 2021 | -35.01 |
| Oct 14, 2021 | -37.01 |
| Oct 13, 2021 | -35.15 |
| Oct 12, 2021 | -35.06 |
| Oct 11, 2021 | -35.49 |
| Oct 8, 2021 | -35.34 |
| Oct 7, 2021 | -33.86 |
| Oct 6, 2021 | -33.75 |
| Oct 5, 2021 | -33.95 |
| Oct 4, 2021 | -33.74 |
| Oct 1, 2021 | -36.38 |
| Sep 30, 2021 | -33.24 |
| Sep 29, 2021 | -32.98 |
| Sep 28, 2021 | -34.87 |
| Sep 27, 2021 | -36.66 |
| Sep 24, 2021 | -36.86 |
| Sep 23, 2021 | -34.46 |
| Sep 22, 2021 | -33.17 |
| Sep 21, 2021 | -33.13 |
| Sep 20, 2021 | -33.90 |
| Sep 17, 2021 | -34.53 |
| Sep 16, 2021 | -35.63 |
| Sep 15, 2021 | -35.08 |
| Sep 14, 2021 | -33.28 |
| Sep 13, 2021 | -34.63 |
| Sep 10, 2021 | -35.16 |
| Sep 9, 2021 | -34.65 |
| Sep 8, 2021 | -35.86 |
| Sep 7, 2021 | -35.54 |
| Sep 3, 2021 | -38.00 |
| Sep 2, 2021 | -38.67 |
| Sep 1, 2021 | -39.15 |
| Aug 31, 2021 | -39.33 |
| Aug 30, 2021 | 0.27 |
| Aug 27, 2021 | 0.27 |
| Aug 26, 2021 | 0.27 |
| Aug 25, 2021 | 0.27 |
| Aug 24, 2021 | 0.27 |
| Aug 23, 2021 | 0.27 |
| Aug 20, 2021 | 0.27 |
| Aug 19, 2021 | 0.27 |
| Aug 18, 2021 | 0.27 |
| Aug 17, 2021 | 0.27 |
| Aug 16, 2021 | 0.27 |
| Aug 13, 2021 | 0.27 |
| Aug 12, 2021 | 0.27 |
| Aug 11, 2021 | 0.27 |
| Aug 10, 2021 | 0.27 |
| Aug 9, 2021 | 0.27 |
| Aug 6, 2021 | 0.27 |
| Aug 5, 2021 | 0.27 |
| Aug 4, 2021 | 0.27 |
| Aug 3, 2021 | 0.27 |
| Aug 2, 2021 | 0.27 |
| Jul 30, 2021 | 0.27 |
| Jul 29, 2021 | 0.26 |
| Jul 28, 2021 | 0.27 |
| Jul 27, 2021 | 0.26 |
| Jul 26, 2021 | 0.26 |
| Jul 23, 2021 | 0.27 |
| Jul 22, 2021 | 0.27 |
| Jul 21, 2021 | 0.26 |
| Jul 20, 2021 | 0.27 |
| Jul 19, 2021 | 0.27 |
| Jul 16, 2021 | 0.27 |
| Jul 15, 2021 | 0.27 |
| Jul 14, 2021 | 0.27 |
| Jul 13, 2021 | 0.27 |
| Jul 12, 2021 | 0.27 |
| Jul 9, 2021 | 0.27 |
| Jul 8, 2021 | 0.27 |
| Jul 7, 2021 | 0.27 |
| Jul 6, 2021 | 0.27 |
| Jul 2, 2021 | 0.27 |
| Jul 1, 2021 | 0.27 |
| Jun 30, 2021 | 0.27 |
| Jun 29, 2021 | 0.27 |
| Jun 28, 2021 | 0.27 |
| Jun 25, 2021 | 0.27 |
| Jun 24, 2021 | 0.27 |
| Jun 23, 2021 | 0.27 |
| Jun 22, 2021 | 0.27 |
| Jun 21, 2021 | 0.27 |
| Jun 18, 2021 | 0.27 |
| Jun 17, 2021 | 0.27 |
| Jun 16, 2021 | 0.27 |
| Jun 15, 2021 | 0.27 |
| Jun 14, 2021 | 0.27 |
| Jun 11, 2021 | 0.27 |
| Jun 10, 2021 | 0.27 |
| Jun 9, 2021 | 0.27 |
| Jun 8, 2021 | 0.27 |
| Jun 7, 2021 | 0.27 |
| Jun 4, 2021 | 0.27 |
