Raymond James Financial (RJF) DMA 50 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 150.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 150.26 |
| May 29, 2026 | 150.20 |
| May 28, 2026 | 150.18 |
| May 27, 2026 | 150.23 |
| May 26, 2026 | 150.20 |
| May 22, 2026 | 150.07 |
| May 21, 2026 | 149.93 |
| May 20, 2026 | 149.89 |
| May 19, 2026 | 149.83 |
| May 18, 2026 | 149.83 |
| May 15, 2026 | 149.78 |
| May 14, 2026 | 149.82 |
| May 13, 2026 | 149.84 |
| May 12, 2026 | 149.83 |
| May 11, 2026 | 149.85 |
| May 8, 2026 | 149.89 |
| May 7, 2026 | 150.00 |
| May 6, 2026 | 150.10 |
| May 5, 2026 | 150.02 |
| May 4, 2026 | 149.90 |
| May 1, 2026 | 149.93 |
| Apr 30, 2026 | 149.97 |
| Apr 29, 2026 | 150.03 |
| Apr 28, 2026 | 150.07 |
| Apr 27, 2026 | 150.13 |
| Apr 24, 2026 | 150.20 |
| Apr 23, 2026 | 150.30 |
| Apr 22, 2026 | 150.40 |
| Apr 21, 2026 | 150.78 |
| Apr 20, 2026 | 151.14 |
| Apr 17, 2026 | 151.44 |
| Apr 16, 2026 | 151.80 |
| Apr 15, 2026 | 152.11 |
| Apr 14, 2026 | 152.34 |
| Apr 13, 2026 | 152.59 |
| Apr 10, 2026 | 152.94 |
| Apr 9, 2026 | 153.38 |
| Apr 8, 2026 | 153.80 |
| Apr 7, 2026 | 154.24 |
| Apr 6, 2026 | 154.77 |
| Apr 2, 2026 | 155.37 |
| Apr 1, 2026 | 155.92 |
| Mar 31, 2026 | 156.41 |
| Mar 30, 2026 | 156.95 |
| Mar 27, 2026 | 157.56 |
| Mar 26, 2026 | 158.18 |
| Mar 25, 2026 | 158.64 |
| Mar 24, 2026 | 159.14 |
| Mar 23, 2026 | 159.59 |
| Mar 20, 2026 | 160.05 |
| Mar 19, 2026 | 160.48 |
| Mar 18, 2026 | 161.00 |
| Mar 17, 2026 | 161.50 |
| Mar 16, 2026 | 161.88 |
| Mar 13, 2026 | 162.21 |
| Mar 12, 2026 | 162.54 |
| Mar 11, 2026 | 162.94 |
| Mar 10, 2026 | 163.27 |
| Mar 9, 2026 | 163.62 |
| Mar 6, 2026 | 163.91 |
| Mar 5, 2026 | 164.19 |
| Mar 4, 2026 | 164.32 |
| Mar 3, 2026 | 164.40 |
| Mar 2, 2026 | 164.55 |
| Feb 27, 2026 | 164.70 |
| Feb 26, 2026 | 164.90 |
| Feb 25, 2026 | 164.98 |
| Feb 24, 2026 | 165.09 |
| Feb 23, 2026 | 165.32 |
| Feb 20, 2026 | 165.56 |
| Feb 19, 2026 | 165.67 |
| Feb 18, 2026 | 165.78 |
| Feb 17, 2026 | 165.80 |
| Feb 13, 2026 | 165.82 |
| Feb 12, 2026 | 165.76 |
| Feb 11, 2026 | 165.73 |
| Feb 10, 2026 | 165.69 |
| Feb 9, 2026 | 165.63 |
| Feb 6, 2026 | 165.25 |
| Feb 5, 2026 | 164.87 |
| Feb 4, 2026 | 164.58 |
| Feb 3, 2026 | 164.21 |
| Feb 2, 2026 | 164.04 |
| Jan 30, 2026 | 163.81 |
| Jan 29, 2026 | 163.60 |
| Jan 28, 2026 | 163.42 |
| Jan 27, 2026 | 163.28 |
| Jan 26, 2026 | 163.22 |
| Jan 23, 2026 | 163.09 |
| Jan 22, 2026 | 162.95 |
| Jan 21, 2026 | 162.78 |
| Jan 20, 2026 | 162.60 |
| Jan 16, 2026 | 162.43 |
| Jan 15, 2026 | 162.16 |
| Jan 14, 2026 | 161.90 |
| Jan 13, 2026 | 161.63 |
| Jan 12, 2026 | 161.45 |
| Jan 9, 2026 | 161.20 |
| Jan 8, 2026 | 161.04 |
| Jan 7, 2026 | 160.90 |
| Jan 6, 2026 | 160.85 |
| Jan 5, 2026 | 160.77 |
| Jan 2, 2026 | 160.75 |
| Dec 31, 2025 | 160.79 |
| Dec 30, 2025 | 160.88 |
| Dec 29, 2025 | 160.86 |
| Dec 26, 2025 | 160.78 |
| Dec 24, 2025 | 160.75 |
| Dec 23, 2025 | 160.68 |
| Dec 22, 2025 | 160.56 |
| Dec 19, 2025 | 160.45 |
| Dec 18, 2025 | 160.47 |
| Dec 17, 2025 | 160.57 |
| Dec 16, 2025 | 160.66 |
| Dec 15, 2025 | 160.78 |
| Dec 12, 2025 | 160.86 |
| Dec 11, 2025 | 160.91 |
| Dec 10, 2025 | 160.95 |
| Dec 9, 2025 | 161.06 |
| Dec 8, 2025 | 161.29 |
| Dec 5, 2025 | 161.52 |
| Dec 4, 2025 | 161.70 |
| Dec 3, 2025 | 161.88 |
| Dec 2, 2025 | 162.22 |
| Dec 1, 2025 | 162.62 |
| Nov 28, 2025 | 162.98 |
| Nov 26, 2025 | 163.33 |
| Nov 25, 2025 | 163.62 |
| Nov 24, 2025 | 163.91 |
| Nov 21, 2025 | 164.21 |
| Nov 20, 2025 | 164.55 |
| Nov 19, 2025 | 164.95 |
| Nov 18, 2025 | 165.13 |
| Nov 17, 2025 | 165.33 |
| Nov 14, 2025 | 165.53 |
| Nov 13, 2025 | 165.67 |
| Nov 12, 2025 | 165.87 |
| Nov 11, 2025 | 165.88 |
| Nov 10, 2025 | 165.98 |
| Nov 7, 2025 | 166.13 |
| Nov 6, 2025 | 166.24 |
| Nov 5, 2025 | 166.38 |
| Nov 4, 2025 | 166.55 |
| Nov 3, 2025 | 166.70 |
| Oct 31, 2025 | 166.83 |
| Oct 30, 2025 | 166.90 |
| Oct 29, 2025 | 166.99 |
| Oct 28, 2025 | 167.11 |
| Oct 27, 2025 | 167.20 |
| Oct 24, 2025 | 167.23 |
| Oct 23, 2025 | 167.28 |
| Oct 22, 2025 | 167.25 |
| Oct 21, 2025 | 167.30 |
| Oct 20, 2025 | 167.28 |
| Oct 17, 2025 | 167.28 |
| Oct 16, 2025 | 167.31 |
| Oct 15, 2025 | 167.44 |
| Oct 14, 2025 | 167.50 |
| Oct 13, 2025 | 167.58 |
| Oct 10, 2025 | 167.64 |
| Oct 9, 2025 | 167.78 |
| Oct 8, 2025 | 167.89 |
| Oct 7, 2025 | 167.94 |
| Oct 6, 2025 | 167.98 |
| Oct 3, 2025 | 168.00 |
| Oct 2, 2025 | 168.00 |
| Oct 1, 2025 | 167.89 |
| Sep 30, 2025 | 167.78 |
| Sep 29, 2025 | 167.52 |
| Sep 26, 2025 | 167.20 |
| Sep 25, 2025 | 166.88 |
| Sep 24, 2025 | 166.56 |
| Sep 23, 2025 | 166.25 |
| Sep 22, 2025 | 165.92 |
| Sep 19, 2025 | 165.58 |
| Sep 18, 2025 | 165.30 |
| Sep 17, 2025 | 165.00 |
| Sep 16, 2025 | 164.75 |
| Sep 15, 2025 | 164.51 |
| Sep 12, 2025 | 164.35 |
| Sep 11, 2025 | 164.10 |
| Sep 10, 2025 | 163.78 |
| Sep 9, 2025 | 163.51 |
| Sep 8, 2025 | 163.26 |
| Sep 5, 2025 | 163.00 |
| Sep 4, 2025 | 162.72 |
| Sep 3, 2025 | 162.32 |
| Sep 2, 2025 | 162.01 |
| Aug 29, 2025 | 161.62 |
| Aug 28, 2025 | 161.20 |
| Aug 27, 2025 | 160.77 |
| Aug 26, 2025 | 160.39 |
| Aug 25, 2025 | 159.94 |
| Aug 22, 2025 | 159.59 |
| Aug 21, 2025 | 159.24 |
| Aug 20, 2025 | 158.94 |
| Aug 19, 2025 | 158.63 |
| Aug 18, 2025 | 158.28 |
| Aug 15, 2025 | 157.86 |
| Aug 14, 2025 | 157.50 |
| Aug 13, 2025 | 157.13 |
| Aug 12, 2025 | 156.76 |
| Aug 11, 2025 | 156.34 |
| Aug 8, 2025 | 155.99 |
| Aug 7, 2025 | 155.62 |
| Aug 6, 2025 | 155.32 |
| Aug 5, 2025 | 154.89 |
| Aug 4, 2025 | 154.49 |
| Aug 1, 2025 | 154.13 |
| Jul 31, 2025 | 153.92 |
| Jul 30, 2025 | 153.65 |
| Jul 29, 2025 | 153.34 |
| Jul 28, 2025 | 153.04 |
| Jul 25, 2025 | 152.73 |
| Jul 24, 2025 | 152.42 |
| Jul 23, 2025 | 152.12 |
| Jul 22, 2025 | 151.81 |
| Jul 21, 2025 | 151.51 |
| Jul 18, 2025 | 151.18 |
| Jul 17, 2025 | 150.79 |
| Jul 16, 2025 | 150.45 |
| Jul 15, 2025 | 150.16 |
| Jul 14, 2025 | 149.79 |
| Jul 11, 2025 | 149.34 |
| Jul 10, 2025 | 148.94 |
| Jul 9, 2025 | 148.48 |
| Jul 8, 2025 | 148.06 |
| Jul 7, 2025 | 147.65 |
| Jul 3, 2025 | 147.21 |
| Jul 2, 2025 | 146.71 |
| Jul 1, 2025 | 146.16 |
| Jun 30, 2025 | 145.74 |
| Jun 27, 2025 | 145.31 |
| Jun 26, 2025 | 144.97 |
| Jun 25, 2025 | 144.62 |
| Jun 24, 2025 | 144.29 |
| Jun 23, 2025 | 143.92 |
| Jun 20, 2025 | 143.63 |
| Jun 18, 2025 | 143.15 |
| Jun 17, 2025 | 142.68 |
| Jun 16, 2025 | 142.20 |
| Jun 13, 2025 | 141.83 |
| Jun 12, 2025 | 141.76 |
| Jun 11, 2025 | 141.55 |
| Jun 10, 2025 | 141.37 |
| Jun 9, 2025 | 141.22 |
| Jun 6, 2025 | 141.13 |
| Jun 5, 2025 | 141.09 |
| Jun 4, 2025 | 141.13 |
| Jun 3, 2025 | 141.12 |
| Jun 2, 2025 | 141.02 |
| May 30, 2025 | 140.95 |
| May 29, 2025 | 140.94 |
| May 28, 2025 | 140.86 |
| May 27, 2025 | 140.82 |
| May 23, 2025 | 140.71 |
| May 22, 2025 | 140.60 |
| May 21, 2025 | 140.49 |
| May 20, 2025 | 140.32 |
| May 19, 2025 | 140.02 |
| May 16, 2025 | 139.81 |
| May 15, 2025 | 139.61 |
| May 14, 2025 | 139.47 |
| May 13, 2025 | 139.31 |
| May 12, 2025 | 139.25 |
| May 9, 2025 | 139.32 |
| May 8, 2025 | 139.44 |
| May 7, 2025 | 139.56 |
| May 6, 2025 | 139.71 |
| May 5, 2025 | 139.93 |
| May 2, 2025 | 140.11 |
| May 1, 2025 | 140.38 |
| Apr 30, 2025 | 140.82 |
| Apr 29, 2025 | 141.29 |
| Apr 28, 2025 | 141.73 |
| Apr 25, 2025 | 142.19 |
| Apr 24, 2025 | 142.66 |
| Apr 23, 2025 | 143.17 |
| Apr 22, 2025 | 143.72 |
| Apr 21, 2025 | 144.37 |
| Apr 17, 2025 | 145.12 |
| Apr 16, 2025 | 145.76 |
| Apr 15, 2025 | 146.41 |
| Apr 14, 2025 | 147.01 |
| Apr 11, 2025 | 147.68 |
| Apr 10, 2025 | 148.39 |
| Apr 9, 2025 | 149.18 |
| Apr 8, 2025 | 149.89 |
| Apr 7, 2025 | 150.78 |
| Apr 4, 2025 | 151.73 |
| Apr 3, 2025 | 152.69 |
| Apr 2, 2025 | 153.49 |
| Apr 1, 2025 | 154.05 |
| Mar 31, 2025 | 154.63 |
| Mar 28, 2025 | 155.15 |
| Mar 27, 2025 | 155.59 |
| Mar 26, 2025 | 155.88 |
| Mar 25, 2025 | 156.07 |
| Mar 24, 2025 | 156.24 |
| Mar 21, 2025 | 156.53 |
| Mar 20, 2025 | 156.89 |
| Mar 19, 2025 | 157.25 |
| Mar 18, 2025 | 157.47 |
| Mar 17, 2025 | 157.70 |
| Mar 14, 2025 | 157.92 |
| Mar 13, 2025 | 158.18 |
| Mar 12, 2025 | 158.52 |
| Mar 11, 2025 | 158.87 |
| Mar 10, 2025 | 159.22 |
| Mar 7, 2025 | 159.58 |
| Mar 6, 2025 | 159.82 |
| Mar 5, 2025 | 159.96 |
| Mar 4, 2025 | 160.09 |
| Mar 3, 2025 | 160.36 |
| Feb 28, 2025 | 160.56 |
| Feb 27, 2025 | 160.68 |
| Feb 26, 2025 | 160.85 |
| Feb 25, 2025 | 161.06 |
| Feb 24, 2025 | 161.26 |
| Feb 21, 2025 | 161.45 |
| Feb 20, 2025 | 161.69 |
| Feb 19, 2025 | 161.90 |
| Feb 18, 2025 | 162.02 |
| Feb 14, 2025 | 162.11 |
| Feb 13, 2025 | 162.26 |
| Feb 12, 2025 | 162.43 |
| Feb 11, 2025 | 162.61 |
| Feb 10, 2025 | 162.73 |
| Feb 7, 2025 | 162.82 |
| Feb 6, 2025 | 162.78 |
| Feb 5, 2025 | 162.69 |
| Feb 4, 2025 | 162.62 |
| Feb 3, 2025 | 162.58 |
| Jan 31, 2025 | 162.52 |
| Jan 30, 2025 | 162.37 |
| Jan 29, 2025 | 162.16 |
| Jan 28, 2025 | 161.93 |
| Jan 27, 2025 | 161.75 |
| Jan 24, 2025 | 161.61 |
| Jan 23, 2025 | 161.34 |
| Jan 22, 2025 | 161.03 |
| Jan 21, 2025 | 160.84 |
| Jan 17, 2025 | 160.37 |
| Jan 16, 2025 | 159.94 |
| Jan 15, 2025 | 159.53 |
| Jan 14, 2025 | 159.27 |
| Jan 13, 2025 | 159.11 |
| Jan 10, 2025 | 159.01 |
| Jan 8, 2025 | 158.89 |
| Jan 7, 2025 | 158.60 |
| Jan 6, 2025 | 158.37 |
| Jan 3, 2025 | 157.92 |
| Jan 2, 2025 | 157.49 |
| Dec 31, 2024 | 157.13 |
| Dec 30, 2024 | 156.80 |
| Dec 27, 2024 | 156.46 |
| Dec 26, 2024 | 156.04 |
| Dec 24, 2024 | 155.53 |
| Dec 23, 2024 | 154.99 |
| Dec 20, 2024 | 154.47 |
| Dec 19, 2024 | 153.90 |
| Dec 18, 2024 | 153.45 |
| Dec 17, 2024 | 152.90 |
| Dec 16, 2024 | 152.25 |
| Dec 13, 2024 | 151.58 |
| Dec 12, 2024 | 150.87 |
| Dec 11, 2024 | 150.14 |
| Dec 10, 2024 | 149.37 |
| Dec 9, 2024 | 148.60 |
| Dec 6, 2024 | 147.82 |
| Dec 5, 2024 | 147.00 |
| Dec 4, 2024 | 146.19 |
| Dec 3, 2024 | 145.36 |
| Dec 2, 2024 | 144.54 |
| Nov 29, 2024 | 143.69 |
| Nov 27, 2024 | 142.79 |
| Nov 26, 2024 | 141.81 |
| Nov 25, 2024 | 140.84 |
| Nov 22, 2024 | 139.90 |
| Nov 21, 2024 | 138.95 |
| Nov 20, 2024 | 138.01 |
| Nov 19, 2024 | 137.09 |
| Nov 18, 2024 | 136.16 |
| Nov 15, 2024 | 135.23 |
| Nov 14, 2024 | 134.32 |
| Nov 13, 2024 | 133.47 |
| Nov 12, 2024 | 132.64 |
| Nov 11, 2024 | 131.78 |
| Nov 8, 2024 | 130.92 |
| Nov 7, 2024 | 130.11 |
| Nov 6, 2024 | 129.34 |
| Nov 5, 2024 | 128.48 |
| Nov 4, 2024 | 127.92 |
| Nov 1, 2024 | 127.35 |
| Oct 31, 2024 | 126.78 |
| Oct 30, 2024 | 126.14 |
| Oct 29, 2024 | 125.47 |
| Oct 28, 2024 | 124.81 |
| Oct 25, 2024 | 124.16 |
| Oct 24, 2024 | 123.57 |
| Oct 23, 2024 | 122.92 |
| Oct 22, 2024 | 122.41 |
| Oct 21, 2024 | 121.89 |
| Oct 18, 2024 | 121.34 |
| Oct 17, 2024 | 120.75 |
| Oct 16, 2024 | 120.13 |
| Oct 15, 2024 | 119.56 |
| Oct 14, 2024 | 119.03 |
| Oct 11, 2024 | 118.61 |
| Oct 10, 2024 | 118.25 |
| Oct 9, 2024 | 118.04 |
| Oct 8, 2024 | 117.78 |
| Oct 7, 2024 | 117.59 |
| Oct 4, 2024 | 117.42 |
| Oct 3, 2024 | 117.24 |
| Oct 2, 2024 | 116.99 |
| Oct 1, 2024 | 116.75 |
| Sep 30, 2024 | 116.48 |
| Sep 27, 2024 | 116.21 |
| Sep 26, 2024 | 115.98 |
| Sep 25, 2024 | 115.80 |
| Sep 24, 2024 | 115.57 |
| Sep 23, 2024 | 115.50 |
| Sep 20, 2024 | 115.43 |
| Sep 19, 2024 | 115.36 |
| Sep 18, 2024 | 115.27 |
| Sep 17, 2024 | 115.22 |
| Sep 16, 2024 | 115.16 |
| Sep 13, 2024 | 115.16 |
| Sep 12, 2024 | 115.21 |
| Sep 11, 2024 | 115.32 |
| Sep 10, 2024 | 115.46 |
| Sep 9, 2024 | 115.61 |
| Sep 6, 2024 | 115.70 |
| Sep 5, 2024 | 115.83 |
| Sep 4, 2024 | 115.91 |
| Sep 3, 2024 | 115.97 |
| Aug 30, 2024 | 116.00 |
| Aug 29, 2024 | 115.99 |
| Aug 28, 2024 | 116.00 |
| Aug 27, 2024 | 116.01 |
| Aug 26, 2024 | 115.97 |
| Aug 23, 2024 | 115.94 |
| Aug 22, 2024 | 115.98 |
| Aug 21, 2024 | 116.00 |
| Aug 20, 2024 | 116.08 |
| Aug 19, 2024 | 116.17 |
| Aug 16, 2024 | 116.25 |
| Aug 15, 2024 | 116.35 |
| Aug 14, 2024 | 116.42 |
| Aug 13, 2024 | 116.54 |
| Aug 12, 2024 | 116.76 |
| Aug 9, 2024 | 117.00 |
| Aug 8, 2024 | 117.23 |
| Aug 7, 2024 | 117.52 |
| Aug 6, 2024 | 117.89 |
| Aug 5, 2024 | 118.21 |
| Aug 2, 2024 | 118.55 |
| Aug 1, 2024 | 118.86 |
| Jul 31, 2024 | 119.12 |
| Jul 30, 2024 | 119.33 |
| Jul 29, 2024 | 119.53 |
| Jul 26, 2024 | 119.77 |
| Jul 25, 2024 | 119.98 |
| Jul 24, 2024 | 120.13 |
| Jul 23, 2024 | 120.40 |
| Jul 22, 2024 | 120.67 |
| Jul 19, 2024 | 120.98 |
| Jul 18, 2024 | 121.31 |
| Jul 17, 2024 | 121.60 |
| Jul 16, 2024 | 121.82 |
| Jul 15, 2024 | 122.03 |
| Jul 12, 2024 | 122.06 |
| Jul 11, 2024 | 122.08 |
| Jul 10, 2024 | 122.13 |
| Jul 9, 2024 | 122.17 |
| Jul 8, 2024 | 122.23 |
| Jul 5, 2024 | 122.43 |
| Jul 3, 2024 | 122.59 |
| Jul 2, 2024 | 122.68 |
| Jul 1, 2024 | 122.71 |
| Jun 28, 2024 | 122.69 |
| Jun 27, 2024 | 122.65 |
| Jun 26, 2024 | 122.66 |
| Jun 25, 2024 | 122.68 |
| Jun 24, 2024 | 122.70 |
| Jun 21, 2024 | 122.74 |
| Jun 20, 2024 | 122.87 |
| Jun 18, 2024 | 123.05 |
| Jun 17, 2024 | 123.27 |
| Jun 14, 2024 | 123.48 |
| Jun 13, 2024 | 123.71 |
| Jun 12, 2024 | 123.96 |
| Jun 11, 2024 | 124.16 |
| Jun 10, 2024 | 124.38 |
| Jun 7, 2024 | 124.56 |
| Jun 6, 2024 | 124.71 |
| Jun 5, 2024 | 124.81 |
| Jun 4, 2024 | 124.92 |
| Jun 3, 2024 | 125.05 |
| May 31, 2024 | 125.16 |
| May 30, 2024 | 125.16 |
| May 29, 2024 | 125.16 |
| May 28, 2024 | 125.15 |
| May 24, 2024 | 125.09 |
| May 23, 2024 | 124.97 |
| May 22, 2024 | 124.91 |
| May 21, 2024 | 124.81 |
| May 20, 2024 | 124.69 |
| May 17, 2024 | 124.60 |
| May 16, 2024 | 124.49 |
| May 15, 2024 | 124.40 |
| May 14, 2024 | 124.28 |
| May 13, 2024 | 124.16 |
| May 10, 2024 | 124.05 |
| May 9, 2024 | 123.94 |
| May 8, 2024 | 123.85 |
| May 7, 2024 | 123.73 |
| May 6, 2024 | 123.60 |
| May 3, 2024 | 123.46 |
| May 2, 2024 | 123.34 |
| May 1, 2024 | 123.20 |
| Apr 30, 2024 | 123.07 |
| Apr 29, 2024 | 123.00 |
| Apr 26, 2024 | 122.91 |
| Apr 25, 2024 | 122.81 |
| Apr 24, 2024 | 122.67 |
| Apr 23, 2024 | 122.46 |
| Apr 22, 2024 | 122.21 |
| Apr 19, 2024 | 121.94 |
| Apr 18, 2024 | 121.69 |
| Apr 17, 2024 | 121.48 |
| Apr 16, 2024 | 121.29 |
| Apr 15, 2024 | 121.10 |
| Apr 12, 2024 | 120.86 |
| Apr 11, 2024 | 120.61 |
| Apr 10, 2024 | 120.39 |
| Apr 9, 2024 | 120.09 |
| Apr 8, 2024 | 119.80 |
| Apr 5, 2024 | 119.47 |
| Apr 4, 2024 | 119.16 |
| Apr 3, 2024 | 118.88 |
| Apr 2, 2024 | 118.56 |
| Apr 1, 2024 | 118.21 |
| Mar 28, 2024 | 117.84 |
| Mar 27, 2024 | 117.45 |
| Mar 26, 2024 | 117.09 |
| Mar 25, 2024 | 116.77 |
| Mar 22, 2024 | 116.45 |
| Mar 21, 2024 | 116.16 |
| Mar 20, 2024 | 115.85 |
| Mar 19, 2024 | 115.64 |
| Mar 18, 2024 | 115.44 |
| Mar 15, 2024 | 115.22 |
| Mar 14, 2024 | 115.00 |
| Mar 13, 2024 | 114.84 |
| Mar 12, 2024 | 114.67 |
| Mar 11, 2024 | 114.55 |
| Mar 8, 2024 | 114.44 |
| Mar 7, 2024 | 114.29 |
| Mar 6, 2024 | 114.10 |
| Mar 5, 2024 | 113.90 |
| Mar 4, 2024 | 113.71 |
| Mar 1, 2024 | 113.57 |
| Feb 29, 2024 | 113.39 |
| Feb 28, 2024 | 113.19 |
| Feb 27, 2024 | 113.00 |
| Feb 26, 2024 | 112.76 |
| Feb 23, 2024 | 112.58 |
| Feb 22, 2024 | 112.36 |
| Feb 21, 2024 | 112.14 |
| Feb 20, 2024 | 111.91 |
| Feb 16, 2024 | 111.68 |
| Feb 15, 2024 | 111.41 |
| Feb 14, 2024 | 111.18 |
| Feb 13, 2024 | 111.01 |
| Feb 12, 2024 | 110.81 |
| Feb 9, 2024 | 110.55 |
| Feb 8, 2024 | 110.30 |
| Feb 7, 2024 | 110.17 |
| Feb 6, 2024 | 110.06 |
| Feb 5, 2024 | 109.93 |
| Feb 2, 2024 | 109.76 |
| Feb 1, 2024 | 109.59 |
| Jan 31, 2024 | 109.47 |
| Jan 30, 2024 | 109.33 |
| Jan 29, 2024 | 109.14 |
| Jan 26, 2024 | 108.96 |
| Jan 25, 2024 | 108.71 |
| Jan 24, 2024 | 108.44 |
| Jan 23, 2024 | 108.17 |
| Jan 22, 2024 | 107.89 |
| Jan 19, 2024 | 107.62 |
| Jan 18, 2024 | 107.39 |
| Jan 17, 2024 | 107.22 |
| Jan 16, 2024 | 107.03 |
| Jan 12, 2024 | 106.76 |
| Jan 11, 2024 | 106.49 |
| Jan 10, 2024 | 106.19 |
| Jan 9, 2024 | 105.86 |
| Jan 8, 2024 | 105.57 |
| Jan 5, 2024 | 105.16 |
| Jan 4, 2024 | 104.81 |
| Jan 3, 2024 | 104.49 |
| Jan 2, 2024 | 104.21 |
| Dec 29, 2023 | 103.91 |
| Dec 28, 2023 | 103.65 |
| Dec 27, 2023 | 103.47 |
| Dec 26, 2023 | 103.24 |
| Dec 22, 2023 | 102.96 |
| Dec 21, 2023 | 102.70 |
| Dec 20, 2023 | 102.49 |
| Dec 19, 2023 | 102.25 |
| Dec 18, 2023 | 101.97 |
| Dec 15, 2023 | 101.72 |
| Dec 14, 2023 | 101.49 |
| Dec 13, 2023 | 101.22 |
| Dec 12, 2023 | 100.99 |
| Dec 11, 2023 | 100.76 |
| Dec 8, 2023 | 100.60 |
| Dec 7, 2023 | 100.48 |
| Dec 6, 2023 | 100.36 |
| Dec 5, 2023 | 100.26 |
| Dec 4, 2023 | 100.19 |
| Dec 1, 2023 | 100.08 |
| Nov 30, 2023 | 99.97 |
| Nov 29, 2023 | 99.99 |
| Nov 28, 2023 | 100.05 |
| Nov 27, 2023 | 100.14 |
| Nov 24, 2023 | 100.18 |
| Nov 22, 2023 | 100.25 |
| Nov 21, 2023 | 100.27 |
| Nov 20, 2023 | 100.35 |
| Nov 17, 2023 | 100.41 |
| Nov 16, 2023 | 100.45 |
| Nov 15, 2023 | 100.46 |
| Nov 14, 2023 | 100.48 |
| Nov 13, 2023 | 100.54 |
| Nov 10, 2023 | 100.66 |
| Nov 9, 2023 | 100.74 |
| Nov 8, 2023 | 100.86 |
| Nov 7, 2023 | 100.96 |
| Nov 6, 2023 | 101.03 |
| Nov 3, 2023 | 101.07 |
| Nov 2, 2023 | 101.08 |
| Nov 1, 2023 | 101.15 |
| Oct 31, 2023 | 101.28 |
| Oct 30, 2023 | 101.46 |
| Oct 27, 2023 | 101.66 |
| Oct 26, 2023 | 101.85 |
| Oct 25, 2023 | 102.01 |
| Oct 24, 2023 | 102.28 |
| Oct 23, 2023 | 102.53 |
| Oct 20, 2023 | 102.79 |
| Oct 19, 2023 | 103.01 |
| Oct 18, 2023 | 103.20 |
| Oct 17, 2023 | 103.39 |
| Oct 16, 2023 | 103.50 |
| Oct 13, 2023 | 103.63 |
| Oct 12, 2023 | 103.84 |
| Oct 11, 2023 | 104.04 |
| Oct 10, 2023 | 104.22 |
| Oct 9, 2023 | 104.42 |
| Oct 6, 2023 | 104.61 |
| Oct 5, 2023 | 104.80 |
| Oct 4, 2023 | 105.05 |
| Oct 3, 2023 | 105.30 |
| Oct 2, 2023 | 105.57 |
| Sep 29, 2023 | 105.80 |
| Sep 28, 2023 | 106.01 |
| Sep 27, 2023 | 106.18 |
| Sep 26, 2023 | 106.39 |
| Sep 25, 2023 | 106.52 |
| Sep 22, 2023 | 106.59 |
| Sep 21, 2023 | 106.68 |
| Sep 20, 2023 | 106.73 |
| Sep 19, 2023 | 106.71 |
| Sep 18, 2023 | 106.66 |
| Sep 15, 2023 | 106.60 |
| Sep 14, 2023 | 106.50 |
| Sep 13, 2023 | 106.39 |
| Sep 12, 2023 | 106.35 |
| Sep 11, 2023 | 106.27 |
| Sep 8, 2023 | 106.20 |
| Sep 7, 2023 | 106.12 |
| Sep 6, 2023 | 106.05 |
| Sep 5, 2023 | 105.90 |
| Sep 1, 2023 | 105.72 |
| Aug 31, 2023 | 105.56 |
| Aug 30, 2023 | 105.47 |
| Aug 29, 2023 | 105.34 |
| Aug 28, 2023 | 105.26 |
| Aug 25, 2023 | 105.20 |
| Aug 24, 2023 | 105.12 |
| Aug 23, 2023 | 105.02 |
| Aug 22, 2023 | 104.86 |
| Aug 21, 2023 | 104.73 |
| Aug 18, 2023 | 104.54 |
| Aug 17, 2023 | 104.38 |
| Aug 16, 2023 | 104.19 |
| Aug 15, 2023 | 103.98 |
| Aug 14, 2023 | 103.76 |
| Aug 11, 2023 | 103.44 |
| Aug 10, 2023 | 103.10 |
| Aug 9, 2023 | 102.85 |
| Aug 8, 2023 | 102.59 |
| Aug 7, 2023 | 102.27 |
| Aug 4, 2023 | 101.88 |
| Aug 3, 2023 | 101.53 |
| Aug 2, 2023 | 101.15 |
| Aug 1, 2023 | 100.79 |
| Jul 31, 2023 | 100.38 |
| Jul 28, 2023 | 99.92 |
| Jul 27, 2023 | 99.45 |
| Jul 26, 2023 | 99.02 |
| Jul 25, 2023 | 98.49 |
| Jul 24, 2023 | 97.99 |
| Jul 21, 2023 | 97.51 |
| Jul 20, 2023 | 97.04 |
| Jul 19, 2023 | 96.55 |
| Jul 18, 2023 | 96.08 |
| Jul 17, 2023 | 95.55 |
| Jul 14, 2023 | 95.11 |
| Jul 13, 2023 | 94.74 |
| Jul 12, 2023 | 94.41 |
| Jul 11, 2023 | 94.13 |
| Jul 10, 2023 | 93.81 |
| Jul 7, 2023 | 93.58 |
| Jul 6, 2023 | 93.32 |
| Jul 5, 2023 | 93.17 |
| Jul 3, 2023 | 93.02 |
| Jun 30, 2023 | 92.87 |
| Jun 29, 2023 | 92.73 |
| Jun 28, 2023 | 92.59 |
| Jun 27, 2023 | 92.47 |
| Jun 26, 2023 | 92.33 |
| Jun 23, 2023 | 92.23 |
| Jun 22, 2023 | 92.13 |
| Jun 21, 2023 | 92.01 |
| Jun 20, 2023 | 91.84 |
| Jun 16, 2023 | 91.65 |
| Jun 15, 2023 | 91.44 |
| Jun 14, 2023 | 91.24 |
| Jun 13, 2023 | 91.12 |
| Jun 12, 2023 | 91.04 |
| Jun 9, 2023 | 90.99 |
| Jun 8, 2023 | 90.94 |
| Jun 7, 2023 | 90.87 |
| Jun 6, 2023 | 90.78 |
| Jun 5, 2023 | 90.67 |
| Jun 2, 2023 | 90.61 |
| Jun 1, 2023 | 90.56 |
| May 31, 2023 | 90.64 |
| May 30, 2023 | 90.67 |
| May 26, 2023 | 90.55 |
| May 25, 2023 | 90.48 |
| May 24, 2023 | 90.37 |
| May 23, 2023 | 90.43 |
| May 22, 2023 | 90.41 |
| May 19, 2023 | 90.49 |
| May 18, 2023 | 90.69 |
| May 17, 2023 | 91.04 |
| May 16, 2023 | 91.40 |
| May 15, 2023 | 91.83 |
| May 12, 2023 | 92.26 |
| May 11, 2023 | 92.70 |
| May 10, 2023 | 93.14 |
| May 9, 2023 | 93.59 |
| May 8, 2023 | 94.02 |
| May 5, 2023 | 94.45 |
| May 4, 2023 | 94.87 |
| May 3, 2023 | 95.39 |
| May 2, 2023 | 95.91 |
| May 1, 2023 | 96.43 |
| Apr 28, 2023 | 96.91 |
| Apr 27, 2023 | 97.38 |
| Apr 26, 2023 | 97.87 |
| Apr 25, 2023 | 98.30 |
| Apr 24, 2023 | 98.70 |
| Apr 21, 2023 | 99.01 |
| Apr 20, 2023 | 99.36 |
| Apr 19, 2023 | 99.71 |
| Apr 18, 2023 | 100.02 |
| Apr 17, 2023 | 100.32 |
