Kura Sushi Usa (KRUS) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Kura Sushi Usa | 629.76 Mn | 581.71 Mn | 68.43 Mn | 62.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 62.53 |
| May 29, 2026 | 62.66 |
| May 28, 2026 | 62.78 |
| May 27, 2026 | 62.88 |
| May 26, 2026 | 62.98 |
| May 22, 2026 | 63.12 |
| May 21, 2026 | 63.27 |
| May 20, 2026 | 63.43 |
| May 19, 2026 | 63.59 |
| May 18, 2026 | 63.76 |
| May 15, 2026 | 63.94 |
| May 14, 2026 | 64.14 |
| May 13, 2026 | 64.33 |
| May 12, 2026 | 64.53 |
| May 11, 2026 | 64.72 |
| May 8, 2026 | 64.88 |
| May 7, 2026 | 65.07 |
| May 6, 2026 | 65.23 |
| May 5, 2026 | 65.36 |
| May 4, 2026 | 65.48 |
| May 1, 2026 | 65.59 |
| Apr 30, 2026 | 65.68 |
| Apr 29, 2026 | 65.77 |
| Apr 28, 2026 | 65.88 |
| Apr 27, 2026 | 65.98 |
| Apr 24, 2026 | 66.07 |
| Apr 23, 2026 | 66.17 |
| Apr 22, 2026 | 66.32 |
| Apr 21, 2026 | 66.45 |
| Apr 20, 2026 | 66.60 |
| Apr 17, 2026 | 66.74 |
| Apr 16, 2026 | 66.89 |
| Apr 15, 2026 | 67.03 |
| Apr 14, 2026 | 67.14 |
| Apr 13, 2026 | 67.25 |
| Apr 10, 2026 | 67.38 |
| Apr 9, 2026 | 67.52 |
| Apr 8, 2026 | 67.63 |
| Apr 7, 2026 | 67.72 |
| Apr 6, 2026 | 67.74 |
| Apr 2, 2026 | 67.76 |
| Apr 1, 2026 | 67.82 |
| Mar 31, 2026 | 67.86 |
| Mar 30, 2026 | 67.92 |
| Mar 27, 2026 | 68.00 |
| Mar 26, 2026 | 68.06 |
| Mar 25, 2026 | 68.13 |
| Mar 24, 2026 | 68.19 |
| Mar 23, 2026 | 68.25 |
| Mar 20, 2026 | 68.33 |
| Mar 19, 2026 | 68.42 |
| Mar 18, 2026 | 68.46 |
| Mar 17, 2026 | 68.50 |
| Mar 16, 2026 | 68.53 |
| Mar 13, 2026 | 68.57 |
| Mar 12, 2026 | 68.62 |
| Mar 11, 2026 | 68.65 |
| Mar 10, 2026 | 68.67 |
| Mar 9, 2026 | 68.69 |
| Mar 6, 2026 | 68.71 |
| Mar 5, 2026 | 68.76 |
| Mar 4, 2026 | 68.78 |
| Mar 3, 2026 | 68.78 |
| Mar 2, 2026 | 68.78 |
| Feb 27, 2026 | 68.76 |
| Feb 26, 2026 | 68.74 |
| Feb 25, 2026 | 68.69 |
| Feb 24, 2026 | 68.65 |
| Feb 23, 2026 | 68.61 |
| Feb 20, 2026 | 68.56 |
| Feb 19, 2026 | 68.50 |
| Feb 18, 2026 | 68.46 |
| Feb 17, 2026 | 68.41 |
| Feb 13, 2026 | 68.36 |
| Feb 12, 2026 | 68.31 |
| Feb 11, 2026 | 68.26 |
| Feb 10, 2026 | 68.21 |
| Feb 9, 2026 | 68.14 |
| Feb 6, 2026 | 68.07 |
| Feb 5, 2026 | 67.97 |
| Feb 4, 2026 | 67.88 |
| Feb 3, 2026 | 67.79 |
| Feb 2, 2026 | 67.71 |
| Jan 30, 2026 | 67.63 |
| Jan 29, 2026 | 67.56 |
| Jan 28, 2026 | 67.46 |
| Jan 27, 2026 | 67.38 |
| Jan 26, 2026 | 67.31 |
| Jan 23, 2026 | 67.17 |
| Jan 22, 2026 | 67.04 |
| Jan 21, 2026 | 66.90 |
| Jan 20, 2026 | 66.76 |
| Jan 16, 2026 | 66.66 |
| Jan 15, 2026 | 66.55 |
| Jan 14, 2026 | 66.44 |
| Jan 13, 2026 | 66.33 |
| Jan 12, 2026 | 66.24 |
| Jan 9, 2026 | 66.16 |
| Jan 8, 2026 | 66.11 |
| Jan 7, 2026 | 66.09 |
| Jan 6, 2026 | 66.09 |
| Jan 5, 2026 | 66.06 |
| Jan 2, 2026 | 66.04 |
| Dec 31, 2025 | 66.03 |
| Dec 30, 2025 | 66.03 |
| Dec 29, 2025 | 66.03 |
| Dec 26, 2025 | 66.00 |
| Dec 24, 2025 | 65.99 |
| Dec 23, 2025 | 65.98 |
| Dec 22, 2025 | 66.00 |
| Dec 19, 2025 | 66.02 |
| Dec 18, 2025 | 66.03 |
| Dec 17, 2025 | 66.05 |
| Dec 16, 2025 | 66.10 |
| Dec 15, 2025 | 66.14 |
| Dec 12, 2025 | 66.19 |
| Dec 11, 2025 | 66.24 |
| Dec 10, 2025 | 66.31 |
| Dec 9, 2025 | 66.37 |
| Dec 8, 2025 | 66.42 |
| Dec 5, 2025 | 66.50 |
| Dec 4, 2025 | 66.60 |
| Dec 3, 2025 | 66.72 |
| Dec 2, 2025 | 66.88 |
| Dec 1, 2025 | 67.02 |
| Nov 28, 2025 | 67.15 |
| Nov 26, 2025 | 67.28 |
| Nov 25, 2025 | 67.40 |
| Nov 24, 2025 | 67.54 |
| Nov 21, 2025 | 67.68 |
| Nov 20, 2025 | 67.82 |
| Nov 19, 2025 | 67.98 |
| Nov 18, 2025 | 68.14 |
| Nov 17, 2025 | 68.30 |
| Nov 14, 2025 | 68.48 |
| Nov 13, 2025 | 68.66 |
| Nov 12, 2025 | 68.82 |
| Nov 11, 2025 | 68.98 |
| Nov 10, 2025 | 69.13 |
| Nov 7, 2025 | 69.27 |
| Nov 6, 2025 | 69.43 |
| Nov 5, 2025 | 69.55 |
| Nov 4, 2025 | 69.65 |
| Nov 3, 2025 | 69.73 |
| Oct 31, 2025 | 69.86 |
| Oct 30, 2025 | 69.99 |
| Oct 29, 2025 | 70.13 |
| Oct 28, 2025 | 70.27 |
| Oct 27, 2025 | 70.40 |
| Oct 24, 2025 | 70.53 |
| Oct 23, 2025 | 70.72 |
| Oct 22, 2025 | 70.91 |
| Oct 21, 2025 | 71.08 |
| Oct 20, 2025 | 71.23 |
| Oct 17, 2025 | 71.36 |
| Oct 16, 2025 | 71.51 |
| Oct 15, 2025 | 71.65 |
| Oct 14, 2025 | 71.78 |
| Oct 13, 2025 | 71.92 |
| Oct 10, 2025 | 72.07 |
| Oct 9, 2025 | 72.26 |
| Oct 8, 2025 | 72.44 |
| Oct 7, 2025 | 72.61 |
| Oct 6, 2025 | 72.80 |
| Oct 3, 2025 | 73.00 |
| Oct 2, 2025 | 73.18 |
| Oct 1, 2025 | 73.39 |
| Sep 30, 2025 | 73.61 |
| Sep 29, 2025 | 73.81 |
| Sep 26, 2025 | 74.02 |
| Sep 25, 2025 | 74.24 |
| Sep 24, 2025 | 74.45 |
| Sep 23, 2025 | 74.65 |
| Sep 22, 2025 | 74.84 |
| Sep 19, 2025 | 75.00 |
| Sep 18, 2025 | 75.17 |
| Sep 17, 2025 | 75.31 |
| Sep 16, 2025 | 75.45 |
| Sep 15, 2025 | 75.60 |
| Sep 12, 2025 | 75.72 |
| Sep 11, 2025 | 75.80 |
| Sep 10, 2025 | 75.83 |
| Sep 9, 2025 | 75.86 |
| Sep 8, 2025 | 75.89 |