| Jun 3, 2021 | 0.27 |
| Jun 2, 2021 | 0.27 |
| Jun 1, 2021 | 0.27 |
| May 28, 2021 | 0.08 |
| May 27, 2021 | 0.08 |
| May 26, 2021 | 0.08 |
| May 25, 2021 | 0.08 |
| May 24, 2021 | 0.08 |
| May 21, 2021 | 0.08 |
| May 20, 2021 | 0.08 |
| May 19, 2021 | 0.08 |
| May 18, 2021 | 0.08 |
| May 17, 2021 | 0.08 |
| May 14, 2021 | 0.08 |
| May 13, 2021 | 0.08 |
| May 12, 2021 | 0.08 |
| May 11, 2021 | 0.08 |
| May 10, 2021 | 0.08 |
| May 7, 2021 | 0.08 |
| May 6, 2021 | 0.08 |
| May 5, 2021 | 0.08 |
| May 4, 2021 | 0.08 |
| May 3, 2021 | 0.08 |
| Apr 30, 2021 | 0.08 |
| Apr 29, 2021 | 0.08 |
| Apr 28, 2021 | 0.08 |
| Apr 27, 2021 | 0.08 |
| Apr 26, 2021 | 0.08 |
| Apr 23, 2021 | 0.08 |
| Apr 22, 2021 | 0.08 |
| Apr 21, 2021 | 0.08 |
| Apr 20, 2021 | 0.08 |
| Apr 19, 2021 | 0.08 |
| Apr 16, 2021 | 0.08 |
| Apr 15, 2021 | 0.08 |
| Apr 14, 2021 | 0.08 |
| Apr 13, 2021 | 0.08 |
| Apr 12, 2021 | 0.08 |
| Apr 9, 2021 | 0.08 |
| Apr 8, 2021 | 0.08 |
| Apr 7, 2021 | 0.08 |
| Apr 6, 2021 | 0.08 |
| Apr 5, 2021 | 0.08 |
| Apr 1, 2021 | 0.08 |
| Mar 31, 2021 | 0.08 |
| Mar 30, 2021 | 0.08 |
| Mar 29, 2021 | 0.08 |
| Mar 26, 2021 | 0.08 |
| Mar 25, 2021 | 0.08 |
| Mar 24, 2021 | 0.08 |
| Mar 23, 2021 | 0.08 |
| Mar 22, 2021 | 0.08 |
| Mar 19, 2021 | 0.08 |
| Mar 18, 2021 | 0.08 |
| Mar 17, 2021 | 0.08 |
| Mar 16, 2021 | 0.08 |
| Mar 15, 2021 | 0.08 |
| Mar 12, 2021 | 0.08 |
| Mar 11, 2021 | 0.08 |
| Mar 10, 2021 | 0.08 |
| Mar 9, 2021 | 0.08 |
| Mar 8, 2021 | 0.08 |
| Mar 5, 2021 | 0.08 |
| Mar 4, 2021 | 0.08 |
| Mar 3, 2021 | 0.08 |
| Mar 2, 2021 | 0.08 |
| Mar 1, 2021 | 0.08 |
| Feb 26, 2021 | 0.12 |
| Feb 25, 2021 | 0.12 |
| Feb 24, 2021 | 0.12 |
| Feb 23, 2021 | 0.12 |
| Feb 22, 2021 | 0.12 |
| Feb 19, 2021 | 0.12 |
| Feb 18, 2021 | 0.12 |
| Feb 17, 2021 | 0.12 |
| Feb 16, 2021 | 0.12 |
| Feb 12, 2021 | 0.12 |
| Feb 11, 2021 | 0.12 |
| Feb 10, 2021 | 0.12 |
| Feb 9, 2021 | 0.12 |
| Feb 8, 2021 | 0.12 |
| Feb 5, 2021 | 0.12 |
| Feb 4, 2021 | 0.12 |
| Feb 3, 2021 | 0.12 |
| Feb 2, 2021 | 0.12 |
| Feb 1, 2021 | 0.12 |
| Jan 29, 2021 | 0.12 |
| Jan 28, 2021 | 0.12 |
| Jan 27, 2021 | 0.12 |
| Jan 26, 2021 | 0.12 |
| Jan 25, 2021 | 0.12 |
| Jan 22, 2021 | 0.12 |
| Jan 21, 2021 | 0.12 |
| Jan 20, 2021 | 0.12 |
| Jan 19, 2021 | 0.12 |
| Jan 15, 2021 | 0.12 |