| Apr 14, 2023 | 100.58 |
| Apr 13, 2023 | 100.95 |
| Apr 12, 2023 | 101.35 |
| Apr 11, 2023 | 101.74 |
| Apr 10, 2023 | 102.13 |
| Apr 6, 2023 | 102.57 |
| Apr 5, 2023 | 103.14 |
| Apr 4, 2023 | 103.69 |
| Apr 3, 2023 | 104.21 |
| Mar 31, 2023 | 104.64 |
| Mar 30, 2023 | 105.02 |
| Mar 29, 2023 | 105.47 |
| Mar 28, 2023 | 105.94 |
| Mar 27, 2023 | 106.42 |
| Mar 24, 2023 | 106.84 |
| Mar 23, 2023 | 107.30 |
| Mar 22, 2023 | 107.69 |
| Mar 21, 2023 | 108.07 |
| Mar 20, 2023 | 108.37 |
| Mar 17, 2023 | 108.68 |
| Mar 16, 2023 | 109.03 |
| Mar 15, 2023 | 109.36 |
| Mar 14, 2023 | 109.75 |
| Mar 13, 2023 | 110.07 |
| Mar 10, 2023 | 110.41 |
| Mar 9, 2023 | 110.64 |
| Mar 8, 2023 | 110.78 |
| Mar 7, 2023 | 110.78 |
| Mar 6, 2023 | 110.80 |
| Mar 3, 2023 | 110.77 |
| Mar 2, 2023 | 110.71 |
| Mar 1, 2023 | 110.72 |
| Feb 28, 2023 | 110.74 |
| Feb 27, 2023 | 110.78 |
| Feb 24, 2023 | 110.85 |
| Feb 23, 2023 | 110.99 |
| Feb 22, 2023 | 111.11 |
| Feb 21, 2023 | 111.20 |
| Feb 17, 2023 | 111.27 |
| Feb 16, 2023 | 111.35 |
| Feb 15, 2023 | 111.39 |
| Feb 14, 2023 | 111.50 |
| Feb 13, 2023 | 111.56 |
| Feb 10, 2023 | 111.63 |
| Feb 9, 2023 | 111.71 |
| Feb 8, 2023 | 111.81 |
| Feb 7, 2023 | 111.93 |
| Feb 6, 2023 | 112.06 |
| Feb 3, 2023 | 112.28 |
| Feb 2, 2023 | 112.51 |
| Feb 1, 2023 | 112.76 |
| Jan 31, 2023 | 112.91 |
| Jan 30, 2023 | 113.07 |
| Jan 27, 2023 | 113.29 |
| Jan 26, 2023 | 113.49 |
| Jan 25, 2023 | 113.69 |
| Jan 24, 2023 | 113.81 |
| Jan 23, 2023 | 113.90 |
| Jan 20, 2023 | 114.04 |
| Jan 19, 2023 | 114.19 |
| Jan 18, 2023 | 114.35 |
| Jan 17, 2023 | 114.42 |
| Jan 13, 2023 | 114.43 |
| Jan 12, 2023 | 114.48 |
| Jan 11, 2023 | 114.56 |
| Jan 10, 2023 | 114.71 |
| Jan 9, 2023 | 114.77 |
| Jan 6, 2023 | 114.70 |
| Jan 5, 2023 | 114.59 |
| Jan 4, 2023 | 114.49 |
| Jan 3, 2023 | 114.40 |
| Dec 30, 2022 | 114.24 |
| Dec 29, 2022 | 114.10 |
| Dec 28, 2022 | 113.99 |
| Dec 27, 2022 | 113.89 |
| Dec 23, 2022 | 113.77 |
| Dec 22, 2022 | 113.75 |
| Dec 21, 2022 | 113.70 |
| Dec 20, 2022 | 113.65 |
| Dec 19, 2022 | 113.69 |
| Dec 16, 2022 | 113.73 |
| Dec 15, 2022 | 113.76 |
| Dec 14, 2022 | 113.76 |
| Dec 13, 2022 | 113.71 |
| Dec 12, 2022 | 113.51 |
| Dec 9, 2022 | 113.19 |
| Dec 8, 2022 | 112.89 |
| Dec 7, 2022 | 112.63 |
| Dec 6, 2022 | 112.35 |
| Dec 5, 2022 | 112.05 |
| Dec 2, 2022 | 111.76 |
| Dec 1, 2022 | 111.49 |
| Nov 30, 2022 | 111.28 |
| Nov 29, 2022 | 111.11 |
| Nov 28, 2022 | 110.99 |
| Nov 25, 2022 | 110.81 |
| Nov 23, 2022 | 110.58 |
| Nov 22, 2022 | 110.32 |
| Nov 21, 2022 | 109.99 |
| Nov 18, 2022 | 109.72 |
| Nov 17, 2022 | 109.46 |
| Nov 16, 2022 | 109.22 |
| Nov 15, 2022 | 108.92 |
| Nov 14, 2022 | 108.53 |
| Nov 11, 2022 | 108.17 |
| Nov 10, 2022 | 107.79 |
| Nov 9, 2022 | 107.40 |
| Nov 8, 2022 | 107.06 |
| Nov 7, 2022 | 106.71 |
| Nov 4, 2022 | 106.41 |
| Nov 3, 2022 | 106.18 |
| Nov 2, 2022 | 105.96 |
| Nov 1, 2022 | 105.74 |
| Oct 31, 2022 | 105.51 |
| Oct 28, 2022 | 105.32 |
| Oct 27, 2022 | 105.16 |
| Oct 26, 2022 | 105.10 |
| Oct 25, 2022 | 105.17 |
| Oct 24, 2022 | 105.28 |
| Oct 21, 2022 | 105.42 |
| Oct 20, 2022 | 105.55 |
| Oct 19, 2022 | 105.71 |
| Oct 18, 2022 | 105.78 |
| Oct 17, 2022 | 105.77 |
| Oct 14, 2022 | 105.80 |
| Oct 13, 2022 | 105.79 |
| Oct 12, 2022 | 105.66 |
| Oct 11, 2022 | 105.56 |
| Oct 10, 2022 | 105.44 |
| Oct 7, 2022 | 105.26 |
| Oct 6, 2022 | 105.02 |
| Oct 5, 2022 | 104.78 |
| Oct 4, 2022 | 104.50 |
| Oct 3, 2022 | 104.29 |
| Sep 30, 2022 | 104.17 |
| Sep 29, 2022 | 104.13 |
| Sep 28, 2022 | 104.07 |
| Sep 27, 2022 | 103.93 |
| Sep 26, 2022 | 103.72 |
| Sep 23, 2022 | 103.51 |
| Sep 22, 2022 | 103.21 |
| Sep 21, 2022 | 102.89 |
| Sep 20, 2022 | 102.54 |
| Sep 19, 2022 | 102.17 |
| Sep 16, 2022 | 101.80 |
| Sep 15, 2022 | 101.48 |
| Sep 14, 2022 | 101.11 |
| Sep 13, 2022 | 100.78 |
| Sep 12, 2022 | 100.42 |
| Sep 9, 2022 | 100.01 |
| Sep 8, 2022 | 99.65 |
| Sep 7, 2022 | 99.33 |
| Sep 6, 2022 | 99.07 |
| Sep 2, 2022 | 98.85 |
| Sep 1, 2022 | 98.54 |
| Aug 31, 2022 | 98.22 |
| Aug 30, 2022 | 97.93 |
| Aug 29, 2022 | 97.59 |
| Aug 26, 2022 | 97.21 |
| Aug 25, 2022 | 96.84 |
| Aug 24, 2022 | 96.40 |
| Aug 23, 2022 | 95.96 |
| Aug 22, 2022 | 95.62 |
| Aug 19, 2022 | 95.37 |
| Aug 18, 2022 | 95.12 |
| Aug 17, 2022 | 94.88 |
| Aug 16, 2022 | 94.61 |
| Aug 15, 2022 | 94.31 |
| Aug 12, 2022 | 94.08 |
| Aug 11, 2022 | 93.85 |
| Aug 10, 2022 | 93.67 |
| Aug 9, 2022 | 93.53 |
| Aug 8, 2022 | 93.38 |
| Aug 5, 2022 | 93.20 |
| Aug 4, 2022 | 93.02 |
| Aug 3, 2022 | 92.89 |
| Aug 2, 2022 | 92.73 |
| Aug 1, 2022 | 92.60 |
| Jul 29, 2022 | 92.47 |
| Jul 28, 2022 | 92.43 |
| Jul 27, 2022 | 92.41 |
| Jul 26, 2022 | 92.39 |
| Jul 25, 2022 | 92.35 |
| Jul 22, 2022 | 92.27 |
| Jul 21, 2022 | 92.23 |
| Jul 20, 2022 | 92.17 |
| Jul 19, 2022 | 92.21 |
| Jul 18, 2022 | 92.32 |
| Jul 15, 2022 | 92.59 |
| Jul 14, 2022 | 92.79 |
| Jul 13, 2022 | 93.02 |
| Jul 12, 2022 | 93.18 |
| Jul 11, 2022 | 93.47 |
| Jul 8, 2022 | 93.68 |
| Jul 7, 2022 | 93.86 |
| Jul 6, 2022 | 94.13 |
| Jul 5, 2022 | 94.41 |
| Jul 1, 2022 | 94.79 |
| Jun 30, 2022 | 95.28 |
| Jun 29, 2022 | 95.76 |
| Jun 28, 2022 | 96.17 |
| Jun 27, 2022 | 96.57 |
| Jun 24, 2022 | 96.95 |
| Jun 23, 2022 | 97.26 |
| Jun 22, 2022 | 97.67 |
| Jun 21, 2022 | 98.07 |
| Jun 17, 2022 | 98.40 |
| Jun 16, 2022 | 98.79 |
| Jun 15, 2022 | 99.23 |
| Jun 14, 2022 | 99.63 |
| Jun 13, 2022 | 100.07 |
| Jun 10, 2022 | 100.56 |
| Jun 9, 2022 | 101.01 |
| Jun 8, 2022 | 101.40 |
| Jun 7, 2022 | 101.69 |
| Jun 6, 2022 | 101.91 |
| Jun 3, 2022 | 102.10 |
| Jun 2, 2022 | 102.30 |
| Jun 1, 2022 | 102.48 |
| May 31, 2022 | 102.64 |
| May 27, 2022 | 102.79 |
| May 26, 2022 | 102.90 |
| May 25, 2022 | 103.05 |
| May 24, 2022 | 103.18 |
| May 23, 2022 | 103.29 |
| May 20, 2022 | 103.33 |
| May 19, 2022 | 103.42 |
| May 18, 2022 | 103.50 |
| May 17, 2022 | 103.52 |
| May 16, 2022 | 103.48 |
| May 13, 2022 | 103.59 |
| May 12, 2022 | 103.77 |
| May 11, 2022 | 104.05 |
| May 10, 2022 | 104.24 |
| May 9, 2022 | 104.56 |
| May 6, 2022 | 104.93 |
| May 5, 2022 | 105.13 |
| May 4, 2022 | 105.29 |
| May 3, 2022 | 105.40 |
| May 2, 2022 | 105.56 |
| Apr 29, 2022 | 105.77 |
| Apr 28, 2022 | 106.08 |
| Apr 27, 2022 | 106.24 |
| Apr 26, 2022 | 106.43 |
| Apr 25, 2022 | 106.65 |
| Apr 22, 2022 | 106.84 |
| Apr 21, 2022 | 107.08 |
| Apr 20, 2022 | 107.18 |
| Apr 19, 2022 | 107.15 |
| Apr 18, 2022 | 107.11 |
| Apr 14, 2022 | 107.05 |
| Apr 13, 2022 | 107.01 |
| Apr 12, 2022 | 106.96 |
| Apr 11, 2022 | 106.91 |
| Apr 8, 2022 | 106.83 |
| Apr 7, 2022 | 106.68 |
| Apr 6, 2022 | 106.51 |
| Apr 5, 2022 | 106.31 |
| Apr 4, 2022 | 106.09 |
| Apr 1, 2022 | 105.90 |
| Mar 31, 2022 | 105.75 |
| Mar 30, 2022 | 105.60 |
| Mar 29, 2022 | 105.46 |
| Mar 28, 2022 | 105.37 |
| Mar 25, 2022 | 105.31 |
| Mar 24, 2022 | 105.32 |
| Mar 23, 2022 | 105.35 |
| Mar 22, 2022 | 105.39 |
| Mar 21, 2022 | 105.42 |
| Mar 18, 2022 | 105.43 |
| Mar 17, 2022 | 105.42 |
| Mar 16, 2022 | 105.47 |
| Mar 15, 2022 | 105.46 |
| Mar 14, 2022 | 105.47 |
| Mar 11, 2022 | 105.53 |
| Mar 10, 2022 | 105.65 |
| Mar 9, 2022 | 105.76 |
| Mar 8, 2022 | 105.87 |
| Mar 7, 2022 | 106.00 |
| Mar 4, 2022 | 106.06 |
| Mar 3, 2022 | 106.00 |
| Mar 2, 2022 | 105.82 |
| Mar 1, 2022 | 105.65 |
| Feb 28, 2022 | 105.58 |
| Feb 25, 2022 | 105.34 |
| Feb 24, 2022 | 105.02 |
| Feb 23, 2022 | 104.80 |
| Feb 22, 2022 | 104.62 |
| Feb 18, 2022 | 104.40 |
| Feb 17, 2022 | 104.21 |
| Feb 16, 2022 | 104.01 |
| Feb 15, 2022 | 103.71 |
| Feb 14, 2022 | 103.37 |
| Feb 11, 2022 | 103.14 |
| Feb 10, 2022 | 102.82 |
| Feb 9, 2022 | 102.51 |
| Feb 8, 2022 | 102.21 |
| Feb 7, 2022 | 101.89 |
| Feb 4, 2022 | 101.70 |
| Feb 3, 2022 | 101.49 |
| Feb 2, 2022 | 101.30 |
| Feb 1, 2022 | 101.07 |
| Jan 31, 2022 | 100.85 |
| Jan 28, 2022 | 100.70 |
| Jan 27, 2022 | 100.61 |
| Jan 26, 2022 | 100.58 |
| Jan 25, 2022 | 100.61 |
| Jan 24, 2022 | 100.69 |
| Jan 21, 2022 | 100.73 |
| Jan 20, 2022 | 100.76 |
| Jan 19, 2022 | 100.74 |
| Jan 18, 2022 | 100.69 |
| Jan 14, 2022 | 100.61 |
| Jan 13, 2022 | 100.48 |
| Jan 12, 2022 | 100.33 |
| Jan 11, 2022 | 100.13 |
| Jan 10, 2022 | 99.92 |
| Jan 7, 2022 | 99.76 |
| Jan 6, 2022 | 99.58 |
| Jan 5, 2022 | 99.49 |
| Jan 4, 2022 | 99.43 |
| Jan 3, 2022 | 99.33 |
| Dec 31, 2021 | 99.31 |
| Dec 30, 2021 | 99.34 |
| Dec 29, 2021 | 99.32 |
| Dec 28, 2021 | 99.29 |
| Dec 27, 2021 | 99.25 |
| Dec 23, 2021 | 99.19 |
| Dec 22, 2021 | 99.13 |
| Dec 21, 2021 | 99.11 |
| Dec 20, 2021 | 99.10 |
| Dec 17, 2021 | 99.13 |
| Dec 16, 2021 | 99.10 |
| Dec 15, 2021 | 99.01 |
| Dec 14, 2021 | 98.95 |
| Dec 13, 2021 | 98.89 |
| Dec 10, 2021 | 98.86 |
| Dec 9, 2021 | 98.75 |
| Dec 8, 2021 | 98.67 |
| Dec 7, 2021 | 98.55 |
| Dec 6, 2021 | 98.46 |
| Dec 3, 2021 | 98.37 |
| Dec 2, 2021 | 98.29 |
| Dec 1, 2021 | 98.06 |
| Nov 30, 2021 | 97.88 |
| Nov 29, 2021 | 97.66 |
| Nov 26, 2021 | 97.43 |
| Nov 24, 2021 | 97.26 |
| Nov 23, 2021 | 97.02 |
| Nov 22, 2021 | 96.79 |
| Nov 19, 2021 | 96.64 |
| Nov 18, 2021 | 96.49 |
| Nov 17, 2021 | 96.37 |
| Nov 16, 2021 | 96.22 |
| Nov 15, 2021 | 96.08 |
| Nov 12, 2021 | 95.95 |
| Nov 11, 2021 | 95.82 |
| Nov 10, 2021 | 95.67 |
| Nov 9, 2021 | 95.54 |
| Nov 8, 2021 | 95.42 |
| Nov 5, 2021 | 95.31 |
| Nov 4, 2021 | 95.18 |
| Nov 3, 2021 | 95.03 |
| Nov 2, 2021 | 94.83 |
| Nov 1, 2021 | 94.63 |
| Oct 29, 2021 | 94.45 |
| Oct 28, 2021 | 94.26 |
| Oct 27, 2021 | 94.06 |
| Oct 26, 2021 | 93.88 |
| Oct 25, 2021 | 93.67 |
| Oct 22, 2021 | 93.48 |
| Oct 21, 2021 | 93.29 |
| Oct 20, 2021 | 93.10 |
| Oct 19, 2021 | 92.90 |
| Oct 18, 2021 | 92.69 |
| Oct 15, 2021 | 92.47 |
| Oct 14, 2021 | 92.21 |
| Oct 13, 2021 | 91.96 |
| Oct 12, 2021 | 91.75 |
| Oct 11, 2021 | 91.55 |
| Oct 8, 2021 | 91.35 |
| Oct 7, 2021 | 91.17 |
| Oct 6, 2021 | 90.99 |
| Oct 5, 2021 | 90.82 |
| Oct 4, 2021 | 90.66 |
| Oct 1, 2021 | 90.50 |
| Sep 30, 2021 | 90.32 |
| Sep 29, 2021 | 90.22 |
| Sep 28, 2021 | 90.04 |
| Sep 27, 2021 | 89.83 |
| Sep 24, 2021 | 89.66 |
| Sep 23, 2021 | 89.55 |
| Sep 22, 2021 | 89.47 |
| Sep 21, 2021 | 89.51 |
| Sep 20, 2021 | 89.58 |
| Sep 17, 2021 | 89.60 |
| Sep 16, 2021 | 89.51 |
| Sep 15, 2021 | 89.46 |
| Sep 14, 2021 | 89.39 |
| Sep 13, 2021 | 89.36 |
| Sep 10, 2021 | 89.30 |
| Sep 9, 2021 | 89.22 |
| Sep 8, 2021 | 89.12 |
| Sep 7, 2021 | 89.01 |
| Sep 3, 2021 | 88.92 |
| Sep 2, 2021 | 88.82 |
| Sep 1, 2021 | 88.68 |
| Aug 31, 2021 | 88.52 |
| Aug 30, 2021 | 88.36 |
| Aug 27, 2021 | 88.14 |
| Aug 26, 2021 | 87.93 |
| Aug 25, 2021 | 87.82 |
| Aug 24, 2021 | 87.69 |
| Aug 23, 2021 | 87.57 |
| Aug 20, 2021 | 87.50 |
| Aug 19, 2021 | 87.40 |
| Aug 18, 2021 | 87.35 |
| Aug 17, 2021 | 87.31 |
| Aug 16, 2021 | 87.23 |
| Aug 13, 2021 | 87.16 |
| Aug 12, 2021 | 87.08 |
| Aug 11, 2021 | 86.99 |
| Aug 10, 2021 | 86.92 |
| Aug 9, 2021 | 86.86 |
| Aug 6, 2021 | 86.81 |
| Aug 5, 2021 | 86.80 |
| Aug 4, 2021 | 86.81 |
| Aug 3, 2021 | 86.90 |
| Aug 2, 2021 | 86.95 |
| Jul 30, 2021 | 86.99 |
| Jul 29, 2021 | 87.02 |
| Jul 28, 2021 | 87.04 |
| Jul 27, 2021 | 87.09 |
| Jul 26, 2021 | 87.16 |
| Jul 23, 2021 | 87.18 |
| Jul 22, 2021 | 87.19 |
| Jul 21, 2021 | 87.26 |
| Jul 20, 2021 | 87.32 |
| Jul 19, 2021 | 87.44 |
| Jul 16, 2021 | 87.61 |
| Jul 15, 2021 | 87.69 |
| Jul 14, 2021 | 87.70 |
| Jul 13, 2021 | 87.71 |
| Jul 12, 2021 | 87.68 |
| Jul 9, 2021 | 87.65 |
| Jul 8, 2021 | 87.64 |
| Jul 7, 2021 | 87.68 |
| Jul 6, 2021 | 87.67 |
| Jul 2, 2021 | 87.66 |
| Jul 1, 2021 | 87.59 |
| Jun 30, 2021 | 87.53 |
| Jun 29, 2021 | 87.48 |
| Jun 28, 2021 | 87.47 |
| Jun 25, 2021 | 87.48 |
| Jun 24, 2021 | 87.46 |
| Jun 23, 2021 | 87.43 |
| Jun 22, 2021 | 87.39 |
| Jun 21, 2021 | 87.40 |
| Jun 18, 2021 | 87.38 |
| Jun 17, 2021 | 87.40 |
| Jun 16, 2021 | 87.40 |
| Jun 15, 2021 | 87.36 |
| Jun 14, 2021 | 87.34 |
| Jun 11, 2021 | 87.30 |
| Jun 10, 2021 | 87.19 |
| Jun 9, 2021 | 87.11 |
| Jun 8, 2021 | 87.01 |
| Jun 7, 2021 | 86.90 |
| Jun 4, 2021 | 86.77 |
| Jun 3, 2021 | 86.59 |
| Jun 2, 2021 | 86.39 |
| Jun 1, 2021 | 86.22 |
| May 28, 2021 | 86.04 |
| May 27, 2021 | 85.88 |
| May 26, 2021 | 85.72 |
| May 25, 2021 | 85.54 |
| May 24, 2021 | 85.38 |
| May 21, 2021 | 85.19 |
| May 20, 2021 | 84.98 |
| May 19, 2021 | 84.77 |
| May 18, 2021 | 84.55 |
| May 17, 2021 | 84.36 |
| May 14, 2021 | 84.14 |
| May 13, 2021 | 83.91 |
| May 12, 2021 | 83.73 |
| May 11, 2021 | 83.59 |
| May 10, 2021 | 83.42 |
| May 7, 2021 | 83.18 |
| May 6, 2021 | 82.96 |
| May 5, 2021 | 82.78 |
| May 4, 2021 | 82.56 |
| May 3, 2021 | 82.39 |
| Apr 30, 2021 | 82.21 |
| Apr 29, 2021 | 82.01 |
| Apr 28, 2021 | 81.81 |
| Apr 27, 2021 | 81.63 |
| Apr 26, 2021 | 81.41 |
| Apr 23, 2021 | 81.19 |
| Apr 22, 2021 | 80.97 |
| Apr 21, 2021 | 80.76 |
| Apr 20, 2021 | 80.53 |
| Apr 19, 2021 | 80.30 |
| Apr 16, 2021 | 80.01 |
| Apr 15, 2021 | 79.69 |
| Apr 14, 2021 | 79.36 |
| Apr 13, 2021 | 79.00 |
| Apr 12, 2021 | 78.64 |
| Apr 9, 2021 | 78.26 |
| Apr 8, 2021 | 77.83 |
| Apr 7, 2021 | 77.47 |
| Apr 6, 2021 | 77.11 |
| Apr 5, 2021 | 76.77 |
| Apr 1, 2021 | 76.42 |
| Mar 31, 2021 | 76.11 |
| Mar 30, 2021 | 75.87 |
| Mar 29, 2021 | 75.60 |
| Mar 26, 2021 | 75.35 |
| Mar 25, 2021 | 75.06 |
| Mar 24, 2021 | 74.83 |
| Mar 23, 2021 | 74.62 |
| Mar 22, 2021 | 74.41 |
| Mar 19, 2021 | 74.17 |
| Mar 18, 2021 | 73.91 |
| Mar 17, 2021 | 73.56 |
| Mar 16, 2021 | 73.21 |
| Mar 15, 2021 | 72.90 |
| Mar 12, 2021 | 72.56 |
| Mar 11, 2021 | 72.21 |
| Mar 10, 2021 | 71.91 |
| Mar 9, 2021 | 71.58 |
| Mar 8, 2021 | 71.28 |
| Mar 5, 2021 | 70.96 |
| Mar 4, 2021 | 70.65 |
| Mar 3, 2021 | 70.35 |
| Mar 2, 2021 | 70.03 |
| Mar 1, 2021 | 69.70 |
| Feb 26, 2021 | 69.33 |
| Feb 25, 2021 | 68.99 |
| Feb 24, 2021 | 68.62 |
| Feb 23, 2021 | 68.22 |
| Feb 22, 2021 | 67.86 |
| Feb 19, 2021 | 67.51 |
| Feb 18, 2021 | 67.19 |
| Feb 17, 2021 | 66.92 |
| Feb 16, 2021 | 66.62 |
| Feb 12, 2021 | 66.32 |
| Feb 11, 2021 | 66.04 |
| Feb 10, 2021 | 65.74 |
| Feb 9, 2021 | 65.47 |
| Feb 8, 2021 | 65.24 |
| Feb 5, 2021 | 65.02 |
| Feb 4, 2021 | 64.77 |
| Feb 3, 2021 | 64.51 |
| Feb 2, 2021 | 64.29 |
| Feb 1, 2021 | 64.08 |
| Jan 29, 2021 | 63.91 |
| Jan 28, 2021 | 63.75 |
| Jan 27, 2021 | 63.56 |
| Jan 26, 2021 | 63.39 |
| Jan 25, 2021 | 63.20 |
| Jan 22, 2021 | 63.01 |
| Jan 21, 2021 | 62.79 |
| Jan 20, 2021 | 62.46 |
| Jan 19, 2021 | 62.14 |
| Jan 15, 2021 | 61.78 |
| Jan 14, 2021 | 61.48 |
| Jan 13, 2021 | 61.15 |
| Jan 12, 2021 | 60.81 |
| Jan 11, 2021 | 60.44 |
| Jan 8, 2021 | 60.07 |
| Jan 7, 2021 | 59.75 |
| Jan 6, 2021 | 59.46 |
| Jan 5, 2021 | 59.20 |
| Jan 4, 2021 | 59.02 |
| Dec 31, 2020 | 58.81 |
| Dec 30, 2020 | 58.59 |
| Dec 29, 2020 | 58.38 |
| Dec 28, 2020 | 58.19 |
| Dec 24, 2020 | 57.98 |
| Dec 23, 2020 | 57.78 |
| Dec 22, 2020 | 57.57 |
| Dec 21, 2020 | 57.38 |
| Dec 18, 2020 | 57.17 |
| Dec 17, 2020 | 56.97 |
| Dec 16, 2020 | 56.72 |
| Dec 15, 2020 | 56.48 |
| Dec 14, 2020 | 56.25 |
| Dec 11, 2020 | 56.02 |
| Dec 10, 2020 | 55.76 |
| Dec 9, 2020 | 55.50 |
| Dec 8, 2020 | 55.23 |
| Dec 7, 2020 | 54.96 |
| Dec 4, 2020 | 54.64 |
| Dec 3, 2020 | 54.29 |
| Dec 2, 2020 | 53.95 |
| Dec 1, 2020 | 53.63 |
| Nov 30, 2020 | 53.33 |
| Nov 27, 2020 | 53.09 |
| Nov 25, 2020 | 52.83 |
| Nov 24, 2020 | 52.58 |
| Nov 23, 2020 | 52.32 |
| Nov 20, 2020 | 52.13 |
| Nov 19, 2020 | 51.93 |
| Nov 18, 2020 | 51.71 |
| Nov 17, 2020 | 51.51 |
| Nov 16, 2020 | 51.29 |
| Nov 13, 2020 | 51.14 |
| Nov 12, 2020 | 51.02 |
| Nov 11, 2020 | 50.94 |
| Nov 10, 2020 | 50.82 |
| Nov 9, 2020 | 50.68 |
| Nov 6, 2020 | 50.57 |
| Nov 5, 2020 | 50.56 |
| Nov 4, 2020 | 50.50 |
| Nov 3, 2020 | 50.50 |
| Nov 2, 2020 | 50.45 |
| Oct 30, 2020 | 50.38 |
| Oct 29, 2020 | 50.35 |
| Oct 28, 2020 | 50.34 |
| Oct 27, 2020 | 50.34 |
| Oct 26, 2020 | 50.30 |
| Oct 23, 2020 | 50.24 |
| Oct 22, 2020 | 50.16 |
| Oct 21, 2020 | 50.11 |
| Oct 20, 2020 | 50.07 |
| Oct 19, 2020 | 50.03 |
| Oct 16, 2020 | 49.98 |
| Oct 15, 2020 | 49.88 |
| Oct 14, 2020 | 49.78 |
| Oct 13, 2020 | 49.69 |
| Oct 12, 2020 | 49.61 |
| Oct 9, 2020 | 49.47 |
| Oct 8, 2020 | 49.34 |
| Oct 7, 2020 | 49.25 |
| Oct 6, 2020 | 49.17 |
| Oct 5, 2020 | 49.11 |
| Oct 2, 2020 | 49.06 |
| Oct 1, 2020 | 49.03 |
| Sep 30, 2020 | 49.03 |
| Sep 29, 2020 | 49.03 |
| Sep 28, 2020 | 49.00 |
| Sep 25, 2020 | 48.98 |
| Sep 24, 2020 | 49.00 |
| Sep 23, 2020 | 49.04 |
| Sep 22, 2020 | 49.04 |
| Sep 21, 2020 | 49.02 |
| Sep 18, 2020 | 49.00 |
| Sep 17, 2020 | 48.90 |
| Sep 16, 2020 | 48.83 |
| Sep 15, 2020 | 48.72 |
| Sep 14, 2020 | 48.66 |
| Sep 11, 2020 | 48.54 |
| Sep 10, 2020 | 48.46 |
| Sep 9, 2020 | 48.40 |
| Sep 8, 2020 | 48.33 |
| Sep 4, 2020 | 48.24 |
| Sep 3, 2020 | 48.15 |
| Sep 2, 2020 | 48.05 |
| Sep 1, 2020 | 47.98 |
| Aug 31, 2020 | 47.94 |
| Aug 28, 2020 | 47.91 |
| Aug 27, 2020 | 47.85 |
| Aug 26, 2020 | 47.79 |
| Aug 25, 2020 | 47.77 |
| Aug 24, 2020 | 47.71 |
| Aug 21, 2020 | 47.65 |
| Aug 20, 2020 | 47.60 |
| Aug 19, 2020 | 47.64 |
| Aug 18, 2020 | 47.73 |
| Aug 17, 2020 | 47.81 |
| Aug 14, 2020 | 47.89 |
| Aug 13, 2020 | 47.94 |
| Aug 12, 2020 | 47.96 |
| Aug 11, 2020 | 47.92 |
| Aug 10, 2020 | 47.86 |
| Aug 7, 2020 | 47.77 |
| Aug 6, 2020 | 47.71 |
| Aug 5, 2020 | 47.73 |
| Aug 4, 2020 | 47.70 |
| Aug 3, 2020 | 47.63 |
| Jul 31, 2020 | 47.54 |
| Jul 30, 2020 | 47.49 |
| Jul 29, 2020 | 47.41 |
| Jul 28, 2020 | 47.32 |
| Jul 27, 2020 | 47.20 |
| Jul 24, 2020 | 47.08 |
| Jul 23, 2020 | 46.91 |
| Jul 22, 2020 | 46.79 |
| Jul 21, 2020 | 46.71 |
| Jul 20, 2020 | 46.63 |
| Jul 17, 2020 | 46.55 |
| Jul 16, 2020 | 46.44 |
| Jul 15, 2020 | 46.30 |
| Jul 14, 2020 | 46.18 |
| Jul 13, 2020 | 46.10 |
| Jul 10, 2020 | 46.06 |
| Jul 9, 2020 | 46.09 |
| Jul 8, 2020 | 46.12 |
| Jul 7, 2020 | 46.09 |
| Jul 6, 2020 | 46.02 |
| Jul 2, 2020 | 45.92 |
| Jul 1, 2020 | 45.85 |
| Jun 30, 2020 | 45.77 |
| Jun 29, 2020 | 45.68 |
| Jun 26, 2020 | 45.62 |
| Jun 25, 2020 | 45.54 |
| Jun 24, 2020 | 45.44 |
| Jun 23, 2020 | 45.42 |
| Jun 22, 2020 | 45.36 |
| Jun 19, 2020 | 45.33 |
| Jun 18, 2020 | 45.24 |
| Jun 17, 2020 | 45.13 |
| Jun 16, 2020 | 45.02 |
| Jun 15, 2020 | 44.81 |
| Jun 12, 2020 | 44.63 |
| Jun 11, 2020 | 44.47 |
| Jun 10, 2020 | 44.37 |
| Jun 9, 2020 | 44.21 |
| Jun 8, 2020 | 43.94 |
| Jun 5, 2020 | 43.73 |
| Jun 4, 2020 | 43.45 |
| Jun 3, 2020 | 43.19 |
| Jun 2, 2020 | 42.89 |
| Jun 1, 2020 | 42.74 |
| May 29, 2020 | 42.68 |
| May 28, 2020 | 42.72 |
| May 27, 2020 | 42.79 |
| May 26, 2020 | 42.71 |
| May 22, 2020 | 42.73 |
| May 21, 2020 | 42.68 |
| May 20, 2020 | 42.71 |
| May 19, 2020 | 42.80 |
| May 18, 2020 | 42.82 |
| May 15, 2020 | 42.94 |
| May 14, 2020 | 43.12 |
| May 13, 2020 | 43.36 |
| May 12, 2020 | 43.64 |
| May 11, 2020 | 43.96 |
| May 8, 2020 | 44.18 |
| May 7, 2020 | 44.44 |
| May 6, 2020 | 44.78 |
| May 5, 2020 | 45.16 |
| May 4, 2020 | 45.57 |
| May 1, 2020 | 46.04 |
| Apr 30, 2020 | 46.55 |
| Apr 29, 2020 | 47.02 |
| Apr 28, 2020 | 47.39 |
| Apr 27, 2020 | 47.80 |
| Apr 24, 2020 | 48.24 |
| Apr 23, 2020 | 48.72 |
| Apr 22, 2020 | 49.19 |
| Apr 21, 2020 | 49.62 |
| Apr 20, 2020 | 50.05 |
| Apr 17, 2020 | 50.48 |
| Apr 16, 2020 | 50.91 |
| Apr 15, 2020 | 51.36 |
| Apr 14, 2020 | 51.75 |
| Apr 13, 2020 | 52.07 |
| Apr 9, 2020 | 52.41 |
| Apr 8, 2020 | 52.69 |
| Apr 7, 2020 | 53.02 |
| Apr 6, 2020 | 53.36 |
| Apr 3, 2020 | 53.71 |
| Apr 2, 2020 | 54.16 |
| Apr 1, 2020 | 54.65 |
| Mar 31, 2020 | 55.16 |
| Mar 30, 2020 | 55.60 |
| Mar 27, 2020 | 56.01 |
| Mar 26, 2020 | 56.44 |
| Mar 25, 2020 | 56.83 |
| Mar 24, 2020 | 57.27 |
| Mar 23, 2020 | 57.71 |
| Mar 20, 2020 | 58.22 |
| Mar 19, 2020 | 58.62 |
| Mar 18, 2020 | 58.92 |
| Mar 17, 2020 | 59.15 |
| Mar 16, 2020 | 59.32 |
| Mar 13, 2020 | 59.64 |
| Mar 12, 2020 | 59.87 |
| Mar 11, 2020 | 60.26 |
| Mar 10, 2020 | 60.56 |
| Mar 9, 2020 | 60.81 |
| Mar 6, 2020 | 61.15 |
| Mar 5, 2020 | 61.37 |
| Mar 4, 2020 | 61.58 |
| Mar 3, 2020 | 61.73 |
| Mar 2, 2020 | 61.88 |
| Feb 28, 2020 | 61.93 |
| Feb 27, 2020 | 62.03 |
| Feb 26, 2020 | 62.10 |
| Feb 25, 2020 | 62.11 |
| Feb 24, 2020 | 62.09 |
| Feb 21, 2020 | 62.03 |
| Feb 20, 2020 | 61.92 |
| Feb 19, 2020 | 61.78 |
| Feb 18, 2020 | 61.63 |
| Feb 14, 2020 | 61.49 |
| Feb 13, 2020 | 61.34 |
| Feb 12, 2020 | 61.20 |
| Feb 11, 2020 | 61.10 |
| Feb 10, 2020 | 61.02 |
| Feb 7, 2020 | 60.96 |
| Feb 6, 2020 | 60.90 |
| Feb 5, 2020 | 60.82 |
| Feb 4, 2020 | 60.71 |
| Feb 3, 2020 | 60.65 |
| Jan 31, 2020 | 60.61 |
| Jan 30, 2020 | 60.58 |
| Jan 29, 2020 | 60.54 |