| Sep 5, 2025 | 75.93 |
| Sep 4, 2025 | 75.99 |
| Sep 3, 2025 | 76.04 |
| Sep 2, 2025 | 76.07 |
| Aug 29, 2025 | 76.11 |
| Aug 28, 2025 | 76.14 |
| Aug 27, 2025 | 76.20 |
| Aug 26, 2025 | 76.31 |
| Aug 25, 2025 | 76.41 |
| Aug 22, 2025 | 76.48 |
| Aug 21, 2025 | 76.58 |
| Aug 20, 2025 | 76.69 |
| Aug 19, 2025 | 76.79 |
| Aug 18, 2025 | 76.90 |
| Aug 15, 2025 | 77.02 |
| Aug 14, 2025 | 77.10 |
| Aug 13, 2025 | 77.18 |
| Aug 12, 2025 | 77.25 |
| Aug 11, 2025 | 77.34 |
| Aug 8, 2025 | 77.39 |
| Aug 7, 2025 | 77.46 |
| Aug 6, 2025 | 77.48 |
| Aug 5, 2025 | 77.48 |
| Aug 4, 2025 | 77.47 |
| Aug 1, 2025 | 77.45 |
| Jul 31, 2025 | 77.43 |
| Jul 30, 2025 | 77.40 |
| Jul 29, 2025 | 77.37 |
| Jul 28, 2025 | 77.34 |
| Jul 25, 2025 | 77.30 |
| Jul 24, 2025 | 77.27 |
| Jul 23, 2025 | 77.22 |
| Jul 22, 2025 | 77.12 |
| Jul 21, 2025 | 77.07 |
| Jul 18, 2025 | 77.07 |
| Jul 17, 2025 | 77.08 |
| Jul 16, 2025 | 77.11 |
| Jul 15, 2025 | 77.15 |
| Jul 14, 2025 | 77.20 |
| Jul 11, 2025 | 77.24 |
| Jul 10, 2025 | 77.30 |
| Jul 9, 2025 | 77.35 |
| Jul 8, 2025 | 77.38 |
| Jul 7, 2025 | 77.35 |
| Jul 3, 2025 | 77.31 |
| Jul 2, 2025 | 77.25 |
| Jul 1, 2025 | 77.18 |
| Jun 30, 2025 | 77.09 |
| Jun 27, 2025 | 76.98 |
| Jun 26, 2025 | 76.87 |
| Jun 25, 2025 | 76.77 |
| Jun 24, 2025 | 76.68 |
| Jun 23, 2025 | 76.58 |
| Jun 20, 2025 | 76.49 |
| Jun 18, 2025 | 76.42 |
| Jun 17, 2025 | 76.37 |
| Jun 16, 2025 | 76.32 |
| Jun 13, 2025 | 76.25 |
| Jun 12, 2025 | 76.20 |
| Jun 11, 2025 | 76.13 |
| Jun 10, 2025 | 76.04 |
| Jun 9, 2025 | 75.97 |
| Jun 6, 2025 | 75.87 |
| Jun 5, 2025 | 75.79 |
| Jun 4, 2025 | 75.73 |
| Jun 3, 2025 | 75.67 |
| Jun 2, 2025 | 75.60 |
| May 30, 2025 | 75.56 |
| May 29, 2025 | 75.53 |
| May 28, 2025 | 75.49 |
| May 27, 2025 | 75.45 |
| May 23, 2025 | 75.39 |
| May 22, 2025 | 75.34 |
| May 21, 2025 | 75.26 |
| May 20, 2025 | 75.22 |
| May 19, 2025 | 75.17 |
| May 16, 2025 | 75.12 |
| May 15, 2025 | 75.06 |
| May 14, 2025 | 75.01 |
| May 13, 2025 | 74.93 |
| May 12, 2025 | 74.86 |
| May 9, 2025 | 74.79 |
| May 8, 2025 | 74.75 |
| May 7, 2025 | 74.71 |
| May 6, 2025 | 74.67 |
| May 5, 2025 | 74.62 |
| May 2, 2025 | 74.59 |
| May 1, 2025 | 74.57 |
| Apr 30, 2025 | 74.53 |
| Apr 29, 2025 | 74.51 |
| Apr 28, 2025 | 74.49 |
| Apr 25, 2025 | 74.43 |
| Apr 24, 2025 | 74.41 |
| Apr 23, 2025 | 74.41 |
| Apr 22, 2025 | 74.40 |
| Apr 21, 2025 | 74.41 |
| Apr 17, 2025 | 74.43 |
| Apr 16, 2025 | 74.43 |
| Apr 15, 2025 | 74.47 |
| Apr 14, 2025 | 74.62 |
| Apr 11, 2025 | 74.78 |
| Apr 10, 2025 | 74.95 |
| Apr 9, 2025 | 75.12 |
| Apr 8, 2025 | 75.29 |
| Apr 7, 2025 | 75.52 |
| Apr 4, 2025 | 75.74 |
| Apr 3, 2025 | 75.94 |
| Apr 2, 2025 | 76.12 |
| Apr 1, 2025 | 76.26 |
| Mar 31, 2025 | 76.43 |
| Mar 28, 2025 | 76.59 |
| Mar 27, 2025 | 76.77 |
| Mar 26, 2025 | 76.94 |
| Mar 25, 2025 | 77.14 |
| Mar 24, 2025 | 77.35 |
| Mar 21, 2025 | 77.53 |
| Mar 20, 2025 | 77.74 |
| Mar 19, 2025 | 77.97 |
| Mar 18, 2025 | 78.20 |
| Mar 17, 2025 | 78.43 |
| Mar 14, 2025 | 78.66 |
| Mar 13, 2025 | 78.88 |
| Mar 12, 2025 | 79.11 |
| Mar 11, 2025 | 79.32 |
| Mar 10, 2025 | 79.55 |
| Mar 7, 2025 | 79.78 |
| Mar 6, 2025 | 80.05 |
| Mar 5, 2025 | 80.35 |
| Mar 4, 2025 | 80.58 |
| Mar 3, 2025 | 80.80 |
| Feb 28, 2025 | 81.03 |
| Feb 27, 2025 | 81.28 |
| Feb 26, 2025 | 81.49 |
| Feb 25, 2025 | 81.69 |
| Feb 24, 2025 | 81.89 |
| Feb 21, 2025 | 82.10 |
| Feb 20, 2025 | 82.28 |
| Feb 19, 2025 | 82.44 |
| Feb 18, 2025 | 82.56 |
| Feb 14, 2025 | 82.69 |
| Feb 13, 2025 | 82.86 |
| Feb 12, 2025 | 83.05 |
| Feb 11, 2025 | 83.22 |
| Feb 10, 2025 | 83.40 |
| Feb 7, 2025 | 83.58 |
| Feb 6, 2025 | 83.77 |
| Feb 5, 2025 | 83.94 |
| Feb 4, 2025 | 84.11 |
| Feb 3, 2025 | 84.27 |
| Jan 31, 2025 | 84.44 |
| Jan 30, 2025 | 84.59 |
| Jan 29, 2025 | 84.73 |
| Jan 28, 2025 | 84.89 |
| Jan 27, 2025 | 85.07 |
| Jan 24, 2025 | 85.27 |
| Jan 23, 2025 | 85.46 |
| Jan 22, 2025 | 85.61 |
| Jan 21, 2025 | 85.74 |
| Jan 17, 2025 | 85.86 |
| Jan 16, 2025 | 86.03 |
| Jan 15, 2025 | 86.18 |
| Jan 14, 2025 | 86.35 |
| Jan 13, 2025 | 86.53 |
| Jan 10, 2025 | 86.67 |
| Jan 8, 2025 | 86.81 |
| Jan 7, 2025 | 86.94 |
| Jan 6, 2025 | 86.96 |
| Jan 3, 2025 | 86.99 |
| Jan 2, 2025 | 87.04 |
| Dec 31, 2024 | 87.07 |
| Dec 30, 2024 | 87.11 |
| Dec 27, 2024 | 87.16 |
| Dec 26, 2024 | 87.21 |
| Dec 24, 2024 | 87.24 |
| Dec 23, 2024 | 87.25 |
| Dec 20, 2024 | 87.29 |
| Dec 19, 2024 | 87.28 |
| Dec 18, 2024 | 87.27 |
| Dec 17, 2024 | 87.28 |
| Dec 16, 2024 | 87.27 |
| Dec 13, 2024 | 87.25 |
| Dec 12, 2024 | 87.24 |
| Dec 11, 2024 | 87.21 |
| Dec 10, 2024 | 87.18 |
| Dec 9, 2024 | 87.15 |
| Dec 6, 2024 | 87.14 |
| Dec 5, 2024 | 87.10 |
| Dec 4, 2024 | 87.07 |
| Dec 3, 2024 | 87.05 |
| Dec 2, 2024 | 87.05 |