| Jan 14, 2021 | 0.12 |
| Jan 13, 2021 | 0.12 |
| Jan 12, 2021 | 0.12 |
| Jan 11, 2021 | 0.12 |
| Jan 8, 2021 | 0.12 |
| Jan 7, 2021 | 0.12 |
| Jan 6, 2021 | 0.12 |
| Jan 5, 2021 | 0.12 |
| Jan 4, 2021 | 0.12 |
| Dec 31, 2020 | 0.12 |
| Dec 30, 2020 | 0.12 |
| Dec 29, 2020 | 0.12 |
| Dec 28, 2020 | 0.12 |
| Dec 24, 2020 | 0.12 |
| Dec 23, 2020 | 0.12 |
| Dec 22, 2020 | 0.12 |
| Dec 21, 2020 | 0.12 |
| Dec 18, 2020 | 0.12 |
| Dec 17, 2020 | 0.12 |
| Dec 16, 2020 | 0.12 |
| Dec 15, 2020 | 0.12 |
| Dec 14, 2020 | 0.12 |
| Dec 11, 2020 | 0.12 |
| Dec 10, 2020 | 0.12 |
| Dec 9, 2020 | 0.12 |
| Dec 8, 2020 | 0.12 |
| Dec 7, 2020 | 0.12 |
| Dec 4, 2020 | 0.12 |
| Dec 3, 2020 | 0.12 |
| Dec 2, 2020 | 0.12 |
| Dec 1, 2020 | 0.12 |
| Nov 30, 2020 | 0.12 |
| Nov 27, 2020 | -7.97 |
| Nov 25, 2020 | -8.49 |
| Nov 24, 2020 | -8.60 |
| Nov 23, 2020 | -7.72 |
| Nov 20, 2020 | -7.15 |
| Nov 19, 2020 | -7.37 |
| Nov 18, 2020 | -7.10 |
| Nov 17, 2020 | -6.93 |
| Nov 16, 2020 | -7.90 |
| Nov 13, 2020 | -7.61 |
| Nov 12, 2020 | -7.88 |
| Nov 11, 2020 | -7.91 |
| Nov 10, 2020 | -8.02 |
| Nov 9, 2020 | -7.65 |
| Nov 6, 2020 | -6.93 |
| Nov 5, 2020 | -6.60 |
| Nov 4, 2020 | -6.28 |
| Nov 3, 2020 | -6.17 |
| Nov 2, 2020 | -6.02 |
| Oct 30, 2020 | -5.94 |
| Oct 29, 2020 | -6.13 |
| Oct 28, 2020 | -5.66 |
| Oct 27, 2020 | -6.42 |
| Oct 26, 2020 | -6.70 |
| Oct 23, 2020 | -7.11 |
| Oct 22, 2020 | -7.10 |
| Oct 21, 2020 | -7.10 |
| Oct 20, 2020 | -6.96 |
| Oct 19, 2020 | -6.91 |
| Oct 16, 2020 | -6.98 |
| Oct 15, 2020 | -7.01 |
| Oct 14, 2020 | -6.74 |
| Oct 13, 2020 | -6.72 |
| Oct 12, 2020 | -6.97 |
| Oct 9, 2020 | -6.93 |
| Oct 8, 2020 | -6.70 |
| Oct 7, 2020 | -6.91 |
| Oct 6, 2020 | -6.71 |
| Oct 5, 2020 | -6.95 |
| Oct 2, 2020 | -6.70 |
| Oct 1, 2020 | -6.62 |
| Sep 30, 2020 | -6.06 |
| Sep 29, 2020 | -6.17 |
| Sep 28, 2020 | -6.40 |
| Sep 25, 2020 | -6.19 |
| Sep 24, 2020 | -6.20 |
| Sep 23, 2020 | -6.28 |
| Sep 22, 2020 | -6.62 |
| Sep 21, 2020 | -6.50 |
| Sep 18, 2020 | -6.78 |
| Sep 17, 2020 | -6.94 |
| Sep 16, 2020 | -7.24 |
| Sep 15, 2020 | -7.11 |
| Sep 14, 2020 | -6.95 |
| Sep 11, 2020 | -6.68 |
| Sep 10, 2020 | -6.76 |
| Sep 9, 2020 | -6.86 |
| Sep 8, 2020 | -7.13 |
| Sep 4, 2020 | -6.41 |
| Sep 3, 2020 | -6.27 |
| Sep 2, 2020 | -6.57 |
| Sep 1, 2020 | -5.64 |