| Jan 28, 2020 | 60.52 |
| Jan 27, 2020 | 60.48 |
| Jan 24, 2020 | 60.48 |
| Jan 23, 2020 | 60.47 |
| Jan 22, 2020 | 60.44 |
| Jan 21, 2020 | 60.33 |
| Jan 17, 2020 | 60.22 |
| Jan 16, 2020 | 60.11 |
| Jan 15, 2020 | 60.00 |
| Jan 14, 2020 | 59.89 |
| Jan 13, 2020 | 59.75 |
| Jan 10, 2020 | 59.63 |
| Jan 9, 2020 | 59.53 |
| Jan 8, 2020 | 59.42 |
| Jan 7, 2020 | 59.33 |
| Jan 6, 2020 | 59.25 |
| Jan 3, 2020 | 59.18 |
| Jan 2, 2020 | 59.10 |
| Dec 31, 2019 | 59.01 |
| Dec 30, 2019 | 58.92 |
| Dec 27, 2019 | 58.82 |
| Dec 26, 2019 | 58.70 |
| Dec 24, 2019 | 58.60 |
| Dec 23, 2019 | 58.47 |
| Dec 20, 2019 | 58.34 |
| Dec 19, 2019 | 58.18 |
| Dec 18, 2019 | 58.00 |
| Dec 17, 2019 | 57.81 |
| Dec 16, 2019 | 57.63 |
| Dec 13, 2019 | 57.46 |
| Dec 12, 2019 | 57.29 |
| Dec 11, 2019 | 57.12 |
| Dec 10, 2019 | 56.98 |
| Dec 9, 2019 | 56.89 |
| Dec 6, 2019 | 56.82 |
| Dec 5, 2019 | 56.74 |
| Dec 4, 2019 | 56.67 |
| Dec 3, 2019 | 56.60 |
| Dec 2, 2019 | 56.55 |
| Nov 29, 2019 | 56.50 |
| Nov 27, 2019 | 56.44 |
| Nov 26, 2019 | 56.38 |
| Nov 25, 2019 | 56.33 |
| Nov 22, 2019 | 56.30 |
| Nov 21, 2019 | 56.29 |
| Nov 20, 2019 | 56.26 |
| Nov 19, 2019 | 56.22 |
| Nov 18, 2019 | 56.16 |
| Nov 15, 2019 | 56.06 |
| Nov 14, 2019 | 55.94 |
| Nov 13, 2019 | 55.82 |
| Nov 12, 2019 | 55.68 |
| Nov 11, 2019 | 55.52 |
| Nov 8, 2019 | 55.37 |
| Nov 7, 2019 | 55.23 |
| Nov 6, 2019 | 55.06 |
| Nov 5, 2019 | 54.89 |
| Nov 4, 2019 | 54.73 |
| Nov 1, 2019 | 54.59 |
| Oct 31, 2019 | 54.50 |
| Oct 30, 2019 | 54.42 |
| Oct 29, 2019 | 54.31 |
| Oct 28, 2019 | 54.20 |
| Oct 25, 2019 | 54.08 |
| Oct 24, 2019 | 53.94 |
| Oct 23, 2019 | 53.80 |
| Oct 22, 2019 | 53.69 |
| Oct 21, 2019 | 53.58 |
| Oct 18, 2019 | 53.48 |
| Oct 17, 2019 | 53.40 |
| Oct 16, 2019 | 53.32 |
| Oct 15, 2019 | 53.25 |
| Oct 14, 2019 | 53.15 |
| Oct 11, 2019 | 53.10 |
| Oct 10, 2019 | 53.07 |
| Oct 9, 2019 | 53.10 |
| Oct 8, 2019 | 53.16 |
| Oct 7, 2019 | 53.23 |
| Oct 4, 2019 | 53.32 |
| Oct 3, 2019 | 53.38 |
| Oct 2, 2019 | 53.50 |
| Oct 1, 2019 | 53.60 |
| Sep 30, 2019 | 53.67 |
| Sep 27, 2019 | 53.71 |
| Sep 26, 2019 | 53.71 |
| Sep 25, 2019 | 53.70 |
| Sep 24, 2019 | 53.71 |
| Sep 23, 2019 | 53.74 |
| Sep 20, 2019 | 53.76 |
| Sep 19, 2019 | 53.78 |
| Sep 18, 2019 | 53.77 |
| Sep 17, 2019 | 53.76 |
| Sep 16, 2019 | 53.73 |
| Sep 13, 2019 | 53.70 |
| Sep 12, 2019 | 53.67 |
| Sep 11, 2019 | 53.64 |
| Sep 10, 2019 | 53.64 |
| Sep 9, 2019 | 53.65 |
| Sep 6, 2019 | 53.65 |
| Sep 5, 2019 | 53.66 |
| Sep 4, 2019 | 53.66 |
| Sep 3, 2019 | 53.69 |
| Aug 30, 2019 | 53.76 |
| Aug 29, 2019 | 53.79 |
| Aug 28, 2019 | 53.83 |
| Aug 27, 2019 | 53.92 |
| Aug 26, 2019 | 54.01 |
| Aug 23, 2019 | 54.09 |
| Aug 22, 2019 | 54.19 |
| Aug 21, 2019 | 54.25 |
| Aug 20, 2019 | 54.34 |
| Aug 19, 2019 | 54.44 |
| Aug 16, 2019 | 54.53 |
| Aug 15, 2019 | 54.65 |
| Aug 14, 2019 | 54.80 |
| Aug 13, 2019 | 54.96 |
| Aug 12, 2019 | 55.04 |
| Aug 9, 2019 | 55.15 |
| Aug 8, 2019 | 55.25 |
| Aug 7, 2019 | 55.36 |
| Aug 6, 2019 | 55.48 |
| Aug 5, 2019 | 55.62 |
| Aug 2, 2019 | 55.75 |
| Aug 1, 2019 | 55.85 |
| Jul 31, 2019 | 55.94 |
| Jul 30, 2019 | 56.00 |
| Jul 29, 2019 | 56.03 |
| Jul 26, 2019 | 56.06 |
| Jul 25, 2019 | 56.04 |
| Jul 24, 2019 | 56.06 |
| Jul 23, 2019 | 56.02 |
| Jul 22, 2019 | 56.04 |
| Jul 19, 2019 | 56.07 |
| Jul 18, 2019 | 56.11 |
| Jul 17, 2019 | 56.16 |
| Jul 16, 2019 | 56.26 |
| Jul 15, 2019 | 56.32 |
| Jul 12, 2019 | 56.38 |
| Jul 11, 2019 | 56.43 |
| Jul 10, 2019 | 56.51 |
| Jul 9, 2019 | 56.60 |
| Jul 8, 2019 | 56.66 |
| Jul 5, 2019 | 56.75 |
| Jul 3, 2019 | 56.79 |
| Jul 2, 2019 | 56.86 |
| Jul 1, 2019 | 56.91 |
| Jun 28, 2019 | 56.95 |
| Jun 27, 2019 | 57.01 |
| Jun 26, 2019 | 57.09 |
| Jun 25, 2019 | 57.18 |
| Jun 24, 2019 | 57.28 |
| Jun 21, 2019 | 57.36 |
| Jun 20, 2019 | 57.41 |
| Jun 19, 2019 | 57.46 |
| Jun 18, 2019 | 57.52 |
| Jun 17, 2019 | 57.55 |
| Jun 14, 2019 | 57.58 |
| Jun 13, 2019 | 57.59 |
| Jun 12, 2019 | 57.58 |
| Jun 11, 2019 | 57.58 |
| Jun 10, 2019 | 57.53 |
| Jun 7, 2019 | 57.47 |
| Jun 6, 2019 | 57.40 |
| Jun 5, 2019 | 57.31 |
| Jun 4, 2019 | 57.21 |
| Jun 3, 2019 | 57.09 |
| May 31, 2019 | 57.06 |
| May 30, 2019 | 57.02 |
| May 29, 2019 | 56.98 |
| May 28, 2019 | 56.94 |
| May 24, 2019 | 56.90 |
| May 23, 2019 | 56.83 |
| May 22, 2019 | 56.79 |
| May 21, 2019 | 56.74 |
| May 20, 2019 | 56.68 |
| May 17, 2019 | 56.62 |
| May 16, 2019 | 56.58 |
| May 15, 2019 | 56.56 |
| May 14, 2019 | 56.56 |
| May 13, 2019 | 56.55 |
| May 10, 2019 | 56.56 |
| May 9, 2019 | 56.50 |
| May 8, 2019 | 56.45 |
| May 7, 2019 | 56.40 |
| May 6, 2019 | 56.34 |
| May 3, 2019 | 56.24 |
| May 2, 2019 | 56.13 |
| May 1, 2019 | 56.04 |
| Apr 30, 2019 | 55.95 |
| Apr 29, 2019 | 55.82 |
| Apr 26, 2019 | 55.69 |
| Apr 25, 2019 | 55.58 |
| Apr 24, 2019 | 55.47 |
| Apr 23, 2019 | 55.36 |
| Apr 22, 2019 | 55.24 |
| Apr 18, 2019 | 55.13 |
| Apr 17, 2019 | 55.03 |
| Apr 16, 2019 | 54.94 |
| Apr 15, 2019 | 54.85 |
| Apr 12, 2019 | 54.77 |
| Apr 11, 2019 | 54.67 |
| Apr 10, 2019 | 54.60 |
| Apr 9, 2019 | 54.53 |
| Apr 8, 2019 | 54.49 |
| Apr 5, 2019 | 54.43 |
| Apr 4, 2019 | 54.37 |
| Apr 3, 2019 | 54.31 |
| Apr 2, 2019 | 54.25 |
| Apr 1, 2019 | 54.23 |
| Mar 29, 2019 | 54.19 |
| Mar 28, 2019 | 54.18 |
| Mar 27, 2019 | 54.15 |
| Mar 26, 2019 | 54.14 |
| Mar 25, 2019 | 54.12 |
| Mar 22, 2019 | 54.12 |
| Mar 21, 2019 | 54.12 |
| Mar 20, 2019 | 54.06 |
| Mar 19, 2019 | 54.00 |
| Mar 18, 2019 | 53.91 |
| Mar 15, 2019 | 53.76 |
| Mar 14, 2019 | 53.66 |
| Mar 13, 2019 | 53.55 |
| Mar 12, 2019 | 53.45 |
| Mar 11, 2019 | 53.36 |
| Mar 8, 2019 | 53.26 |
| Mar 7, 2019 | 53.12 |
| Mar 6, 2019 | 52.98 |
| Mar 5, 2019 | 52.83 |
| Mar 4, 2019 | 52.66 |
| Mar 1, 2019 | 52.52 |
| Feb 28, 2019 | 52.38 |
| Feb 27, 2019 | 52.27 |
| Feb 26, 2019 | 52.16 |
| Feb 25, 2019 | 52.06 |
| Feb 22, 2019 | 51.95 |
| Feb 21, 2019 | 51.84 |
| Feb 20, 2019 | 51.74 |
| Feb 19, 2019 | 51.67 |
| Feb 15, 2019 | 51.58 |
| Feb 14, 2019 | 51.55 |
| Feb 13, 2019 | 51.53 |
| Feb 12, 2019 | 51.45 |
| Feb 11, 2019 | 51.40 |
| Feb 8, 2019 | 51.35 |
| Feb 7, 2019 | 51.34 |
| Feb 6, 2019 | 51.28 |
| Feb 5, 2019 | 51.21 |
| Feb 4, 2019 | 51.11 |
| Feb 1, 2019 | 51.06 |
| Jan 31, 2019 | 51.02 |
| Jan 30, 2019 | 51.00 |
| Jan 29, 2019 | 50.95 |
| Jan 28, 2019 | 50.91 |
| Jan 25, 2019 | 50.87 |
| Jan 24, 2019 | 50.85 |
| Jan 23, 2019 | 50.86 |
| Jan 22, 2019 | 50.87 |
| Jan 18, 2019 | 50.88 |
| Jan 17, 2019 | 50.86 |
| Jan 16, 2019 | 50.85 |
| Jan 15, 2019 | 50.84 |
| Jan 14, 2019 | 50.83 |
| Jan 11, 2019 | 50.78 |
| Jan 10, 2019 | 50.72 |
| Jan 9, 2019 | 50.67 |
| Jan 8, 2019 | 50.66 |
| Jan 7, 2019 | 50.70 |
| Jan 4, 2019 | 50.81 |
| Jan 3, 2019 | 50.94 |
| Jan 2, 2019 | 51.14 |
| Dec 31, 2018 | 51.31 |
| Dec 28, 2018 | 51.51 |
| Dec 27, 2018 | 51.71 |
| Dec 26, 2018 | 51.88 |
| Dec 24, 2018 | 52.07 |
| Dec 21, 2018 | 52.31 |
| Dec 20, 2018 | 52.57 |
| Dec 19, 2018 | 52.88 |
| Dec 18, 2018 | 53.19 |
| Dec 17, 2018 | 53.46 |
| Dec 14, 2018 | 53.74 |
| Dec 13, 2018 | 54.00 |
| Dec 12, 2018 | 54.22 |
| Dec 11, 2018 | 54.43 |
| Dec 10, 2018 | 54.66 |
| Dec 7, 2018 | 54.89 |
| Dec 6, 2018 | 55.12 |
| Dec 4, 2018 | 55.34 |
| Dec 3, 2018 | 55.57 |
| Nov 30, 2018 | 55.77 |
| Nov 29, 2018 | 55.98 |
| Nov 28, 2018 | 56.22 |
| Nov 27, 2018 | 56.41 |
| Nov 26, 2018 | 56.60 |
| Nov 23, 2018 | 56.78 |
| Nov 21, 2018 | 56.97 |
| Nov 20, 2018 | 57.18 |
| Nov 19, 2018 | 57.42 |
| Nov 16, 2018 | 57.62 |
| Nov 15, 2018 | 57.80 |
| Nov 14, 2018 | 57.97 |
| Nov 13, 2018 | 58.19 |
| Nov 12, 2018 | 58.39 |
| Nov 9, 2018 | 58.59 |
| Nov 8, 2018 | 58.77 |
| Nov 7, 2018 | 58.94 |
| Nov 6, 2018 | 59.11 |
| Nov 5, 2018 | 59.28 |
| Nov 2, 2018 | 59.43 |
| Nov 1, 2018 | 59.59 |
| Oct 31, 2018 | 59.76 |
| Oct 30, 2018 | 59.95 |
| Oct 29, 2018 | 60.18 |
| Oct 26, 2018 | 60.43 |
| Oct 25, 2018 | 60.68 |
| Oct 24, 2018 | 60.87 |
| Oct 23, 2018 | 61.03 |
| Oct 22, 2018 | 61.11 |
| Oct 19, 2018 | 61.19 |
| Oct 18, 2018 | 61.25 |
| Oct 17, 2018 | 61.31 |
| Oct 16, 2018 | 61.35 |
| Oct 15, 2018 | 61.39 |
| Oct 12, 2018 | 61.45 |
| Oct 11, 2018 | 61.49 |
| Oct 10, 2018 | 61.54 |
| Oct 9, 2018 | 61.56 |
| Oct 8, 2018 | 61.51 |
| Oct 5, 2018 | 61.49 |
| Oct 4, 2018 | 61.48 |
| Oct 3, 2018 | 61.52 |
| Oct 2, 2018 | 61.56 |
| Oct 1, 2018 | 61.62 |
| Sep 28, 2018 | 61.65 |
| Sep 27, 2018 | 61.69 |
| Sep 26, 2018 | 61.74 |
| Sep 25, 2018 | 61.77 |
| Sep 24, 2018 | 61.77 |
| Sep 21, 2018 | 61.76 |
| Sep 20, 2018 | 61.72 |
| Sep 19, 2018 | 61.67 |
| Sep 18, 2018 | 61.65 |
| Sep 17, 2018 | 61.66 |
| Sep 14, 2018 | 61.63 |
| Sep 13, 2018 | 61.58 |
| Sep 12, 2018 | 61.55 |
| Sep 11, 2018 | 61.53 |
| Sep 10, 2018 | 61.48 |
| Sep 7, 2018 | 61.46 |
| Sep 6, 2018 | 61.44 |
| Sep 5, 2018 | 61.46 |
| Sep 4, 2018 | 61.46 |
| Aug 31, 2018 | 61.50 |
| Aug 30, 2018 | 61.54 |
| Aug 29, 2018 | 61.59 |
| Aug 28, 2018 | 61.63 |
| Aug 27, 2018 | 61.68 |
| Aug 24, 2018 | 61.75 |
| Aug 23, 2018 | 61.84 |
| Aug 22, 2018 | 61.95 |
| Aug 21, 2018 | 62.06 |
| Aug 20, 2018 | 62.17 |
| Aug 17, 2018 | 62.30 |
| Aug 16, 2018 | 62.40 |
| Aug 15, 2018 | 62.53 |
| Aug 14, 2018 | 62.64 |
| Aug 13, 2018 | 62.75 |
| Aug 10, 2018 | 62.86 |
| Aug 9, 2018 | 62.95 |
| Aug 8, 2018 | 63.04 |
| Aug 7, 2018 | 63.10 |
| Aug 6, 2018 | 63.19 |
| Aug 3, 2018 | 63.31 |
| Aug 2, 2018 | 63.44 |
| Aug 1, 2018 | 63.59 |
| Jul 31, 2018 | 63.71 |
| Jul 30, 2018 | 63.81 |
| Jul 27, 2018 | 63.91 |
| Jul 26, 2018 | 63.95 |
| Jul 25, 2018 | 63.96 |
| Jul 24, 2018 | 63.92 |
| Jul 23, 2018 | 63.88 |
| Jul 20, 2018 | 63.83 |
| Jul 19, 2018 | 63.80 |
| Jul 18, 2018 | 63.75 |
| Jul 17, 2018 | 63.69 |
| Jul 16, 2018 | 63.61 |
| Jul 13, 2018 | 63.53 |
| Jul 12, 2018 | 63.47 |
| Jul 11, 2018 | 63.44 |
| Jul 10, 2018 | 63.41 |
| Jul 9, 2018 | 63.40 |
| Jul 6, 2018 | 63.37 |
| Jul 5, 2018 | 63.33 |
| Jul 3, 2018 | 63.31 |
| Jul 2, 2018 | 63.29 |
| Jun 29, 2018 | 63.26 |
| Jun 28, 2018 | 63.24 |
| Jun 27, 2018 | 63.19 |
| Jun 26, 2018 | 63.13 |
| Jun 25, 2018 | 63.05 |
| Jun 22, 2018 | 62.94 |
| Jun 21, 2018 | 62.82 |
| Jun 20, 2018 | 62.68 |
| Jun 19, 2018 | 62.54 |
| Jun 18, 2018 | 62.38 |
| Jun 15, 2018 | 62.21 |
| Jun 14, 2018 | 62.09 |
| Jun 13, 2018 | 61.95 |
| Jun 12, 2018 | 61.80 |
| Jun 11, 2018 | 61.62 |
| Jun 8, 2018 | 61.48 |
| Jun 7, 2018 | 61.31 |
| Jun 6, 2018 | 61.15 |
| Jun 5, 2018 | 61.01 |
| Jun 4, 2018 | 60.85 |
| Jun 1, 2018 | 60.76 |
| May 31, 2018 | 60.75 |
| May 30, 2018 | 60.74 |
| May 29, 2018 | 60.73 |
| May 25, 2018 | 60.75 |
| May 24, 2018 | 60.70 |
| May 23, 2018 | 60.64 |
| May 22, 2018 | 60.59 |
| May 21, 2018 | 60.54 |
| May 18, 2018 | 60.51 |
| May 17, 2018 | 60.48 |
| May 16, 2018 | 60.44 |
| May 15, 2018 | 60.43 |
| May 14, 2018 | 60.43 |
| May 11, 2018 | 60.40 |
| May 10, 2018 | 60.38 |
| May 9, 2018 | 60.37 |
| May 8, 2018 | 60.39 |
| May 7, 2018 | 60.41 |
| May 4, 2018 | 60.41 |
| May 3, 2018 | 60.42 |
| May 2, 2018 | 60.47 |
| May 1, 2018 | 60.52 |
| Apr 30, 2018 | 60.55 |
| Apr 27, 2018 | 60.57 |
| Apr 26, 2018 | 60.57 |
| Apr 25, 2018 | 60.56 |
| Apr 24, 2018 | 60.58 |
| Apr 23, 2018 | 60.59 |
| Apr 20, 2018 | 60.57 |
| Apr 19, 2018 | 60.61 |
| Apr 18, 2018 | 60.65 |
| Apr 17, 2018 | 60.70 |
| Apr 16, 2018 | 60.80 |
| Apr 13, 2018 | 60.94 |
| Apr 12, 2018 | 61.08 |
| Apr 11, 2018 | 61.20 |
| Apr 10, 2018 | 61.35 |
| Apr 9, 2018 | 61.50 |
| Apr 6, 2018 | 61.65 |
| Apr 5, 2018 | 61.81 |
| Apr 4, 2018 | 61.92 |
| Apr 3, 2018 | 62.03 |
| Apr 2, 2018 | 62.15 |
| Mar 29, 2018 | 62.27 |
| Mar 28, 2018 | 62.36 |
| Mar 27, 2018 | 62.46 |
| Mar 26, 2018 | 62.59 |
| Mar 23, 2018 | 62.66 |
| Mar 22, 2018 | 62.76 |
| Mar 21, 2018 | 62.78 |
| Mar 20, 2018 | 62.71 |
| Mar 19, 2018 | 62.64 |
| Mar 16, 2018 | 62.56 |
| Mar 15, 2018 | 62.45 |
| Mar 14, 2018 | 62.37 |
| Mar 13, 2018 | 62.28 |
| Mar 12, 2018 | 62.18 |
| Mar 9, 2018 | 62.07 |
| Mar 8, 2018 | 61.95 |
| Mar 7, 2018 | 61.87 |
| Mar 6, 2018 | 61.80 |
| Mar 5, 2018 | 61.70 |
| Mar 2, 2018 | 61.63 |
| Mar 1, 2018 | 61.59 |
| Feb 28, 2018 | 61.54 |
| Feb 27, 2018 | 61.46 |
| Feb 26, 2018 | 61.38 |
| Feb 23, 2018 | 61.34 |
| Feb 22, 2018 | 61.31 |
| Feb 21, 2018 | 61.30 |
| Feb 20, 2018 | 61.26 |
| Feb 16, 2018 | 61.20 |
| Feb 15, 2018 | 61.15 |
| Feb 14, 2018 | 61.13 |
| Feb 13, 2018 | 61.09 |
| Feb 12, 2018 | 61.09 |
| Feb 9, 2018 | 61.08 |
| Feb 8, 2018 | 61.08 |
| Feb 7, 2018 | 61.07 |
| Feb 6, 2018 | 60.99 |
| Feb 5, 2018 | 60.90 |
| Feb 2, 2018 | 60.84 |
| Feb 1, 2018 | 60.71 |
| Jan 31, 2018 | 60.53 |
| Jan 30, 2018 | 60.36 |
| Jan 29, 2018 | 60.18 |
| Jan 26, 2018 | 60.00 |
| Jan 25, 2018 | 59.80 |
| Jan 24, 2018 | 59.64 |
| Jan 23, 2018 | 59.46 |
| Jan 22, 2018 | 59.29 |
| Jan 19, 2018 | 59.13 |
| Jan 18, 2018 | 58.98 |
| Jan 17, 2018 | 58.85 |
| Jan 16, 2018 | 58.72 |
| Jan 12, 2018 | 58.56 |
| Jan 11, 2018 | 58.40 |
| Jan 10, 2018 | 58.26 |
| Jan 9, 2018 | 58.14 |
| Jan 8, 2018 | 58.03 |
| Jan 5, 2018 | 57.95 |
| Jan 4, 2018 | 57.89 |
| Jan 3, 2018 | 57.83 |
| Jan 2, 2018 | 57.79 |
| Dec 29, 2017 | 57.75 |
| Dec 28, 2017 | 57.70 |
| Dec 27, 2017 | 57.62 |
| Dec 26, 2017 | 57.57 |
| Dec 22, 2017 | 57.50 |
| Dec 21, 2017 | 57.45 |
| Dec 20, 2017 | 57.39 |
| Dec 19, 2017 | 57.37 |
| Dec 18, 2017 | 57.34 |
| Dec 15, 2017 | 57.30 |
| Dec 14, 2017 | 57.27 |
| Dec 13, 2017 | 57.26 |
| Dec 12, 2017 | 57.23 |
| Dec 11, 2017 | 57.16 |
| Dec 8, 2017 | 57.10 |
| Dec 7, 2017 | 57.03 |
| Dec 6, 2017 | 56.98 |
| Dec 5, 2017 | 56.91 |
| Dec 4, 2017 | 56.84 |
| Dec 1, 2017 | 56.74 |
| Nov 30, 2017 | 56.67 |
| Nov 29, 2017 | 56.59 |
| Nov 28, 2017 | 56.49 |
| Nov 27, 2017 | 56.41 |
| Nov 24, 2017 | 56.34 |
| Nov 22, 2017 | 56.25 |
| Nov 21, 2017 | 56.16 |
| Nov 20, 2017 | 56.07 |
| Nov 17, 2017 | 55.97 |
| Nov 16, 2017 | 55.86 |
| Nov 15, 2017 | 55.74 |
| Nov 14, 2017 | 55.66 |
| Nov 13, 2017 | 55.57 |
| Nov 10, 2017 | 55.51 |
| Nov 9, 2017 | 55.44 |
| Nov 8, 2017 | 55.36 |
| Nov 7, 2017 | 55.28 |
| Nov 6, 2017 | 55.20 |
| Nov 3, 2017 | 55.11 |
| Nov 2, 2017 | 55.02 |
| Nov 1, 2017 | 54.93 |
| Oct 31, 2017 | 54.86 |
| Oct 30, 2017 | 54.77 |
| Oct 27, 2017 | 54.67 |
| Oct 26, 2017 | 54.57 |
| Oct 25, 2017 | 54.51 |
| Oct 24, 2017 | 54.44 |
| Oct 23, 2017 | 54.36 |
| Oct 20, 2017 | 54.26 |
| Oct 19, 2017 | 54.17 |
| Oct 18, 2017 | 54.12 |
| Oct 17, 2017 | 54.09 |
| Oct 16, 2017 | 54.07 |
| Oct 13, 2017 | 54.04 |
| Oct 12, 2017 | 54.00 |
| Oct 11, 2017 | 53.95 |
| Oct 10, 2017 | 53.91 |
| Oct 9, 2017 | 53.87 |
| Oct 6, 2017 | 53.82 |
| Oct 5, 2017 | 53.78 |
| Oct 4, 2017 | 53.77 |
| Oct 3, 2017 | 53.76 |
| Oct 2, 2017 | 53.74 |
| Sep 29, 2017 | 53.71 |
| Sep 28, 2017 | 53.69 |
| Sep 27, 2017 | 53.67 |
| Sep 26, 2017 | 53.64 |
| Sep 25, 2017 | 53.64 |
| Sep 22, 2017 | 53.63 |
| Sep 21, 2017 | 53.63 |
| Sep 20, 2017 | 53.62 |
| Sep 19, 2017 | 53.62 |
| Sep 18, 2017 | 53.63 |
| Sep 15, 2017 | 53.64 |
| Sep 14, 2017 | 53.65 |
| Sep 13, 2017 | 53.70 |
| Sep 12, 2017 | 53.74 |
| Sep 11, 2017 | 53.77 |
| Sep 8, 2017 | 53.81 |
| Sep 7, 2017 | 53.88 |
| Sep 6, 2017 | 53.93 |
| Sep 5, 2017 | 53.95 |
| Sep 1, 2017 | 53.96 |
| Aug 31, 2017 | 53.93 |
| Aug 30, 2017 | 53.93 |
| Aug 29, 2017 | 53.92 |
| Aug 28, 2017 | 53.94 |
| Aug 25, 2017 | 53.95 |
| Aug 24, 2017 | 53.94 |
| Aug 23, 2017 | 53.95 |
| Aug 22, 2017 | 53.94 |
| Aug 21, 2017 | 53.94 |
| Aug 18, 2017 | 53.95 |
| Aug 17, 2017 | 53.93 |
| Aug 16, 2017 | 53.87 |
| Aug 15, 2017 | 53.79 |
| Aug 14, 2017 | 53.70 |
| Aug 11, 2017 | 53.61 |
| Aug 10, 2017 | 53.54 |
| Aug 9, 2017 | 53.44 |
| Aug 8, 2017 | 53.32 |
| Aug 7, 2017 | 53.19 |
| Aug 4, 2017 | 53.07 |
| Aug 3, 2017 | 52.94 |
| Aug 2, 2017 | 52.82 |
| Aug 1, 2017 | 52.69 |
| Jul 31, 2017 | 52.55 |
| Jul 28, 2017 | 52.40 |
| Jul 27, 2017 | 52.25 |
| Jul 26, 2017 | 52.18 |
| Jul 25, 2017 | 52.05 |
| Jul 24, 2017 | 51.91 |
| Jul 21, 2017 | 51.79 |
| Jul 20, 2017 | 51.69 |
| Jul 19, 2017 | 51.59 |
| Jul 18, 2017 | 51.50 |
| Jul 17, 2017 | 51.41 |
| Jul 14, 2017 | 51.33 |
| Jul 13, 2017 | 51.25 |
| Jul 12, 2017 | 51.16 |
| Jul 11, 2017 | 51.06 |
| Jul 10, 2017 | 50.96 |
| Jul 7, 2017 | 50.86 |
| Jul 6, 2017 | 50.79 |
| Jul 5, 2017 | 50.71 |
| Jul 3, 2017 | 50.63 |
| Jun 30, 2017 | 50.51 |
| Jun 29, 2017 | 50.43 |
| Jun 28, 2017 | 50.33 |
| Jun 27, 2017 | 50.23 |
| Jun 26, 2017 | 50.16 |
| Jun 23, 2017 | 50.10 |
| Jun 22, 2017 | 50.06 |
| Jun 21, 2017 | 50.03 |
| Jun 20, 2017 | 50.00 |
| Jun 19, 2017 | 49.97 |
| Jun 16, 2017 | 49.92 |
| Jun 15, 2017 | 49.87 |
| Jun 14, 2017 | 49.83 |
| Jun 13, 2017 | 49.79 |
| Jun 12, 2017 | 49.76 |
| Jun 9, 2017 | 49.72 |
| Jun 8, 2017 | 49.68 |
| Jun 7, 2017 | 49.67 |
| Jun 6, 2017 | 49.66 |
| Jun 5, 2017 | 49.68 |
| Jun 2, 2017 | 49.69 |
| Jun 1, 2017 | 49.71 |
| May 31, 2017 | 49.71 |
| May 30, 2017 | 49.78 |
| May 26, 2017 | 49.84 |
| May 25, 2017 | 49.90 |
| May 24, 2017 | 49.95 |
| May 23, 2017 | 50.02 |
| May 22, 2017 | 50.10 |
| May 19, 2017 | 50.18 |
| May 18, 2017 | 50.26 |
| May 17, 2017 | 50.35 |
| May 16, 2017 | 50.44 |
| May 15, 2017 | 50.47 |
| May 12, 2017 | 50.53 |
| May 11, 2017 | 50.59 |
| May 10, 2017 | 50.67 |
| May 9, 2017 | 50.72 |
| May 8, 2017 | 50.77 |
| May 5, 2017 | 50.81 |
| May 4, 2017 | 50.84 |
| May 3, 2017 | 50.88 |
| May 2, 2017 | 50.92 |
| May 1, 2017 | 50.96 |
| Apr 28, 2017 | 51.02 |
| Apr 27, 2017 | 51.08 |
| Apr 26, 2017 | 51.12 |
| Apr 25, 2017 | 51.15 |
| Apr 24, 2017 | 51.17 |
| Apr 21, 2017 | 51.20 |
| Apr 20, 2017 | 51.24 |
| Apr 19, 2017 | 51.28 |
| Apr 18, 2017 | 51.33 |
| Apr 17, 2017 | 51.37 |
| Apr 13, 2017 | 51.38 |
| Apr 12, 2017 | 51.42 |
| Apr 11, 2017 | 51.44 |
| Apr 10, 2017 | 51.45 |
| Apr 7, 2017 | 51.46 |
| Apr 6, 2017 | 51.47 |
| Apr 5, 2017 | 51.47 |
| Apr 4, 2017 | 51.47 |
| Apr 3, 2017 | 51.43 |
| Mar 31, 2017 | 51.38 |
| Mar 30, 2017 | 51.33 |
| Mar 29, 2017 | 51.29 |
| Mar 28, 2017 | 51.25 |
| Mar 27, 2017 | 51.24 |
| Mar 24, 2017 | 51.24 |
| Mar 23, 2017 | 51.24 |
| Mar 22, 2017 | 51.24 |
| Mar 21, 2017 | 51.23 |
| Mar 20, 2017 | 51.24 |
| Mar 17, 2017 | 51.18 |
| Mar 16, 2017 | 51.11 |
| Mar 15, 2017 | 51.00 |
| Mar 14, 2017 | 50.89 |
| Mar 13, 2017 | 50.78 |
| Mar 10, 2017 | 50.66 |
| Mar 9, 2017 | 50.55 |
| Mar 8, 2017 | 50.45 |
| Mar 7, 2017 | 50.35 |
| Mar 6, 2017 | 50.27 |
| Mar 3, 2017 | 50.19 |
| Mar 2, 2017 | 50.08 |
| Mar 1, 2017 | 49.98 |
| Feb 28, 2017 | 49.86 |
| Feb 27, 2017 | 49.77 |
| Feb 24, 2017 | 49.67 |
| Feb 23, 2017 | 49.58 |
| Feb 22, 2017 | 49.50 |
| Feb 21, 2017 | 49.43 |
| Feb 17, 2017 | 49.35 |
| Feb 16, 2017 | 49.28 |
| Feb 15, 2017 | 49.21 |
| Feb 14, 2017 | 49.13 |
| Feb 13, 2017 | 49.06 |
| Feb 10, 2017 | 48.99 |
| Feb 9, 2017 | 48.91 |
| Feb 8, 2017 | 48.83 |
| Feb 7, 2017 | 48.77 |
| Feb 6, 2017 | 48.72 |
| Feb 3, 2017 | 48.68 |
| Feb 2, 2017 | 48.62 |
| Feb 1, 2017 | 48.61 |
| Jan 31, 2017 | 48.57 |
| Jan 30, 2017 | 48.53 |
| Jan 27, 2017 | 48.48 |
| Jan 26, 2017 | 48.40 |
| Jan 25, 2017 | 48.27 |
| Jan 24, 2017 | 48.16 |
| Jan 23, 2017 | 48.04 |
| Jan 20, 2017 | 47.89 |
| Jan 19, 2017 | 47.73 |
| Jan 18, 2017 | 47.56 |
| Jan 17, 2017 | 47.38 |
| Jan 13, 2017 | 47.20 |
| Jan 12, 2017 | 47.01 |
| Jan 11, 2017 | 46.83 |
| Jan 10, 2017 | 46.64 |
| Jan 9, 2017 | 46.48 |
| Jan 6, 2017 | 46.28 |
| Jan 5, 2017 | 46.07 |
| Jan 4, 2017 | 45.87 |
| Jan 3, 2017 | 45.69 |
| Dec 30, 2016 | 45.55 |
| Dec 29, 2016 | 45.41 |
| Dec 28, 2016 | 45.26 |
| Dec 27, 2016 | 45.10 |
| Dec 23, 2016 | 44.93 |
| Dec 22, 2016 | 44.73 |
| Dec 21, 2016 | 44.56 |
| Dec 20, 2016 | 44.37 |
| Dec 19, 2016 | 44.18 |
| Dec 16, 2016 | 44.01 |
| Dec 15, 2016 | 43.85 |
| Dec 14, 2016 | 43.67 |
| Dec 13, 2016 | 43.50 |
| Dec 12, 2016 | 43.32 |
| Dec 9, 2016 | 43.14 |
| Dec 8, 2016 | 42.92 |
| Dec 7, 2016 | 42.70 |
| Dec 6, 2016 | 42.48 |
| Dec 5, 2016 | 42.25 |
| Dec 2, 2016 | 42.05 |
| Dec 1, 2016 | 41.86 |
| Nov 30, 2016 | 41.64 |
| Nov 29, 2016 | 41.44 |
| Nov 28, 2016 | 41.25 |
| Nov 25, 2016 | 41.05 |
| Nov 23, 2016 | 40.85 |
| Nov 22, 2016 | 40.63 |
| Nov 21, 2016 | 40.41 |
| Nov 18, 2016 | 40.22 |
| Nov 17, 2016 | 40.01 |
| Nov 16, 2016 | 39.82 |
| Nov 15, 2016 | 39.63 |
| Nov 14, 2016 | 39.44 |
| Nov 11, 2016 | 39.28 |
| Nov 10, 2016 | 39.15 |
| Nov 9, 2016 | 39.03 |
| Nov 8, 2016 | 38.93 |
| Nov 7, 2016 | 38.88 |
| Nov 4, 2016 | 38.83 |
| Nov 3, 2016 | 38.79 |
| Nov 2, 2016 | 38.75 |
| Nov 1, 2016 | 38.72 |
| Oct 31, 2016 | 38.66 |
| Oct 28, 2016 | 38.61 |
| Oct 27, 2016 | 38.55 |
| Oct 26, 2016 | 38.47 |
| Oct 25, 2016 | 38.44 |