| Nov 29, 2024 | 87.05 |
| Nov 27, 2024 | 87.01 |
| Nov 26, 2024 | 86.99 |
| Nov 25, 2024 | 87.00 |
| Nov 22, 2024 | 86.99 |
| Nov 21, 2024 | 86.98 |
| Nov 20, 2024 | 87.00 |
| Nov 19, 2024 | 87.03 |
| Nov 18, 2024 | 87.09 |
| Nov 15, 2024 | 87.16 |
| Nov 14, 2024 | 87.22 |
| Nov 13, 2024 | 87.25 |
| Nov 12, 2024 | 87.27 |
| Nov 11, 2024 | 87.29 |
| Nov 8, 2024 | 87.29 |
| Nov 7, 2024 | 87.29 |
| Nov 6, 2024 | 87.27 |
| Nov 5, 2024 | 87.20 |
| Nov 4, 2024 | 87.15 |
| Nov 1, 2024 | 87.15 |
| Oct 31, 2024 | 87.09 |
| Oct 30, 2024 | 87.04 |
| Oct 29, 2024 | 86.99 |
| Oct 28, 2024 | 86.92 |
| Oct 25, 2024 | 86.87 |
| Oct 24, 2024 | 86.87 |
| Oct 23, 2024 | 86.87 |
| Oct 22, 2024 | 86.86 |
| Oct 21, 2024 | 86.82 |
| Oct 18, 2024 | 86.75 |
| Oct 17, 2024 | 86.66 |
| Oct 16, 2024 | 86.59 |
| Oct 15, 2024 | 86.55 |
| Oct 14, 2024 | 86.52 |
| Oct 11, 2024 | 86.50 |
| Oct 10, 2024 | 86.47 |
| Oct 9, 2024 | 86.45 |
| Oct 8, 2024 | 86.40 |
| Oct 7, 2024 | 86.34 |
| Oct 4, 2024 | 86.28 |
| Oct 3, 2024 | 86.21 |
| Oct 2, 2024 | 86.17 |
| Oct 1, 2024 | 86.13 |
| Sep 30, 2024 | 86.07 |
| Sep 27, 2024 | 85.99 |
| Sep 26, 2024 | 85.88 |
| Sep 25, 2024 | 85.77 |
| Sep 24, 2024 | 85.67 |
| Sep 23, 2024 | 85.56 |
| Sep 20, 2024 | 85.44 |
| Sep 19, 2024 | 85.34 |
| Sep 18, 2024 | 85.23 |
| Sep 17, 2024 | 85.13 |
| Sep 16, 2024 | 85.03 |
| Sep 13, 2024 | 84.96 |
| Sep 12, 2024 | 84.88 |
| Sep 11, 2024 | 84.81 |
| Sep 10, 2024 | 84.77 |
| Sep 9, 2024 | 84.77 |
| Sep 6, 2024 | 84.77 |
| Sep 5, 2024 | 84.78 |
| Sep 4, 2024 | 84.78 |
| Sep 3, 2024 | 84.76 |
| Aug 30, 2024 | 84.73 |
| Aug 29, 2024 | 84.67 |
| Aug 28, 2024 | 84.60 |
| Aug 27, 2024 | 84.55 |
| Aug 26, 2024 | 84.53 |
| Aug 23, 2024 | 84.51 |
| Aug 22, 2024 | 84.49 |
| Aug 21, 2024 | 84.50 |
| Aug 20, 2024 | 84.48 |
| Aug 19, 2024 | 84.45 |
| Aug 16, 2024 | 84.43 |
| Aug 15, 2024 | 84.40 |
| Aug 14, 2024 | 84.39 |
| Aug 13, 2024 | 84.42 |
| Aug 12, 2024 | 84.44 |
| Aug 9, 2024 | 84.47 |
| Aug 8, 2024 | 84.52 |
| Aug 7, 2024 | 84.55 |
| Aug 6, 2024 | 84.61 |
| Aug 5, 2024 | 84.66 |
| Aug 2, 2024 | 84.74 |
| Aug 1, 2024 | 84.79 |
| Jul 31, 2024 | 84.82 |
| Jul 30, 2024 | 84.85 |
| Jul 29, 2024 | 84.93 |
| Jul 26, 2024 | 85.01 |
| Jul 25, 2024 | 85.08 |
| Jul 24, 2024 | 85.17 |
| Jul 23, 2024 | 85.24 |
| Jul 22, 2024 | 85.30 |
| Jul 19, 2024 | 85.36 |
| Jul 18, 2024 | 85.43 |
| Jul 17, 2024 | 85.50 |
| Jul 16, 2024 | 85.56 |
| Jul 15, 2024 | 85.60 |
| Jul 12, 2024 | 85.67 |
| Jul 11, 2024 | 85.74 |
| Jul 10, 2024 | 85.81 |
| Jul 9, 2024 | 85.91 |
| Jul 8, 2024 | 85.97 |
| Jul 5, 2024 | 86.04 |
| Jul 3, 2024 | 86.11 |
| Jul 2, 2024 | 86.19 |
| Jul 1, 2024 | 86.29 |
| Jun 28, 2024 | 86.37 |
| Jun 27, 2024 | 86.45 |
| Jun 26, 2024 | 86.43 |
| Jun 25, 2024 | 86.42 |
| Jun 24, 2024 | 86.41 |
| Jun 21, 2024 | 86.39 |
| Jun 20, 2024 | 86.37 |
| Jun 18, 2024 | 86.36 |
| Jun 17, 2024 | 86.36 |
| Jun 14, 2024 | 86.39 |
| Jun 13, 2024 | 86.41 |
| Jun 12, 2024 | 86.43 |
| Jun 11, 2024 | 86.44 |
| Jun 10, 2024 | 86.48 |
| Jun 7, 2024 | 86.49 |
| Jun 6, 2024 | 86.49 |
| Jun 5, 2024 | 86.46 |
| Jun 4, 2024 | 86.40 |
| Jun 3, 2024 | 86.33 |
| May 31, 2024 | 86.28 |
| May 30, 2024 | 86.23 |
| May 29, 2024 | 86.20 |
| May 28, 2024 | 86.18 |
| May 24, 2024 | 86.17 |
| May 23, 2024 | 86.15 |
| May 22, 2024 | 86.15 |
| May 21, 2024 | 86.14 |
| May 20, 2024 | 86.11 |
| May 17, 2024 | 86.06 |
| May 16, 2024 | 85.98 |
| May 15, 2024 | 85.88 |
| May 14, 2024 | 85.85 |
| May 13, 2024 | 85.80 |
| May 10, 2024 | 85.74 |
| May 9, 2024 | 85.68 |
| May 8, 2024 | 85.62 |
| May 7, 2024 | 85.58 |
| May 6, 2024 | 85.52 |
| May 3, 2024 | 85.47 |
| May 2, 2024 | 85.44 |
| May 1, 2024 | 85.42 |
| Apr 30, 2024 | 85.42 |
| Apr 29, 2024 | 85.39 |
| Apr 26, 2024 | 85.38 |
| Apr 25, 2024 | 85.33 |
| Apr 24, 2024 | 85.30 |
| Apr 23, 2024 | 85.29 |
| Apr 22, 2024 | 85.24 |
| Apr 19, 2024 | 85.11 |
| Apr 18, 2024 | 85.01 |
| Apr 17, 2024 | 84.92 |
| Apr 16, 2024 | 84.84 |
| Apr 15, 2024 | 84.74 |
| Apr 12, 2024 | 84.65 |
| Apr 11, 2024 | 84.54 |
| Apr 10, 2024 | 84.40 |
| Apr 9, 2024 | 84.27 |
| Apr 8, 2024 | 84.12 |
| Apr 5, 2024 | 83.99 |
| Apr 4, 2024 | 83.88 |
| Apr 3, 2024 | 83.79 |
| Apr 2, 2024 | 83.69 |
| Apr 1, 2024 | 83.57 |
| Mar 28, 2024 | 83.43 |
| Mar 27, 2024 | 83.27 |
| Mar 26, 2024 | 83.10 |
| Mar 25, 2024 | 82.96 |
| Mar 22, 2024 | 82.81 |
| Mar 21, 2024 | 82.65 |
| Mar 20, 2024 | 82.54 |
| Mar 19, 2024 | 82.41 |
| Mar 18, 2024 | 82.28 |
| Mar 15, 2024 | 82.19 |
| Mar 14, 2024 | 82.10 |
| Mar 13, 2024 | 82.01 |
| Mar 12, 2024 | 81.88 |
| Mar 11, 2024 | 81.76 |
| Mar 8, 2024 | 81.65 |
| Mar 7, 2024 | 81.53 |
| Mar 6, 2024 | 81.41 |
| Mar 5, 2024 | 81.30 |
| Mar 4, 2024 | 81.17 |
| Mar 1, 2024 | 81.02 |
| Feb 29, 2024 | 80.88 |