| Aug 31, 2020 | -5.61 |
| Aug 28, 2020 | 1.95 |
| Aug 27, 2020 | 1.95 |
| Aug 26, 2020 | 1.95 |
| Aug 25, 2020 | 1.95 |
| Aug 24, 2020 | 1.95 |
| Aug 21, 2020 | 1.95 |
| Aug 20, 2020 | 1.95 |
| Aug 19, 2020 | 1.95 |
| Aug 18, 2020 | 1.95 |
| Aug 17, 2020 | 1.95 |
| Aug 14, 2020 | 1.95 |
| Aug 13, 2020 | 1.95 |
| Aug 12, 2020 | 1.95 |
| Aug 11, 2020 | 1.95 |
| Aug 10, 2020 | 1.95 |
| Aug 7, 2020 | 1.95 |
| Aug 6, 2020 | 1.95 |
| Aug 5, 2020 | 1.95 |
| Aug 4, 2020 | 1.95 |
| Aug 3, 2020 | 1.95 |
| Jul 31, 2020 | 1.95 |
| Jul 30, 2020 | 1.95 |
| Jul 29, 2020 | 1.95 |
| Jul 28, 2020 | 1.95 |
| Jul 27, 2020 | 1.95 |
| Jul 24, 2020 | 1.95 |
| Jul 23, 2020 | 1.95 |
| Jul 22, 2020 | 1.95 |
| Jul 21, 2020 | 1.95 |
| Jul 20, 2020 | 1.95 |
| Jul 17, 2020 | 1.95 |
| Jul 16, 2020 | 1.95 |
| Jul 15, 2020 | 1.95 |
| Jul 14, 2020 | 1.95 |
| Jul 13, 2020 | 1.95 |
| Jul 10, 2020 | 1.95 |
| Jul 9, 2020 | 1.95 |
| Jul 8, 2020 | 1.95 |
| Jul 7, 2020 | 1.95 |
| Jul 6, 2020 | 1.94 |
| Jul 2, 2020 | 1.95 |
| Jul 1, 2020 | 1.95 |
| Jun 30, 2020 | 1.95 |
| Jun 29, 2020 | 1.95 |
| Jun 26, 2020 | 1.95 |
| Jun 25, 2020 | 1.94 |
| Jun 24, 2020 | 1.94 |
| Jun 23, 2020 | 1.94 |
| Jun 22, 2020 | 1.94 |
| Jun 19, 2020 | 1.94 |
| Jun 18, 2020 | 1.94 |
| Jun 17, 2020 | 1.94 |
| Jun 16, 2020 | 1.94 |
| Jun 15, 2020 | 1.94 |
| Jun 12, 2020 | 1.94 |
| Jun 11, 2020 | 1.94 |
| Jun 10, 2020 | 1.94 |
| Jun 9, 2020 | 1.94 |
| Jun 8, 2020 | 1.94 |
| Jun 5, 2020 | 1.94 |
| Jun 4, 2020 | 1.94 |
| Jun 3, 2020 | 1.94 |
| Jun 2, 2020 | 1.94 |
| Jun 1, 2020 | 1.95 |
| May 29, 2020 | -91.64 |
| May 28, 2020 | -89.56 |
| May 27, 2020 | -84.80 |
| May 26, 2020 | -87.36 |
| May 22, 2020 | -89.56 |
| May 21, 2020 | -87.83 |
| May 20, 2020 | -86.17 |
| May 19, 2020 | -83.96 |
| May 18, 2020 | -84.80 |
| May 15, 2020 | -89.44 |
| May 14, 2020 | -98.58 |
| May 13, 2020 | -90.51 |
| May 12, 2020 | -85.51 |
| May 11, 2020 | -75.15 |
| May 8, 2020 | -82.36 |
| May 7, 2020 | -90.51 |
| May 6, 2020 | -88.85 |
| May 5, 2020 | -82.18 |
| May 4, 2020 | -82.42 |
| May 1, 2020 | -81.76 |
| Apr 30, 2020 | -78.31 |
| Apr 29, 2020 | -77.36 |
| Apr 28, 2020 | -91.88 |
| Apr 27, 2020 | -102.21 |
| Apr 24, 2020 | -115.27 |
| Apr 23, 2020 | -112.30 |
| Apr 22, 2020 | -115.93 |
| Apr 21, 2020 | -119.98 |