| Oct 24, 2016 | 38.42 |
| Oct 21, 2016 | 38.38 |
| Oct 20, 2016 | 38.35 |
| Oct 19, 2016 | 38.31 |
| Oct 18, 2016 | 38.27 |
| Oct 17, 2016 | 38.23 |
| Oct 14, 2016 | 38.20 |
| Oct 13, 2016 | 38.15 |
| Oct 12, 2016 | 38.11 |
| Oct 11, 2016 | 38.05 |
| Oct 10, 2016 | 37.99 |
| Oct 7, 2016 | 37.94 |
| Oct 6, 2016 | 37.89 |
| Oct 5, 2016 | 37.83 |
| Oct 4, 2016 | 37.76 |
| Oct 3, 2016 | 37.70 |
| Sep 30, 2016 | 37.64 |
| Sep 29, 2016 | 37.58 |
| Sep 28, 2016 | 37.54 |
| Sep 27, 2016 | 37.48 |
| Sep 26, 2016 | 37.43 |
| Sep 23, 2016 | 37.37 |
| Sep 22, 2016 | 37.30 |
| Sep 21, 2016 | 37.20 |
| Sep 20, 2016 | 37.12 |
| Sep 19, 2016 | 37.03 |
| Sep 16, 2016 | 36.95 |
| Sep 15, 2016 | 36.85 |
| Sep 14, 2016 | 36.72 |
| Sep 13, 2016 | 36.60 |
| Sep 12, 2016 | 36.49 |
| Sep 9, 2016 | 36.37 |
| Sep 8, 2016 | 36.25 |
| Sep 7, 2016 | 36.11 |
| Sep 6, 2016 | 35.96 |
| Sep 2, 2016 | 35.85 |
| Sep 1, 2016 | 35.79 |
| Aug 31, 2016 | 35.73 |
| Aug 30, 2016 | 35.65 |
| Aug 29, 2016 | 35.58 |
| Aug 26, 2016 | 35.50 |
| Aug 25, 2016 | 35.44 |
| Aug 24, 2016 | 35.37 |
| Aug 23, 2016 | 35.31 |
| Aug 22, 2016 | 35.26 |
| Aug 19, 2016 | 35.21 |
| Aug 18, 2016 | 35.19 |
| Aug 17, 2016 | 35.17 |
| Aug 16, 2016 | 35.16 |
| Aug 15, 2016 | 35.15 |
| Aug 12, 2016 | 35.13 |
| Aug 11, 2016 | 35.14 |
| Aug 10, 2016 | 35.14 |
| Aug 9, 2016 | 35.14 |
| Aug 8, 2016 | 35.14 |
| Aug 5, 2016 | 35.12 |
| Aug 4, 2016 | 35.10 |
| Aug 3, 2016 | 35.09 |
| Aug 2, 2016 | 35.06 |
| Aug 1, 2016 | 35.05 |
| Jul 29, 2016 | 35.01 |
| Jul 28, 2016 | 34.98 |
| Jul 27, 2016 | 34.92 |
| Jul 26, 2016 | 34.87 |
| Jul 25, 2016 | 34.82 |
| Jul 22, 2016 | 34.78 |
| Jul 21, 2016 | 34.75 |
| Jul 20, 2016 | 34.73 |
| Jul 19, 2016 | 34.69 |
| Jul 18, 2016 | 34.66 |
| Jul 15, 2016 | 34.63 |
| Jul 14, 2016 | 34.60 |
| Jul 13, 2016 | 34.59 |
| Jul 12, 2016 | 34.61 |
| Jul 11, 2016 | 34.61 |
| Jul 8, 2016 | 34.65 |
| Jul 7, 2016 | 34.70 |
| Jul 6, 2016 | 34.77 |
| Jul 5, 2016 | 34.84 |
| Jul 1, 2016 | 34.93 |
| Jun 30, 2016 | 35.00 |
| Jun 29, 2016 | 34.99 |
| Jun 28, 2016 | 34.99 |
| Jun 27, 2016 | 34.99 |
| Jun 24, 2016 | 35.00 |
| Jun 23, 2016 | 35.00 |
| Jun 22, 2016 | 34.92 |
| Jun 21, 2016 | 34.84 |
| Jun 20, 2016 | 34.74 |
| Jun 17, 2016 | 34.63 |
| Jun 16, 2016 | 34.53 |
| Jun 15, 2016 | 34.47 |
| Jun 14, 2016 | 34.39 |
| Jun 13, 2016 | 34.33 |
| Jun 10, 2016 | 34.27 |
| Jun 9, 2016 | 34.20 |
| Jun 8, 2016 | 34.12 |
| Jun 7, 2016 | 34.02 |
| Jun 6, 2016 | 33.91 |
| Jun 3, 2016 | 33.78 |
| Jun 2, 2016 | 33.68 |
| Jun 1, 2016 | 33.56 |
| May 31, 2016 | 33.46 |
| May 27, 2016 | 33.35 |
| May 26, 2016 | 33.24 |
| May 25, 2016 | 33.13 |
| May 24, 2016 | 33.03 |
| May 23, 2016 | 32.94 |
| May 20, 2016 | 32.88 |
| May 19, 2016 | 32.78 |
| May 18, 2016 | 32.70 |
| May 17, 2016 | 32.61 |
| May 16, 2016 | 32.55 |
| May 13, 2016 | 32.49 |
| May 12, 2016 | 32.44 |
| May 11, 2016 | 32.37 |
| May 10, 2016 | 32.29 |
| May 9, 2016 | 32.18 |
| May 6, 2016 | 32.11 |
| May 5, 2016 | 32.02 |
| May 4, 2016 | 31.91 |
| May 3, 2016 | 31.81 |
| May 2, 2016 | 31.72 |
| Apr 29, 2016 | 31.60 |
| Apr 28, 2016 | 31.48 |
| Apr 27, 2016 | 31.35 |
| Apr 26, 2016 | 31.19 |
| Apr 25, 2016 | 31.02 |
| Apr 22, 2016 | 30.85 |
| Apr 21, 2016 | 30.69 |
| Apr 20, 2016 | 30.54 |
| Apr 19, 2016 | 30.45 |
| Apr 18, 2016 | 30.38 |
| Apr 15, 2016 | 30.32 |
| Apr 14, 2016 | 30.24 |
| Apr 13, 2016 | 30.16 |
| Apr 12, 2016 | 30.10 |
| Apr 11, 2016 | 30.07 |
| Apr 8, 2016 | 30.04 |
| Apr 7, 2016 | 30.02 |
| Apr 6, 2016 | 30.00 |
| Apr 5, 2016 | 29.95 |
| Apr 4, 2016 | 29.94 |
| Apr 1, 2016 | 29.90 |
| Mar 31, 2016 | 29.90 |
| Mar 30, 2016 | 29.91 |
| Mar 29, 2016 | 29.91 |
| Mar 28, 2016 | 29.94 |
| Mar 24, 2016 | 29.96 |
| Mar 23, 2016 | 30.01 |
| Mar 22, 2016 | 30.06 |
| Mar 21, 2016 | 30.09 |
| Mar 18, 2016 | 30.15 |
| Mar 17, 2016 | 30.23 |
| Mar 16, 2016 | 30.35 |
| Mar 15, 2016 | 30.49 |
| Mar 14, 2016 | 30.64 |
| Mar 11, 2016 | 30.79 |
| Mar 10, 2016 | 30.95 |
| Mar 9, 2016 | 31.12 |
| Mar 8, 2016 | 31.29 |
| Mar 7, 2016 | 31.46 |
| Mar 4, 2016 | 31.63 |
| Mar 3, 2016 | 31.80 |
| Mar 2, 2016 | 31.96 |
| Mar 1, 2016 | 32.13 |
| Feb 29, 2016 | 32.31 |
| Feb 26, 2016 | 32.50 |
| Feb 25, 2016 | 32.65 |
| Feb 24, 2016 | 32.82 |
| Feb 23, 2016 | 33.02 |
| Feb 22, 2016 | 33.20 |
| Feb 19, 2016 | 33.40 |
| Feb 18, 2016 | 33.60 |
| Feb 17, 2016 | 33.82 |
| Feb 16, 2016 | 34.02 |
| Feb 12, 2016 | 34.23 |
| Feb 11, 2016 | 34.47 |
| Feb 10, 2016 | 34.72 |
| Feb 9, 2016 | 34.94 |
| Feb 8, 2016 | 35.15 |
| Feb 5, 2016 | 35.37 |
| Feb 4, 2016 | 35.55 |
| Feb 3, 2016 | 35.74 |
| Feb 2, 2016 | 35.95 |
| Feb 1, 2016 | 36.15 |
| Jan 29, 2016 | 36.32 |
| Jan 28, 2016 | 36.49 |
| Jan 27, 2016 | 36.67 |
| Jan 26, 2016 | 36.85 |
| Jan 25, 2016 | 37.04 |
| Jan 22, 2016 | 37.24 |
| Jan 21, 2016 | 37.40 |
| Jan 20, 2016 | 37.58 |
| Jan 19, 2016 | 37.71 |
| Jan 15, 2016 | 37.82 |
| Jan 14, 2016 | 37.93 |
| Jan 13, 2016 | 38.02 |
| Jan 12, 2016 | 38.11 |
| Jan 11, 2016 | 38.17 |
| Jan 8, 2016 | 38.24 |
| Jan 7, 2016 | 38.28 |
| Jan 6, 2016 | 38.30 |
| Jan 5, 2016 | 38.29 |
| Jan 4, 2016 | 38.24 |
| Dec 31, 2015 | 38.17 |
| Dec 30, 2015 | 38.09 |
| Dec 29, 2015 | 38.00 |
| Dec 28, 2015 | 37.91 |
| Dec 24, 2015 | 37.82 |
| Dec 23, 2015 | 37.72 |
| Dec 22, 2015 | 37.62 |
| Dec 21, 2015 | 37.51 |
| Dec 18, 2015 | 37.41 |
| Dec 17, 2015 | 37.32 |
| Dec 16, 2015 | 37.21 |
| Dec 15, 2015 | 37.09 |
| Dec 14, 2015 | 37.00 |
| Dec 11, 2015 | 36.90 |
| Dec 10, 2015 | 36.81 |
| Dec 9, 2015 | 36.70 |
| Dec 8, 2015 | 36.59 |
| Dec 7, 2015 | 36.45 |
| Dec 4, 2015 | 36.32 |
| Dec 3, 2015 | 36.19 |
| Dec 2, 2015 | 36.07 |
| Dec 1, 2015 | 35.95 |
| Nov 30, 2015 | 35.84 |
| Nov 27, 2015 | 35.72 |
| Nov 25, 2015 | 35.63 |
| Nov 24, 2015 | 35.56 |
| Nov 23, 2015 | 35.48 |
| Nov 20, 2015 | 35.41 |
| Nov 19, 2015 | 35.33 |
| Nov 18, 2015 | 35.27 |
| Nov 17, 2015 | 35.20 |
| Nov 16, 2015 | 35.14 |
| Nov 13, 2015 | 35.07 |
| Nov 12, 2015 | 35.01 |
| Nov 11, 2015 | 34.94 |
| Nov 10, 2015 | 34.85 |
| Nov 9, 2015 | 34.79 |
| Nov 6, 2015 | 34.73 |
| Nov 5, 2015 | 34.67 |
| Nov 4, 2015 | 34.61 |
| Nov 3, 2015 | 34.52 |
| Nov 2, 2015 | 34.44 |
| Oct 30, 2015 | 34.40 |
| Oct 29, 2015 | 34.40 |
| Oct 28, 2015 | 34.42 |
| Oct 27, 2015 | 34.46 |
| Oct 26, 2015 | 34.52 |
| Oct 23, 2015 | 34.59 |
| Oct 22, 2015 | 34.65 |
| Oct 21, 2015 | 34.71 |
| Oct 20, 2015 | 34.80 |
| Oct 19, 2015 | 34.90 |
| Oct 16, 2015 | 34.99 |
| Oct 15, 2015 | 35.08 |
| Oct 14, 2015 | 35.18 |
| Oct 13, 2015 | 35.30 |
| Oct 12, 2015 | 35.41 |
| Oct 9, 2015 | 35.51 |
| Oct 8, 2015 | 35.62 |
| Oct 7, 2015 | 35.73 |
| Oct 6, 2015 | 35.83 |
| Oct 5, 2015 | 35.93 |
| Oct 2, 2015 | 36.04 |
| Oct 1, 2015 | 36.18 |
| Sep 30, 2015 | 36.33 |
| Sep 29, 2015 | 36.47 |
| Sep 28, 2015 | 36.63 |
| Sep 25, 2015 | 36.80 |
| Sep 24, 2015 | 36.95 |
| Sep 23, 2015 | 37.09 |
| Sep 22, 2015 | 37.23 |
| Sep 21, 2015 | 37.36 |
| Sep 18, 2015 | 37.47 |
| Sep 17, 2015 | 37.58 |
| Sep 16, 2015 | 37.65 |
| Sep 15, 2015 | 37.73 |
| Sep 14, 2015 | 37.81 |
| Sep 11, 2015 | 37.92 |
| Sep 10, 2015 | 38.03 |
| Sep 9, 2015 | 38.13 |
| Sep 8, 2015 | 38.23 |
| Sep 4, 2015 | 38.34 |
| Sep 3, 2015 | 38.47 |
| Sep 2, 2015 | 38.59 |
| Sep 1, 2015 | 38.72 |
| Aug 31, 2015 | 38.85 |
| Aug 28, 2015 | 38.94 |
| Aug 27, 2015 | 39.04 |
| Aug 26, 2015 | 39.12 |
| Aug 25, 2015 | 39.23 |
| Aug 24, 2015 | 39.36 |
| Aug 21, 2015 | 39.50 |
| Aug 20, 2015 | 39.59 |
| Aug 19, 2015 | 39.66 |
| Aug 18, 2015 | 39.68 |
| Aug 17, 2015 | 39.69 |
| Aug 14, 2015 | 39.71 |
| Aug 13, 2015 | 39.71 |
| Aug 12, 2015 | 39.73 |
| Aug 11, 2015 | 39.74 |
| Aug 10, 2015 | 39.74 |
| Aug 7, 2015 | 39.73 |
| Aug 6, 2015 | 39.73 |
| Aug 5, 2015 | 39.72 |
| Aug 4, 2015 | 39.71 |
| Aug 3, 2015 | 39.69 |
| Jul 31, 2015 | 39.69 |
| Jul 30, 2015 | 39.69 |
| Jul 29, 2015 | 39.67 |
| Jul 28, 2015 | 39.66 |
| Jul 27, 2015 | 39.66 |
| Jul 24, 2015 | 39.66 |
| Jul 23, 2015 | 39.65 |
| Jul 22, 2015 | 39.62 |
| Jul 21, 2015 | 39.58 |
| Jul 20, 2015 | 39.55 |
| Jul 17, 2015 | 39.51 |
| Jul 16, 2015 | 39.46 |
| Jul 15, 2015 | 39.41 |
| Jul 14, 2015 | 39.38 |
| Jul 13, 2015 | 39.34 |
| Jul 10, 2015 | 39.30 |
| Jul 9, 2015 | 39.28 |
| Jul 8, 2015 | 39.28 |
| Jul 7, 2015 | 39.28 |
| Jul 6, 2015 | 39.26 |
| Jul 2, 2015 | 39.23 |
| Jul 1, 2015 | 39.20 |
| Jun 30, 2015 | 39.15 |
| Jun 29, 2015 | 39.11 |
| Jun 26, 2015 | 39.08 |
| Jun 25, 2015 | 39.03 |
| Jun 24, 2015 | 38.97 |
| Jun 23, 2015 | 38.92 |
| Jun 22, 2015 | 38.85 |
| Jun 19, 2015 | 38.78 |
| Jun 18, 2015 | 38.73 |
| Jun 17, 2015 | 38.69 |
| Jun 16, 2015 | 38.65 |
| Jun 15, 2015 | 38.61 |
| Jun 12, 2015 | 38.56 |
| Jun 11, 2015 | 38.51 |
| Jun 10, 2015 | 38.46 |
| Jun 9, 2015 | 38.42 |
| Jun 8, 2015 | 38.39 |
| Jun 5, 2015 | 38.36 |
| Jun 4, 2015 | 38.32 |
| Jun 3, 2015 | 38.29 |
| Jun 2, 2015 | 38.27 |
| Jun 1, 2015 | 38.27 |
| May 29, 2015 | 38.26 |
| May 28, 2015 | 38.27 |
| May 27, 2015 | 38.27 |
| May 26, 2015 | 38.27 |
| May 22, 2015 | 38.28 |
| May 21, 2015 | 38.30 |
| May 20, 2015 | 38.30 |
| May 19, 2015 | 38.29 |
| May 18, 2015 | 38.29 |
| May 15, 2015 | 38.29 |
| May 14, 2015 | 38.29 |
| May 13, 2015 | 38.28 |
| May 12, 2015 | 38.29 |
| May 11, 2015 | 38.30 |
| May 8, 2015 | 38.28 |
| May 7, 2015 | 38.27 |
| May 6, 2015 | 38.26 |
| May 5, 2015 | 38.26 |
| May 4, 2015 | 38.25 |
| May 1, 2015 | 38.24 |
| Apr 30, 2015 | 38.23 |
| Apr 29, 2015 | 38.23 |
| Apr 28, 2015 | 38.22 |
| Apr 27, 2015 | 38.22 |
| Apr 24, 2015 | 38.23 |
| Apr 23, 2015 | 38.22 |
| Apr 22, 2015 | 38.20 |
| Apr 21, 2015 | 38.18 |
| Apr 20, 2015 | 38.17 |
| Apr 17, 2015 | 38.16 |
| Apr 16, 2015 | 38.13 |
| Apr 15, 2015 | 38.09 |
| Apr 14, 2015 | 38.05 |
| Apr 13, 2015 | 37.99 |
| Apr 10, 2015 | 37.96 |
| Apr 9, 2015 | 37.91 |
| Apr 8, 2015 | 37.87 |
| Apr 7, 2015 | 37.83 |
| Apr 6, 2015 | 37.77 |
| Apr 2, 2015 | 37.74 |
| Apr 1, 2015 | 37.68 |
| Mar 31, 2015 | 37.62 |
| Mar 30, 2015 | 37.56 |
| Mar 27, 2015 | 37.49 |
| Mar 26, 2015 | 37.44 |
| Mar 25, 2015 | 37.40 |
| Mar 24, 2015 | 37.36 |
| Mar 23, 2015 | 37.32 |
| Mar 20, 2015 | 37.30 |
| Mar 19, 2015 | 37.25 |
| Mar 18, 2015 | 37.20 |
| Mar 17, 2015 | 37.17 |
| Mar 16, 2015 | 37.14 |
| Mar 13, 2015 | 37.12 |
| Mar 12, 2015 | 37.10 |
| Mar 11, 2015 | 37.08 |
| Mar 10, 2015 | 37.06 |
| Mar 9, 2015 | 37.06 |
| Mar 6, 2015 | 37.05 |
| Mar 5, 2015 | 37.02 |
| Mar 4, 2015 | 37.00 |
| Mar 3, 2015 | 36.99 |
| Mar 2, 2015 | 36.96 |
| Feb 27, 2015 | 36.90 |
| Feb 26, 2015 | 36.87 |
| Feb 25, 2015 | 36.84 |
| Feb 24, 2015 | 36.83 |
| Feb 23, 2015 | 36.81 |
| Feb 20, 2015 | 36.82 |
| Feb 19, 2015 | 36.84 |
| Feb 18, 2015 | 36.85 |
| Feb 17, 2015 | 36.86 |
| Feb 13, 2015 | 36.85 |
| Feb 12, 2015 | 36.84 |
| Feb 11, 2015 | 36.82 |
| Feb 10, 2015 | 36.82 |
| Feb 9, 2015 | 36.82 |
| Feb 6, 2015 | 36.83 |
| Feb 5, 2015 | 36.83 |
| Feb 4, 2015 | 36.85 |
| Feb 3, 2015 | 36.86 |
| Feb 2, 2015 | 36.88 |
| Jan 30, 2015 | 36.92 |
| Jan 29, 2015 | 36.97 |
| Jan 28, 2015 | 37.01 |
| Jan 27, 2015 | 37.07 |
| Jan 26, 2015 | 37.11 |
| Jan 23, 2015 | 37.16 |
| Jan 22, 2015 | 37.22 |
| Jan 21, 2015 | 37.25 |
| Jan 20, 2015 | 37.31 |
| Jan 16, 2015 | 37.37 |
| Jan 15, 2015 | 37.41 |
| Jan 14, 2015 | 37.47 |
| Jan 13, 2015 | 37.51 |
| Jan 12, 2015 | 37.53 |
| Jan 9, 2015 | 37.54 |
| Jan 8, 2015 | 37.54 |
| Jan 7, 2015 | 37.50 |
| Jan 6, 2015 | 37.48 |
| Jan 5, 2015 | 37.47 |
| Jan 2, 2015 | 37.42 |
| Dec 31, 2014 | 37.36 |
| Dec 30, 2014 | 37.28 |
| Dec 29, 2014 | 37.20 |
| Dec 26, 2014 | 37.10 |
| Dec 24, 2014 | 36.99 |
| Dec 23, 2014 | 36.89 |
| Dec 22, 2014 | 36.79 |
| Dec 19, 2014 | 36.70 |
| Dec 18, 2014 | 36.63 |
| Dec 17, 2014 | 36.57 |
| Dec 16, 2014 | 36.52 |
| Dec 15, 2014 | 36.51 |
| Dec 12, 2014 | 36.49 |
| Dec 11, 2014 | 36.46 |
| Dec 10, 2014 | 36.41 |
| Dec 9, 2014 | 36.37 |
| Dec 8, 2014 | 36.33 |
| Dec 5, 2014 | 36.29 |
| Dec 4, 2014 | 36.25 |
| Dec 3, 2014 | 36.22 |
| Dec 2, 2014 | 36.19 |
| Dec 1, 2014 | 36.18 |
| Nov 28, 2014 | 36.18 |
| Nov 26, 2014 | 36.17 |
| Nov 25, 2014 | 36.16 |
| Nov 24, 2014 | 36.14 |
| Nov 21, 2014 | 36.11 |
| Nov 20, 2014 | 36.09 |
| Nov 19, 2014 | 36.08 |
| Nov 18, 2014 | 36.06 |
| Nov 17, 2014 | 36.04 |
| Nov 14, 2014 | 36.02 |
| Nov 13, 2014 | 36.00 |
| Nov 12, 2014 | 35.97 |
| Nov 11, 2014 | 35.94 |
| Nov 10, 2014 | 35.91 |
| Nov 7, 2014 | 35.88 |
| Nov 6, 2014 | 35.85 |
| Nov 5, 2014 | 35.82 |
| Nov 4, 2014 | 35.79 |
| Nov 3, 2014 | 35.77 |
| Oct 31, 2014 | 35.75 |
| Oct 30, 2014 | 35.72 |
| Oct 29, 2014 | 35.69 |
| Oct 28, 2014 | 35.66 |
| Oct 27, 2014 | 35.64 |
| Oct 24, 2014 | 35.63 |
| Oct 23, 2014 | 35.61 |
| Oct 22, 2014 | 35.60 |
| Oct 21, 2014 | 35.60 |
| Oct 20, 2014 | 35.58 |
| Oct 17, 2014 | 35.58 |
| Oct 16, 2014 | 35.56 |
| Oct 15, 2014 | 35.57 |
| Oct 14, 2014 | 35.58 |
| Oct 13, 2014 | 35.58 |
| Oct 10, 2014 | 35.59 |
| Oct 9, 2014 | 35.59 |
| Oct 8, 2014 | 35.60 |
| Oct 7, 2014 | 35.57 |
| Oct 6, 2014 | 35.55 |
| Oct 3, 2014 | 35.52 |
| Oct 2, 2014 | 35.49 |
| Oct 1, 2014 | 35.46 |
| Sep 30, 2014 | 35.43 |
| Sep 29, 2014 | 35.38 |
| Sep 26, 2014 | 35.33 |
| Sep 25, 2014 | 35.26 |
| Sep 24, 2014 | 35.19 |
| Sep 23, 2014 | 35.13 |
| Sep 22, 2014 | 35.07 |
| Sep 19, 2014 | 34.99 |
| Sep 18, 2014 | 34.91 |
| Sep 17, 2014 | 34.83 |
| Sep 16, 2014 | 34.76 |
| Sep 15, 2014 | 34.71 |
| Sep 12, 2014 | 34.67 |
| Sep 11, 2014 | 34.62 |
| Sep 10, 2014 | 34.58 |
| Sep 9, 2014 | 34.53 |
| Sep 8, 2014 | 34.47 |
| Sep 5, 2014 | 34.41 |
| Sep 4, 2014 | 34.35 |
| Sep 3, 2014 | 34.29 |
| Sep 2, 2014 | 34.24 |
| Aug 29, 2014 | 34.18 |
| Aug 28, 2014 | 34.12 |
| Aug 27, 2014 | 34.07 |
| Aug 26, 2014 | 34.02 |
| Aug 25, 2014 | 33.94 |
| Aug 22, 2014 | 33.86 |
| Aug 21, 2014 | 33.79 |
| Aug 20, 2014 | 33.72 |
| Aug 19, 2014 | 33.69 |
| Aug 18, 2014 | 33.66 |
| Aug 15, 2014 | 33.62 |
| Aug 14, 2014 | 33.59 |
| Aug 13, 2014 | 33.55 |
| Aug 12, 2014 | 33.51 |
| Aug 11, 2014 | 33.47 |
| Aug 8, 2014 | 33.43 |
| Aug 7, 2014 | 33.39 |
| Aug 6, 2014 | 33.37 |
| Aug 5, 2014 | 33.35 |
| Aug 4, 2014 | 33.33 |
| Aug 1, 2014 | 33.30 |
| Jul 31, 2014 | 33.28 |
| Jul 30, 2014 | 33.24 |
| Jul 29, 2014 | 33.20 |
| Jul 28, 2014 | 33.18 |
| Jul 25, 2014 | 33.15 |
| Jul 24, 2014 | 33.13 |
| Jul 23, 2014 | 33.12 |
| Jul 22, 2014 | 33.13 |
| Jul 21, 2014 | 33.12 |
| Jul 18, 2014 | 33.11 |
| Jul 17, 2014 | 33.10 |
| Jul 16, 2014 | 33.09 |
| Jul 15, 2014 | 33.10 |
| Jul 14, 2014 | 33.10 |
| Jul 11, 2014 | 33.10 |
| Jul 10, 2014 | 33.10 |
| Jul 9, 2014 | 33.10 |
| Jul 8, 2014 | 33.09 |
| Jul 7, 2014 | 33.08 |
| Jul 3, 2014 | 33.06 |
| Jul 2, 2014 | 33.05 |
| Jul 1, 2014 | 33.05 |
| Jun 30, 2014 | 33.04 |
| Jun 27, 2014 | 33.04 |
| Jun 26, 2014 | 33.03 |
| Jun 25, 2014 | 33.02 |
| Jun 24, 2014 | 33.00 |
| Jun 23, 2014 | 32.99 |
| Jun 20, 2014 | 32.99 |
| Jun 19, 2014 | 33.01 |
| Jun 18, 2014 | 33.04 |
| Jun 17, 2014 | 33.05 |
| Jun 16, 2014 | 33.10 |
| Jun 13, 2014 | 33.19 |
| Jun 12, 2014 | 33.28 |
| Jun 11, 2014 | 33.37 |
| Jun 10, 2014 | 33.46 |
| Jun 9, 2014 | 33.52 |
| Jun 6, 2014 | 33.56 |
| Jun 5, 2014 | 33.61 |
| Jun 4, 2014 | 33.67 |
| Jun 3, 2014 | 33.74 |
| Jun 2, 2014 | 33.80 |
| May 30, 2014 | 33.88 |
| May 29, 2014 | 33.93 |
| May 28, 2014 | 33.99 |
| May 27, 2014 | 34.05 |
| May 23, 2014 | 34.09 |
| May 22, 2014 | 34.13 |
| May 21, 2014 | 34.19 |
| May 20, 2014 | 34.26 |
| May 19, 2014 | 34.33 |
| May 16, 2014 | 34.39 |
| May 15, 2014 | 34.46 |
| May 14, 2014 | 34.53 |
| May 13, 2014 | 34.58 |
| May 12, 2014 | 34.61 |
| May 9, 2014 | 34.63 |
| May 8, 2014 | 34.67 |
| May 7, 2014 | 34.71 |
| May 6, 2014 | 34.75 |
| May 5, 2014 | 34.81 |
| May 2, 2014 | 34.84 |
| May 1, 2014 | 34.87 |
| Apr 30, 2014 | 34.90 |
| Apr 29, 2014 | 34.93 |
| Apr 28, 2014 | 34.96 |
| Apr 25, 2014 | 34.99 |
| Apr 24, 2014 | 35.00 |
| Apr 23, 2014 | 35.00 |
| Apr 22, 2014 | 34.98 |
| Apr 21, 2014 | 34.96 |
| Apr 17, 2014 | 34.94 |
| Apr 16, 2014 | 34.91 |
| Apr 15, 2014 | 34.90 |
| Apr 14, 2014 | 34.88 |
| Apr 11, 2014 | 34.90 |
| Apr 10, 2014 | 34.93 |
| Apr 9, 2014 | 34.94 |
| Apr 8, 2014 | 34.95 |
| Apr 7, 2014 | 34.94 |
| Apr 4, 2014 | 34.95 |
| Apr 3, 2014 | 34.95 |
| Apr 2, 2014 | 34.92 |
| Apr 1, 2014 | 34.90 |
| Mar 31, 2014 | 34.88 |
| Mar 28, 2014 | 34.85 |
| Mar 27, 2014 | 34.85 |
| Mar 26, 2014 | 34.85 |
| Mar 25, 2014 | 34.84 |
| Mar 24, 2014 | 34.83 |
| Mar 21, 2014 | 34.82 |
| Mar 20, 2014 | 34.81 |
| Mar 19, 2014 | 34.78 |
| Mar 18, 2014 | 34.77 |
| Mar 17, 2014 | 34.77 |
| Mar 14, 2014 | 34.75 |
| Mar 13, 2014 | 34.76 |
| Mar 12, 2014 | 34.75 |
| Mar 11, 2014 | 34.73 |
| Mar 10, 2014 | 34.72 |
| Mar 7, 2014 | 34.69 |
| Mar 6, 2014 | 34.66 |
| Mar 5, 2014 | 34.64 |
| Mar 4, 2014 | 34.60 |
| Mar 3, 2014 | 34.55 |
| Feb 28, 2014 | 34.51 |
| Feb 27, 2014 | 34.46 |
| Feb 26, 2014 | 34.41 |
| Feb 25, 2014 | 34.37 |
| Feb 24, 2014 | 34.32 |
| Feb 21, 2014 | 34.27 |
| Feb 20, 2014 | 34.23 |
| Feb 19, 2014 | 34.18 |
| Feb 18, 2014 | 34.14 |
| Feb 14, 2014 | 34.09 |
| Feb 13, 2014 | 34.05 |
| Feb 12, 2014 | 34.01 |
| Feb 11, 2014 | 33.98 |
| Feb 10, 2014 | 33.95 |
| Feb 7, 2014 | 33.94 |
| Feb 6, 2014 | 33.93 |
| Feb 5, 2014 | 33.92 |
| Feb 4, 2014 | 33.92 |
| Feb 3, 2014 | 33.89 |
| Jan 31, 2014 | 33.86 |
| Jan 30, 2014 | 33.81 |
| Jan 29, 2014 | 33.74 |
| Jan 28, 2014 | 33.68 |
| Jan 27, 2014 | 33.61 |
| Jan 24, 2014 | 33.53 |
| Jan 23, 2014 | 33.45 |
| Jan 22, 2014 | 33.36 |
| Jan 21, 2014 | 33.24 |
| Jan 17, 2014 | 33.12 |
| Jan 16, 2014 | 33.01 |
| Jan 15, 2014 | 32.89 |
| Jan 14, 2014 | 32.77 |
| Jan 13, 2014 | 32.67 |
| Jan 10, 2014 | 32.58 |
| Jan 9, 2014 | 32.50 |
| Jan 8, 2014 | 32.40 |
| Jan 7, 2014 | 32.31 |
| Jan 6, 2014 | 32.21 |
| Jan 3, 2014 | 32.09 |
| Jan 2, 2014 | 31.98 |
| Dec 31, 2013 | 31.88 |
| Dec 30, 2013 | 31.77 |
| Dec 27, 2013 | 31.66 |
| Dec 26, 2013 | 31.54 |
| Dec 24, 2013 | 31.41 |
| Dec 23, 2013 | 31.28 |
| Dec 20, 2013 | 31.16 |
| Dec 19, 2013 | 31.03 |
| Dec 18, 2013 | 30.90 |
| Dec 17, 2013 | 30.76 |
| Dec 16, 2013 | 30.65 |
| Dec 13, 2013 | 30.54 |
| Dec 12, 2013 | 30.43 |
| Dec 11, 2013 | 30.32 |
| Dec 10, 2013 | 30.23 |
| Dec 9, 2013 | 30.13 |
| Dec 6, 2013 | 30.03 |
| Dec 5, 2013 | 29.95 |
| Dec 4, 2013 | 29.87 |
| Dec 3, 2013 | 29.79 |
| Dec 2, 2013 | 29.71 |
| Nov 29, 2013 | 29.65 |
| Nov 27, 2013 | 29.59 |
| Nov 26, 2013 | 29.54 |
| Nov 25, 2013 | 29.49 |
| Nov 22, 2013 | 29.42 |
| Nov 21, 2013 | 29.36 |
| Nov 20, 2013 | 29.30 |
| Nov 19, 2013 | 29.25 |
| Nov 18, 2013 | 29.21 |
| Nov 15, 2013 | 29.16 |
| Nov 14, 2013 | 29.10 |
| Nov 13, 2013 | 29.04 |
| Nov 12, 2013 | 28.98 |
| Nov 11, 2013 | 28.93 |
| Nov 8, 2013 | 28.87 |
| Nov 7, 2013 | 28.81 |
| Nov 6, 2013 | 28.77 |
| Nov 5, 2013 | 28.71 |
| Nov 4, 2013 | 28.66 |
| Nov 1, 2013 | 28.61 |
| Oct 31, 2013 | 28.56 |
| Oct 30, 2013 | 28.52 |
| Oct 29, 2013 | 28.47 |
| Oct 28, 2013 | 28.41 |
| Oct 25, 2013 | 28.36 |
| Oct 24, 2013 | 28.32 |
| Oct 23, 2013 | 28.30 |
| Oct 22, 2013 | 28.31 |
| Oct 21, 2013 | 28.31 |
| Oct 18, 2013 | 28.32 |
| Oct 17, 2013 | 28.32 |
| Oct 16, 2013 | 28.32 |
| Oct 15, 2013 | 28.34 |
| Oct 14, 2013 | 28.37 |
| Oct 11, 2013 | 28.41 |
| Oct 10, 2013 | 28.45 |
| Oct 9, 2013 | 28.48 |
| Oct 8, 2013 | 28.52 |
| Oct 7, 2013 | 28.56 |
| Oct 4, 2013 | 28.61 |
| Oct 3, 2013 | 28.65 |
| Oct 2, 2013 | 28.69 |
| Oct 1, 2013 | 28.74 |
| Sep 30, 2013 | 28.76 |
| Sep 27, 2013 | 28.79 |
| Sep 26, 2013 | 28.81 |
| Sep 25, 2013 | 28.83 |
| Sep 24, 2013 | 28.85 |
| Sep 23, 2013 | 28.88 |
| Sep 20, 2013 | 28.91 |
| Sep 19, 2013 | 28.92 |
| Sep 18, 2013 | 28.92 |
| Sep 17, 2013 | 28.93 |
| Sep 16, 2013 | 28.92 |
| Sep 13, 2013 | 28.93 |
| Sep 12, 2013 | 28.92 |
| Sep 11, 2013 | 28.92 |
| Sep 10, 2013 | 28.92 |
| Sep 9, 2013 | 28.91 |
| Sep 6, 2013 | 28.91 |
| Sep 5, 2013 | 28.91 |
| Sep 4, 2013 | 28.92 |
| Sep 3, 2013 | 28.91 |
| Aug 30, 2013 | 28.92 |
| Aug 29, 2013 | 28.93 |
| Aug 28, 2013 | 28.95 |
| Aug 27, 2013 | 28.98 |
| Aug 26, 2013 | 29.00 |
| Aug 23, 2013 | 29.01 |
| Aug 22, 2013 | 29.02 |
| Aug 21, 2013 | 29.01 |
| Aug 20, 2013 | 29.01 |
| Aug 19, 2013 | 29.01 |
| Aug 16, 2013 | 29.02 |
| Aug 15, 2013 | 29.02 |
| Aug 14, 2013 | 29.01 |
| Aug 13, 2013 | 28.99 |
| Aug 12, 2013 | 28.98 |
| Aug 9, 2013 | 28.98 |
| Aug 8, 2013 | 28.99 |
| Aug 7, 2013 | 28.99 |
| Aug 6, 2013 | 28.98 |
| Aug 5, 2013 | 28.95 |
| Aug 2, 2013 | 28.93 |
| Aug 1, 2013 | 28.92 |
| Jul 31, 2013 | 28.92 |
| Jul 30, 2013 | 28.94 |
| Jul 29, 2013 | 28.97 |
| Jul 26, 2013 | 28.99 |