| Feb 28, 2024 | 80.73 |
| Feb 27, 2024 | 80.59 |
| Feb 26, 2024 | 80.43 |
| Feb 23, 2024 | 80.29 |
| Feb 22, 2024 | 80.11 |
| Feb 21, 2024 | 79.94 |
| Feb 20, 2024 | 79.78 |
| Feb 16, 2024 | 79.62 |
| Feb 15, 2024 | 79.43 |
| Feb 14, 2024 | 79.26 |
| Feb 13, 2024 | 79.10 |
| Feb 12, 2024 | 78.93 |
| Feb 9, 2024 | 78.72 |
| Feb 8, 2024 | 78.54 |
| Feb 7, 2024 | 78.36 |
| Feb 6, 2024 | 78.20 |
| Feb 5, 2024 | 78.05 |
| Feb 2, 2024 | 77.89 |
| Feb 1, 2024 | 77.73 |
| Jan 31, 2024 | 77.55 |
| Jan 30, 2024 | 77.38 |
| Jan 29, 2024 | 77.21 |
| Jan 26, 2024 | 77.06 |
| Jan 25, 2024 | 76.97 |
| Jan 24, 2024 | 76.80 |
| Jan 23, 2024 | 76.63 |
| Jan 22, 2024 | 76.45 |
| Jan 19, 2024 | 76.34 |
| Jan 18, 2024 | 76.22 |
| Jan 17, 2024 | 76.11 |
| Jan 16, 2024 | 75.98 |
| Jan 12, 2024 | 75.86 |
| Jan 11, 2024 | 75.72 |
| Jan 10, 2024 | 75.58 |
| Jan 9, 2024 | 75.46 |
| Jan 8, 2024 | 75.31 |
| Jan 5, 2024 | 75.18 |
| Jan 4, 2024 | 75.06 |
| Jan 3, 2024 | 75.00 |
| Jan 2, 2024 | 74.94 |
| Dec 29, 2023 | 74.91 |
| Dec 28, 2023 | 74.85 |
| Dec 27, 2023 | 74.78 |
| Dec 26, 2023 | 74.70 |
| Dec 22, 2023 | 74.65 |
| Dec 21, 2023 | 74.60 |
| Dec 20, 2023 | 74.57 |
| Dec 19, 2023 | 74.55 |
| Dec 18, 2023 | 74.55 |
| Dec 15, 2023 | 74.54 |
| Dec 14, 2023 | 74.51 |
| Dec 13, 2023 | 74.48 |
| Dec 12, 2023 | 74.47 |
| Dec 11, 2023 | 74.45 |
| Dec 8, 2023 | 74.46 |
| Dec 7, 2023 | 74.46 |
| Dec 6, 2023 | 74.46 |
| Dec 5, 2023 | 74.46 |
| Dec 4, 2023 | 74.46 |
| Dec 1, 2023 | 74.44 |
| Nov 30, 2023 | 74.43 |
| Nov 29, 2023 | 74.41 |
| Nov 28, 2023 | 74.39 |
| Nov 27, 2023 | 74.35 |
| Nov 24, 2023 | 74.32 |
| Nov 22, 2023 | 74.31 |
| Nov 21, 2023 | 74.30 |
| Nov 20, 2023 | 74.30 |
| Nov 17, 2023 | 74.30 |
| Nov 16, 2023 | 74.29 |
| Nov 15, 2023 | 74.29 |
| Nov 14, 2023 | 74.31 |
| Nov 13, 2023 | 74.32 |
| Nov 10, 2023 | 74.37 |
| Nov 9, 2023 | 74.39 |
| Nov 8, 2023 | 74.40 |
| Nov 7, 2023 | 74.37 |
| Nov 6, 2023 | 74.34 |
| Nov 3, 2023 | 74.31 |
| Nov 2, 2023 | 74.25 |
| Nov 1, 2023 | 74.22 |
| Oct 31, 2023 | 74.23 |
| Oct 30, 2023 | 74.23 |
| Oct 27, 2023 | 74.21 |
| Oct 26, 2023 | 74.18 |
| Oct 25, 2023 | 74.11 |
| Oct 24, 2023 | 74.00 |
| Oct 23, 2023 | 73.87 |
| Oct 20, 2023 | 73.78 |
| Oct 19, 2023 | 73.71 |
| Oct 18, 2023 | 73.62 |
| Oct 17, 2023 | 73.54 |
| Oct 16, 2023 | 73.45 |
| Oct 13, 2023 | 73.37 |
| Oct 12, 2023 | 73.31 |
| Oct 11, 2023 | 73.24 |
| Oct 10, 2023 | 73.15 |
| Oct 9, 2023 | 73.06 |
| Oct 6, 2023 | 72.98 |
| Oct 5, 2023 | 72.90 |
| Oct 4, 2023 | 72.85 |
| Oct 3, 2023 | 72.82 |
| Oct 2, 2023 | 72.82 |
| Sep 29, 2023 | 72.81 |
| Sep 28, 2023 | 72.79 |
| Sep 27, 2023 | 72.77 |
| Sep 26, 2023 | 72.76 |
| Sep 25, 2023 | 72.74 |
| Sep 22, 2023 | 72.72 |
| Sep 21, 2023 | 72.69 |
| Sep 20, 2023 | 72.69 |
| Sep 19, 2023 | 72.69 |
| Sep 18, 2023 | 72.64 |
| Sep 15, 2023 | 72.59 |
| Sep 14, 2023 | 72.53 |
| Sep 13, 2023 | 72.46 |
| Sep 12, 2023 | 72.40 |
| Sep 11, 2023 | 72.32 |
| Sep 8, 2023 | 72.25 |
| Sep 7, 2023 | 72.16 |
| Sep 6, 2023 | 72.07 |
| Sep 5, 2023 | 72.00 |
| Sep 1, 2023 | 71.91 |
| Aug 31, 2023 | 71.80 |
| Aug 30, 2023 | 71.69 |
| Aug 29, 2023 | 71.61 |
| Aug 28, 2023 | 71.49 |
| Aug 25, 2023 | 71.38 |
| Aug 24, 2023 | 71.28 |
| Aug 23, 2023 | 71.19 |
| Aug 22, 2023 | 71.10 |
| Aug 21, 2023 | 71.03 |
| Aug 18, 2023 | 70.97 |
| Aug 17, 2023 | 70.93 |
| Aug 16, 2023 | 70.91 |
| Aug 15, 2023 | 70.86 |
| Aug 14, 2023 | 70.80 |
| Aug 11, 2023 | 70.73 |
| Aug 10, 2023 | 70.63 |
| Aug 9, 2023 | 70.53 |
| Aug 8, 2023 | 70.43 |
| Aug 7, 2023 | 70.31 |
| Aug 4, 2023 | 70.21 |
| Aug 3, 2023 | 70.10 |
| Aug 2, 2023 | 69.98 |
| Aug 1, 2023 | 69.87 |
| Jul 31, 2023 | 69.73 |
| Jul 28, 2023 | 69.59 |
| Jul 27, 2023 | 69.48 |
| Jul 26, 2023 | 69.37 |
| Jul 25, 2023 | 69.25 |
| Jul 24, 2023 | 69.15 |
| Jul 21, 2023 | 69.05 |
| Jul 20, 2023 | 68.93 |
| Jul 19, 2023 | 68.82 |
| Jul 18, 2023 | 68.69 |
| Jul 17, 2023 | 68.54 |
| Jul 14, 2023 | 68.38 |
| Jul 13, 2023 | 68.21 |
| Jul 12, 2023 | 67.99 |
| Jul 11, 2023 | 67.80 |
| Jul 10, 2023 | 67.63 |
| Jul 7, 2023 | 67.45 |
| Jul 6, 2023 | 67.30 |
| Jul 5, 2023 | 67.23 |
| Jul 3, 2023 | 67.15 |
| Jun 30, 2023 | 67.06 |
| Jun 29, 2023 | 66.96 |
| Jun 28, 2023 | 66.88 |
| Jun 27, 2023 | 66.80 |
| Jun 26, 2023 | 66.72 |
| Jun 23, 2023 | 66.66 |
| Jun 22, 2023 | 66.59 |
| Jun 21, 2023 | 66.54 |
| Jun 20, 2023 | 66.47 |
| Jun 16, 2023 | 66.40 |
| Jun 15, 2023 | 66.35 |
| Jun 14, 2023 | 66.35 |
| Jun 13, 2023 | 66.35 |
| Jun 12, 2023 | 66.36 |
| Jun 9, 2023 | 66.35 |
| Jun 8, 2023 | 66.35 |
| Jun 7, 2023 | 66.34 |
| Jun 6, 2023 | 66.33 |
| Jun 5, 2023 | 66.37 |
| Jun 2, 2023 | 66.40 |
| Jun 1, 2023 | 66.45 |
| May 31, 2023 | 66.50 |
| May 30, 2023 | 66.56 |
| May 26, 2023 | 66.61 |
| May 25, 2023 | 66.67 |