| Apr 20, 2020 | -117.24 |
| Apr 17, 2020 | -115.39 |
| Apr 16, 2020 | -118.31 |
| Apr 15, 2020 | -107.12 |
| Apr 14, 2020 | -94.38 |
| Apr 13, 2020 | -106.64 |
| Apr 9, 2020 | -105.99 |
| Apr 8, 2020 | -112.65 |
| Apr 7, 2020 | -117.18 |
| Apr 6, 2020 | -120.57 |
| Apr 3, 2020 | -127.24 |
| Apr 2, 2020 | -118.85 |
| Apr 1, 2020 | -116.52 |
| Mar 31, 2020 | -107.30 |
| Mar 30, 2020 | -113.55 |
| Mar 27, 2020 | -110.21 |
| Mar 26, 2020 | -92.24 |
| Mar 25, 2020 | -99.98 |
| Mar 24, 2020 | -113.25 |
| Mar 23, 2020 | -121.35 |
| Mar 20, 2020 | -130.51 |
| Mar 19, 2020 | -140.10 |
| Mar 18, 2020 | -147.06 |
| Mar 17, 2020 | -127.77 |
| Mar 16, 2020 | -117.54 |
| Mar 13, 2020 | -104.98 |
| Mar 12, 2020 | -103.96 |
| Mar 11, 2020 | -96.29 |
| Mar 10, 2020 | -88.37 |
| Mar 9, 2020 | -95.04 |
| Mar 6, 2020 | -86.88 |
| Mar 5, 2020 | -83.55 |
| Mar 4, 2020 | -73.31 |
| Mar 3, 2020 | -73.90 |
| Mar 2, 2020 | -67.18 |
| Feb 28, 2020 | -47.62 |
| Feb 27, 2020 | -47.59 |
| Feb 26, 2020 | -47.58 |
| Feb 25, 2020 | -47.57 |
| Feb 24, 2020 | -47.57 |
| Feb 21, 2020 | -47.55 |
| Feb 20, 2020 | -47.54 |
| Feb 19, 2020 | -47.56 |
| Feb 18, 2020 | -47.57 |
| Feb 14, 2020 | -47.57 |
| Feb 13, 2020 | -47.57 |
| Feb 12, 2020 | -47.57 |
| Feb 11, 2020 | -47.57 |
| Feb 10, 2020 | -47.57 |
| Feb 7, 2020 | -47.56 |
| Feb 6, 2020 | -47.57 |
| Feb 5, 2020 | -47.56 |
| Feb 4, 2020 | -47.56 |
| Feb 3, 2020 | -47.56 |
| Jan 31, 2020 | -47.57 |
| Jan 30, 2020 | -47.57 |
| Jan 29, 2020 | -47.56 |
| Jan 28, 2020 | -47.55 |
| Jan 27, 2020 | -47.56 |
| Jan 24, 2020 | -47.56 |
| Jan 23, 2020 | -47.56 |
| Jan 22, 2020 | -47.57 |
| Jan 21, 2020 | -47.56 |
| Jan 17, 2020 | -47.55 |
| Jan 16, 2020 | -47.55 |
| Jan 15, 2020 | -47.56 |
| Jan 14, 2020 | -47.55 |
| Jan 13, 2020 | -47.55 |
| Jan 10, 2020 | -47.54 |
| Jan 9, 2020 | -47.53 |
| Jan 8, 2020 | -47.49 |
| Jan 7, 2020 | -47.50 |
| Jan 6, 2020 | -47.50 |
| Jan 3, 2020 | -47.52 |
| Jan 2, 2020 | -47.51 |
| Dec 31, 2019 | -47.53 |
| Dec 30, 2019 | -47.52 |
| Dec 27, 2019 | -47.51 |
| Dec 26, 2019 | -47.50 |
| Dec 24, 2019 | -47.49 |
| Dec 23, 2019 | -47.50 |
| Dec 20, 2019 | -47.51 |
| Dec 19, 2019 | -47.52 |
| Dec 18, 2019 | -47.53 |
| Dec 17, 2019 | -47.54 |
| Dec 16, 2019 | -47.53 |
| Dec 13, 2019 | -47.53 |
| Dec 12, 2019 | -47.54 |