| Jul 25, 2013 | 29.00 |
| Jul 24, 2013 | 29.01 |
| Jul 23, 2013 | 28.99 |
| Jul 22, 2013 | 28.97 |
| Jul 19, 2013 | 28.95 |
| Jul 18, 2013 | 28.94 |
| Jul 17, 2013 | 28.92 |
| Jul 16, 2013 | 28.91 |
| Jul 15, 2013 | 28.88 |
| Jul 12, 2013 | 28.84 |
| Jul 11, 2013 | 28.79 |
| Jul 10, 2013 | 28.75 |
| Jul 9, 2013 | 28.69 |
| Jul 8, 2013 | 28.63 |
| Jul 5, 2013 | 28.59 |
| Jul 3, 2013 | 28.60 |
| Jul 2, 2013 | 28.62 |
| Jul 1, 2013 | 28.63 |
| Jun 28, 2013 | 28.64 |
| Jun 27, 2013 | 28.65 |
| Jun 26, 2013 | 28.67 |
| Jun 25, 2013 | 28.70 |
| Jun 24, 2013 | 28.72 |
| Jun 21, 2013 | 28.78 |
| Jun 20, 2013 | 28.82 |
| Jun 19, 2013 | 28.88 |
| Jun 18, 2013 | 28.90 |
| Jun 17, 2013 | 28.91 |
| Jun 14, 2013 | 28.92 |
| Jun 13, 2013 | 28.95 |
| Jun 12, 2013 | 28.97 |
| Jun 11, 2013 | 29.02 |
| Jun 10, 2013 | 29.06 |
| Jun 7, 2013 | 29.11 |
| Jun 6, 2013 | 29.14 |
| Jun 5, 2013 | 29.19 |
| Jun 4, 2013 | 29.24 |
| Jun 3, 2013 | 29.28 |
| May 31, 2013 | 29.32 |
| May 30, 2013 | 29.38 |
| May 29, 2013 | 29.42 |
| May 28, 2013 | 29.47 |
| May 24, 2013 | 29.52 |
| May 23, 2013 | 29.59 |
| May 22, 2013 | 29.65 |
| May 21, 2013 | 29.69 |
| May 20, 2013 | 29.71 |
| May 17, 2013 | 29.72 |
| May 16, 2013 | 29.73 |
| May 15, 2013 | 29.72 |
| May 14, 2013 | 29.72 |
| May 13, 2013 | 29.72 |
| May 10, 2013 | 29.73 |
| May 9, 2013 | 29.75 |
| May 8, 2013 | 29.77 |
| May 7, 2013 | 29.78 |
| May 6, 2013 | 29.80 |
| May 3, 2013 | 29.84 |
| May 2, 2013 | 29.87 |
| May 1, 2013 | 29.92 |
| Apr 30, 2013 | 30.00 |
| Apr 29, 2013 | 30.05 |
| Apr 26, 2013 | 30.12 |
| Apr 25, 2013 | 30.19 |
| Apr 24, 2013 | 30.25 |
| Apr 23, 2013 | 30.26 |
| Apr 22, 2013 | 30.27 |
| Apr 19, 2013 | 30.29 |
| Apr 18, 2013 | 30.30 |
| Apr 17, 2013 | 30.32 |
| Apr 16, 2013 | 30.33 |
| Apr 15, 2013 | 30.33 |
| Apr 12, 2013 | 30.34 |
| Apr 11, 2013 | 30.33 |
| Apr 10, 2013 | 30.32 |
| Apr 9, 2013 | 30.29 |
| Apr 8, 2013 | 30.29 |
| Apr 5, 2013 | 30.28 |
| Apr 4, 2013 | 30.25 |
| Apr 3, 2013 | 30.22 |
| Apr 2, 2013 | 30.19 |
| Apr 1, 2013 | 30.15 |
| Mar 28, 2013 | 30.10 |
| Mar 27, 2013 | 30.04 |
| Mar 26, 2013 | 29.99 |
| Mar 25, 2013 | 29.93 |
| Mar 22, 2013 | 29.87 |
| Mar 21, 2013 | 29.81 |
| Mar 20, 2013 | 29.74 |
| Mar 19, 2013 | 29.65 |
| Mar 18, 2013 | 29.56 |
| Mar 15, 2013 | 29.46 |
| Mar 14, 2013 | 29.36 |
| Mar 13, 2013 | 29.24 |
| Mar 12, 2013 | 29.11 |
| Mar 11, 2013 | 29.00 |
| Mar 8, 2013 | 28.89 |
| Mar 7, 2013 | 28.78 |
| Mar 6, 2013 | 28.69 |
| Mar 5, 2013 | 28.61 |
| Mar 4, 2013 | 28.54 |
| Mar 1, 2013 | 28.48 |
| Feb 28, 2013 | 28.42 |
| Feb 27, 2013 | 28.33 |
| Feb 26, 2013 | 28.24 |
| Feb 25, 2013 | 28.15 |
| Feb 22, 2013 | 28.05 |
| Feb 21, 2013 | 27.94 |
| Feb 20, 2013 | 27.84 |
| Feb 19, 2013 | 27.73 |
| Feb 15, 2013 | 27.61 |
| Feb 14, 2013 | 27.50 |
| Feb 13, 2013 | 27.39 |
| Feb 12, 2013 | 27.29 |
| Feb 11, 2013 | 27.19 |
| Feb 8, 2013 | 27.08 |
| Feb 7, 2013 | 26.98 |
| Feb 6, 2013 | 26.87 |
| Feb 5, 2013 | 26.78 |
| Feb 4, 2013 | 26.67 |
| Feb 1, 2013 | 26.58 |
| Jan 31, 2013 | 26.47 |
| Jan 30, 2013 | 26.37 |
| Jan 29, 2013 | 26.26 |
| Jan 28, 2013 | 26.15 |
| Jan 25, 2013 | 26.06 |
| Jan 24, 2013 | 25.98 |
| Jan 23, 2013 | 25.89 |
| Jan 22, 2013 | 25.84 |
| Jan 18, 2013 | 25.78 |
| Jan 17, 2013 | 25.75 |
| Jan 16, 2013 | 25.71 |
| Jan 15, 2013 | 25.66 |
| Jan 14, 2013 | 25.63 |
| Jan 11, 2013 | 25.58 |
| Jan 10, 2013 | 25.54 |
| Jan 9, 2013 | 25.49 |
| Jan 8, 2013 | 25.43 |
| Jan 7, 2013 | 25.38 |
| Jan 4, 2013 | 25.33 |
| Jan 3, 2013 | 25.29 |
| Jan 2, 2013 | 25.26 |
| Dec 31, 2012 | 25.24 |
| Dec 28, 2012 | 25.23 |
| Dec 27, 2012 | 25.22 |
| Dec 26, 2012 | 25.20 |
| Dec 24, 2012 | 25.18 |
| Dec 21, 2012 | 25.15 |
| Dec 20, 2012 | 25.12 |
| Dec 19, 2012 | 25.09 |
| Dec 18, 2012 | 25.07 |
| Dec 17, 2012 | 25.04 |
| Dec 14, 2012 | 25.01 |
| Dec 13, 2012 | 25.01 |
| Dec 12, 2012 | 25.00 |
| Dec 11, 2012 | 25.00 |
| Dec 10, 2012 | 25.00 |
| Dec 7, 2012 | 25.00 |
| Dec 6, 2012 | 25.00 |
| Dec 5, 2012 | 25.01 |
| Dec 4, 2012 | 25.01 |
| Dec 3, 2012 | 25.01 |
| Nov 30, 2012 | 25.02 |
| Nov 29, 2012 | 25.02 |
| Nov 28, 2012 | 25.03 |
| Nov 27, 2012 | 25.04 |
| Nov 26, 2012 | 25.06 |
| Nov 23, 2012 | 25.05 |
| Nov 21, 2012 | 25.04 |
| Nov 20, 2012 | 25.03 |
| Nov 19, 2012 | 25.03 |
| Nov 16, 2012 | 25.01 |
| Nov 15, 2012 | 25.00 |
| Nov 14, 2012 | 24.98 |
| Nov 13, 2012 | 24.96 |
| Nov 12, 2012 | 24.93 |
| Nov 9, 2012 | 24.89 |
| Nov 8, 2012 | 24.85 |
| Nov 7, 2012 | 24.81 |
| Nov 6, 2012 | 24.77 |
| Nov 5, 2012 | 24.70 |
| Nov 2, 2012 | 24.65 |
| Nov 1, 2012 | 24.61 |
| Oct 31, 2012 | 24.56 |
| Oct 26, 2012 | 24.52 |
| Oct 25, 2012 | 24.49 |
| Oct 24, 2012 | 24.45 |
| Oct 23, 2012 | 24.43 |
| Oct 22, 2012 | 24.39 |
| Oct 19, 2012 | 24.36 |
| Oct 18, 2012 | 24.31 |
| Oct 17, 2012 | 24.26 |
| Oct 16, 2012 | 24.21 |
| Oct 15, 2012 | 24.16 |
| Oct 12, 2012 | 24.11 |
| Oct 11, 2012 | 24.06 |
| Oct 10, 2012 | 24.00 |
| Oct 9, 2012 | 23.95 |
| Oct 8, 2012 | 23.92 |
| Oct 5, 2012 | 23.87 |
| Oct 4, 2012 | 23.80 |
| Oct 3, 2012 | 23.74 |
| Oct 2, 2012 | 23.69 |
| Oct 1, 2012 | 23.63 |
| Sep 28, 2012 | 23.59 |
| Sep 27, 2012 | 23.56 |
| Sep 26, 2012 | 23.52 |
| Sep 25, 2012 | 23.49 |
| Sep 24, 2012 | 23.44 |
| Sep 21, 2012 | 23.40 |
| Sep 20, 2012 | 23.34 |
| Sep 19, 2012 | 23.29 |
| Sep 18, 2012 | 23.23 |
| Sep 17, 2012 | 23.17 |
| Sep 14, 2012 | 23.11 |
| Sep 13, 2012 | 23.06 |
| Sep 12, 2012 | 23.01 |
| Sep 11, 2012 | 22.97 |
| Sep 10, 2012 | 22.93 |
| Sep 7, 2012 | 22.88 |
| Sep 6, 2012 | 22.83 |
| Sep 5, 2012 | 22.78 |
| Sep 4, 2012 | 22.74 |
| Aug 31, 2012 | 22.71 |
| Aug 30, 2012 | 22.68 |
| Aug 29, 2012 | 22.67 |
| Aug 28, 2012 | 22.67 |
| Aug 27, 2012 | 22.66 |
| Aug 24, 2012 | 22.65 |
| Aug 23, 2012 | 22.63 |
| Aug 22, 2012 | 22.60 |
| Aug 21, 2012 | 22.58 |
| Aug 20, 2012 | 22.54 |
| Aug 17, 2012 | 22.52 |
| Aug 16, 2012 | 22.49 |
| Aug 15, 2012 | 22.47 |
| Aug 14, 2012 | 22.44 |
| Aug 13, 2012 | 22.40 |
| Aug 10, 2012 | 22.37 |
| Aug 9, 2012 | 22.37 |
| Aug 8, 2012 | 22.36 |
| Aug 7, 2012 | 22.36 |
| Aug 6, 2012 | 22.36 |
| Aug 3, 2012 | 22.36 |
| Aug 2, 2012 | 22.36 |
| Aug 1, 2012 | 22.38 |
| Jul 31, 2012 | 22.39 |
| Jul 30, 2012 | 22.37 |
| Jul 27, 2012 | 22.36 |
| Jul 26, 2012 | 22.36 |
| Jul 25, 2012 | 22.40 |
| Jul 24, 2012 | 22.42 |
| Jul 23, 2012 | 22.46 |
| Jul 20, 2012 | 22.49 |
| Jul 19, 2012 | 22.52 |
| Jul 18, 2012 | 22.54 |
| Jul 17, 2012 | 22.57 |
| Jul 16, 2012 | 22.60 |
| Jul 13, 2012 | 22.63 |
| Jul 12, 2012 | 22.67 |
| Jul 11, 2012 | 22.72 |
| Jul 10, 2012 | 22.76 |
| Jul 9, 2012 | 22.81 |
| Jul 6, 2012 | 22.85 |
| Jul 5, 2012 | 22.86 |
| Jul 3, 2012 | 22.87 |
| Jul 2, 2012 | 22.87 |
| Jun 29, 2012 | 22.87 |
| Jun 28, 2012 | 22.89 |
| Jun 27, 2012 | 22.92 |
| Jun 26, 2012 | 22.96 |
| Jun 25, 2012 | 22.99 |
| Jun 22, 2012 | 23.02 |
| Jun 21, 2012 | 23.05 |
| Jun 20, 2012 | 23.09 |
| Jun 19, 2012 | 23.09 |
| Jun 18, 2012 | 23.09 |
| Jun 15, 2012 | 23.12 |
| Jun 14, 2012 | 23.14 |
| Jun 13, 2012 | 23.19 |
| Jun 12, 2012 | 23.23 |
| Jun 11, 2012 | 23.28 |
| Jun 8, 2012 | 23.32 |
| Jun 7, 2012 | 23.37 |
| Jun 6, 2012 | 23.42 |
| Jun 5, 2012 | 23.48 |
| Jun 4, 2012 | 23.54 |
| Jun 1, 2012 | 23.60 |
| May 31, 2012 | 23.66 |
| May 30, 2012 | 23.70 |
| May 29, 2012 | 23.75 |
| May 25, 2012 | 23.78 |
| May 24, 2012 | 23.82 |
| May 23, 2012 | 23.86 |
| May 22, 2012 | 23.90 |
| May 21, 2012 | 23.93 |
| May 18, 2012 | 23.96 |
| May 17, 2012 | 23.99 |
| May 16, 2012 | 24.00 |
| May 15, 2012 | 24.01 |
| May 14, 2012 | 24.01 |
| May 11, 2012 | 24.03 |
| May 10, 2012 | 24.04 |
| May 9, 2012 | 24.04 |
| May 8, 2012 | 24.03 |
| May 7, 2012 | 24.03 |
| May 4, 2012 | 24.02 |
| May 3, 2012 | 24.01 |
| May 2, 2012 | 23.98 |
| May 1, 2012 | 23.96 |
| Apr 30, 2012 | 23.94 |
| Apr 27, 2012 | 23.92 |
| Apr 26, 2012 | 23.89 |
| Apr 25, 2012 | 23.86 |
| Apr 24, 2012 | 23.86 |
| Apr 23, 2012 | 23.85 |
| Apr 20, 2012 | 23.86 |
| Apr 19, 2012 | 23.86 |
| Apr 18, 2012 | 23.86 |
| Apr 17, 2012 | 23.86 |
| Apr 16, 2012 | 23.86 |
| Apr 13, 2012 | 23.86 |
| Apr 12, 2012 | 23.87 |
| Apr 11, 2012 | 23.86 |
| Apr 10, 2012 | 23.84 |
| Apr 9, 2012 | 23.84 |
| Apr 5, 2012 | 23.83 |
| Apr 4, 2012 | 23.81 |
| Apr 3, 2012 | 23.79 |
| Apr 2, 2012 | 23.76 |
| Mar 30, 2012 | 23.74 |
| Mar 29, 2012 | 23.71 |
| Mar 28, 2012 | 23.67 |
| Mar 27, 2012 | 23.61 |
| Mar 26, 2012 | 23.54 |
| Mar 23, 2012 | 23.48 |
| Mar 22, 2012 | 23.43 |
| Mar 21, 2012 | 23.40 |
| Mar 20, 2012 | 23.34 |
| Mar 19, 2012 | 23.28 |
| Mar 16, 2012 | 23.22 |
| Mar 15, 2012 | 23.15 |
| Mar 14, 2012 | 23.09 |
| Mar 13, 2012 | 23.01 |
| Mar 12, 2012 | 22.94 |
| Mar 9, 2012 | 22.88 |
| Mar 8, 2012 | 22.82 |
| Mar 7, 2012 | 22.77 |
| Mar 6, 2012 | 22.72 |
| Mar 5, 2012 | 22.67 |
| Mar 2, 2012 | 22.60 |
| Mar 1, 2012 | 22.51 |
| Feb 29, 2012 | 22.42 |
| Feb 28, 2012 | 22.34 |
| Feb 27, 2012 | 22.26 |
| Feb 24, 2012 | 22.18 |
| Feb 23, 2012 | 22.11 |
| Feb 22, 2012 | 22.05 |
| Feb 21, 2012 | 21.98 |
| Feb 17, 2012 | 21.92 |
| Feb 16, 2012 | 21.86 |
| Feb 15, 2012 | 21.81 |
| Feb 14, 2012 | 21.74 |
| Feb 13, 2012 | 21.67 |
| Feb 10, 2012 | 21.61 |
| Feb 9, 2012 | 21.52 |
| Feb 8, 2012 | 21.42 |
| Feb 7, 2012 | 21.30 |
| Feb 6, 2012 | 21.17 |
| Feb 3, 2012 | 21.06 |
| Feb 2, 2012 | 20.95 |
| Feb 1, 2012 | 20.86 |
| Jan 31, 2012 | 20.77 |
| Jan 30, 2012 | 20.69 |
| Jan 27, 2012 | 20.63 |
| Jan 26, 2012 | 20.56 |
| Jan 25, 2012 | 20.51 |
| Jan 24, 2012 | 20.44 |
| Jan 23, 2012 | 20.38 |
| Jan 20, 2012 | 20.33 |
| Jan 19, 2012 | 20.29 |
| Jan 18, 2012 | 20.24 |
| Jan 17, 2012 | 20.22 |
| Jan 13, 2012 | 20.18 |
| Jan 12, 2012 | 20.14 |
| Jan 11, 2012 | 20.10 |
| Jan 10, 2012 | 20.07 |
| Jan 9, 2012 | 20.04 |
| Jan 6, 2012 | 20.00 |
| Jan 5, 2012 | 19.95 |
| Jan 4, 2012 | 19.92 |
| Jan 3, 2012 | 19.89 |
| Dec 30, 2011 | 19.85 |
| Dec 29, 2011 | 19.81 |
| Dec 28, 2011 | 19.77 |
| Dec 27, 2011 | 19.72 |
| Dec 23, 2011 | 19.67 |
| Dec 22, 2011 | 19.63 |
| Dec 21, 2011 | 19.60 |
| Dec 20, 2011 | 19.56 |
| Dec 19, 2011 | 19.53 |
| Dec 16, 2011 | 19.49 |
| Dec 15, 2011 | 19.46 |
| Dec 14, 2011 | 19.43 |
| Dec 13, 2011 | 19.39 |
| Dec 12, 2011 | 19.32 |
| Dec 9, 2011 | 19.27 |
| Dec 8, 2011 | 19.22 |
| Dec 7, 2011 | 19.18 |
| Dec 6, 2011 | 19.13 |
| Dec 5, 2011 | 19.07 |
| Dec 2, 2011 | 19.02 |
| Dec 1, 2011 | 18.96 |
| Nov 30, 2011 | 18.91 |
| Nov 29, 2011 | 18.87 |
| Nov 28, 2011 | 18.86 |
| Nov 25, 2011 | 18.86 |
| Nov 23, 2011 | 18.88 |
| Nov 22, 2011 | 18.89 |
| Nov 21, 2011 | 18.88 |
| Nov 18, 2011 | 18.86 |
| Nov 17, 2011 | 18.82 |
| Nov 16, 2011 | 18.79 |
| Nov 15, 2011 | 18.77 |
| Nov 14, 2011 | 18.71 |
| Nov 11, 2011 | 18.66 |
| Nov 10, 2011 | 18.62 |
| Nov 9, 2011 | 18.60 |
| Nov 8, 2011 | 18.58 |
| Nov 7, 2011 | 18.54 |
| Nov 4, 2011 | 18.48 |
| Nov 3, 2011 | 18.41 |
| Nov 2, 2011 | 18.34 |
| Nov 1, 2011 | 18.29 |
| Oct 31, 2011 | 18.22 |
| Oct 28, 2011 | 18.15 |
| Oct 27, 2011 | 18.06 |
| Oct 26, 2011 | 17.99 |
| Oct 25, 2011 | 17.96 |
| Oct 24, 2011 | 17.94 |
| Oct 21, 2011 | 17.88 |
| Oct 20, 2011 | 17.85 |
| Oct 19, 2011 | 17.80 |
| Oct 18, 2011 | 17.80 |
| Oct 17, 2011 | 17.77 |
| Oct 14, 2011 | 17.79 |
| Oct 13, 2011 | 17.81 |
| Oct 12, 2011 | 17.87 |
| Oct 11, 2011 | 17.90 |
| Oct 10, 2011 | 17.96 |
| Oct 7, 2011 | 18.01 |
| Oct 6, 2011 | 18.09 |
| Oct 5, 2011 | 18.15 |
| Oct 4, 2011 | 18.26 |
| Oct 3, 2011 | 18.36 |
| Sep 30, 2011 | 18.49 |
| Sep 29, 2011 | 18.60 |
| Sep 28, 2011 | 18.67 |
| Sep 27, 2011 | 18.74 |
| Sep 26, 2011 | 18.79 |
| Sep 23, 2011 | 18.85 |
| Sep 22, 2011 | 18.92 |
| Sep 21, 2011 | 19.01 |
| Sep 20, 2011 | 19.11 |
| Sep 19, 2011 | 19.18 |
| Sep 16, 2011 | 19.26 |
| Sep 15, 2011 | 19.34 |
| Sep 14, 2011 | 19.40 |
| Sep 13, 2011 | 19.48 |
| Sep 12, 2011 | 19.57 |
| Sep 9, 2011 | 19.65 |
| Sep 8, 2011 | 19.74 |
| Sep 7, 2011 | 19.81 |
| Sep 6, 2011 | 19.86 |
| Sep 2, 2011 | 19.93 |
| Sep 1, 2011 | 20.01 |
| Aug 31, 2011 | 20.09 |
| Aug 30, 2011 | 20.15 |
| Aug 29, 2011 | 20.21 |
| Aug 26, 2011 | 20.27 |
| Aug 25, 2011 | 20.34 |
| Aug 24, 2011 | 20.43 |
| Aug 23, 2011 | 20.52 |
| Aug 22, 2011 | 20.61 |
| Aug 19, 2011 | 20.71 |
| Aug 18, 2011 | 20.83 |
| Aug 17, 2011 | 20.93 |
| Aug 16, 2011 | 21.00 |
| Aug 15, 2011 | 21.07 |
| Aug 12, 2011 | 21.14 |
| Aug 11, 2011 | 21.24 |
| Aug 10, 2011 | 21.34 |
| Aug 9, 2011 | 21.47 |
| Aug 8, 2011 | 21.57 |
| Aug 5, 2011 | 21.69 |
| Aug 4, 2011 | 21.77 |
| Aug 3, 2011 | 21.83 |
| Aug 2, 2011 | 21.86 |
| Aug 1, 2011 | 21.92 |
| Jul 29, 2011 | 21.96 |
| Jul 28, 2011 | 22.00 |
| Jul 27, 2011 | 22.03 |
| Jul 26, 2011 | 22.05 |
| Jul 25, 2011 | 22.05 |
| Jul 22, 2011 | 22.07 |
| Jul 21, 2011 | 22.08 |
| Jul 20, 2011 | 22.09 |
| Jul 19, 2011 | 22.13 |
| Jul 18, 2011 | 22.18 |
| Jul 15, 2011 | 22.23 |
| Jul 14, 2011 | 22.30 |
| Jul 13, 2011 | 22.37 |
| Jul 12, 2011 | 22.43 |
| Jul 11, 2011 | 22.50 |
| Jul 8, 2011 | 22.57 |
| Jul 7, 2011 | 22.63 |
| Jul 6, 2011 | 22.68 |
| Jul 5, 2011 | 22.74 |
| Jul 1, 2011 | 22.80 |
| Jun 30, 2011 | 22.86 |
| Jun 29, 2011 | 22.91 |
| Jun 28, 2011 | 22.97 |
| Jun 27, 2011 | 23.06 |
| Jun 24, 2011 | 23.14 |
| Jun 23, 2011 | 23.22 |
| Jun 22, 2011 | 23.30 |
| Jun 21, 2011 | 23.37 |
| Jun 20, 2011 | 23.43 |
| Jun 17, 2011 | 23.50 |
| Jun 16, 2011 | 23.58 |
| Jun 15, 2011 | 23.67 |
| Jun 14, 2011 | 23.75 |
| Jun 13, 2011 | 23.82 |
| Jun 10, 2011 | 23.90 |
| Jun 9, 2011 | 23.97 |
| Jun 8, 2011 | 24.03 |
| Jun 7, 2011 | 24.09 |
| Jun 6, 2011 | 24.16 |
| Jun 3, 2011 | 24.23 |
| Jun 2, 2011 | 24.28 |
| Jun 1, 2011 | 24.32 |
| May 31, 2011 | 24.36 |
| May 27, 2011 | 24.37 |
| May 26, 2011 | 24.38 |
| May 25, 2011 | 24.40 |
| May 24, 2011 | 24.43 |
| May 23, 2011 | 24.46 |
| May 20, 2011 | 24.50 |
| May 19, 2011 | 24.54 |
| May 18, 2011 | 24.59 |
| May 17, 2011 | 24.64 |
| May 16, 2011 | 24.69 |
| May 13, 2011 | 24.74 |
| May 12, 2011 | 24.80 |
| May 11, 2011 | 24.83 |
| May 10, 2011 | 24.86 |
| May 9, 2011 | 24.90 |
| May 6, 2011 | 24.94 |
| May 5, 2011 | 24.96 |
| May 4, 2011 | 24.98 |
| May 3, 2011 | 24.99 |
| May 2, 2011 | 25.03 |
| Apr 29, 2011 | 25.06 |
| Apr 28, 2011 | 25.08 |
| Apr 27, 2011 | 25.10 |
| Apr 26, 2011 | 25.11 |
| Apr 25, 2011 | 25.13 |
| Apr 21, 2011 | 25.14 |
| Apr 20, 2011 | 25.14 |
| Apr 19, 2011 | 25.15 |
| Apr 18, 2011 | 25.16 |
| Apr 15, 2011 | 25.17 |
| Apr 14, 2011 | 25.15 |
| Apr 13, 2011 | 25.14 |
| Apr 12, 2011 | 25.13 |
| Apr 11, 2011 | 25.11 |
| Apr 8, 2011 | 25.09 |
| Apr 7, 2011 | 25.07 |
| Apr 6, 2011 | 25.05 |
| Apr 5, 2011 | 25.02 |
| Apr 4, 2011 | 24.99 |
| Apr 1, 2011 | 24.95 |
| Mar 31, 2011 | 24.91 |
| Mar 30, 2011 | 24.85 |
| Mar 29, 2011 | 24.80 |
| Mar 28, 2011 | 24.76 |
| Mar 25, 2011 | 24.71 |
| Mar 24, 2011 | 24.65 |
| Mar 23, 2011 | 24.59 |
| Mar 22, 2011 | 24.53 |
| Mar 21, 2011 | 24.47 |
| Mar 18, 2011 | 24.40 |
| Mar 17, 2011 | 24.35 |
| Mar 16, 2011 | 24.30 |
| Mar 15, 2011 | 24.26 |
| Mar 14, 2011 | 24.21 |
| Mar 11, 2011 | 24.15 |
| Mar 10, 2011 | 24.10 |
| Mar 9, 2011 | 24.05 |
| Mar 8, 2011 | 23.98 |
| Mar 7, 2011 | 23.90 |
| Mar 4, 2011 | 23.84 |
| Mar 3, 2011 | 23.78 |
| Mar 2, 2011 | 23.70 |
| Mar 1, 2011 | 23.63 |
| Feb 28, 2011 | 23.56 |
| Feb 25, 2011 | 23.47 |
| Feb 24, 2011 | 23.39 |
| Feb 23, 2011 | 23.32 |
| Feb 22, 2011 | 23.25 |
| Feb 18, 2011 | 23.16 |
| Feb 17, 2011 | 23.05 |
| Feb 16, 2011 | 22.93 |
| Feb 15, 2011 | 22.82 |
| Feb 14, 2011 | 22.71 |
| Feb 11, 2011 | 22.61 |
| Feb 10, 2011 | 22.49 |
| Feb 9, 2011 | 22.36 |
| Feb 8, 2011 | 22.25 |
| Feb 7, 2011 | 22.14 |
| Feb 4, 2011 | 22.03 |
| Feb 3, 2011 | 21.92 |
| Feb 2, 2011 | 21.82 |
| Feb 1, 2011 | 21.73 |
| Jan 31, 2011 | 21.64 |
| Jan 28, 2011 | 21.54 |
| Jan 27, 2011 | 21.45 |
| Jan 26, 2011 | 21.36 |
| Jan 25, 2011 | 21.28 |
| Jan 24, 2011 | 21.21 |
| Jan 21, 2011 | 21.14 |
| Jan 20, 2011 | 21.06 |
| Jan 19, 2011 | 21.00 |
| Jan 18, 2011 | 20.96 |
| Jan 14, 2011 | 20.90 |
| Jan 13, 2011 | 20.84 |
| Jan 12, 2011 | 20.78 |
| Jan 11, 2011 | 20.72 |
| Jan 10, 2011 | 20.66 |
| Jan 7, 2011 | 20.60 |
| Jan 6, 2011 | 20.55 |
| Jan 5, 2011 | 20.49 |
| Jan 4, 2011 | 20.44 |
| Jan 3, 2011 | 20.39 |
| Dec 31, 2010 | 20.33 |
| Dec 30, 2010 | 20.27 |
| Dec 29, 2010 | 20.20 |
| Dec 28, 2010 | 20.14 |
| Dec 27, 2010 | 20.06 |
| Dec 23, 2010 | 19.98 |
| Dec 22, 2010 | 19.91 |
| Dec 21, 2010 | 19.83 |
| Dec 20, 2010 | 19.76 |
| Dec 17, 2010 | 19.68 |
| Dec 16, 2010 | 19.61 |
| Dec 15, 2010 | 19.54 |
| Dec 14, 2010 | 19.46 |
| Dec 13, 2010 | 19.38 |
| Dec 10, 2010 | 19.31 |
| Dec 9, 2010 | 19.22 |
| Dec 8, 2010 | 19.15 |
| Dec 7, 2010 | 19.07 |
| Dec 6, 2010 | 18.99 |
| Dec 3, 2010 | 18.91 |
| Dec 2, 2010 | 18.83 |
| Dec 1, 2010 | 18.74 |
| Nov 30, 2010 | 18.68 |
| Nov 29, 2010 | 18.64 |
| Nov 26, 2010 | 18.59 |
| Nov 24, 2010 | 18.55 |
| Nov 23, 2010 | 18.49 |
| Nov 22, 2010 | 18.44 |
| Nov 19, 2010 | 18.39 |
| Nov 18, 2010 | 18.32 |
| Nov 17, 2010 | 18.25 |
| Nov 16, 2010 | 18.19 |
| Nov 15, 2010 | 18.12 |
| Nov 12, 2010 | 18.06 |
| Nov 11, 2010 | 17.99 |
| Nov 10, 2010 | 17.90 |
| Nov 9, 2010 | 17.80 |
| Nov 8, 2010 | 17.70 |
| Nov 5, 2010 | 17.62 |
| Nov 4, 2010 | 17.52 |
| Nov 3, 2010 | 17.44 |
| Nov 2, 2010 | 17.36 |
| Nov 1, 2010 | 17.30 |
| Oct 29, 2010 | 17.25 |
| Oct 28, 2010 | 17.20 |
| Oct 27, 2010 | 17.16 |
| Oct 26, 2010 | 17.12 |
| Oct 25, 2010 | 17.07 |
| Oct 22, 2010 | 17.03 |
| Oct 21, 2010 | 16.98 |
| Oct 20, 2010 | 16.94 |
| Oct 19, 2010 | 16.92 |
| Oct 18, 2010 | 16.91 |
| Oct 15, 2010 | 16.90 |
| Oct 14, 2010 | 16.89 |
| Oct 13, 2010 | 16.89 |
| Oct 12, 2010 | 16.88 |
| Oct 11, 2010 | 16.88 |
| Oct 8, 2010 | 16.87 |
| Oct 7, 2010 | 16.86 |
| Oct 6, 2010 | 16.87 |
| Oct 5, 2010 | 16.88 |
| Oct 4, 2010 | 16.89 |
| Oct 1, 2010 | 16.90 |
| Sep 30, 2010 | 16.89 |
| Sep 29, 2010 | 16.89 |
| Sep 28, 2010 | 16.89 |
| Sep 27, 2010 | 16.89 |
| Sep 24, 2010 | 16.88 |
| Sep 23, 2010 | 16.90 |
| Sep 22, 2010 | 16.93 |
| Sep 21, 2010 | 16.96 |
| Sep 20, 2010 | 16.98 |
| Sep 17, 2010 | 16.98 |
| Sep 16, 2010 | 16.98 |
| Sep 15, 2010 | 16.99 |
| Sep 14, 2010 | 16.98 |
| Sep 13, 2010 | 16.97 |
| Sep 10, 2010 | 16.96 |
| Sep 9, 2010 | 16.96 |
| Sep 8, 2010 | 16.97 |
| Sep 7, 2010 | 17.00 |
| Sep 3, 2010 | 17.03 |
| Sep 2, 2010 | 17.05 |
| Sep 1, 2010 | 17.09 |
| Aug 31, 2010 | 17.13 |
| Aug 30, 2010 | 17.18 |
| Aug 27, 2010 | 17.24 |
| Aug 26, 2010 | 17.29 |
| Aug 25, 2010 | 17.36 |
| Aug 24, 2010 | 17.43 |
| Aug 23, 2010 | 17.48 |
| Aug 20, 2010 | 17.54 |
| Aug 19, 2010 | 17.58 |
| Aug 18, 2010 | 17.61 |
| Aug 17, 2010 | 17.64 |
| Aug 16, 2010 | 17.67 |
| Aug 13, 2010 | 17.70 |
| Aug 12, 2010 | 17.75 |
| Aug 11, 2010 | 17.79 |
| Aug 10, 2010 | 17.82 |
| Aug 9, 2010 | 17.84 |
| Aug 6, 2010 | 17.86 |
| Aug 5, 2010 | 17.86 |
| Aug 4, 2010 | 17.86 |
| Aug 3, 2010 | 17.85 |
| Aug 2, 2010 | 17.86 |
| Jul 30, 2010 | 17.85 |
| Jul 29, 2010 | 17.86 |
| Jul 28, 2010 | 17.87 |
| Jul 27, 2010 | 17.89 |
| Jul 26, 2010 | 17.91 |
| Jul 23, 2010 | 17.95 |
| Jul 22, 2010 | 18.00 |
| Jul 21, 2010 | 18.05 |
| Jul 20, 2010 | 18.11 |
| Jul 19, 2010 | 18.15 |
| Jul 16, 2010 | 18.19 |
| Jul 15, 2010 | 18.26 |
| Jul 14, 2010 | 18.30 |
| Jul 13, 2010 | 18.36 |
| Jul 12, 2010 | 18.41 |
| Jul 9, 2010 | 18.47 |
| Jul 8, 2010 | 18.53 |
| Jul 7, 2010 | 18.59 |
| Jul 6, 2010 | 18.66 |
| Jul 2, 2010 | 18.74 |
| Jul 1, 2010 | 18.82 |
| Jun 30, 2010 | 18.90 |
| Jun 29, 2010 | 18.97 |
| Jun 28, 2010 | 19.03 |
| Jun 25, 2010 | 19.07 |
| Jun 24, 2010 | 19.12 |
| Jun 23, 2010 | 19.16 |
| Jun 22, 2010 | 19.20 |
| Jun 21, 2010 | 19.22 |
| Jun 18, 2010 | 19.24 |
| Jun 17, 2010 | 19.26 |
| Jun 16, 2010 | 19.26 |
| Jun 15, 2010 | 19.26 |
| Jun 14, 2010 | 19.24 |
| Jun 11, 2010 | 19.23 |
| Jun 10, 2010 | 19.21 |
| Jun 9, 2010 | 19.20 |
| Jun 8, 2010 | 19.20 |
| Jun 7, 2010 | 19.20 |
| Jun 4, 2010 | 19.20 |
| Jun 3, 2010 | 19.21 |
| Jun 2, 2010 | 19.20 |
| Jun 1, 2010 | 19.20 |
| May 28, 2010 | 19.20 |
| May 27, 2010 | 19.20 |
| May 26, 2010 | 19.19 |
| May 25, 2010 | 19.19 |
| May 24, 2010 | 19.20 |
| May 21, 2010 | 19.21 |
| May 20, 2010 | 19.21 |
| May 19, 2010 | 19.23 |
| May 18, 2010 | 19.23 |
| May 17, 2010 | 19.23 |
| May 14, 2010 | 19.21 |
| May 13, 2010 | 19.19 |
| May 12, 2010 | 19.15 |
| May 11, 2010 | 19.10 |
| May 10, 2010 | 19.06 |
| May 7, 2010 | 19.01 |
| May 6, 2010 | 18.97 |
| May 5, 2010 | 18.94 |
| May 4, 2010 | 18.90 |
| May 3, 2010 | 18.86 |
| Apr 30, 2010 | 18.80 |
| Apr 29, 2010 | 18.74 |
| Apr 28, 2010 | 18.69 |
| Apr 27, 2010 | 18.64 |
| Apr 26, 2010 | 18.58 |