| May 24, 2023 | 66.75 |
| May 23, 2023 | 66.82 |
| May 22, 2023 | 66.88 |
| May 19, 2023 | 66.95 |
| May 18, 2023 | 67.04 |
| May 17, 2023 | 67.12 |
| May 16, 2023 | 67.22 |
| May 15, 2023 | 67.32 |
| May 12, 2023 | 67.38 |
| May 11, 2023 | 67.43 |
| May 10, 2023 | 67.46 |
| May 9, 2023 | 67.49 |
| May 8, 2023 | 67.53 |
| May 5, 2023 | 67.60 |
| May 4, 2023 | 67.66 |
| May 3, 2023 | 67.72 |
| May 2, 2023 | 67.77 |
| May 1, 2023 | 67.83 |
| Apr 28, 2023 | 67.88 |
| Apr 27, 2023 | 67.92 |
| Apr 26, 2023 | 67.95 |
| Apr 25, 2023 | 67.99 |
| Apr 24, 2023 | 68.01 |
| Apr 21, 2023 | 67.95 |
| Apr 20, 2023 | 67.87 |
| Apr 19, 2023 | 67.80 |
| Apr 18, 2023 | 67.72 |
| Apr 17, 2023 | 67.64 |
| Apr 14, 2023 | 67.55 |
| Apr 13, 2023 | 67.47 |
| Apr 12, 2023 | 67.40 |
| Apr 11, 2023 | 67.32 |
| Apr 10, 2023 | 67.19 |
| Apr 6, 2023 | 67.12 |
| Apr 5, 2023 | 67.05 |
| Apr 4, 2023 | 66.97 |
| Apr 3, 2023 | 66.83 |
| Mar 31, 2023 | 66.71 |
| Mar 30, 2023 | 66.58 |
| Mar 29, 2023 | 66.45 |
| Mar 28, 2023 | 66.33 |
| Mar 27, 2023 | 66.24 |
| Mar 24, 2023 | 66.15 |
| Mar 23, 2023 | 66.03 |
| Mar 22, 2023 | 65.90 |
| Mar 21, 2023 | 65.78 |
| Mar 20, 2023 | 65.65 |
| Mar 17, 2023 | 65.53 |
| Mar 16, 2023 | 65.40 |
| Mar 15, 2023 | 65.26 |
| Mar 14, 2023 | 65.12 |
| Mar 13, 2023 | 64.97 |
| Mar 10, 2023 | 64.81 |
| Mar 9, 2023 | 64.65 |
| Mar 8, 2023 | 64.47 |
| Mar 7, 2023 | 64.30 |
| Mar 6, 2023 | 64.13 |
| Mar 3, 2023 | 63.97 |
| Mar 2, 2023 | 63.80 |
| Mar 1, 2023 | 63.66 |
| Feb 28, 2023 | 63.52 |
| Feb 27, 2023 | 63.39 |
| Feb 24, 2023 | 63.27 |
| Feb 23, 2023 | 63.16 |
| Feb 22, 2023 | 63.06 |
| Feb 21, 2023 | 62.96 |
| Feb 17, 2023 | 62.88 |
| Feb 16, 2023 | 62.80 |
| Feb 15, 2023 | 62.74 |
| Feb 14, 2023 | 62.68 |
| Feb 13, 2023 | 62.65 |
| Feb 10, 2023 | 62.61 |
| Feb 9, 2023 | 62.57 |
| Feb 8, 2023 | 62.55 |
| Feb 7, 2023 | 62.53 |
| Feb 6, 2023 | 62.50 |
| Feb 3, 2023 | 62.48 |
| Feb 2, 2023 | 62.45 |
| Feb 1, 2023 | 62.42 |
| Jan 31, 2023 | 62.39 |
| Jan 30, 2023 | 62.34 |
| Jan 27, 2023 | 62.30 |
| Jan 26, 2023 | 62.24 |
| Jan 25, 2023 | 62.21 |
| Jan 24, 2023 | 62.22 |
| Jan 23, 2023 | 62.21 |
| Jan 20, 2023 | 62.20 |
| Jan 19, 2023 | 62.21 |
| Jan 18, 2023 | 62.22 |
| Jan 17, 2023 | 62.22 |
| Jan 13, 2023 | 62.21 |
| Jan 12, 2023 | 62.21 |
| Jan 11, 2023 | 62.21 |
| Jan 10, 2023 | 62.19 |
| Jan 9, 2023 | 62.21 |
| Jan 6, 2023 | 62.25 |
| Jan 5, 2023 | 62.32 |
| Jan 4, 2023 | 62.34 |
| Jan 3, 2023 | 62.36 |
| Dec 30, 2022 | 62.38 |
| Dec 29, 2022 | 62.41 |
| Dec 28, 2022 | 62.42 |
| Dec 27, 2022 | 62.42 |
| Dec 23, 2022 | 62.42 |
| Dec 22, 2022 | 62.41 |
| Dec 21, 2022 | 62.39 |
| Dec 20, 2022 | 62.35 |
| Dec 19, 2022 | 62.31 |
| Dec 16, 2022 | 62.28 |
| Dec 15, 2022 | 62.24 |
| Dec 14, 2022 | 62.20 |
| Dec 13, 2022 | 62.14 |
| Dec 12, 2022 | 62.09 |
| Dec 9, 2022 | 62.03 |
| Dec 8, 2022 | 61.98 |
| Dec 7, 2022 | 61.89 |
| Dec 6, 2022 | 61.82 |
| Dec 5, 2022 | 61.76 |
| Dec 2, 2022 | 61.71 |
| Dec 1, 2022 | 61.62 |
| Nov 30, 2022 | 61.53 |
| Nov 29, 2022 | 61.45 |
| Nov 28, 2022 | 61.38 |
| Nov 25, 2022 | 61.31 |
| Nov 23, 2022 | 61.24 |
| Nov 22, 2022 | 61.15 |
| Nov 21, 2022 | 61.07 |
| Nov 18, 2022 | 60.97 |
| Nov 17, 2022 | 60.87 |
| Nov 16, 2022 | 60.77 |
| Nov 15, 2022 | 60.66 |
| Nov 14, 2022 | 60.57 |
| Nov 11, 2022 | 60.45 |
| Nov 10, 2022 | 60.33 |
| Nov 9, 2022 | 60.18 |
| Nov 8, 2022 | 60.08 |
| Nov 7, 2022 | 59.98 |
| Nov 4, 2022 | 59.88 |
| Nov 3, 2022 | 59.75 |
| Nov 2, 2022 | 59.63 |
| Nov 1, 2022 | 59.51 |
| Oct 31, 2022 | 59.40 |
| Oct 28, 2022 | 59.28 |
| Oct 27, 2022 | 59.16 |
| Oct 26, 2022 | 59.06 |
| Oct 25, 2022 | 58.95 |
| Oct 24, 2022 | 58.83 |
| Oct 21, 2022 | 58.81 |
| Oct 20, 2022 | 58.80 |
| Oct 19, 2022 | 58.82 |
| Oct 18, 2022 | 58.86 |
| Oct 17, 2022 | 58.89 |
| Oct 14, 2022 | 58.93 |
| Oct 13, 2022 | 58.97 |
| Oct 12, 2022 | 58.99 |
| Oct 11, 2022 | 59.03 |
| Oct 10, 2022 | 59.06 |
| Oct 7, 2022 | 59.09 |
| Oct 6, 2022 | 59.08 |
| Oct 5, 2022 | 59.05 |
| Oct 4, 2022 | 59.00 |
| Oct 3, 2022 | 58.94 |
| Sep 30, 2022 | 58.92 |
| Sep 29, 2022 | 58.88 |
| Sep 28, 2022 | 58.84 |
| Sep 27, 2022 | 58.81 |
| Sep 26, 2022 | 58.79 |
| Sep 23, 2022 | 58.80 |
| Sep 22, 2022 | 58.81 |
| Sep 21, 2022 | 58.79 |
| Sep 20, 2022 | 58.73 |
| Sep 19, 2022 | 58.70 |
| Sep 16, 2022 | 58.63 |
| Sep 15, 2022 | 58.60 |
| Sep 14, 2022 | 58.55 |
| Sep 13, 2022 | 58.52 |
| Sep 12, 2022 | 58.48 |
| Sep 9, 2022 | 58.45 |
| Sep 8, 2022 | 58.42 |
| Sep 7, 2022 | 58.41 |
| Sep 6, 2022 | 58.40 |
| Sep 2, 2022 | 58.44 |
| Sep 1, 2022 | 58.44 |
| Aug 31, 2022 | 58.41 |
| Aug 30, 2022 | 58.39 |
| Aug 29, 2022 | 58.29 |
| Aug 26, 2022 | 58.14 |
| Aug 25, 2022 | 57.96 |
| Aug 24, 2022 | 57.79 |
| Aug 23, 2022 | 57.62 |