| Dec 11, 2019 | -47.54 |
| Dec 10, 2019 | -47.54 |
| Dec 9, 2019 | -47.54 |
| Dec 6, 2019 | -47.53 |
| Dec 5, 2019 | -47.54 |
| Dec 4, 2019 | -47.54 |
| Dec 3, 2019 | -47.54 |
| Dec 2, 2019 | -47.54 |
| Nov 29, 2019 | 59.60 |
| Nov 27, 2019 | 56.90 |
| Nov 26, 2019 | 55.72 |
| Nov 25, 2019 | 55.88 |
| Nov 22, 2019 | 52.29 |
| Nov 21, 2019 | 51.24 |
| Nov 20, 2019 | 47.86 |
| Nov 19, 2019 | 47.93 |
| Nov 18, 2019 | 50.22 |
| Nov 15, 2019 | 54.54 |
| Nov 14, 2019 | 55.85 |
| Nov 13, 2019 | 56.42 |
| Nov 12, 2019 | 48.98 |
| Nov 11, 2019 | 46.56 |
| Nov 8, 2019 | 43.38 |
| Nov 7, 2019 | 41.09 |
| Nov 6, 2019 | 37.37 |
| Nov 5, 2019 | 39.09 |
| Nov 4, 2019 | 37.85 |
| Nov 1, 2019 | 36.19 |
| Oct 31, 2019 | 35.78 |
| Oct 30, 2019 | 36.67 |
| Oct 29, 2019 | 35.68 |
| Oct 28, 2019 | 36.99 |
| Oct 25, 2019 | 35.27 |
| Oct 24, 2019 | 34.06 |
| Oct 23, 2019 | 31.39 |
| Oct 22, 2019 | 31.77 |
| Oct 21, 2019 | 30.53 |
| Oct 18, 2019 | 32.34 |
| Oct 17, 2019 | 33.11 |
| Oct 16, 2019 | 32.50 |
| Oct 15, 2019 | 34.86 |
| Oct 14, 2019 | 34.86 |
| Oct 11, 2019 | 35.08 |
| Oct 10, 2019 | 31.96 |
| Oct 9, 2019 | 32.09 |
| Oct 8, 2019 | 34.28 |
| Oct 7, 2019 | 37.08 |
| Oct 4, 2019 | 37.05 |
| Oct 3, 2019 | 38.23 |
| Oct 2, 2019 | 38.74 |
| Oct 1, 2019 | 38.29 |
| Sep 30, 2019 | 39.50 |
| Sep 27, 2019 | 38.07 |
| Sep 26, 2019 | 39.18 |
| Sep 25, 2019 | 38.23 |
| Sep 24, 2019 | 39.05 |
| Sep 23, 2019 | 37.24 |
| Sep 20, 2019 | 38.86 |
| Sep 19, 2019 | 41.12 |
| Sep 18, 2019 | 41.85 |
| Sep 17, 2019 | 43.63 |
| Sep 16, 2019 | 39.59 |
| Sep 13, 2019 | 39.94 |
| Sep 12, 2019 | 42.08 |
| Sep 11, 2019 | 41.25 |
| Sep 10, 2019 | 43.35 |
| Sep 9, 2019 | 48.53 |
| Sep 6, 2019 | 51.36 |
| Sep 5, 2019 | 54.45 |
| Sep 4, 2019 | 55.91 |
| Sep 3, 2019 | 53.84 |
| Aug 30, 2019 | 0.15 |
| Aug 29, 2019 | 0.15 |
| Aug 28, 2019 | 0.15 |
| Aug 27, 2019 | 0.15 |
| Aug 26, 2019 | 0.15 |
| Aug 23, 2019 | 0.14 |
| Aug 22, 2019 | 0.14 |
| Aug 21, 2019 | 0.16 |
| Aug 20, 2019 | 0.16 |
| Aug 19, 2019 | 0.16 |
| Aug 16, 2019 | 0.13 |
| Aug 15, 2019 | 0.12 |
| Aug 14, 2019 | 0.12 |
| Aug 13, 2019 | 0.12 |
| Aug 12, 2019 | 0.13 |
| Aug 9, 2019 | 0.12 |
| Aug 8, 2019 | 0.13 |
| Aug 7, 2019 | 0.13 |
| Aug 6, 2019 | 0.13 |
| Aug 5, 2019 | 0.14 |
| Aug 2, 2019 | 0.15 |
| Aug 1, 2019 | 0.12 |