| Apr 23, 2010 | 18.51 |
| Apr 22, 2010 | 18.44 |
| Apr 21, 2010 | 18.37 |
| Apr 20, 2010 | 18.31 |
| Apr 19, 2010 | 18.25 |
| Apr 16, 2010 | 18.19 |
| Apr 15, 2010 | 18.16 |
| Apr 14, 2010 | 18.10 |
| Apr 13, 2010 | 18.04 |
| Apr 12, 2010 | 17.99 |
| Apr 9, 2010 | 17.94 |
| Apr 8, 2010 | 17.91 |
| Apr 7, 2010 | 17.87 |
| Apr 6, 2010 | 17.84 |
| Apr 5, 2010 | 17.82 |
| Apr 1, 2010 | 17.81 |
| Mar 31, 2010 | 17.78 |
| Mar 30, 2010 | 17.76 |
| Mar 29, 2010 | 17.73 |
| Mar 26, 2010 | 17.70 |
| Mar 25, 2010 | 17.67 |
| Mar 24, 2010 | 17.62 |
| Mar 23, 2010 | 17.57 |
| Mar 22, 2010 | 17.53 |
| Mar 19, 2010 | 17.48 |
| Mar 18, 2010 | 17.45 |
| Mar 17, 2010 | 17.40 |
| Mar 16, 2010 | 17.35 |
| Mar 15, 2010 | 17.30 |
| Mar 12, 2010 | 17.25 |
| Mar 11, 2010 | 17.20 |
| Mar 10, 2010 | 17.15 |
| Mar 9, 2010 | 17.11 |
| Mar 8, 2010 | 17.06 |
| Mar 5, 2010 | 17.01 |
| Mar 4, 2010 | 16.96 |
| Mar 3, 2010 | 16.92 |
| Mar 2, 2010 | 16.88 |
| Mar 1, 2010 | 16.84 |
| Feb 26, 2010 | 16.80 |
| Feb 25, 2010 | 16.76 |
| Feb 24, 2010 | 16.73 |
| Feb 23, 2010 | 16.69 |
| Feb 22, 2010 | 16.65 |
| Feb 19, 2010 | 16.60 |
| Feb 18, 2010 | 16.56 |
| Feb 17, 2010 | 16.53 |
| Feb 16, 2010 | 16.49 |
| Feb 12, 2010 | 16.46 |
| Feb 11, 2010 | 16.44 |
| Feb 10, 2010 | 16.42 |
| Feb 9, 2010 | 16.39 |
| Feb 8, 2010 | 16.39 |
| Feb 5, 2010 | 16.39 |
| Feb 4, 2010 | 16.39 |
| Feb 3, 2010 | 16.39 |
| Feb 2, 2010 | 16.37 |
| Feb 1, 2010 | 16.37 |
| Jan 29, 2010 | 16.38 |
| Jan 28, 2010 | 16.39 |
| Jan 27, 2010 | 16.39 |
| Jan 26, 2010 | 16.39 |
| Jan 25, 2010 | 16.39 |
| Jan 22, 2010 | 16.39 |
| Jan 21, 2010 | 16.37 |
| Jan 20, 2010 | 16.34 |
| Jan 19, 2010 | 16.32 |
| Jan 15, 2010 | 16.30 |
| Jan 14, 2010 | 16.29 |
| Jan 13, 2010 | 16.27 |
| Jan 12, 2010 | 16.25 |
| Jan 11, 2010 | 16.25 |
| Jan 8, 2010 | 16.24 |
| Jan 7, 2010 | 16.24 |
| Jan 6, 2010 | 16.23 |
| Jan 5, 2010 | 16.24 |
| Jan 4, 2010 | 16.25 |
| Dec 31, 2009 | 16.25 |
| Dec 30, 2009 | 16.26 |
| Dec 29, 2009 | 16.27 |
| Dec 28, 2009 | 16.28 |
| Dec 24, 2009 | 16.29 |
| Dec 23, 2009 | 16.30 |
| Dec 22, 2009 | 16.29 |
| Dec 21, 2009 | 16.29 |
| Dec 18, 2009 | 16.30 |
| Dec 17, 2009 | 16.29 |
| Dec 16, 2009 | 16.29 |
| Dec 15, 2009 | 16.28 |
| Dec 14, 2009 | 16.27 |
| Dec 11, 2009 | 16.25 |
| Dec 10, 2009 | 16.25 |
| Dec 9, 2009 | 16.25 |
| Dec 8, 2009 | 16.26 |
| Dec 7, 2009 | 16.26 |
| Dec 4, 2009 | 16.26 |
| Dec 3, 2009 | 16.25 |
| Dec 2, 2009 | 16.28 |
| Dec 1, 2009 | 16.28 |
| Nov 30, 2009 | 16.27 |
| Nov 27, 2009 | 16.25 |
| Nov 25, 2009 | 16.24 |
| Nov 24, 2009 | 16.21 |
| Nov 23, 2009 | 16.18 |
| Nov 20, 2009 | 16.14 |
| Nov 19, 2009 | 16.11 |
| Nov 18, 2009 | 16.08 |
| Nov 17, 2009 | 16.04 |
| Nov 16, 2009 | 15.99 |
| Nov 13, 2009 | 15.93 |
| Nov 12, 2009 | 15.87 |
| Nov 11, 2009 | 15.81 |
| Nov 10, 2009 | 15.74 |
| Nov 9, 2009 | 15.70 |
| Nov 6, 2009 | 15.67 |
| Nov 5, 2009 | 15.66 |
| Nov 4, 2009 | 15.65 |
| Nov 3, 2009 | 15.65 |
| Nov 2, 2009 | 15.64 |
| Oct 30, 2009 | 15.63 |
| Oct 29, 2009 | 15.61 |
| Oct 28, 2009 | 15.58 |
| Oct 27, 2009 | 15.56 |
| Oct 26, 2009 | 15.52 |
| Oct 23, 2009 | 15.49 |
| Oct 22, 2009 | 15.46 |
| Oct 21, 2009 | 15.41 |
| Oct 20, 2009 | 15.38 |
| Oct 19, 2009 | 15.35 |
| Oct 16, 2009 | 15.32 |
| Oct 15, 2009 | 15.28 |
| Oct 14, 2009 | 15.25 |
| Oct 13, 2009 | 15.21 |
| Oct 12, 2009 | 15.18 |
| Oct 9, 2009 | 15.13 |
| Oct 8, 2009 | 15.08 |
| Oct 7, 2009 | 15.02 |
| Oct 6, 2009 | 14.98 |
| Oct 5, 2009 | 14.93 |
| Oct 2, 2009 | 14.89 |
| Oct 1, 2009 | 14.86 |
| Sep 30, 2009 | 14.80 |
| Sep 29, 2009 | 14.74 |
| Sep 28, 2009 | 14.67 |
| Sep 25, 2009 | 14.60 |
| Sep 24, 2009 | 14.53 |
| Sep 23, 2009 | 14.46 |
| Sep 22, 2009 | 14.36 |
| Sep 21, 2009 | 14.27 |
| Sep 18, 2009 | 14.19 |
| Sep 17, 2009 | 14.09 |
| Sep 16, 2009 | 14.01 |
| Sep 15, 2009 | 13.91 |
| Sep 14, 2009 | 13.82 |
| Sep 11, 2009 | 13.73 |
| Sep 10, 2009 | 13.66 |
| Sep 9, 2009 | 13.58 |
| Sep 8, 2009 | 13.50 |
| Sep 4, 2009 | 13.42 |
| Sep 3, 2009 | 13.35 |
| Sep 2, 2009 | 13.28 |
| Sep 1, 2009 | 13.20 |
| Aug 31, 2009 | 13.13 |
| Aug 28, 2009 | 13.06 |
| Aug 27, 2009 | 12.97 |
| Aug 26, 2009 | 12.88 |
| Aug 25, 2009 | 12.79 |
| Aug 24, 2009 | 12.71 |
| Aug 21, 2009 | 12.64 |
| Aug 20, 2009 | 12.57 |
| Aug 19, 2009 | 12.50 |
| Aug 18, 2009 | 12.43 |
| Aug 17, 2009 | 12.37 |
| Aug 14, 2009 | 12.31 |
| Aug 13, 2009 | 12.23 |
| Aug 12, 2009 | 12.14 |
| Aug 11, 2009 | 12.05 |
| Aug 10, 2009 | 11.98 |
| Aug 7, 2009 | 11.89 |
| Aug 6, 2009 | 11.80 |
| Aug 5, 2009 | 11.71 |
| Aug 4, 2009 | 11.63 |
| Aug 3, 2009 | 11.55 |
| Jul 31, 2009 | 11.47 |
| Jul 30, 2009 | 11.42 |
| Jul 29, 2009 | 11.37 |
| Jul 28, 2009 | 11.34 |
| Jul 27, 2009 | 11.28 |
| Jul 24, 2009 | 11.23 |
| Jul 23, 2009 | 11.18 |
| Jul 22, 2009 | 11.14 |
| Jul 21, 2009 | 11.13 |
| Jul 20, 2009 | 11.14 |
| Jul 17, 2009 | 11.12 |
| Jul 16, 2009 | 11.12 |
| Jul 15, 2009 | 11.11 |
| Jul 14, 2009 | 11.10 |
| Jul 13, 2009 | 11.07 |
| Jul 10, 2009 | 11.04 |
| Jul 9, 2009 | 11.03 |
| Jul 8, 2009 | 11.02 |
| Jul 7, 2009 | 11.01 |
| Jul 6, 2009 | 11.01 |
| Jul 2, 2009 | 11.01 |
| Jul 1, 2009 | 11.00 |
| Jun 30, 2009 | 10.99 |
| Jun 29, 2009 | 10.95 |
| Jun 26, 2009 | 10.94 |
| Jun 25, 2009 | 10.94 |
| Jun 24, 2009 | 10.93 |
| Jun 23, 2009 | 10.98 |
| Jun 22, 2009 | 11.03 |
| Jun 19, 2009 | 11.07 |
| Jun 18, 2009 | 11.05 |
| Jun 17, 2009 | 11.07 |
| Jun 16, 2009 | 11.10 |
| Jun 15, 2009 | 11.14 |
| Jun 12, 2009 | 11.15 |
| Jun 11, 2009 | 11.17 |
| Jun 10, 2009 | 11.20 |
| Jun 9, 2009 | 11.21 |
| Jun 8, 2009 | 11.25 |
| Jun 5, 2009 | 11.29 |
| Jun 4, 2009 | 11.32 |
| Jun 3, 2009 | 11.34 |
| Jun 2, 2009 | 11.41 |
| Jun 1, 2009 | 11.43 |
| May 29, 2009 | 11.46 |
| May 28, 2009 | 11.50 |
| May 27, 2009 | 11.52 |
| May 26, 2009 | 11.54 |
| May 22, 2009 | 11.54 |
| May 21, 2009 | 11.56 |
| May 20, 2009 | 11.55 |
| May 19, 2009 | 11.53 |
| May 18, 2009 | 11.47 |
| May 15, 2009 | 11.40 |
| May 14, 2009 | 11.36 |
| May 13, 2009 | 11.33 |
| May 12, 2009 | 11.29 |
| May 11, 2009 | 11.25 |
| May 8, 2009 | 11.20 |
| May 7, 2009 | 11.15 |
| May 6, 2009 | 11.14 |
| May 5, 2009 | 11.13 |
| May 4, 2009 | 11.10 |
| May 1, 2009 | 11.08 |
| Apr 30, 2009 | 11.09 |
| Apr 29, 2009 | 11.11 |
| Apr 28, 2009 | 11.15 |
| Apr 27, 2009 | 11.20 |
| Apr 24, 2009 | 11.27 |
| Apr 23, 2009 | 11.32 |
| Apr 22, 2009 | 11.37 |
| Apr 21, 2009 | 11.44 |
| Apr 20, 2009 | 11.51 |
| Apr 17, 2009 | 11.59 |
| Apr 16, 2009 | 11.64 |
| Apr 15, 2009 | 11.69 |
| Apr 14, 2009 | 11.73 |
| Apr 13, 2009 | 11.72 |
| Apr 9, 2009 | 11.72 |
| Apr 8, 2009 | 11.74 |
| Apr 7, 2009 | 11.77 |
| Apr 6, 2009 | 11.76 |
| Apr 3, 2009 | 11.74 |
| Apr 2, 2009 | 11.70 |
| Apr 1, 2009 | 11.67 |
| Mar 31, 2009 | 11.61 |
| Mar 30, 2009 | 11.56 |
| Mar 27, 2009 | 11.54 |
| Mar 26, 2009 | 11.49 |
| Mar 25, 2009 | 11.45 |
| Mar 24, 2009 | 11.41 |
| Mar 23, 2009 | 11.40 |
| Mar 20, 2009 | 11.38 |
| Mar 19, 2009 | 11.39 |
| Mar 18, 2009 | 11.41 |
| Mar 17, 2009 | 11.39 |
| Mar 16, 2009 | 11.39 |
| Mar 13, 2009 | 11.40 |
| Mar 12, 2009 | 11.40 |
| Mar 11, 2009 | 11.39 |
| Mar 10, 2009 | 11.42 |
| Mar 9, 2009 | 11.45 |
| Mar 6, 2009 | 11.52 |
| Mar 5, 2009 | 11.60 |
| Mar 4, 2009 | 11.67 |
| Mar 3, 2009 | 11.73 |
| Mar 2, 2009 | 11.81 |
| Feb 27, 2009 | 11.88 |
| Feb 26, 2009 | 11.93 |
| Feb 25, 2009 | 11.98 |
| Feb 24, 2009 | 12.00 |
| Feb 23, 2009 | 12.03 |
| Feb 20, 2009 | 12.07 |
| Feb 19, 2009 | 12.11 |
| Feb 18, 2009 | 12.15 |
| Feb 17, 2009 | 12.15 |
| Feb 13, 2009 | 12.13 |
| Feb 12, 2009 | 12.10 |
| Feb 11, 2009 | 12.06 |
| Feb 10, 2009 | 12.08 |
| Feb 9, 2009 | 12.10 |
| Feb 6, 2009 | 12.06 |
| Feb 5, 2009 | 12.00 |
| Feb 4, 2009 | 11.92 |
| Feb 3, 2009 | 11.83 |
| Feb 2, 2009 | 11.74 |
| Jan 30, 2009 | 11.69 |
| Jan 29, 2009 | 11.66 |
| Jan 28, 2009 | 11.62 |
| Jan 27, 2009 | 11.60 |
| Jan 26, 2009 | 11.58 |
| Jan 23, 2009 | 11.58 |
| Jan 22, 2009 | 11.59 |
| Jan 21, 2009 | 11.63 |
| Jan 20, 2009 | 11.67 |
| Jan 16, 2009 | 11.76 |
| Jan 15, 2009 | 11.87 |
| Jan 14, 2009 | 11.96 |
| Jan 13, 2009 | 12.06 |
| Jan 12, 2009 | 12.12 |
| Jan 9, 2009 | 12.16 |
| Jan 8, 2009 | 12.19 |
| Jan 7, 2009 | 12.18 |
| Jan 6, 2009 | 12.17 |
| Jan 5, 2009 | 12.18 |
| Jan 2, 2009 | 12.22 |
| Dec 31, 2008 | 12.29 |
| Dec 30, 2008 | 12.39 |
| Dec 29, 2008 | 12.50 |
| Dec 26, 2008 | 12.60 |
| Dec 24, 2008 | 12.66 |
| Dec 23, 2008 | 12.77 |
| Dec 22, 2008 | 12.89 |
| Dec 19, 2008 | 12.95 |
| Dec 18, 2008 | 13.00 |
| Dec 17, 2008 | 13.08 |
| Dec 16, 2008 | 13.16 |
| Dec 15, 2008 | 13.28 |
| Dec 12, 2008 | 13.41 |
| Dec 11, 2008 | 13.57 |
| Dec 10, 2008 | 13.75 |
| Dec 9, 2008 | 13.94 |
| Dec 8, 2008 | 14.05 |
| Dec 5, 2008 | 14.21 |
| Dec 4, 2008 | 14.34 |
| Dec 3, 2008 | 14.50 |
| Dec 2, 2008 | 14.71 |
| Dec 1, 2008 | 14.89 |
| Nov 28, 2008 | 15.17 |
| Nov 26, 2008 | 15.29 |
| Nov 25, 2008 | 15.38 |
| Nov 24, 2008 | 15.55 |
| Nov 21, 2008 | 15.71 |
| Nov 20, 2008 | 15.93 |
| Nov 19, 2008 | 16.18 |
| Nov 18, 2008 | 16.39 |
| Nov 17, 2008 | 16.58 |
| Nov 14, 2008 | 16.79 |
| Nov 13, 2008 | 16.95 |
| Nov 12, 2008 | 17.11 |
| Nov 11, 2008 | 17.30 |
| Nov 10, 2008 | 17.49 |
| Nov 7, 2008 | 17.66 |
| Nov 6, 2008 | 17.81 |
| Nov 5, 2008 | 17.96 |
| Nov 4, 2008 | 18.08 |
| Nov 3, 2008 | 18.14 |
| Oct 31, 2008 | 18.24 |
| Oct 30, 2008 | 18.32 |
| Oct 29, 2008 | 18.44 |
| Oct 28, 2008 | 18.58 |
| Oct 27, 2008 | 18.73 |
| Oct 24, 2008 | 18.92 |
| Oct 23, 2008 | 19.10 |
| Oct 22, 2008 | 19.24 |
| Oct 21, 2008 | 19.38 |
| Oct 20, 2008 | 19.49 |
| Oct 17, 2008 | 19.58 |
| Oct 16, 2008 | 19.65 |
| Oct 15, 2008 | 19.73 |
| Oct 14, 2008 | 19.85 |
| Oct 13, 2008 | 19.89 |
| Oct 10, 2008 | 19.93 |
| Oct 9, 2008 | 20.03 |
| Oct 8, 2008 | 20.14 |
| Oct 7, 2008 | 20.20 |
| Oct 6, 2008 | 20.23 |
| Oct 3, 2008 | 20.24 |
| Oct 2, 2008 | 20.24 |
| Oct 1, 2008 | 20.22 |
| Sep 30, 2008 | 20.19 |
| Sep 29, 2008 | 20.11 |
| Sep 26, 2008 | 20.12 |
| Sep 25, 2008 | 20.09 |
| Sep 24, 2008 | 20.05 |
| Sep 23, 2008 | 19.97 |
| Sep 22, 2008 | 19.86 |
| Sep 19, 2008 | 19.79 |
| Sep 18, 2008 | 19.63 |
| Sep 17, 2008 | 19.57 |
| Sep 16, 2008 | 19.57 |
| Sep 15, 2008 | 19.49 |
| Sep 12, 2008 | 19.44 |
| Sep 11, 2008 | 19.37 |
| Sep 10, 2008 | 19.31 |
| Sep 9, 2008 | 19.26 |
| Sep 8, 2008 | 19.23 |
| Sep 5, 2008 | 19.17 |
| Sep 4, 2008 | 19.17 |
| Sep 3, 2008 | 19.14 |
| Sep 2, 2008 | 19.09 |
| Aug 29, 2008 | 19.05 |
| Aug 28, 2008 | 19.03 |
| Aug 27, 2008 | 19.00 |
| Aug 26, 2008 | 18.99 |
| Aug 25, 2008 | 19.01 |
| Aug 22, 2008 | 19.02 |
| Aug 21, 2008 | 19.00 |
| Aug 20, 2008 | 18.98 |
| Aug 19, 2008 | 18.97 |
| Aug 18, 2008 | 18.95 |
| Aug 15, 2008 | 18.92 |
| Aug 14, 2008 | 18.91 |
| Aug 13, 2008 | 18.88 |
| Aug 12, 2008 | 18.86 |
| Aug 11, 2008 | 18.84 |
| Aug 8, 2008 | 18.81 |
| Aug 7, 2008 | 18.80 |
| Aug 6, 2008 | 18.80 |
| Aug 5, 2008 | 18.77 |
| Aug 4, 2008 | 18.74 |
| Aug 1, 2008 | 18.73 |
| Jul 31, 2008 | 18.72 |
| Jul 30, 2008 | 18.72 |
| Jul 29, 2008 | 18.72 |
| Jul 28, 2008 | 18.72 |
| Jul 25, 2008 | 18.76 |
| Jul 24, 2008 | 18.77 |
| Jul 23, 2008 | 18.79 |
| Jul 22, 2008 | 18.79 |
| Jul 21, 2008 | 18.78 |
| Jul 18, 2008 | 18.81 |
| Jul 17, 2008 | 18.82 |
| Jul 16, 2008 | 18.85 |
| Jul 15, 2008 | 18.89 |
| Jul 14, 2008 | 18.98 |
| Jul 11, 2008 | 19.07 |
| Jul 10, 2008 | 19.11 |
| Jul 9, 2008 | 19.14 |
| Jul 8, 2008 | 19.19 |
| Jul 7, 2008 | 19.20 |
| Jul 3, 2008 | 19.26 |
| Jul 2, 2008 | 19.28 |
| Jul 1, 2008 | 19.24 |
| Jun 30, 2008 | 19.20 |
| Jun 27, 2008 | 19.17 |
| Jun 26, 2008 | 19.12 |
| Jun 25, 2008 | 19.06 |
| Jun 24, 2008 | 18.97 |
| Jun 23, 2008 | 18.89 |
| Jun 20, 2008 | 18.83 |
| Jun 19, 2008 | 18.76 |
| Jun 18, 2008 | 18.68 |
| Jun 17, 2008 | 18.62 |
| Jun 16, 2008 | 18.56 |
| Jun 13, 2008 | 18.47 |
| Jun 12, 2008 | 18.40 |
| Jun 11, 2008 | 18.34 |
| Jun 10, 2008 | 18.29 |
| Jun 9, 2008 | 18.20 |
| Jun 6, 2008 | 18.11 |
| Jun 5, 2008 | 18.02 |
| Jun 4, 2008 | 17.92 |
| Jun 3, 2008 | 17.85 |
| Jun 2, 2008 | 17.77 |
| May 30, 2008 | 17.70 |
| May 29, 2008 | 17.59 |
| May 28, 2008 | 17.50 |
| May 27, 2008 | 17.38 |
| May 23, 2008 | 17.29 |
| May 22, 2008 | 17.22 |
| May 21, 2008 | 17.16 |
| May 20, 2008 | 17.09 |
| May 19, 2008 | 16.98 |
| May 16, 2008 | 16.88 |
| May 15, 2008 | 16.77 |
| May 14, 2008 | 16.67 |
| May 13, 2008 | 16.58 |
| May 12, 2008 | 16.49 |
| May 9, 2008 | 16.40 |
| May 8, 2008 | 16.33 |
| May 7, 2008 | 16.27 |
| May 6, 2008 | 16.21 |
| May 5, 2008 | 16.14 |
| May 2, 2008 | 16.07 |
| May 1, 2008 | 16.00 |
| Apr 30, 2008 | 15.94 |
| Apr 29, 2008 | 15.88 |
| Apr 28, 2008 | 15.84 |
| Apr 25, 2008 | 15.79 |
| Apr 24, 2008 | 15.75 |
| Apr 23, 2008 | 15.71 |
| Apr 22, 2008 | 15.70 |
| Apr 21, 2008 | 15.74 |
| Apr 18, 2008 | 15.77 |
| Apr 17, 2008 | 15.81 |
| Apr 16, 2008 | 15.85 |
| Apr 15, 2008 | 15.92 |
| Apr 14, 2008 | 16.01 |
| Apr 11, 2008 | 16.09 |
| Apr 10, 2008 | 16.15 |
| Apr 9, 2008 | 16.21 |
| Apr 8, 2008 | 16.26 |
| Apr 7, 2008 | 16.29 |
| Apr 4, 2008 | 16.31 |
| Apr 3, 2008 | 16.38 |
| Apr 2, 2008 | 16.43 |
| Apr 1, 2008 | 16.47 |
| Mar 31, 2008 | 16.52 |
| Mar 28, 2008 | 16.61 |
| Mar 27, 2008 | 16.69 |
| Mar 26, 2008 | 16.78 |
| Mar 25, 2008 | 16.86 |
| Mar 24, 2008 | 16.94 |
| Mar 20, 2008 | 17.01 |
| Mar 19, 2008 | 17.09 |
| Mar 18, 2008 | 17.20 |
| Mar 17, 2008 | 17.29 |
| Mar 14, 2008 | 17.43 |
| Mar 13, 2008 | 17.56 |
| Mar 12, 2008 | 17.69 |
| Mar 11, 2008 | 17.82 |
| Mar 10, 2008 | 17.96 |
| Mar 7, 2008 | 18.14 |
| Mar 6, 2008 | 18.31 |
| Mar 5, 2008 | 18.47 |
| Mar 4, 2008 | 18.62 |
| Mar 3, 2008 | 18.77 |
| Feb 29, 2008 | 18.91 |
| Feb 28, 2008 | 19.06 |
| Feb 27, 2008 | 19.20 |
| Feb 26, 2008 | 19.33 |
| Feb 25, 2008 | 19.46 |
| Feb 22, 2008 | 19.58 |
| Feb 21, 2008 | 19.72 |
| Feb 20, 2008 | 19.85 |
| Feb 19, 2008 | 19.97 |
| Feb 15, 2008 | 20.09 |
| Feb 14, 2008 | 20.18 |
| Feb 13, 2008 | 20.27 |
| Feb 12, 2008 | 20.36 |
| Feb 11, 2008 | 20.44 |
| Feb 8, 2008 | 20.53 |
| Feb 7, 2008 | 20.58 |
| Feb 6, 2008 | 20.62 |
| Feb 5, 2008 | 20.67 |
| Feb 4, 2008 | 20.71 |
| Feb 1, 2008 | 20.73 |
| Jan 31, 2008 | 20.73 |
| Jan 30, 2008 | 20.78 |
| Jan 29, 2008 | 20.84 |
| Jan 28, 2008 | 20.90 |
| Jan 25, 2008 | 20.99 |
| Jan 24, 2008 | 21.06 |
| Jan 23, 2008 | 21.14 |
| Jan 22, 2008 | 21.19 |
| Jan 18, 2008 | 21.25 |
| Jan 17, 2008 | 21.33 |
| Jan 16, 2008 | 21.40 |
| Jan 15, 2008 | 21.46 |
| Jan 14, 2008 | 21.55 |
| Jan 11, 2008 | 21.65 |
| Jan 10, 2008 | 21.74 |
| Jan 9, 2008 | 21.82 |
| Jan 8, 2008 | 21.91 |
| Jan 7, 2008 | 21.99 |
| Jan 4, 2008 | 22.05 |
| Jan 3, 2008 | 22.09 |
| Jan 2, 2008 | 22.11 |
| Dec 31, 2007 | 22.12 |
| Dec 28, 2007 | 22.14 |
| Dec 27, 2007 | 22.15 |
| Dec 26, 2007 | 22.16 |
| Dec 24, 2007 | 22.16 |
| Dec 21, 2007 | 22.18 |
| Dec 20, 2007 | 22.19 |
| Dec 19, 2007 | 22.21 |
| Dec 18, 2007 | 22.23 |
| Dec 17, 2007 | 22.25 |
| Dec 14, 2007 | 22.27 |
| Dec 13, 2007 | 22.27 |
| Dec 12, 2007 | 22.28 |
| Dec 11, 2007 | 22.28 |
| Dec 10, 2007 | 22.28 |
| Dec 7, 2007 | 22.24 |
| Dec 6, 2007 | 22.23 |
| Dec 5, 2007 | 22.20 |
| Dec 4, 2007 | 22.18 |
| Dec 3, 2007 | 22.20 |
| Nov 30, 2007 | 22.22 |
| Nov 29, 2007 | 22.25 |
| Nov 28, 2007 | 22.29 |
| Nov 27, 2007 | 22.33 |
| Nov 26, 2007 | 22.37 |
| Nov 23, 2007 | 22.44 |
| Nov 21, 2007 | 22.49 |
| Nov 20, 2007 | 22.54 |
| Nov 19, 2007 | 22.59 |
| Nov 16, 2007 | 22.64 |
| Nov 15, 2007 | 22.66 |
| Nov 14, 2007 | 22.68 |
| Nov 13, 2007 | 22.68 |
| Nov 12, 2007 | 22.69 |
| Nov 9, 2007 | 22.70 |
| Nov 8, 2007 | 22.70 |
| Nov 7, 2007 | 22.70 |
| Nov 6, 2007 | 22.69 |
| Nov 5, 2007 | 22.67 |
| Nov 2, 2007 | 22.67 |
| Nov 1, 2007 | 22.65 |
| Oct 31, 2007 | 22.62 |
| Oct 30, 2007 | 22.56 |
| Oct 29, 2007 | 22.50 |
| Oct 26, 2007 | 22.46 |
| Oct 25, 2007 | 22.39 |
| Oct 24, 2007 | 22.33 |
| Oct 23, 2007 | 22.28 |
| Oct 22, 2007 | 22.26 |
| Oct 19, 2007 | 22.25 |
| Oct 18, 2007 | 22.24 |
| Oct 17, 2007 | 22.22 |
| Oct 16, 2007 | 22.17 |
| Oct 15, 2007 | 22.13 |
| Oct 12, 2007 | 22.06 |
| Oct 11, 2007 | 22.00 |
| Oct 10, 2007 | 21.95 |
| Oct 9, 2007 | 21.89 |
| Oct 8, 2007 | 21.85 |
| Oct 5, 2007 | 21.80 |
| Oct 4, 2007 | 21.75 |
| Oct 3, 2007 | 21.72 |
| Oct 2, 2007 | 21.67 |
| Oct 1, 2007 | 21.64 |
| Sep 28, 2007 | 21.61 |
| Sep 27, 2007 | 21.61 |
| Sep 26, 2007 | 21.60 |
| Sep 25, 2007 | 21.62 |
| Sep 24, 2007 | 21.64 |
| Sep 21, 2007 | 21.64 |
| Sep 20, 2007 | 21.63 |
| Sep 19, 2007 | 21.61 |
| Sep 18, 2007 | 21.58 |
| Sep 17, 2007 | 21.56 |
| Sep 14, 2007 | 21.56 |
| Sep 13, 2007 | 21.53 |
| Sep 12, 2007 | 21.50 |
| Sep 11, 2007 | 21.47 |
| Sep 10, 2007 | 21.43 |
| Sep 7, 2007 | 21.41 |
| Sep 6, 2007 | 21.40 |
| Sep 5, 2007 | 21.36 |
| Sep 4, 2007 | 21.33 |
| Aug 31, 2007 | 21.29 |
| Aug 30, 2007 | 21.28 |
| Aug 29, 2007 | 21.27 |
| Aug 28, 2007 | 21.26 |
| Aug 27, 2007 | 21.27 |
| Aug 24, 2007 | 21.27 |
| Aug 23, 2007 | 21.26 |
| Aug 22, 2007 | 21.25 |
| Aug 21, 2007 | 21.23 |
| Aug 20, 2007 | 21.23 |
| Aug 17, 2007 | 21.23 |
| Aug 16, 2007 | 21.22 |
| Aug 15, 2007 | 21.23 |
| Aug 14, 2007 | 21.27 |
| Aug 13, 2007 | 21.30 |
| Aug 10, 2007 | 21.32 |
| Aug 9, 2007 | 21.34 |
| Aug 8, 2007 | 21.33 |
| Aug 7, 2007 | 21.31 |
| Aug 6, 2007 | 21.30 |
| Aug 3, 2007 | 21.29 |
| Aug 2, 2007 | 21.31 |
| Aug 1, 2007 | 21.31 |
| Jul 31, 2007 | 21.32 |
| Jul 30, 2007 | 21.32 |
| Jul 27, 2007 | 21.30 |
| Jul 26, 2007 | 21.29 |
| Jul 25, 2007 | 21.27 |
| Jul 24, 2007 | 21.25 |
| Jul 23, 2007 | 21.26 |
| Jul 20, 2007 | 21.23 |
| Jul 19, 2007 | 21.22 |
| Jul 18, 2007 | 21.21 |
| Jul 17, 2007 | 21.19 |
| Jul 16, 2007 | 21.16 |
| Jul 13, 2007 | 21.13 |
| Jul 12, 2007 | 21.09 |
| Jul 11, 2007 | 21.05 |
| Jul 10, 2007 | 21.02 |
| Jul 9, 2007 | 20.99 |
| Jul 6, 2007 | 20.95 |
| Jul 5, 2007 | 20.91 |
| Jul 3, 2007 | 20.89 |
| Jul 2, 2007 | 20.89 |
| Jun 29, 2007 | 20.88 |
| Jun 28, 2007 | 20.88 |
| Jun 27, 2007 | 20.88 |
| Jun 26, 2007 | 20.87 |
| Jun 25, 2007 | 20.87 |
| Jun 22, 2007 | 20.87 |
| Jun 21, 2007 | 20.85 |
| Jun 20, 2007 | 20.82 |
| Jun 19, 2007 | 20.80 |
| Jun 18, 2007 | 20.76 |
| Jun 15, 2007 | 20.73 |
| Jun 14, 2007 | 20.69 |
| Jun 13, 2007 | 20.66 |
| Jun 12, 2007 | 20.63 |
| Jun 11, 2007 | 20.60 |
| Jun 8, 2007 | 20.57 |
| Jun 7, 2007 | 20.54 |
| Jun 6, 2007 | 20.52 |
| Jun 5, 2007 | 20.50 |
| Jun 4, 2007 | 20.48 |
| Jun 1, 2007 | 20.45 |
| May 31, 2007 | 20.41 |
| May 30, 2007 | 20.35 |
| May 29, 2007 | 20.33 |
| May 25, 2007 | 20.31 |
| May 24, 2007 | 20.29 |
| May 23, 2007 | 20.26 |
| May 22, 2007 | 20.22 |
| May 21, 2007 | 20.19 |
| May 18, 2007 | 20.17 |
| May 17, 2007 | 20.15 |
| May 16, 2007 | 20.13 |
| May 15, 2007 | 20.11 |
| May 14, 2007 | 20.09 |
| May 11, 2007 | 20.08 |
| May 10, 2007 | 20.06 |
| May 9, 2007 | 20.06 |
| May 8, 2007 | 20.04 |
| May 7, 2007 | 20.03 |
| May 4, 2007 | 20.03 |
| May 3, 2007 | 20.03 |
| May 2, 2007 | 20.04 |
| May 1, 2007 | 20.05 |
| Apr 30, 2007 | 20.07 |
| Apr 27, 2007 | 20.09 |
| Apr 26, 2007 | 20.10 |
| Apr 25, 2007 | 20.11 |
| Apr 24, 2007 | 20.12 |
| Apr 23, 2007 | 20.13 |
| Apr 20, 2007 | 20.15 |
| Apr 19, 2007 | 20.16 |
| Apr 18, 2007 | 20.17 |
| Apr 17, 2007 | 20.18 |
| Apr 16, 2007 | 20.19 |
| Apr 13, 2007 | 20.21 |
| Apr 12, 2007 | 20.23 |
| Apr 11, 2007 | 20.25 |
| Apr 10, 2007 | 20.27 |
| Apr 9, 2007 | 20.29 |
| Apr 5, 2007 | 20.31 |
| Apr 4, 2007 | 20.34 |
| Apr 3, 2007 | 20.36 |
| Apr 2, 2007 | 20.38 |
| Mar 30, 2007 | 20.41 |
| Mar 29, 2007 | 20.42 |
| Mar 28, 2007 | 20.44 |
| Mar 27, 2007 | 20.47 |
| Mar 26, 2007 | 20.49 |
| Mar 23, 2007 | 20.50 |
| Mar 22, 2007 | 20.51 |
| Mar 21, 2007 | 20.51 |
| Mar 20, 2007 | 20.51 |
| Mar 19, 2007 | 20.52 |
| Mar 16, 2007 | 20.54 |
| Mar 15, 2007 | 20.57 |
| Mar 14, 2007 | 20.59 |
| Mar 13, 2007 | 20.62 |
| Mar 12, 2007 | 20.66 |
| Mar 9, 2007 | 20.68 |
| Mar 8, 2007 | 20.69 |
| Mar 7, 2007 | 20.70 |
| Mar 6, 2007 | 20.73 |
| Mar 5, 2007 | 20.75 |
| Mar 2, 2007 | 20.78 |
| Mar 1, 2007 | 20.80 |
| Feb 28, 2007 | 20.82 |
| Feb 27, 2007 | 20.84 |
| Feb 26, 2007 | 20.86 |
| Feb 23, 2007 | 20.87 |
| Feb 22, 2007 | 20.88 |
| Feb 21, 2007 | 20.88 |
| Feb 20, 2007 | 20.88 |
| Feb 16, 2007 | 20.88 |
| Feb 15, 2007 | 20.89 |
| Feb 14, 2007 | 20.87 |
| Feb 13, 2007 | 20.86 |
| Feb 12, 2007 | 20.86 |
| Feb 9, 2007 | 20.87 |
| Feb 8, 2007 | 20.88 |
| Feb 7, 2007 | 20.89 |
| Feb 6, 2007 | 20.91 |
| Feb 5, 2007 | 20.92 |
| Feb 2, 2007 | 20.94 |
| Feb 1, 2007 | 20.95 |
| Jan 31, 2007 | 20.97 |
| Jan 30, 2007 | 20.99 |
| Jan 29, 2007 | 21.01 |
| Jan 26, 2007 | 21.03 |
| Jan 25, 2007 | 21.04 |