| Aug 22, 2022 | 57.44 |
| Aug 19, 2022 | 57.25 |
| Aug 18, 2022 | 57.05 |
| Aug 17, 2022 | 56.82 |
| Aug 16, 2022 | 56.58 |
| Aug 15, 2022 | 56.33 |
| Aug 12, 2022 | 56.06 |
| Aug 11, 2022 | 55.80 |
| Aug 10, 2022 | 55.55 |
| Aug 9, 2022 | 55.32 |
| Aug 8, 2022 | 55.09 |
| Aug 5, 2022 | 54.88 |
| Aug 4, 2022 | 54.69 |
| Aug 3, 2022 | 54.50 |
| Aug 2, 2022 | 54.29 |
| Aug 1, 2022 | 54.11 |
| Jul 29, 2022 | 53.90 |
| Jul 28, 2022 | 53.70 |
| Jul 27, 2022 | 53.54 |
| Jul 26, 2022 | 53.40 |
| Jul 25, 2022 | 53.26 |
| Jul 22, 2022 | 53.12 |
| Jul 21, 2022 | 52.97 |
| Jul 20, 2022 | 52.81 |
| Jul 19, 2022 | 52.65 |
| Jul 18, 2022 | 52.48 |
| Jul 15, 2022 | 52.31 |
| Jul 14, 2022 | 52.15 |
| Jul 13, 2022 | 52.01 |
| Jul 12, 2022 | 51.86 |
| Jul 11, 2022 | 51.72 |
| Jul 8, 2022 | 51.57 |
| Jul 7, 2022 | 51.43 |
| Jul 6, 2022 | 51.38 |
| Jul 5, 2022 | 51.36 |
| Jul 1, 2022 | 51.32 |
| Jun 30, 2022 | 51.30 |
| Jun 29, 2022 | 51.27 |
| Jun 28, 2022 | 51.26 |
| Jun 27, 2022 | 51.25 |
| Jun 24, 2022 | 51.22 |
| Jun 23, 2022 | 51.21 |
| Jun 22, 2022 | 51.21 |
| Jun 21, 2022 | 51.24 |
| Jun 17, 2022 | 51.28 |
| Jun 16, 2022 | 51.33 |
| Jun 15, 2022 | 51.39 |
| Jun 14, 2022 | 51.43 |
| Jun 13, 2022 | 51.50 |
| Jun 10, 2022 | 51.54 |
| Jun 9, 2022 | 51.60 |
| Jun 8, 2022 | 51.63 |
| Jun 7, 2022 | 51.64 |
| Jun 6, 2022 | 51.65 |
| Jun 3, 2022 | 51.65 |
| Jun 2, 2022 | 51.68 |
| Jun 1, 2022 | 51.70 |
| May 31, 2022 | 51.75 |
| May 27, 2022 | 51.79 |
| May 26, 2022 | 51.82 |
| May 25, 2022 | 51.88 |
| May 24, 2022 | 51.94 |
| May 23, 2022 | 52.00 |
| May 20, 2022 | 52.06 |
| May 19, 2022 | 52.12 |
| May 18, 2022 | 52.19 |
| May 17, 2022 | 52.26 |
| May 16, 2022 | 52.32 |
| May 13, 2022 | 52.40 |
| May 12, 2022 | 52.48 |
| May 11, 2022 | 52.54 |
| May 10, 2022 | 52.63 |
| May 9, 2022 | 52.71 |
| May 6, 2022 | 52.78 |
| May 5, 2022 | 52.82 |
| May 4, 2022 | 52.89 |
| May 3, 2022 | 52.93 |
| May 2, 2022 | 52.96 |
| Apr 29, 2022 | 52.97 |
| Apr 28, 2022 | 52.97 |
| Apr 27, 2022 | 52.95 |
| Apr 26, 2022 | 52.89 |
| Apr 25, 2022 | 52.85 |
| Apr 22, 2022 | 52.77 |
| Apr 21, 2022 | 52.69 |
| Apr 20, 2022 | 52.59 |
| Apr 19, 2022 | 52.48 |
| Apr 18, 2022 | 52.39 |
| Apr 14, 2022 | 52.30 |
| Apr 13, 2022 | 52.21 |
| Apr 12, 2022 | 52.13 |
| Apr 11, 2022 | 52.07 |
| Apr 8, 2022 | 52.01 |
| Apr 7, 2022 | 51.95 |
| Apr 6, 2022 | 51.85 |
| Apr 5, 2022 | 51.78 |
| Apr 4, 2022 | 51.68 |
| Apr 1, 2022 | 51.56 |
| Mar 31, 2022 | 51.46 |
| Mar 30, 2022 | 51.37 |
| Mar 29, 2022 | 51.28 |
| Mar 28, 2022 | 51.18 |
| Mar 25, 2022 | 51.09 |
| Mar 24, 2022 | 51.02 |
| Mar 23, 2022 | 50.94 |
| Mar 22, 2022 | 50.89 |
| Mar 21, 2022 | 50.82 |
| Mar 18, 2022 | 50.75 |
| Mar 17, 2022 | 50.67 |
| Mar 16, 2022 | 50.60 |
| Mar 15, 2022 | 50.55 |
| Mar 14, 2022 | 50.52 |
| Mar 11, 2022 | 50.49 |
| Mar 10, 2022 | 50.45 |
| Mar 9, 2022 | 50.39 |
| Mar 8, 2022 | 50.35 |
| Mar 7, 2022 | 50.33 |
| Mar 4, 2022 | 50.30 |
| Mar 3, 2022 | 50.24 |
| Mar 2, 2022 | 50.18 |
| Mar 1, 2022 | 50.10 |
| Feb 28, 2022 | 50.01 |
| Feb 25, 2022 | 49.92 |
| Feb 24, 2022 | 49.83 |
| Feb 23, 2022 | 49.75 |
| Feb 22, 2022 | 49.70 |
| Feb 18, 2022 | 49.63 |
| Feb 17, 2022 | 49.54 |
| Feb 16, 2022 | 49.46 |
| Feb 15, 2022 | 49.39 |
| Feb 14, 2022 | 49.31 |
| Feb 11, 2022 | 49.25 |
| Feb 10, 2022 | 49.19 |
| Feb 9, 2022 | 49.11 |
| Feb 8, 2022 | 49.03 |
| Feb 7, 2022 | 48.97 |
| Feb 4, 2022 | 48.91 |
| Feb 3, 2022 | 48.85 |
| Feb 2, 2022 | 48.80 |
| Feb 1, 2022 | 48.73 |
| Jan 31, 2022 | 48.67 |
| Jan 28, 2022 | 48.60 |
| Jan 27, 2022 | 48.54 |
| Jan 26, 2022 | 48.50 |
| Jan 25, 2022 | 48.45 |
| Jan 24, 2022 | 48.38 |
| Jan 21, 2022 | 48.32 |
| Jan 20, 2022 | 48.25 |
| Jan 19, 2022 | 48.18 |
| Jan 18, 2022 | 48.09 |
| Jan 14, 2022 | 47.99 |
| Jan 13, 2022 | 47.88 |
| Jan 12, 2022 | 47.76 |
| Jan 11, 2022 | 47.63 |
| Jan 10, 2022 | 47.48 |
| Jan 7, 2022 | 47.36 |
| Jan 6, 2022 | 47.25 |
| Jan 5, 2022 | 47.05 |
| Jan 4, 2022 | 46.84 |
| Jan 3, 2022 | 46.63 |
| Dec 31, 2021 | 46.42 |
| Dec 30, 2021 | 46.19 |
| Dec 29, 2021 | 45.97 |
| Dec 28, 2021 | 45.76 |
| Dec 27, 2021 | 45.54 |
| Dec 23, 2021 | 45.32 |
| Dec 22, 2021 | 45.08 |
| Dec 21, 2021 | 44.85 |
| Dec 20, 2021 | 44.64 |
| Dec 17, 2021 | 44.46 |
| Dec 16, 2021 | 44.29 |
| Dec 15, 2021 | 44.14 |
| Dec 14, 2021 | 43.97 |
| Dec 13, 2021 | 43.81 |
| Dec 10, 2021 | 43.65 |
| Dec 9, 2021 | 43.46 |
| Dec 8, 2021 | 43.27 |
| Dec 7, 2021 | 43.07 |
| Dec 6, 2021 | 42.88 |
| Dec 3, 2021 | 42.71 |
| Dec 2, 2021 | 42.55 |
| Dec 1, 2021 | 42.36 |
| Nov 30, 2021 | 42.20 |
| Nov 29, 2021 | 42.02 |
| Nov 26, 2021 | 41.82 |
| Nov 24, 2021 | 41.62 |
| Nov 23, 2021 | 41.42 |
| Nov 22, 2021 | 41.20 |
| Nov 19, 2021 | 40.99 |
| Nov 18, 2021 | 40.76 |
| Nov 17, 2021 | 40.52 |
| Nov 16, 2021 | 40.24 |
| Nov 15, 2021 | 39.97 |
| Nov 12, 2021 | 39.73 |
| Nov 11, 2021 | 39.49 |
| Nov 10, 2021 | 39.33 |
| Nov 9, 2021 | 39.20 |
| Nov 8, 2021 | 39.07 |
| Nov 5, 2021 | 38.94 |
| Nov 4, 2021 | 38.81 |
| Nov 3, 2021 | 38.70 |
| Nov 2, 2021 | 38.60 |
| Nov 1, 2021 | 38.49 |
| Oct 29, 2021 | 38.37 |
| Oct 28, 2021 | 38.27 |
| Oct 27, 2021 | 38.17 |
| Oct 26, 2021 | 38.06 |
| Oct 25, 2021 | 37.95 |
| Oct 22, 2021 | 37.82 |
| Oct 21, 2021 | 37.70 |
| Oct 20, 2021 | 37.57 |
| Oct 19, 2021 | 37.44 |
| Oct 18, 2021 | 37.30 |
| Oct 15, 2021 | 37.17 |
| Oct 14, 2021 | 37.03 |
| Oct 13, 2021 | 36.89 |
| Oct 12, 2021 | 36.75 |
| Oct 11, 2021 | 36.62 |
| Oct 8, 2021 | 36.48 |
| Oct 7, 2021 | 36.35 |
| Oct 6, 2021 | 36.21 |
| Oct 5, 2021 | 36.08 |
| Oct 4, 2021 | 35.94 |
| Oct 1, 2021 | 35.81 |
| Sep 30, 2021 | 35.66 |
| Sep 29, 2021 | 35.52 |
| Sep 28, 2021 | 35.39 |
| Sep 27, 2021 | 35.25 |
| Sep 24, 2021 | 35.11 |
| Sep 23, 2021 | 34.96 |
| Sep 22, 2021 | 34.84 |
| Sep 21, 2021 | 34.71 |
| Sep 20, 2021 | 34.58 |
| Sep 17, 2021 | 34.45 |
| Sep 16, 2021 | 34.31 |
| Sep 15, 2021 | 34.16 |
| Sep 14, 2021 | 34.01 |
| Sep 13, 2021 | 33.89 |
| Sep 10, 2021 | 33.75 |
| Sep 9, 2021 | 33.60 |
| Sep 8, 2021 | 33.45 |
| Sep 7, 2021 | 33.30 |
| Sep 3, 2021 | 33.14 |
| Sep 2, 2021 | 32.97 |
| Sep 1, 2021 | 32.80 |
| Aug 31, 2021 | 32.63 |
| Aug 30, 2021 | 32.46 |
| Aug 27, 2021 | 32.29 |
| Aug 26, 2021 | 32.11 |
| Aug 25, 2021 | 31.95 |
| Aug 24, 2021 | 31.76 |
| Aug 23, 2021 | 31.59 |
| Aug 20, 2021 | 31.42 |
| Aug 19, 2021 | 31.27 |
| Aug 18, 2021 | 31.12 |
| Aug 17, 2021 | 30.96 |
| Aug 16, 2021 | 30.80 |
| Aug 13, 2021 | 30.64 |
| Aug 12, 2021 | 30.48 |
| Aug 11, 2021 | 30.33 |
| Aug 10, 2021 | 30.17 |
| Aug 9, 2021 | 30.02 |
| Aug 6, 2021 | 29.87 |
| Aug 5, 2021 | 29.72 |
| Aug 4, 2021 | 29.56 |
| Aug 3, 2021 | 29.41 |
| Aug 2, 2021 | 29.24 |
| Jul 30, 2021 | 29.07 |
| Jul 29, 2021 | 28.90 |
| Jul 28, 2021 | 28.71 |
| Jul 27, 2021 | 28.54 |
| Jul 26, 2021 | 28.35 |
| Jul 23, 2021 | 28.15 |
| Jul 22, 2021 | 27.96 |
| Jul 21, 2021 | 27.79 |
| Jul 20, 2021 | 27.59 |
| Jul 19, 2021 | 27.40 |
| Jul 16, 2021 | 27.21 |
| Jul 15, 2021 | 27.03 |
| Jul 14, 2021 | 26.84 |
| Jul 13, 2021 | 26.67 |
| Jul 12, 2021 | 26.54 |
| Jul 9, 2021 | 26.42 |
| Jul 8, 2021 | 26.30 |
| Jul 7, 2021 | 26.18 |
| Jul 6, 2021 | 26.08 |
| Jul 2, 2021 | 25.97 |
| Jul 1, 2021 | 25.86 |
| Jun 30, 2021 | 25.74 |
| Jun 29, 2021 | 25.63 |
| Jun 28, 2021 | 25.51 |
| Jun 25, 2021 | 25.39 |
| Jun 24, 2021 | 25.27 |
| Jun 23, 2021 | 25.15 |
| Jun 22, 2021 | 25.02 |
| Jun 21, 2021 | 24.89 |
| Jun 18, 2021 | 24.77 |
| Jun 17, 2021 | 24.67 |
| Jun 16, 2021 | 24.55 |
| Jun 15, 2021 | 24.43 |
| Jun 14, 2021 | 24.30 |
| Jun 11, 2021 | 24.18 |
| Jun 10, 2021 | 24.05 |
| Jun 9, 2021 | 23.92 |
| Jun 8, 2021 | 23.79 |
| Jun 7, 2021 | 23.64 |
| Jun 4, 2021 | 23.50 |
| Jun 3, 2021 | 23.37 |
| Jun 2, 2021 | 23.23 |
| Jun 1, 2021 | 23.09 |
| May 28, 2021 | 22.95 |
| May 27, 2021 | 22.79 |
| May 26, 2021 | 22.65 |
| May 25, 2021 | 22.50 |
| May 24, 2021 | 22.36 |
| May 21, 2021 | 22.21 |
| May 20, 2021 | 22.06 |
| May 19, 2021 | 21.92 |
| May 18, 2021 | 21.79 |
| May 17, 2021 | 21.65 |
| May 14, 2021 | 21.53 |
| May 13, 2021 | 21.41 |
| May 12, 2021 | 21.29 |
| May 11, 2021 | 21.18 |
| May 10, 2021 | 21.05 |
| May 7, 2021 | 20.93 |
| May 6, 2021 | 20.80 |
| May 5, 2021 | 20.69 |
| May 4, 2021 | 20.56 |
| May 3, 2021 | 20.44 |
| Apr 30, 2021 | 20.32 |
| Apr 29, 2021 | 20.20 |
| Apr 28, 2021 | 20.06 |
| Apr 27, 2021 | 19.95 |
| Apr 26, 2021 | 19.83 |
| Apr 23, 2021 | 19.72 |
| Apr 22, 2021 | 19.61 |
| Apr 21, 2021 | 19.51 |
| Apr 20, 2021 | 19.42 |
| Apr 19, 2021 | 19.33 |
| Apr 16, 2021 | 19.24 |
| Apr 15, 2021 | 19.15 |
| Apr 14, 2021 | 19.06 |
| Apr 13, 2021 | 18.97 |
| Apr 12, 2021 | 18.89 |
| Apr 9, 2021 | 18.81 |
| Apr 8, 2021 | 18.73 |
| Apr 7, 2021 | 18.65 |
| Apr 6, 2021 | 18.57 |
| Apr 5, 2021 | 18.49 |
| Apr 1, 2021 | 18.41 |
| Mar 31, 2021 | 18.34 |
| Mar 30, 2021 | 18.26 |
| Mar 29, 2021 | 18.19 |
| Mar 26, 2021 | 18.12 |
| Mar 25, 2021 | 18.04 |
| Mar 24, 2021 | 17.97 |
| Mar 23, 2021 | 17.91 |
| Mar 22, 2021 | 17.85 |
| Mar 19, 2021 | 17.76 |
| Mar 18, 2021 | 17.66 |
| Mar 17, 2021 | 17.55 |
| Mar 16, 2021 | 17.45 |
| Mar 15, 2021 | 17.35 |
| Mar 12, 2021 | 17.25 |
| Mar 11, 2021 | 17.16 |
| Mar 10, 2021 | 17.08 |
| Mar 9, 2021 | 17.00 |
| Mar 8, 2021 | 16.92 |
| Mar 5, 2021 | 16.84 |
| Mar 4, 2021 | 16.76 |
| Mar 3, 2021 | 16.68 |
| Mar 2, 2021 | 16.58 |
| Mar 1, 2021 | 16.48 |
| Feb 26, 2021 | 16.39 |
| Feb 25, 2021 | 16.32 |
| Feb 24, 2021 | 16.26 |
| Feb 23, 2021 | 16.19 |
| Feb 22, 2021 | 16.12 |
| Feb 19, 2021 | 16.05 |
| Feb 18, 2021 | 16.00 |