| Jan 24, 2007 | 21.05 |
| Jan 23, 2007 | 21.05 |
| Jan 22, 2007 | 21.06 |
| Jan 19, 2007 | 21.07 |
| Jan 18, 2007 | 21.06 |
| Jan 17, 2007 | 21.06 |
| Jan 16, 2007 | 21.06 |
| Jan 12, 2007 | 21.06 |
| Jan 11, 2007 | 21.07 |
| Jan 10, 2007 | 21.06 |
| Jan 9, 2007 | 21.08 |
| Jan 8, 2007 | 21.09 |
| Jan 5, 2007 | 21.10 |
| Jan 4, 2007 | 21.11 |
| Jan 3, 2007 | 21.10 |
| Dec 29, 2006 | 21.10 |
| Dec 28, 2006 | 21.11 |
| Dec 27, 2006 | 21.11 |
| Dec 26, 2006 | 21.12 |
| Dec 22, 2006 | 21.13 |
| Dec 21, 2006 | 21.15 |
| Dec 20, 2006 | 21.16 |
| Dec 19, 2006 | 21.16 |
| Dec 18, 2006 | 21.17 |
| Dec 15, 2006 | 21.16 |
| Dec 14, 2006 | 21.15 |
| Dec 13, 2006 | 21.13 |
| Dec 12, 2006 | 21.10 |
| Dec 11, 2006 | 21.06 |
| Dec 8, 2006 | 21.03 |
| Dec 7, 2006 | 20.99 |
| Dec 6, 2006 | 20.96 |
| Dec 5, 2006 | 20.93 |
| Dec 4, 2006 | 20.89 |
| Dec 1, 2006 | 20.85 |
| Nov 30, 2006 | 20.83 |
| Nov 29, 2006 | 20.80 |
| Nov 28, 2006 | 20.76 |
| Nov 27, 2006 | 20.72 |
| Nov 24, 2006 | 20.69 |
| Nov 22, 2006 | 20.64 |
| Nov 21, 2006 | 20.59 |
| Nov 20, 2006 | 20.54 |
| Nov 17, 2006 | 20.48 |
| Nov 16, 2006 | 20.41 |
| Nov 15, 2006 | 20.34 |
| Nov 14, 2006 | 20.27 |
| Nov 13, 2006 | 20.21 |
| Nov 10, 2006 | 20.16 |
| Nov 9, 2006 | 20.09 |
| Nov 8, 2006 | 20.04 |
| Nov 7, 2006 | 19.98 |
| Nov 6, 2006 | 19.92 |
| Nov 3, 2006 | 19.85 |
| Nov 2, 2006 | 19.81 |
| Nov 1, 2006 | 19.76 |
| Oct 31, 2006 | 19.73 |
| Oct 30, 2006 | 19.70 |
| Oct 27, 2006 | 19.66 |
| Oct 26, 2006 | 19.64 |
| Oct 25, 2006 | 19.60 |
| Oct 24, 2006 | 19.56 |
| Oct 23, 2006 | 19.52 |
| Oct 20, 2006 | 19.49 |
| Oct 19, 2006 | 19.46 |
| Oct 18, 2006 | 19.42 |
| Oct 17, 2006 | 19.39 |
| Oct 16, 2006 | 19.37 |
| Oct 13, 2006 | 19.34 |
| Oct 12, 2006 | 19.31 |
| Oct 11, 2006 | 19.28 |
| Oct 10, 2006 | 19.25 |
| Oct 9, 2006 | 19.22 |
| Oct 6, 2006 | 19.20 |
| Oct 5, 2006 | 19.17 |
| Oct 4, 2006 | 19.13 |
| Oct 3, 2006 | 19.10 |
| Oct 2, 2006 | 19.08 |
| Sep 29, 2006 | 19.06 |
| Sep 28, 2006 | 19.04 |
| Sep 27, 2006 | 19.02 |
| Sep 26, 2006 | 18.99 |
| Sep 25, 2006 | 18.96 |
| Sep 22, 2006 | 18.93 |
| Sep 21, 2006 | 18.91 |
| Sep 20, 2006 | 18.90 |
| Sep 19, 2006 | 18.90 |
| Sep 18, 2006 | 18.91 |
| Sep 15, 2006 | 18.91 |
| Sep 14, 2006 | 18.92 |
| Sep 13, 2006 | 18.92 |
| Sep 12, 2006 | 18.94 |
| Sep 11, 2006 | 18.95 |
| Sep 8, 2006 | 18.97 |
| Sep 7, 2006 | 18.99 |
| Sep 6, 2006 | 19.00 |
| Sep 5, 2006 | 19.02 |
| Sep 1, 2006 | 19.03 |
| Aug 31, 2006 | 19.03 |
| Aug 30, 2006 | 19.05 |
| Aug 29, 2006 | 19.06 |
| Aug 28, 2006 | 19.06 |
| Aug 25, 2006 | 19.07 |
| Aug 24, 2006 | 19.09 |
| Aug 23, 2006 | 19.08 |
| Aug 22, 2006 | 19.06 |
| Aug 21, 2006 | 19.05 |
| Aug 18, 2006 | 19.05 |
| Aug 17, 2006 | 19.03 |
| Aug 16, 2006 | 19.02 |
| Aug 15, 2006 | 19.01 |
| Aug 14, 2006 | 19.01 |
| Aug 11, 2006 | 19.02 |
| Aug 10, 2006 | 19.04 |
| Aug 9, 2006 | 19.06 |
| Aug 8, 2006 | 19.06 |
| Aug 7, 2006 | 19.08 |
| Aug 4, 2006 | 19.08 |
| Aug 3, 2006 | 19.07 |
| Aug 2, 2006 | 19.06 |
| Aug 1, 2006 | 19.05 |
| Jul 31, 2006 | 19.07 |
| Jul 28, 2006 | 19.07 |
| Jul 27, 2006 | 19.07 |
| Jul 26, 2006 | 19.09 |
| Jul 25, 2006 | 19.13 |
| Jul 24, 2006 | 19.16 |
| Jul 21, 2006 | 19.20 |
| Jul 20, 2006 | 19.25 |
| Jul 19, 2006 | 19.30 |
| Jul 18, 2006 | 19.34 |
| Jul 17, 2006 | 19.40 |
| Jul 14, 2006 | 19.44 |
| Jul 13, 2006 | 19.48 |
| Jul 12, 2006 | 19.51 |
| Jul 11, 2006 | 19.52 |
| Jul 10, 2006 | 19.54 |
| Jul 7, 2006 | 19.56 |
| Jul 6, 2006 | 19.57 |
| Jul 5, 2006 | 19.58 |
| Jul 3, 2006 | 19.59 |
| Jun 30, 2006 | 19.59 |
| Jun 29, 2006 | 19.59 |
| Jun 28, 2006 | 19.61 |
| Jun 27, 2006 | 19.62 |
| Jun 26, 2006 | 19.63 |
| Jun 23, 2006 | 19.63 |
| Jun 22, 2006 | 19.62 |
| Jun 21, 2006 | 19.62 |
| Jun 20, 2006 | 19.62 |
| Jun 19, 2006 | 19.64 |
| Jun 16, 2006 | 19.67 |
| Jun 15, 2006 | 19.69 |
| Jun 14, 2006 | 19.70 |
| Jun 13, 2006 | 19.74 |
| Jun 12, 2006 | 19.78 |
| Jun 9, 2006 | 19.79 |
| Jun 8, 2006 | 19.79 |
| Jun 7, 2006 | 19.80 |
| Jun 6, 2006 | 19.81 |
| Jun 5, 2006 | 19.82 |
| Jun 2, 2006 | 19.83 |
| Jun 1, 2006 | 19.83 |
| May 31, 2006 | 19.82 |
| May 30, 2006 | 19.83 |
| May 26, 2006 | 19.85 |
| May 25, 2006 | 19.85 |
| May 24, 2006 | 19.86 |
| May 23, 2006 | 19.87 |
| May 22, 2006 | 19.87 |
| May 19, 2006 | 19.87 |
| May 18, 2006 | 19.85 |
| May 17, 2006 | 19.85 |
| May 16, 2006 | 19.84 |
| May 15, 2006 | 19.83 |
| May 12, 2006 | 19.81 |
| May 11, 2006 | 19.80 |
| May 10, 2006 | 19.78 |
| May 9, 2006 | 19.75 |
| May 8, 2006 | 19.73 |
| May 5, 2006 | 19.73 |
| May 4, 2006 | 19.73 |
| May 3, 2006 | 19.74 |
| May 2, 2006 | 19.73 |
| May 1, 2006 | 19.73 |
| Apr 28, 2006 | 19.74 |
| Apr 27, 2006 | 19.73 |
| Apr 26, 2006 | 19.71 |
| Apr 25, 2006 | 19.70 |
| Apr 24, 2006 | 19.68 |
| Apr 21, 2006 | 19.66 |
| Apr 20, 2006 | 19.64 |
| Apr 19, 2006 | 19.61 |
| Apr 18, 2006 | 19.58 |
| Apr 17, 2006 | 19.56 |
| Apr 13, 2006 | 19.54 |
| Apr 12, 2006 | 19.53 |
| Apr 11, 2006 | 19.52 |
| Apr 10, 2006 | 19.51 |
| Apr 7, 2006 | 19.49 |
| Apr 6, 2006 | 19.47 |
| Apr 5, 2006 | 19.44 |
| Apr 4, 2006 | 19.40 |
| Apr 3, 2006 | 19.36 |
| Mar 31, 2006 | 19.31 |
| Mar 30, 2006 | 19.27 |
| Mar 29, 2006 | 19.22 |
| Mar 28, 2006 | 19.18 |
| Mar 27, 2006 | 19.14 |
| Mar 24, 2006 | 19.09 |
| Mar 23, 2006 | 19.06 |
| Mar 22, 2006 | 19.03 |
| Mar 21, 2006 | 18.99 |
| Mar 20, 2006 | 18.94 |
| Mar 17, 2006 | 18.90 |
| Mar 16, 2006 | 18.85 |
| Mar 15, 2006 | 18.79 |
| Mar 14, 2006 | 18.73 |
| Mar 13, 2006 | 18.68 |
| Mar 10, 2006 | 18.64 |
| Mar 9, 2006 | 18.59 |
| Mar 8, 2006 | 18.55 |
| Mar 7, 2006 | 18.50 |
| Mar 6, 2006 | 18.46 |
| Mar 3, 2006 | 18.40 |
| Mar 2, 2006 | 18.35 |
| Mar 1, 2006 | 18.29 |
| Feb 28, 2006 | 18.23 |
| Feb 27, 2006 | 18.18 |
| Feb 24, 2006 | 18.12 |
| Feb 23, 2006 | 18.03 |
| Feb 22, 2006 | 17.95 |
| Feb 21, 2006 | 17.87 |
| Feb 17, 2006 | 17.80 |
| Feb 16, 2006 | 17.73 |
| Feb 15, 2006 | 17.66 |
| Feb 14, 2006 | 17.60 |
| Feb 13, 2006 | 17.55 |
| Feb 10, 2006 | 17.49 |
| Feb 9, 2006 | 17.43 |
| Feb 8, 2006 | 17.36 |
| Feb 7, 2006 | 17.31 |
| Feb 6, 2006 | 17.26 |
| Feb 3, 2006 | 17.21 |
| Feb 2, 2006 | 17.17 |
| Feb 1, 2006 | 17.12 |
| Jan 31, 2006 | 17.08 |
| Jan 30, 2006 | 17.02 |
| Jan 27, 2006 | 16.97 |
| Jan 26, 2006 | 16.92 |
| Jan 25, 2006 | 16.87 |
| Jan 24, 2006 | 16.82 |
| Jan 23, 2006 | 16.79 |
| Jan 20, 2006 | 16.75 |
| Jan 19, 2006 | 16.73 |
| Jan 18, 2006 | 16.69 |
| Jan 17, 2006 | 16.66 |
| Jan 13, 2006 | 16.63 |
| Jan 12, 2006 | 16.59 |
| Jan 11, 2006 | 16.55 |
| Jan 10, 2006 | 16.50 |
| Jan 9, 2006 | 16.44 |
| Jan 6, 2006 | 16.38 |
| Jan 5, 2006 | 16.32 |
| Jan 4, 2006 | 16.25 |
| Jan 3, 2006 | 16.18 |
| Dec 30, 2005 | 16.12 |
| Dec 29, 2005 | 16.06 |
| Dec 28, 2005 | 16.00 |
| Dec 27, 2005 | 15.93 |
| Dec 23, 2005 | 15.88 |
| Dec 22, 2005 | 15.81 |
| Dec 21, 2005 | 15.75 |
| Dec 20, 2005 | 15.69 |
| Dec 19, 2005 | 15.64 |
| Dec 16, 2005 | 15.59 |
| Dec 15, 2005 | 15.54 |
| Dec 14, 2005 | 15.49 |
| Dec 13, 2005 | 15.44 |
| Dec 12, 2005 | 15.39 |
| Dec 9, 2005 | 15.35 |
| Dec 8, 2005 | 15.31 |
| Dec 7, 2005 | 15.26 |
| Dec 6, 2005 | 15.20 |
| Dec 5, 2005 | 15.15 |
| Dec 2, 2005 | 15.08 |
| Dec 1, 2005 | 15.02 |
| Nov 30, 2005 | 14.96 |
| Nov 29, 2005 | 14.92 |
| Nov 28, 2005 | 14.87 |
| Nov 25, 2005 | 14.82 |
| Nov 23, 2005 | 14.76 |
| Nov 22, 2005 | 14.69 |
| Nov 21, 2005 | 14.63 |
| Nov 18, 2005 | 14.57 |
| Nov 17, 2005 | 14.51 |
| Nov 16, 2005 | 14.45 |
| Nov 15, 2005 | 14.40 |
| Nov 14, 2005 | 14.35 |
| Nov 11, 2005 | 14.29 |
| Nov 10, 2005 | 14.23 |
| Nov 9, 2005 | 14.18 |
| Nov 8, 2005 | 14.13 |
| Nov 7, 2005 | 14.08 |
| Nov 4, 2005 | 14.02 |
| Nov 3, 2005 | 13.98 |
| Nov 2, 2005 | 13.93 |
| Nov 1, 2005 | 13.88 |
| Oct 31, 2005 | 13.83 |
| Oct 28, 2005 | 13.79 |
| Oct 27, 2005 | 13.75 |
| Oct 26, 2005 | 13.72 |
| Oct 25, 2005 | 13.69 |
| Oct 24, 2005 | 13.67 |
| Oct 21, 2005 | 13.65 |
| Oct 20, 2005 | 13.64 |
| Oct 19, 2005 | 13.63 |
| Oct 18, 2005 | 13.62 |
| Oct 17, 2005 | 13.61 |
| Oct 14, 2005 | 13.59 |
| Oct 13, 2005 | 13.58 |
| Oct 12, 2005 | 13.58 |
| Oct 11, 2005 | 13.57 |
| Oct 10, 2005 | 13.56 |
| Oct 7, 2005 | 13.55 |
| Oct 6, 2005 | 13.53 |
| Oct 5, 2005 | 13.52 |
| Oct 4, 2005 | 13.50 |
| Oct 3, 2005 | 13.48 |
| Sep 30, 2005 | 13.46 |
| Sep 29, 2005 | 13.44 |
| Sep 28, 2005 | 13.42 |
| Sep 27, 2005 | 13.41 |
| Sep 26, 2005 | 13.42 |
| Sep 23, 2005 | 13.41 |
| Sep 22, 2005 | 13.41 |
| Sep 21, 2005 | 13.41 |
| Sep 20, 2005 | 13.41 |
| Sep 19, 2005 | 13.41 |
| Sep 16, 2005 | 13.39 |
| Sep 15, 2005 | 13.37 |
| Sep 14, 2005 | 13.35 |
| Sep 13, 2005 | 13.33 |
| Sep 12, 2005 | 13.31 |
| Sep 9, 2005 | 13.29 |
| Sep 8, 2005 | 13.27 |
| Sep 7, 2005 | 13.25 |
| Sep 6, 2005 | 13.23 |
| Sep 2, 2005 | 13.21 |
| Sep 1, 2005 | 13.19 |
| Aug 31, 2005 | 13.16 |
| Aug 30, 2005 | 13.14 |
| Aug 29, 2005 | 13.12 |
| Aug 26, 2005 | 13.11 |
| Aug 25, 2005 | 13.09 |
| Aug 24, 2005 | 13.07 |
| Aug 23, 2005 | 13.05 |
| Aug 22, 2005 | 13.03 |
| Aug 19, 2005 | 13.01 |
| Aug 18, 2005 | 12.99 |
| Aug 17, 2005 | 12.98 |
| Aug 16, 2005 | 12.96 |
| Aug 15, 2005 | 12.94 |
| Aug 12, 2005 | 12.91 |
| Aug 11, 2005 | 12.89 |
| Aug 10, 2005 | 12.86 |
| Aug 9, 2005 | 12.84 |
| Aug 8, 2005 | 12.81 |
| Aug 5, 2005 | 12.79 |
| Aug 4, 2005 | 12.76 |
| Aug 3, 2005 | 12.74 |
| Aug 2, 2005 | 12.72 |
| Aug 1, 2005 | 12.69 |
| Jul 29, 2005 | 12.67 |
| Jul 28, 2005 | 12.65 |
| Jul 27, 2005 | 12.62 |
| Jul 26, 2005 | 12.59 |
| Jul 25, 2005 | 12.56 |
| Jul 22, 2005 | 12.53 |
| Jul 21, 2005 | 12.50 |
| Jul 20, 2005 | 12.47 |
| Jul 19, 2005 | 12.44 |
| Jul 18, 2005 | 12.41 |
| Jul 15, 2005 | 12.38 |
| Jul 14, 2005 | 12.35 |
| Jul 13, 2005 | 12.31 |
| Jul 12, 2005 | 12.28 |
| Jul 11, 2005 | 12.24 |
| Jul 8, 2005 | 12.21 |
| Jul 7, 2005 | 12.18 |
| Jul 6, 2005 | 12.17 |
| Jul 5, 2005 | 12.16 |
| Jul 1, 2005 | 12.15 |
| Jun 30, 2005 | 12.15 |
| Jun 29, 2005 | 12.14 |
| Jun 28, 2005 | 12.15 |
| Jun 27, 2005 | 12.15 |
| Jun 24, 2005 | 12.16 |
| Jun 23, 2005 | 12.17 |
| Jun 22, 2005 | 12.19 |
| Jun 21, 2005 | 12.21 |
| Jun 20, 2005 | 12.22 |
| Jun 17, 2005 | 12.24 |
| Jun 16, 2005 | 12.27 |
| Jun 15, 2005 | 12.29 |
| Jun 14, 2005 | 12.31 |
| Jun 13, 2005 | 12.34 |
| Jun 10, 2005 | 12.36 |
| Jun 9, 2005 | 12.39 |
| Jun 8, 2005 | 12.41 |
| Jun 7, 2005 | 12.43 |
| Jun 6, 2005 | 12.46 |
| Jun 3, 2005 | 12.49 |
| Jun 2, 2005 | 12.53 |
| Jun 1, 2005 | 12.57 |
| May 31, 2005 | 12.62 |
| May 27, 2005 | 12.67 |
| May 26, 2005 | 12.71 |
| May 25, 2005 | 12.76 |
| May 24, 2005 | 12.80 |
| May 23, 2005 | 12.84 |
| May 20, 2005 | 12.88 |
| May 19, 2005 | 12.92 |
| May 18, 2005 | 12.95 |
| May 17, 2005 | 12.98 |
| May 16, 2005 | 13.02 |
| May 13, 2005 | 13.07 |
| May 12, 2005 | 13.11 |
| May 11, 2005 | 13.15 |
| May 10, 2005 | 13.19 |
| May 9, 2005 | 13.22 |
| May 6, 2005 | 13.25 |
| May 5, 2005 | 13.27 |
| May 4, 2005 | 13.29 |
| May 3, 2005 | 13.32 |
| May 2, 2005 | 13.35 |
| Apr 29, 2005 | 13.39 |
| Apr 28, 2005 | 13.43 |
| Apr 27, 2005 | 13.47 |
| Apr 26, 2005 | 13.50 |
| Apr 25, 2005 | 13.54 |
| Apr 22, 2005 | 13.57 |
| Apr 21, 2005 | 13.61 |
| Apr 20, 2005 | 13.64 |
| Apr 19, 2005 | 13.66 |
| Apr 18, 2005 | 13.68 |
| Apr 15, 2005 | 13.70 |
| Apr 14, 2005 | 13.72 |
| Apr 13, 2005 | 13.74 |
| Apr 12, 2005 | 13.75 |
| Apr 11, 2005 | 13.76 |
| Apr 8, 2005 | 13.76 |
| Apr 7, 2005 | 13.76 |
| Apr 6, 2005 | 13.76 |
| Apr 5, 2005 | 13.75 |
| Apr 4, 2005 | 13.75 |
| Apr 1, 2005 | 13.75 |
| Mar 31, 2005 | 13.73 |
| Mar 30, 2005 | 13.73 |
| Mar 29, 2005 | 13.73 |
| Mar 28, 2005 | 13.71 |
| Mar 24, 2005 | 13.70 |
| Mar 23, 2005 | 13.69 |
| Mar 22, 2005 | 13.67 |
| Mar 21, 2005 | 13.65 |
| Mar 18, 2005 | 13.62 |
| Mar 17, 2005 | 13.60 |
| Mar 16, 2005 | 13.58 |
| Mar 15, 2005 | 13.57 |
| Mar 14, 2005 | 13.56 |
| Mar 11, 2005 | 13.55 |
| Mar 10, 2005 | 13.55 |
| Mar 9, 2005 | 13.54 |
| Mar 8, 2005 | 13.54 |
| Mar 7, 2005 | 13.53 |
| Mar 4, 2005 | 13.52 |
| Mar 3, 2005 | 13.52 |
| Mar 2, 2005 | 13.51 |
| Mar 1, 2005 | 13.51 |
| Feb 28, 2005 | 13.51 |
| Feb 25, 2005 | 13.51 |
| Feb 24, 2005 | 13.52 |
| Feb 23, 2005 | 13.53 |
| Feb 22, 2005 | 13.54 |
| Feb 18, 2005 | 13.54 |
| Feb 17, 2005 | 13.54 |
| Feb 16, 2005 | 13.53 |
| Feb 15, 2005 | 13.51 |
| Feb 14, 2005 | 13.51 |
| Feb 11, 2005 | 13.50 |
| Feb 10, 2005 | 13.49 |
| Feb 9, 2005 | 13.48 |
| Feb 8, 2005 | 13.47 |
| Feb 7, 2005 | 13.45 |
| Feb 4, 2005 | 13.44 |
| Feb 3, 2005 | 13.42 |
| Feb 2, 2005 | 13.41 |
| Feb 1, 2005 | 13.39 |
| Jan 31, 2005 | 13.37 |
| Jan 28, 2005 | 13.36 |
| Jan 27, 2005 | 13.36 |
| Jan 26, 2005 | 13.35 |
| Jan 25, 2005 | 13.35 |
| Jan 24, 2005 | 13.34 |
| Jan 21, 2005 | 13.33 |
| Jan 20, 2005 | 13.33 |
| Jan 19, 2005 | 13.32 |
| Jan 18, 2005 | 13.33 |
| Jan 14, 2005 | 13.32 |
| Jan 13, 2005 | 13.30 |
| Jan 12, 2005 | 13.27 |
| Jan 11, 2005 | 13.25 |
| Jan 10, 2005 | 13.22 |
| Jan 7, 2005 | 13.19 |
| Jan 6, 2005 | 13.16 |
| Jan 5, 2005 | 13.12 |
| Jan 4, 2005 | 13.08 |
| Jan 3, 2005 | 13.05 |
| Dec 31, 2004 | 13.00 |
| Dec 30, 2004 | 12.94 |
| Dec 29, 2004 | 12.88 |
| Dec 28, 2004 | 12.82 |
| Dec 27, 2004 | 12.77 |
| Dec 23, 2004 | 12.71 |
| Dec 22, 2004 | 12.66 |
| Dec 21, 2004 | 12.61 |
| Dec 20, 2004 | 12.56 |
| Dec 17, 2004 | 12.51 |
| Dec 16, 2004 | 12.46 |
| Dec 15, 2004 | 12.41 |
| Dec 14, 2004 | 12.35 |
| Dec 13, 2004 | 12.30 |
| Dec 10, 2004 | 12.24 |
| Dec 9, 2004 | 12.18 |
| Dec 8, 2004 | 12.13 |
| Dec 7, 2004 | 12.07 |
| Dec 6, 2004 | 12.02 |
| Dec 3, 2004 | 11.96 |
| Dec 2, 2004 | 11.90 |
| Dec 1, 2004 | 11.85 |
| Nov 30, 2004 | 11.80 |
| Nov 29, 2004 | 11.75 |
| Nov 26, 2004 | 11.71 |
| Nov 24, 2004 | 11.67 |
| Nov 23, 2004 | 11.62 |
| Nov 22, 2004 | 11.58 |
| Nov 19, 2004 | 11.54 |
| Nov 18, 2004 | 11.51 |
| Nov 17, 2004 | 11.46 |
| Nov 16, 2004 | 11.41 |
| Nov 15, 2004 | 11.37 |
| Nov 12, 2004 | 11.33 |
| Nov 11, 2004 | 11.28 |
| Nov 10, 2004 | 11.23 |
| Nov 9, 2004 | 11.19 |
| Nov 8, 2004 | 11.15 |
| Nov 5, 2004 | 11.10 |
| Nov 4, 2004 | 11.05 |
| Nov 3, 2004 | 11.01 |
| Nov 2, 2004 | 10.97 |
| Nov 1, 2004 | 10.94 |
| Oct 29, 2004 | 10.91 |
| Oct 28, 2004 | 10.88 |
| Oct 27, 2004 | 10.85 |
| Oct 26, 2004 | 10.83 |
| Oct 25, 2004 | 10.80 |
| Oct 22, 2004 | 10.77 |
| Oct 21, 2004 | 10.74 |
| Oct 20, 2004 | 10.72 |
| Oct 19, 2004 | 10.71 |
| Oct 18, 2004 | 10.70 |
| Oct 15, 2004 | 10.68 |
| Oct 14, 2004 | 10.67 |
| Oct 13, 2004 | 10.66 |
| Oct 12, 2004 | 10.64 |
| Oct 11, 2004 | 10.63 |
| Oct 8, 2004 | 10.62 |
| Oct 7, 2004 | 10.61 |
| Oct 6, 2004 | 10.59 |
| Oct 5, 2004 | 10.57 |
| Oct 4, 2004 | 10.56 |
| Oct 1, 2004 | 10.55 |
| Sep 30, 2004 | 10.54 |
| Sep 29, 2004 | 10.54 |
| Sep 28, 2004 | 10.54 |
| Sep 27, 2004 | 10.54 |
| Sep 24, 2004 | 10.54 |
| Sep 23, 2004 | 10.55 |
| Sep 22, 2004 | 10.55 |
| Sep 21, 2004 | 10.55 |
| Sep 20, 2004 | 10.55 |
| Sep 17, 2004 | 10.56 |
| Sep 16, 2004 | 10.57 |
| Sep 15, 2004 | 10.57 |
| Sep 14, 2004 | 10.59 |
| Sep 13, 2004 | 10.60 |
| Sep 10, 2004 | 10.62 |
| Sep 9, 2004 | 10.64 |
| Sep 8, 2004 | 10.65 |
| Sep 7, 2004 | 10.67 |
| Sep 3, 2004 | 10.68 |
| Sep 2, 2004 | 10.70 |
| Sep 1, 2004 | 10.72 |
| Aug 31, 2004 | 10.73 |
| Aug 30, 2004 | 10.75 |
| Aug 27, 2004 | 10.77 |
| Aug 26, 2004 | 10.78 |
| Aug 25, 2004 | 10.80 |
| Aug 24, 2004 | 10.82 |
| Aug 23, 2004 | 10.84 |
| Aug 20, 2004 | 10.87 |
| Aug 19, 2004 | 10.89 |
| Aug 18, 2004 | 10.92 |
| Aug 17, 2004 | 10.95 |
| Aug 16, 2004 | 10.98 |
| Aug 13, 2004 | 11.00 |
| Aug 12, 2004 | 11.04 |
| Aug 11, 2004 | 11.06 |
| Aug 10, 2004 | 11.09 |
| Aug 9, 2004 | 11.12 |
| Aug 6, 2004 | 11.14 |
| Aug 5, 2004 | 11.17 |
| Aug 4, 2004 | 11.19 |
| Aug 3, 2004 | 11.21 |
| Aug 2, 2004 | 11.23 |
| Jul 30, 2004 | 11.24 |
| Jul 29, 2004 | 11.26 |
| Jul 28, 2004 | 11.26 |
| Jul 27, 2004 | 11.28 |
| Jul 26, 2004 | 11.29 |
| Jul 23, 2004 | 11.30 |
| Jul 22, 2004 | 11.32 |
| Jul 21, 2004 | 11.32 |
| Jul 20, 2004 | 11.33 |
| Jul 19, 2004 | 11.34 |
| Jul 16, 2004 | 11.36 |
| Jul 15, 2004 | 11.37 |
| Jul 14, 2004 | 11.38 |
| Jul 13, 2004 | 11.39 |
| Jul 12, 2004 | 11.40 |
| Jul 9, 2004 | 11.40 |
| Jul 8, 2004 | 11.42 |
| Jul 7, 2004 | 11.42 |
| Jul 6, 2004 | 11.43 |
| Jul 2, 2004 | 11.43 |
| Jul 1, 2004 | 11.42 |
| Jun 30, 2004 | 11.40 |
| Jun 29, 2004 | 11.39 |
| Jun 28, 2004 | 11.38 |
| Jun 25, 2004 | 11.37 |
| Jun 24, 2004 | 11.35 |
| Jun 23, 2004 | 11.34 |
| Jun 22, 2004 | 11.33 |
| Jun 21, 2004 | 11.31 |
| Jun 18, 2004 | 11.30 |
| Jun 17, 2004 | 11.29 |
| Jun 16, 2004 | 11.28 |
| Jun 15, 2004 | 11.28 |
| Jun 14, 2004 | 11.27 |
| Jun 10, 2004 | 11.26 |
| Jun 9, 2004 | 11.26 |
| Jun 8, 2004 | 11.25 |
| Jun 7, 2004 | 11.24 |
| Jun 4, 2004 | 11.21 |
| Jun 3, 2004 | 11.19 |
| Jun 2, 2004 | 11.17 |
| Jun 1, 2004 | 11.15 |
| May 28, 2004 | 11.14 |
| May 27, 2004 | 11.12 |
| May 26, 2004 | 11.10 |
| May 25, 2004 | 11.09 |
| May 24, 2004 | 11.07 |
| May 21, 2004 | 11.06 |
| May 20, 2004 | 11.05 |
| May 19, 2004 | 11.05 |
| May 18, 2004 | 11.05 |
| May 17, 2004 | 11.05 |
| May 14, 2004 | 11.07 |
| May 13, 2004 | 11.07 |
| May 12, 2004 | 11.08 |
| May 11, 2004 | 11.08 |
| May 10, 2004 | 11.09 |
| May 7, 2004 | 11.10 |
| May 6, 2004 | 11.10 |
| May 5, 2004 | 11.11 |
| May 4, 2004 | 11.10 |
| May 3, 2004 | 11.10 |
| Apr 30, 2004 | 11.10 |
| Apr 29, 2004 | 11.11 |
| Apr 28, 2004 | 11.11 |
| Apr 27, 2004 | 11.12 |
| Apr 26, 2004 | 11.11 |
| Apr 23, 2004 | 11.11 |
| Apr 22, 2004 | 11.11 |
| Apr 21, 2004 | 11.11 |
| Apr 20, 2004 | 11.11 |
| Apr 19, 2004 | 11.10 |
| Apr 16, 2004 | 11.10 |
| Apr 15, 2004 | 11.09 |
| Apr 14, 2004 | 11.10 |
| Apr 13, 2004 | 11.11 |
| Apr 12, 2004 | 11.11 |
| Apr 8, 2004 | 11.11 |
| Apr 7, 2004 | 11.12 |
| Apr 6, 2004 | 11.13 |
| Apr 5, 2004 | 11.14 |
| Apr 2, 2004 | 11.15 |
| Apr 1, 2004 | 11.16 |
| Mar 31, 2004 | 11.17 |
| Mar 30, 2004 | 11.18 |
| Mar 29, 2004 | 11.18 |
| Mar 26, 2004 | 11.18 |
| Mar 25, 2004 | 11.18 |
| Mar 24, 2004 | 11.18 |
| Mar 23, 2004 | 11.19 |
| Mar 22, 2004 | 11.20 |
| Mar 19, 2004 | 11.21 |
| Mar 18, 2004 | 11.22 |
| Mar 17, 2004 | 11.22 |
| Mar 16, 2004 | 11.23 |
| Mar 15, 2004 | 11.23 |
| Mar 12, 2004 | 11.24 |
| Mar 11, 2004 | 11.25 |
| Mar 10, 2004 | 11.25 |
| Mar 9, 2004 | 11.25 |
| Mar 8, 2004 | 11.24 |
| Mar 5, 2004 | 11.24 |
| Mar 4, 2004 | 11.23 |
| Mar 3, 2004 | 11.22 |
| Mar 2, 2004 | 11.21 |
| Mar 1, 2004 | 11.20 |
| Feb 27, 2004 | 11.19 |
| Feb 26, 2004 | 11.18 |
| Feb 25, 2004 | 11.18 |
| Feb 24, 2004 | 11.17 |
| Feb 23, 2004 | 11.17 |
| Feb 20, 2004 | 11.16 |
| Feb 19, 2004 | 11.16 |
| Feb 18, 2004 | 11.15 |
| Feb 17, 2004 | 11.14 |
| Feb 13, 2004 | 11.13 |
| Feb 12, 2004 | 11.13 |
| Feb 11, 2004 | 11.12 |
| Feb 10, 2004 | 11.11 |
| Feb 9, 2004 | 11.10 |
| Feb 6, 2004 | 11.10 |
| Feb 5, 2004 | 11.09 |
| Feb 4, 2004 | 11.09 |
| Feb 3, 2004 | 11.09 |
| Feb 2, 2004 | 11.08 |
| Jan 30, 2004 | 11.08 |
| Jan 29, 2004 | 11.08 |
| Jan 28, 2004 | 11.09 |
| Jan 27, 2004 | 11.11 |
| Jan 26, 2004 | 11.11 |
| Jan 23, 2004 | 11.12 |
| Jan 22, 2004 | 11.12 |
| Jan 21, 2004 | 11.14 |
| Jan 20, 2004 | 11.14 |
| Jan 16, 2004 | 11.14 |
| Jan 15, 2004 | 11.15 |
| Jan 14, 2004 | 11.18 |
| Jan 13, 2004 | 11.20 |
| Jan 12, 2004 | 11.23 |
| Jan 9, 2004 | 11.25 |
| Jan 8, 2004 | 11.27 |
| Jan 7, 2004 | 11.29 |
| Jan 6, 2004 | 11.31 |
| Jan 5, 2004 | 11.32 |
| Jan 2, 2004 | 11.33 |
| Dec 31, 2003 | 11.33 |
| Dec 30, 2003 | 11.33 |
| Dec 29, 2003 | 11.33 |
| Dec 26, 2003 | 11.33 |
| Dec 24, 2003 | 11.35 |
| Dec 23, 2003 | 11.36 |
| Dec 22, 2003 | 11.37 |
| Dec 19, 2003 | 11.38 |
| Dec 18, 2003 | 11.39 |
| Dec 17, 2003 | 11.40 |
| Dec 16, 2003 | 11.41 |
| Dec 15, 2003 | 11.43 |
| Dec 12, 2003 | 11.43 |
| Dec 11, 2003 | 11.44 |
| Dec 10, 2003 | 11.44 |
| Dec 9, 2003 | 11.44 |
| Dec 8, 2003 | 11.43 |
| Dec 5, 2003 | 11.42 |
| Dec 4, 2003 | 11.42 |
| Dec 3, 2003 | 11.41 |
| Dec 2, 2003 | 11.40 |
| Dec 1, 2003 | 11.40 |
| Nov 28, 2003 | 11.41 |
| Nov 26, 2003 | 11.41 |
| Nov 25, 2003 | 11.42 |
| Nov 24, 2003 | 11.42 |
| Nov 21, 2003 | 11.42 |
| Nov 20, 2003 | 11.43 |
| Nov 19, 2003 | 11.43 |
| Nov 18, 2003 | 11.42 |
| Nov 17, 2003 | 11.42 |
| Nov 14, 2003 | 11.42 |
| Nov 13, 2003 | 11.40 |
| Nov 12, 2003 | 11.38 |
| Nov 11, 2003 | 11.36 |
| Nov 10, 2003 | 11.35 |
| Nov 7, 2003 | 11.32 |
| Nov 6, 2003 | 11.29 |
| Nov 5, 2003 | 11.26 |
| Nov 4, 2003 | 11.24 |
| Nov 3, 2003 | 11.21 |
| Oct 31, 2003 | 11.18 |
| Oct 30, 2003 | 11.16 |
| Oct 29, 2003 | 11.13 |
| Oct 28, 2003 | 11.11 |
| Oct 27, 2003 | 11.08 |
| Oct 24, 2003 | 11.06 |
| Oct 23, 2003 | 11.04 |
| Oct 22, 2003 | 11.02 |