| Feb 17, 2021 | 15.95 |
| Feb 16, 2021 | 15.90 |
| Feb 12, 2021 | 15.85 |
| Feb 11, 2021 | 15.81 |
| Feb 10, 2021 | 15.76 |
| Feb 9, 2021 | 15.70 |
| Feb 8, 2021 | 15.62 |
| Feb 5, 2021 | 15.55 |
| Feb 4, 2021 | 15.48 |
| Feb 3, 2021 | 15.40 |
| Feb 2, 2021 | 15.34 |
| Feb 1, 2021 | 15.28 |
| Jan 29, 2021 | 15.22 |
| Jan 28, 2021 | 15.16 |
| Jan 27, 2021 | 15.12 |
| Jan 26, 2021 | 15.05 |
| Jan 25, 2021 | 14.99 |
| Jan 22, 2021 | 14.92 |
| Jan 21, 2021 | 14.86 |
| Jan 20, 2021 | 14.79 |
| Jan 19, 2021 | 14.71 |
| Jan 15, 2021 | 14.65 |
| Jan 14, 2021 | 14.59 |
| Jan 13, 2021 | 14.53 |
| Jan 12, 2021 | 14.48 |
| Jan 11, 2021 | 14.43 |
| Jan 8, 2021 | 14.41 |
| Jan 7, 2021 | 14.38 |
| Jan 6, 2021 | 14.34 |
| Jan 5, 2021 | 14.29 |
| Jan 4, 2021 | 14.23 |
| Dec 31, 2020 | 14.18 |
| Dec 30, 2020 | 14.11 |
| Dec 29, 2020 | 14.05 |
| Dec 28, 2020 | 14.01 |
| Dec 24, 2020 | 13.97 |
| Dec 23, 2020 | 13.94 |
| Dec 22, 2020 | 13.92 |
| Dec 21, 2020 | 13.90 |
| Dec 18, 2020 | 13.88 |
| Dec 17, 2020 | 13.87 |
| Dec 16, 2020 | 13.86 |
| Dec 15, 2020 | 13.87 |
| Dec 14, 2020 | 13.87 |
| Dec 11, 2020 | 13.87 |
| Dec 10, 2020 | 13.88 |
| Dec 9, 2020 | 13.90 |
| Dec 8, 2020 | 13.91 |
| Dec 7, 2020 | 13.93 |
| Dec 4, 2020 | 13.94 |
| Dec 3, 2020 | 13.97 |
| Dec 2, 2020 | 14.01 |
| Dec 1, 2020 | 14.04 |
| Nov 30, 2020 | 14.06 |
| Nov 27, 2020 | 14.09 |
| Nov 25, 2020 | 14.12 |
| Nov 24, 2020 | 14.14 |
| Nov 23, 2020 | 14.17 |
| Nov 20, 2020 | 14.20 |
| Nov 19, 2020 | 14.24 |
| Nov 18, 2020 | 14.27 |
| Nov 17, 2020 | 14.31 |
| Nov 16, 2020 | 14.35 |
| Nov 13, 2020 | 14.38 |
| Nov 12, 2020 | 14.42 |
| Nov 11, 2020 | 14.45 |
| Nov 10, 2020 | 14.48 |
| Nov 9, 2020 | 14.51 |
| Nov 6, 2020 | 14.55 |
| Nov 5, 2020 | 14.59 |
| Nov 4, 2020 | 14.63 |
| Nov 3, 2020 | 14.68 |
| Nov 2, 2020 | 14.73 |
| Oct 30, 2020 | 14.79 |
| Oct 29, 2020 | 14.84 |
| Oct 28, 2020 | 14.89 |
| Oct 27, 2020 | 14.95 |
| Oct 26, 2020 | 15.00 |
| Oct 23, 2020 | 15.06 |
| Oct 22, 2020 | 15.11 |
| Oct 21, 2020 | 15.18 |
| Oct 20, 2020 | 15.24 |
| Oct 19, 2020 | 15.31 |
| Oct 16, 2020 | 15.36 |
| Oct 15, 2020 | 15.42 |
| Oct 14, 2020 | 15.48 |
| Oct 13, 2020 | 15.54 |
| Oct 12, 2020 | 15.60 |
| Oct 9, 2020 | 15.67 |
| Oct 8, 2020 | 15.73 |
| Oct 7, 2020 | 15.80 |
| Oct 6, 2020 | 15.87 |
| Oct 5, 2020 | 15.93 |
| Oct 2, 2020 | 15.98 |
| Oct 1, 2020 | 16.03 |
| Sep 30, 2020 | 16.09 |
| Sep 29, 2020 | 16.16 |
| Sep 28, 2020 | 16.21 |
| Sep 25, 2020 | 16.27 |
| Sep 24, 2020 | 16.33 |
| Sep 23, 2020 | 16.39 |
| Sep 22, 2020 | 16.45 |
| Sep 21, 2020 | 16.50 |
| Sep 18, 2020 | 16.56 |
| Sep 17, 2020 | 16.61 |
| Sep 16, 2020 | 16.66 |
| Sep 15, 2020 | 16.71 |
| Sep 14, 2020 | 16.76 |
| Sep 11, 2020 | 16.81 |
| Sep 10, 2020 | 16.86 |
| Sep 9, 2020 | 16.91 |
| Sep 8, 2020 | 16.95 |
| Sep 4, 2020 | 16.99 |
| Sep 3, 2020 | 17.03 |
| Sep 2, 2020 | 17.08 |
| Sep 1, 2020 | 17.13 |
| Aug 31, 2020 | 17.19 |
| Aug 28, 2020 | 17.25 |
| Aug 27, 2020 | 17.30 |
| Aug 26, 2020 | 17.35 |
| Aug 25, 2020 | 17.40 |
| Aug 24, 2020 | 17.44 |
| Aug 21, 2020 | 17.47 |
| Aug 20, 2020 | 17.51 |
| Aug 19, 2020 | 17.55 |
| Aug 18, 2020 | 17.59 |
| Aug 17, 2020 | 17.62 |
| Aug 14, 2020 | 17.66 |
| Aug 13, 2020 | 17.69 |
| Aug 12, 2020 | 17.72 |
| Aug 11, 2020 | 17.76 |
| Aug 10, 2020 | 17.78 |
| Aug 7, 2020 | 17.81 |
| Aug 6, 2020 | 17.84 |
| Aug 5, 2020 | 17.87 |
| Aug 4, 2020 | 17.91 |
| Aug 3, 2020 | 17.94 |
| Jul 31, 2020 | 17.98 |
| Jul 30, 2020 | 18.01 |
| Jul 29, 2020 | 18.05 |
| Jul 28, 2020 | 18.09 |
| Jul 27, 2020 | 18.12 |
| Jul 24, 2020 | 18.16 |
| Jul 23, 2020 | 18.19 |
| Jul 22, 2020 | 18.23 |
| Jul 21, 2020 | 18.27 |
| Jul 20, 2020 | 18.31 |
| Jul 17, 2020 | 18.35 |
| Jul 16, 2020 | 18.38 |
| Jul 15, 2020 | 18.42 |
| Jul 14, 2020 | 18.45 |
| Jul 13, 2020 | 18.50 |
| Jul 10, 2020 | 18.53 |
| Jul 9, 2020 | 18.57 |
| Jul 8, 2020 | 18.60 |
| Jul 7, 2020 | 18.63 |
| Jul 6, 2020 | 18.66 |
| Jul 2, 2020 | 18.69 |
| Jul 1, 2020 | 18.73 |
| Jun 30, 2020 | 18.75 |
| Jun 29, 2020 | 18.78 |
| Jun 26, 2020 | 18.81 |
| Jun 25, 2020 | 18.85 |
| Jun 24, 2020 | 18.87 |
| Jun 23, 2020 | 18.91 |
| Jun 22, 2020 | 18.94 |
| Jun 19, 2020 | 18.99 |
| Jun 18, 2020 | 19.03 |
| Jun 17, 2020 | 19.07 |
| Jun 16, 2020 | 19.11 |
| Jun 15, 2020 | 19.15 |
| Jun 12, 2020 | 19.20 |
| Jun 11, 2020 | 19.24 |
| Jun 10, 2020 | 19.29 |
| Jun 9, 2020 | 19.33 |
| Jun 8, 2020 | 19.36 |
| Jun 5, 2020 | 19.40 |
| Jun 4, 2020 | 19.44 |
| Jun 3, 2020 | 19.49 |
| Jun 2, 2020 | 19.52 |
| Jun 1, 2020 | 19.56 |
| May 29, 2020 | 19.59 |
| May 28, 2020 | 19.61 |
| May 27, 2020 | 19.64 |
| May 26, 2020 | 19.67 |
| May 22, 2020 | 19.70 |
| May 21, 2020 | 19.73 |
| May 20, 2020 | 19.76 |
| May 19, 2020 | 19.80 |
| May 18, 2020 | 19.84 |
| May 15, 2020 | 19.86 |