| Oct 21, 2003 | 11.01 |
| Oct 20, 2003 | 11.00 |
| Oct 17, 2003 | 10.99 |
| Oct 16, 2003 | 10.97 |
| Oct 15, 2003 | 10.95 |
| Oct 14, 2003 | 10.91 |
| Oct 13, 2003 | 10.89 |
| Oct 10, 2003 | 10.86 |
| Oct 9, 2003 | 10.83 |
| Oct 8, 2003 | 10.81 |
| Oct 7, 2003 | 10.79 |
| Oct 6, 2003 | 10.77 |
| Oct 3, 2003 | 10.74 |
| Oct 2, 2003 | 10.72 |
| Oct 1, 2003 | 10.70 |
| Sep 30, 2003 | 10.69 |
| Sep 29, 2003 | 10.68 |
| Sep 26, 2003 | 10.68 |
| Sep 25, 2003 | 10.67 |
| Sep 24, 2003 | 10.67 |
| Sep 23, 2003 | 10.68 |
| Sep 22, 2003 | 10.67 |
| Sep 19, 2003 | 10.65 |
| Sep 18, 2003 | 10.63 |
| Sep 17, 2003 | 10.61 |
| Sep 16, 2003 | 10.60 |
| Sep 15, 2003 | 10.58 |
| Sep 12, 2003 | 10.56 |
| Sep 11, 2003 | 10.54 |
| Sep 10, 2003 | 10.51 |
| Sep 9, 2003 | 10.49 |
| Sep 8, 2003 | 10.47 |
| Sep 5, 2003 | 10.44 |
| Sep 4, 2003 | 10.42 |
| Sep 3, 2003 | 10.39 |
| Sep 2, 2003 | 10.37 |
| Aug 29, 2003 | 10.34 |
| Aug 28, 2003 | 10.33 |
| Aug 27, 2003 | 10.32 |
| Aug 26, 2003 | 10.32 |
| Aug 25, 2003 | 10.31 |
| Aug 22, 2003 | 10.29 |
| Aug 21, 2003 | 10.28 |
| Aug 20, 2003 | 10.25 |
| Aug 19, 2003 | 10.23 |
| Aug 18, 2003 | 10.20 |
| Aug 15, 2003 | 10.19 |
| Aug 14, 2003 | 10.16 |
| Aug 13, 2003 | 10.14 |
| Aug 12, 2003 | 10.11 |
| Aug 11, 2003 | 10.08 |
| Aug 8, 2003 | 10.05 |
| Aug 7, 2003 | 10.02 |
| Aug 6, 2003 | 9.99 |
| Aug 5, 2003 | 9.96 |
| Aug 4, 2003 | 9.93 |
| Aug 1, 2003 | 9.90 |
| Jul 31, 2003 | 9.87 |
| Jul 30, 2003 | 9.83 |
| Jul 29, 2003 | 9.79 |
| Jul 28, 2003 | 9.76 |
| Jul 25, 2003 | 9.72 |
| Jul 24, 2003 | 9.69 |
| Jul 23, 2003 | 9.65 |
| Jul 22, 2003 | 9.62 |
| Jul 21, 2003 | 9.59 |
| Jul 18, 2003 | 9.55 |
| Jul 17, 2003 | 9.52 |
| Jul 16, 2003 | 9.48 |
| Jul 15, 2003 | 9.44 |
| Jul 14, 2003 | 9.40 |
| Jul 11, 2003 | 9.35 |
| Jul 10, 2003 | 9.32 |
| Jul 9, 2003 | 9.28 |
| Jul 8, 2003 | 9.25 |
| Jul 7, 2003 | 9.20 |
| Jul 3, 2003 | 9.17 |
| Jul 2, 2003 | 9.15 |
| Jul 1, 2003 | 9.13 |
| Jun 30, 2003 | 9.10 |
| Jun 27, 2003 | 9.07 |
| Jun 26, 2003 | 9.04 |
| Jun 25, 2003 | 9.01 |
| Jun 24, 2003 | 8.98 |
| Jun 23, 2003 | 8.95 |
| Jun 20, 2003 | 8.91 |
| Jun 19, 2003 | 8.88 |
| Jun 18, 2003 | 8.84 |
| Jun 17, 2003 | 8.80 |
| Jun 16, 2003 | 8.76 |
| Jun 13, 2003 | 8.72 |
| Jun 12, 2003 | 8.69 |
| Jun 11, 2003 | 8.65 |
| Jun 10, 2003 | 8.61 |
| Jun 9, 2003 | 8.57 |
| Jun 6, 2003 | 8.54 |
| Jun 5, 2003 | 8.50 |
| Jun 4, 2003 | 8.46 |
| Jun 3, 2003 | 8.43 |
| Jun 2, 2003 | 8.41 |
| May 30, 2003 | 8.38 |
| May 29, 2003 | 8.36 |
| May 28, 2003 | 8.34 |
| May 27, 2003 | 8.32 |
| May 23, 2003 | 8.29 |
| May 22, 2003 | 8.27 |
| May 21, 2003 | 8.24 |
| May 20, 2003 | 8.21 |
| May 19, 2003 | 8.18 |
| May 16, 2003 | 8.15 |
| May 15, 2003 | 8.13 |
| May 14, 2003 | 8.10 |
| May 13, 2003 | 8.07 |
| May 12, 2003 | 8.04 |
| May 9, 2003 | 8.02 |
| May 8, 2003 | 8.00 |
| May 7, 2003 | 7.97 |
| May 6, 2003 | 7.95 |
| May 5, 2003 | 7.92 |
| May 2, 2003 | 7.90 |
| May 1, 2003 | 7.87 |
| Apr 30, 2003 | 7.86 |
| Apr 29, 2003 | 7.84 |
| Apr 28, 2003 | 7.82 |
| Apr 25, 2003 | 7.79 |
| Apr 24, 2003 | 7.77 |
| Apr 23, 2003 | 7.75 |
| Apr 22, 2003 | 7.72 |
| Apr 21, 2003 | 7.70 |
| Apr 17, 2003 | 7.68 |
| Apr 16, 2003 | 7.67 |
| Apr 15, 2003 | 7.65 |
| Apr 14, 2003 | 7.64 |
| Apr 11, 2003 | 7.62 |
| Apr 10, 2003 | 7.61 |
| Apr 9, 2003 | 7.60 |
| Apr 8, 2003 | 7.59 |
| Apr 7, 2003 | 7.58 |
| Apr 4, 2003 | 7.56 |
| Apr 3, 2003 | 7.55 |
| Apr 2, 2003 | 7.54 |
| Apr 1, 2003 | 7.52 |
| Mar 31, 2003 | 7.52 |
| Mar 28, 2003 | 7.53 |
| Mar 27, 2003 | 7.55 |
| Mar 26, 2003 | 7.58 |
| Mar 25, 2003 | 7.61 |
| Mar 24, 2003 | 7.64 |
| Mar 21, 2003 | 7.67 |
| Mar 20, 2003 | 7.69 |
| Mar 19, 2003 | 7.71 |
| Mar 18, 2003 | 7.74 |
| Mar 17, 2003 | 7.76 |
| Mar 14, 2003 | 7.79 |
| Mar 13, 2003 | 7.81 |
| Mar 12, 2003 | 7.84 |
| Mar 11, 2003 | 7.88 |
| Mar 10, 2003 | 7.93 |
| Mar 7, 2003 | 7.98 |
| Mar 6, 2003 | 8.02 |
| Mar 5, 2003 | 8.07 |
| Mar 4, 2003 | 8.10 |
| Mar 3, 2003 | 8.14 |
| Feb 28, 2003 | 8.18 |
| Feb 27, 2003 | 8.22 |
| Feb 26, 2003 | 8.25 |
| Feb 25, 2003 | 8.29 |
| Feb 24, 2003 | 8.33 |
| Feb 21, 2003 | 8.37 |
| Feb 20, 2003 | 8.39 |
| Feb 19, 2003 | 8.43 |
| Feb 18, 2003 | 8.46 |
| Feb 14, 2003 | 8.50 |
| Feb 13, 2003 | 8.54 |
| Feb 12, 2003 | 8.59 |
| Feb 11, 2003 | 8.63 |
| Feb 10, 2003 | 8.68 |
| Feb 7, 2003 | 8.71 |
| Feb 6, 2003 | 8.76 |
| Feb 5, 2003 | 8.80 |
| Feb 4, 2003 | 8.84 |
| Feb 3, 2003 | 8.88 |
| Jan 31, 2003 | 8.90 |
| Jan 30, 2003 | 8.93 |
| Jan 29, 2003 | 8.97 |
| Jan 28, 2003 | 9.00 |
| Jan 27, 2003 | 9.02 |
| Jan 24, 2003 | 9.05 |
| Jan 23, 2003 | 9.08 |
| Jan 22, 2003 | 9.10 |
| Jan 21, 2003 | 9.13 |
| Jan 17, 2003 | 9.17 |
| Jan 16, 2003 | 9.19 |
| Jan 15, 2003 | 9.22 |
| Jan 14, 2003 | 9.24 |
| Jan 13, 2003 | 9.23 |
| Jan 10, 2003 | 9.23 |
| Jan 9, 2003 | 9.23 |
| Jan 8, 2003 | 9.23 |
| Jan 7, 2003 | 9.23 |
| Jan 6, 2003 | 9.22 |
| Jan 3, 2003 | 9.20 |
| Jan 2, 2003 | 9.19 |
| Dec 31, 2002 | 9.18 |
| Dec 30, 2002 | 9.17 |
| Dec 27, 2002 | 9.17 |
| Dec 26, 2002 | 9.15 |
| Dec 24, 2002 | 9.13 |
| Dec 23, 2002 | 9.10 |
| Dec 20, 2002 | 9.06 |
| Dec 19, 2002 | 9.02 |
| Dec 18, 2002 | 8.97 |
| Dec 17, 2002 | 8.93 |
| Dec 16, 2002 | 8.88 |
| Dec 13, 2002 | 8.84 |
| Dec 12, 2002 | 8.80 |
| Dec 11, 2002 | 8.77 |
| Dec 10, 2002 | 8.74 |
| Dec 9, 2002 | 8.72 |
| Dec 6, 2002 | 8.69 |
| Dec 5, 2002 | 8.67 |
| Dec 4, 2002 | 8.64 |
| Dec 3, 2002 | 8.60 |
| Dec 2, 2002 | 8.56 |
| Nov 29, 2002 | 8.53 |
| Nov 27, 2002 | 8.50 |
| Nov 26, 2002 | 8.47 |
| Nov 25, 2002 | 8.45 |
| Nov 22, 2002 | 8.43 |
| Nov 21, 2002 | 8.40 |
| Nov 20, 2002 | 8.38 |
| Nov 19, 2002 | 8.36 |
| Nov 18, 2002 | 8.35 |
| Nov 15, 2002 | 8.34 |
| Nov 14, 2002 | 8.32 |
| Nov 13, 2002 | 8.30 |
| Nov 12, 2002 | 8.29 |
| Nov 11, 2002 | 8.28 |
| Nov 8, 2002 | 8.27 |
| Nov 7, 2002 | 8.26 |
| Nov 6, 2002 | 8.25 |
| Nov 5, 2002 | 8.23 |
| Nov 4, 2002 | 8.21 |
| Nov 1, 2002 | 8.19 |
| Oct 31, 2002 | 8.16 |
| Oct 30, 2002 | 8.15 |
| Oct 29, 2002 | 8.13 |
| Oct 28, 2002 | 8.11 |
| Oct 25, 2002 | 8.10 |
| Oct 24, 2002 | 8.08 |
| Oct 23, 2002 | 8.08 |
| Oct 22, 2002 | 8.06 |
| Oct 21, 2002 | 8.05 |
| Oct 18, 2002 | 8.05 |
| Oct 17, 2002 | 8.05 |
| Oct 16, 2002 | 8.03 |
| Oct 15, 2002 | 8.02 |
| Oct 14, 2002 | 8.00 |
| Oct 11, 2002 | 8.00 |
| Oct 10, 2002 | 8.01 |
| Oct 9, 2002 | 8.03 |
| Oct 8, 2002 | 8.05 |
| Oct 7, 2002 | 8.07 |
| Oct 4, 2002 | 8.08 |
| Oct 3, 2002 | 8.08 |
| Oct 2, 2002 | 8.08 |
| Oct 1, 2002 | 8.07 |
| Sep 30, 2002 | 8.06 |
| Sep 27, 2002 | 8.05 |
| Sep 26, 2002 | 8.04 |
| Sep 25, 2002 | 8.03 |
| Sep 24, 2002 | 8.03 |
| Sep 23, 2002 | 8.03 |
| Sep 20, 2002 | 8.04 |
| Sep 19, 2002 | 8.03 |
| Sep 18, 2002 | 8.03 |
| Sep 17, 2002 | 8.02 |
| Sep 16, 2002 | 8.02 |
| Sep 13, 2002 | 8.02 |
| Sep 12, 2002 | 8.01 |
| Sep 11, 2002 | 8.00 |
| Sep 10, 2002 | 8.00 |
| Sep 9, 2002 | 8.00 |
| Sep 6, 2002 | 8.00 |
| Sep 5, 2002 | 8.01 |
| Sep 4, 2002 | 8.02 |
| Sep 3, 2002 | 8.03 |
| Aug 30, 2002 | 8.04 |
| Aug 29, 2002 | 8.05 |
| Aug 28, 2002 | 8.06 |
| Aug 27, 2002 | 8.09 |
| Aug 26, 2002 | 8.11 |
| Aug 23, 2002 | 8.12 |
| Aug 22, 2002 | 8.13 |
| Aug 21, 2002 | 8.15 |
| Aug 20, 2002 | 8.16 |
| Aug 19, 2002 | 8.18 |
| Aug 16, 2002 | 8.20 |
| Aug 15, 2002 | 8.23 |
| Aug 14, 2002 | 8.25 |
| Aug 13, 2002 | 8.28 |
| Aug 12, 2002 | 8.32 |
| Aug 9, 2002 | 8.36 |
| Aug 8, 2002 | 8.39 |
| Aug 7, 2002 | 8.43 |
| Aug 6, 2002 | 8.48 |
| Aug 5, 2002 | 8.54 |
| Aug 2, 2002 | 8.60 |
| Aug 1, 2002 | 8.66 |
| Jul 31, 2002 | 8.70 |
| Jul 30, 2002 | 8.75 |
| Jul 29, 2002 | 8.81 |
| Jul 26, 2002 | 8.86 |
| Jul 25, 2002 | 8.92 |
| Jul 24, 2002 | 8.98 |
| Jul 23, 2002 | 9.03 |
| Jul 22, 2002 | 9.09 |
| Jul 19, 2002 | 9.14 |
| Jul 18, 2002 | 9.20 |
| Jul 17, 2002 | 9.24 |
| Jul 16, 2002 | 9.28 |
| Jul 15, 2002 | 9.33 |
| Jul 12, 2002 | 9.38 |
| Jul 11, 2002 | 9.43 |
| Jul 10, 2002 | 9.47 |
| Jul 9, 2002 | 9.52 |
| Jul 8, 2002 | 9.56 |
| Jul 5, 2002 | 9.59 |
| Jul 3, 2002 | 9.62 |
| Jul 2, 2002 | 9.66 |
| Jul 1, 2002 | 9.70 |
| Jun 28, 2002 | 9.73 |
| Jun 27, 2002 | 9.77 |
| Jun 26, 2002 | 9.80 |
| Jun 25, 2002 | 9.84 |
| Jun 24, 2002 | 9.86 |
| Jun 21, 2002 | 9.89 |
| Jun 20, 2002 | 9.90 |
| Jun 19, 2002 | 9.92 |
| Jun 18, 2002 | 9.94 |
| Jun 17, 2002 | 9.95 |
| Jun 14, 2002 | 9.96 |
| Jun 13, 2002 | 9.98 |
| Jun 12, 2002 | 9.99 |
| Jun 11, 2002 | 10.01 |
| Jun 10, 2002 | 10.03 |
| Jun 7, 2002 | 10.04 |
| Jun 6, 2002 | 10.06 |
| Jun 5, 2002 | 10.07 |
| Jun 4, 2002 | 10.08 |
| Jun 3, 2002 | 10.09 |
| May 31, 2002 | 10.11 |
| May 30, 2002 | 10.12 |
| May 29, 2002 | 10.14 |
| May 28, 2002 | 10.15 |
| May 24, 2002 | 10.16 |
| May 23, 2002 | 10.16 |
| May 22, 2002 | 10.15 |
| May 21, 2002 | 10.16 |
| May 20, 2002 | 10.16 |
| May 17, 2002 | 10.16 |
| May 16, 2002 | 10.15 |
| May 15, 2002 | 10.15 |
| May 14, 2002 | 10.14 |
| May 13, 2002 | 10.14 |
| May 10, 2002 | 10.13 |
| May 9, 2002 | 10.12 |
| May 8, 2002 | 10.10 |
| May 7, 2002 | 10.09 |
| May 6, 2002 | 10.08 |
| May 3, 2002 | 10.06 |
| May 2, 2002 | 10.05 |
| May 1, 2002 | 10.03 |
| Apr 30, 2002 | 10.02 |
| Apr 29, 2002 | 10.01 |
| Apr 26, 2002 | 10.02 |
| Apr 25, 2002 | 10.03 |
| Apr 24, 2002 | 10.03 |
| Apr 23, 2002 | 10.03 |
| Apr 22, 2002 | 10.03 |
| Apr 19, 2002 | 10.02 |
| Apr 18, 2002 | 10.00 |
| Apr 17, 2002 | 9.99 |
| Apr 16, 2002 | 9.97 |
| Apr 15, 2002 | 9.97 |
| Apr 12, 2002 | 9.97 |
| Apr 11, 2002 | 9.96 |
| Apr 10, 2002 | 9.96 |
| Apr 9, 2002 | 9.97 |
| Apr 8, 2002 | 9.98 |
| Apr 5, 2002 | 9.98 |
| Apr 4, 2002 | 9.98 |
| Apr 3, 2002 | 9.98 |
| Apr 2, 2002 | 9.99 |
| Apr 1, 2002 | 10.00 |
| Mar 28, 2002 | 10.00 |
| Mar 27, 2002 | 10.01 |
| Mar 26, 2002 | 10.01 |
| Mar 25, 2002 | 10.02 |
| Mar 22, 2002 | 10.03 |
| Mar 21, 2002 | 10.04 |
| Mar 20, 2002 | 10.04 |
| Mar 19, 2002 | 10.05 |
| Mar 18, 2002 | 10.05 |
| Mar 15, 2002 | 10.05 |
| Mar 14, 2002 | 10.05 |
| Mar 13, 2002 | 10.05 |
| Mar 12, 2002 | 10.05 |
| Mar 11, 2002 | 10.05 |
| Mar 8, 2002 | 10.05 |
| Mar 7, 2002 | 10.04 |
| Mar 6, 2002 | 10.04 |
| Mar 5, 2002 | 10.03 |
| Mar 4, 2002 | 10.03 |
| Mar 1, 2002 | 10.03 |
| Feb 28, 2002 | 10.04 |
| Feb 27, 2002 | 10.05 |
| Feb 26, 2002 | 10.06 |
| Feb 25, 2002 | 10.07 |
| Feb 22, 2002 | 10.09 |
| Feb 21, 2002 | 10.10 |
| Feb 20, 2002 | 10.12 |
| Feb 19, 2002 | 10.14 |
| Feb 15, 2002 | 10.15 |
| Feb 14, 2002 | 10.15 |
| Feb 13, 2002 | 10.13 |
| Feb 12, 2002 | 10.12 |
| Feb 11, 2002 | 10.12 |
| Feb 8, 2002 | 10.11 |
| Feb 7, 2002 | 10.11 |
| Feb 6, 2002 | 10.12 |
| Feb 5, 2002 | 10.13 |
| Feb 4, 2002 | 10.14 |
| Feb 1, 2002 | 10.14 |
| Jan 31, 2002 | 10.14 |
| Jan 30, 2002 | 10.13 |
| Jan 29, 2002 | 10.12 |
| Jan 28, 2002 | 10.12 |
| Jan 25, 2002 | 10.11 |
| Jan 24, 2002 | 10.09 |
| Jan 23, 2002 | 10.07 |
| Jan 22, 2002 | 10.05 |
| Jan 18, 2002 | 10.04 |
| Jan 17, 2002 | 10.01 |
| Jan 16, 2002 | 9.99 |
| Jan 15, 2002 | 9.95 |
| Jan 14, 2002 | 9.92 |
| Jan 11, 2002 | 9.88 |
| Jan 10, 2002 | 9.84 |
| Jan 9, 2002 | 9.81 |
| Jan 8, 2002 | 9.77 |
| Jan 7, 2002 | 9.74 |
| Jan 4, 2002 | 9.70 |
| Jan 3, 2002 | 9.65 |
| Jan 2, 2002 | 9.62 |
| Dec 31, 2001 | 9.59 |
| Dec 28, 2001 | 9.55 |
| Dec 27, 2001 | 9.52 |
| Dec 26, 2001 | 9.49 |
| Dec 24, 2001 | 9.46 |
| Dec 21, 2001 | 9.43 |
| Dec 20, 2001 | 9.41 |
| Dec 19, 2001 | 9.38 |
| Dec 18, 2001 | 9.34 |
| Dec 17, 2001 | 9.30 |
| Dec 14, 2001 | 9.27 |
| Dec 13, 2001 | 9.25 |
| Dec 12, 2001 | 9.22 |
| Dec 11, 2001 | 9.18 |
| Dec 10, 2001 | 9.14 |
| Dec 7, 2001 | 9.10 |
| Dec 6, 2001 | 9.05 |
| Dec 5, 2001 | 9.00 |
| Dec 4, 2001 | 8.96 |
| Dec 3, 2001 | 8.93 |
| Nov 30, 2001 | 8.90 |
| Nov 29, 2001 | 8.85 |
| Nov 28, 2001 | 8.81 |
| Nov 27, 2001 | 8.76 |
| Nov 26, 2001 | 8.72 |
| Nov 23, 2001 | 8.68 |
| Nov 21, 2001 | 8.65 |
| Nov 20, 2001 | 8.62 |
| Nov 19, 2001 | 8.60 |
| Nov 16, 2001 | 8.57 |
| Nov 15, 2001 | 8.55 |
| Nov 14, 2001 | 8.53 |
| Nov 13, 2001 | 8.51 |
| Nov 12, 2001 | 8.50 |
| Nov 9, 2001 | 8.49 |
| Nov 8, 2001 | 8.48 |
| Nov 7, 2001 | 8.46 |
| Nov 6, 2001 | 8.45 |
| Nov 5, 2001 | 8.43 |
| Nov 2, 2001 | 8.42 |
| Nov 1, 2001 | 8.41 |
| Oct 31, 2001 | 8.41 |
| Oct 30, 2001 | 8.41 |
| Oct 29, 2001 | 8.40 |
| Oct 26, 2001 | 8.40 |
| Oct 25, 2001 | 8.39 |
| Oct 24, 2001 | 8.38 |
| Oct 23, 2001 | 8.38 |
| Oct 22, 2001 | 8.39 |
| Oct 19, 2001 | 8.39 |
| Oct 18, 2001 | 8.40 |
| Oct 17, 2001 | 8.40 |
| Oct 16, 2001 | 8.40 |
| Oct 15, 2001 | 8.40 |
| Oct 12, 2001 | 8.40 |
| Oct 11, 2001 | 8.40 |
| Oct 10, 2001 | 8.40 |
| Oct 9, 2001 | 8.40 |
| Oct 8, 2001 | 8.40 |
| Oct 5, 2001 | 8.40 |
| Oct 4, 2001 | 8.41 |
| Oct 3, 2001 | 8.41 |
| Oct 2, 2001 | 8.41 |
| Oct 1, 2001 | 8.42 |
| Sep 28, 2001 | 8.44 |
| Sep 27, 2001 | 8.45 |
| Sep 26, 2001 | 8.47 |
| Sep 25, 2001 | 8.47 |
| Sep 24, 2001 | 8.47 |
| Sep 21, 2001 | 8.48 |
| Sep 20, 2001 | 8.49 |
| Sep 19, 2001 | 8.52 |
| Sep 18, 2001 | 8.55 |
| Sep 17, 2001 | 8.57 |
| Sep 10, 2001 | 8.60 |
| Sep 7, 2001 | 8.62 |
| Sep 6, 2001 | 8.63 |
| Sep 5, 2001 | 8.63 |
| Sep 4, 2001 | 8.63 |
| Aug 31, 2001 | 8.64 |
| Aug 30, 2001 | 8.66 |
| Aug 29, 2001 | 8.66 |
| Aug 28, 2001 | 8.66 |
| Aug 27, 2001 | 8.65 |
| Aug 24, 2001 | 8.65 |
| Aug 23, 2001 | 8.64 |
| Aug 22, 2001 | 8.65 |
| Aug 21, 2001 | 8.65 |
| Aug 20, 2001 | 8.66 |
| Aug 17, 2001 | 8.66 |
| Aug 16, 2001 | 8.68 |
| Aug 15, 2001 | 8.68 |
| Aug 14, 2001 | 8.69 |
| Aug 13, 2001 | 8.70 |
| Aug 10, 2001 | 8.70 |
| Aug 9, 2001 | 8.70 |
| Aug 8, 2001 | 8.71 |
| Aug 7, 2001 | 8.70 |
| Aug 6, 2001 | 8.70 |
| Aug 3, 2001 | 8.71 |
| Aug 2, 2001 | 8.72 |
| Aug 1, 2001 | 8.73 |
| Jul 31, 2001 | 8.73 |
| Jul 30, 2001 | 8.74 |
| Jul 27, 2001 | 8.75 |
| Jul 26, 2001 | 8.76 |
| Jul 25, 2001 | 8.77 |
| Jul 24, 2001 | 8.78 |
| Jul 23, 2001 | 8.79 |
| Jul 20, 2001 | 8.81 |
| Jul 19, 2001 | 8.82 |
| Jul 18, 2001 | 8.83 |
| Jul 17, 2001 | 8.85 |
| Jul 16, 2001 | 8.86 |
| Jul 13, 2001 | 8.87 |
| Jul 12, 2001 | 8.88 |
| Jul 11, 2001 | 8.88 |
| Jul 10, 2001 | 8.90 |
| Jul 9, 2001 | 8.93 |
| Jul 6, 2001 | 8.95 |
| Jul 5, 2001 | 8.96 |
| Jul 3, 2001 | 8.97 |
| Jul 2, 2001 | 8.99 |
| Jun 29, 2001 | 9.00 |
| Jun 28, 2001 | 9.02 |
| Jun 27, 2001 | 9.04 |
| Jun 26, 2001 | 9.05 |
| Jun 25, 2001 | 9.07 |
| Jun 22, 2001 | 9.08 |
| Jun 21, 2001 | 9.08 |
| Jun 20, 2001 | 9.08 |
| Jun 19, 2001 | 9.08 |
| Jun 18, 2001 | 9.08 |
| Jun 15, 2001 | 9.08 |
| Jun 14, 2001 | 9.07 |
| Jun 13, 2001 | 9.06 |
| Jun 12, 2001 | 9.06 |
| Jun 11, 2001 | 9.05 |
| Jun 8, 2001 | 9.04 |
| Jun 7, 2001 | 9.04 |
| Jun 6, 2001 | 9.04 |
| Jun 5, 2001 | 9.04 |
| Jun 4, 2001 | 9.04 |
| Jun 1, 2001 | 9.02 |
| May 31, 2001 | 9.02 |
| May 30, 2001 | 9.02 |
| May 29, 2001 | 9.03 |
| May 25, 2001 | 9.02 |
| May 24, 2001 | 9.02 |
| May 23, 2001 | 9.01 |
| May 22, 2001 | 9.00 |
| May 21, 2001 | 8.99 |
| May 18, 2001 | 9.00 |
| May 17, 2001 | 9.00 |
| May 16, 2001 | 9.02 |
| May 15, 2001 | 9.03 |
| May 14, 2001 | 9.04 |
| May 11, 2001 | 9.06 |
| May 10, 2001 | 9.07 |
| May 9, 2001 | 9.08 |
| May 8, 2001 | 9.10 |
| May 7, 2001 | 9.12 |
| May 4, 2001 | 9.13 |
| May 3, 2001 | 9.15 |
| May 2, 2001 | 9.18 |
| May 1, 2001 | 9.22 |
| Apr 30, 2001 | 9.27 |
| Apr 27, 2001 | 9.31 |
| Apr 26, 2001 | 9.35 |
| Apr 25, 2001 | 9.39 |
| Apr 24, 2001 | 9.44 |
| Apr 23, 2001 | 9.47 |
| Apr 20, 2001 | 9.50 |
| Apr 19, 2001 | 9.54 |
| Apr 18, 2001 | 9.57 |
| Apr 17, 2001 | 9.60 |
| Apr 16, 2001 | 9.65 |
| Apr 12, 2001 | 9.70 |
| Apr 11, 2001 | 9.75 |
| Apr 10, 2001 | 9.79 |
| Apr 9, 2001 | 9.85 |
| Apr 6, 2001 | 9.91 |
| Apr 5, 2001 | 9.97 |
| Apr 4, 2001 | 10.03 |
| Apr 3, 2001 | 10.11 |
| Apr 2, 2001 | 10.17 |
| Mar 30, 2001 | 10.24 |
| Mar 29, 2001 | 10.31 |
| Mar 28, 2001 | 10.37 |
| Mar 27, 2001 | 10.42 |
| Mar 26, 2001 | 10.47 |
| Mar 23, 2001 | 10.52 |
| Mar 22, 2001 | 10.57 |
| Mar 21, 2001 | 10.63 |
| Mar 20, 2001 | 10.69 |
| Mar 19, 2001 | 10.73 |
| Mar 16, 2001 | 10.79 |
| Mar 15, 2001 | 10.84 |
| Mar 14, 2001 | 10.87 |
| Mar 13, 2001 | 10.90 |
| Mar 12, 2001 | 10.94 |
| Mar 9, 2001 | 10.99 |
| Mar 8, 2001 | 10.99 |
| Mar 7, 2001 | 11.00 |
| Mar 6, 2001 | 10.99 |
| Mar 5, 2001 | 10.96 |
| Mar 2, 2001 | 10.96 |
| Mar 1, 2001 | 10.95 |
| Feb 28, 2001 | 10.93 |
| Feb 27, 2001 | 10.91 |
| Feb 26, 2001 | 10.89 |
| Feb 23, 2001 | 10.87 |
| Feb 22, 2001 | 10.87 |
| Feb 21, 2001 | 10.86 |
| Feb 20, 2001 | 10.83 |
| Feb 16, 2001 | 10.80 |
| Feb 15, 2001 | 10.76 |
| Feb 14, 2001 | 10.72 |
| Feb 13, 2001 | 10.66 |
| Feb 12, 2001 | 10.60 |
| Feb 9, 2001 | 10.55 |
| Feb 8, 2001 | 10.50 |
| Feb 7, 2001 | 10.45 |
| Feb 6, 2001 | 10.41 |
| Feb 5, 2001 | 10.35 |
| Feb 2, 2001 | 10.30 |
| Feb 1, 2001 | 10.25 |
| Jan 31, 2001 | 10.21 |
| Jan 30, 2001 | 10.17 |
| Jan 29, 2001 | 10.13 |
| Jan 26, 2001 | 10.08 |
| Jan 25, 2001 | 10.04 |
| Jan 24, 2001 | 9.99 |
| Jan 23, 2001 | 9.95 |
| Jan 22, 2001 | 9.92 |
| Jan 19, 2001 | 9.89 |
| Jan 18, 2001 | 9.86 |
| Jan 17, 2001 | 9.83 |
| Jan 16, 2001 | 9.80 |
| Jan 12, 2001 | 9.77 |
| Jan 11, 2001 | 9.74 |
| Jan 10, 2001 | 9.71 |
| Jan 9, 2001 | 9.66 |
| Jan 8, 2001 | 9.62 |
| Jan 5, 2001 | 9.58 |
| Jan 4, 2001 | 9.55 |
| Jan 3, 2001 | 9.51 |
| Jan 2, 2001 | 9.48 |
| Dec 29, 2000 | 9.45 |
| Dec 28, 2000 | 9.43 |
| Dec 27, 2000 | 9.39 |
| Dec 26, 2000 | 9.36 |
| Dec 22, 2000 | 9.35 |
| Dec 21, 2000 | 9.33 |
| Dec 20, 2000 | 9.32 |
| Dec 19, 2000 | 9.32 |
| Dec 18, 2000 | 9.32 |
| Dec 15, 2000 | 9.32 |
| Dec 14, 2000 | 9.33 |
| Dec 13, 2000 | 9.35 |
| Dec 12, 2000 | 9.35 |
| Dec 11, 2000 | 9.35 |
| Dec 8, 2000 | 9.34 |
| Dec 7, 2000 | 9.33 |
| Dec 6, 2000 | 9.31 |
| Dec 5, 2000 | 9.30 |
| Dec 4, 2000 | 9.29 |
| Dec 1, 2000 | 9.28 |
| Nov 30, 2000 | 9.28 |
| Nov 29, 2000 | 9.29 |
| Nov 28, 2000 | 9.29 |
| Nov 27, 2000 | 9.30 |
| Nov 24, 2000 | 9.30 |
| Nov 22, 2000 | 9.30 |
| Nov 21, 2000 | 9.31 |
| Nov 20, 2000 | 9.31 |
| Nov 17, 2000 | 9.31 |
| Nov 16, 2000 | 9.30 |
| Nov 15, 2000 | 9.29 |
| Nov 14, 2000 | 9.27 |
| Nov 13, 2000 | 9.26 |
| Nov 10, 2000 | 9.25 |
| Nov 9, 2000 | 9.23 |
| Nov 8, 2000 | 9.21 |
| Nov 7, 2000 | 9.19 |
| Nov 6, 2000 | 9.15 |
| Nov 3, 2000 | 9.11 |
| Nov 2, 2000 | 9.06 |
| Nov 1, 2000 | 9.01 |
| Oct 31, 2000 | 8.98 |
| Oct 30, 2000 | 8.92 |
| Oct 27, 2000 | 8.88 |
| Oct 26, 2000 | 8.84 |
| Oct 25, 2000 | 8.82 |
| Oct 24, 2000 | 8.78 |
| Oct 23, 2000 | 8.75 |
| Oct 20, 2000 | 8.72 |
| Oct 19, 2000 | 8.67 |
| Oct 18, 2000 | 8.64 |
| Oct 17, 2000 | 8.62 |
| Oct 16, 2000 | 8.59 |
| Oct 13, 2000 | 8.56 |
| Oct 12, 2000 | 8.52 |
| Oct 11, 2000 | 8.50 |
| Oct 10, 2000 | 8.46 |
| Oct 9, 2000 | 8.43 |
| Oct 6, 2000 | 8.38 |
| Oct 5, 2000 | 8.34 |
| Oct 4, 2000 | 8.29 |
| Oct 3, 2000 | 8.25 |
| Oct 2, 2000 | 8.21 |
| Sep 29, 2000 | 8.17 |
| Sep 28, 2000 | 8.12 |
| Sep 27, 2000 | 8.08 |
| Sep 26, 2000 | 8.06 |
| Sep 25, 2000 | 8.04 |
| Sep 22, 2000 | 8.01 |
| Sep 21, 2000 | 7.99 |
| Sep 20, 2000 | 7.99 |
| Sep 19, 2000 | 7.95 |
| Sep 18, 2000 | 7.91 |
| Sep 15, 2000 | 7.88 |
| Sep 14, 2000 | 7.83 |
| Sep 13, 2000 | 7.78 |
| Sep 12, 2000 | 7.73 |
| Sep 11, 2000 | 7.69 |
| Sep 8, 2000 | 7.64 |
| Sep 7, 2000 | 7.60 |
| Sep 6, 2000 | 7.56 |
| Sep 5, 2000 | 7.51 |
| Sep 1, 2000 | 7.47 |
| Aug 31, 2000 | 7.44 |
| Aug 30, 2000 | 7.40 |
| Aug 29, 2000 | 7.36 |
| Aug 28, 2000 | 7.32 |
| Aug 25, 2000 | 7.29 |
| Aug 24, 2000 | 7.26 |
| Aug 23, 2000 | 7.23 |
| Aug 22, 2000 | 7.20 |
| Aug 21, 2000 | 7.17 |
| Aug 18, 2000 | 7.14 |
| Aug 17, 2000 | 7.12 |
| Aug 16, 2000 | 7.10 |
| Aug 15, 2000 | 7.07 |
| Aug 14, 2000 | 7.04 |
| Aug 11, 2000 | 7.01 |
| Aug 10, 2000 | 6.97 |
| Aug 9, 2000 | 6.93 |
| Aug 8, 2000 | 6.89 |
| Aug 7, 2000 | 6.85 |
| Aug 4, 2000 | 6.80 |
| Aug 3, 2000 | 6.76 |
| Aug 2, 2000 | 6.73 |
| Aug 1, 2000 | 6.69 |
| Jul 31, 2000 | 6.67 |
| Jul 28, 2000 | 6.64 |
| Jul 27, 2000 | 6.62 |
| Jul 26, 2000 | 6.61 |
| Jul 25, 2000 | 6.58 |
| Jul 24, 2000 | 6.55 |
| Jul 21, 2000 | 6.52 |
| Jul 20, 2000 | 6.48 |
| Jul 19, 2000 | 6.46 |
| Jul 18, 2000 | 6.43 |
| Jul 17, 2000 | 6.40 |
| Jul 14, 2000 | 6.36 |
| Jul 13, 2000 | 6.32 |
| Jul 12, 2000 | 6.29 |
| Jul 11, 2000 | 6.24 |
| Jul 10, 2000 | 6.22 |
| Jul 7, 2000 | 6.20 |
| Jul 6, 2000 | 6.18 |
| Jul 5, 2000 | 6.15 |
| Jul 3, 2000 | 6.13 |
| Jun 30, 2000 | 6.10 |
| Jun 29, 2000 | 6.07 |
| Jun 28, 2000 | 6.04 |
| Jun 27, 2000 | 6.00 |
| Jun 26, 2000 | 5.97 |
| Jun 23, 2000 | 5.94 |
| Jun 22, 2000 | 5.92 |
| Jun 21, 2000 | 5.89 |
| Jun 20, 2000 | 5.88 |
| Jun 19, 2000 | 5.86 |
| Jun 16, 2000 | 5.84 |
| Jun 15, 2000 | 5.83 |
| Jun 14, 2000 | 5.81 |
| Jun 13, 2000 | 5.81 |
| Jun 12, 2000 | 5.80 |
| Jun 9, 2000 | 5.80 |
| Jun 8, 2000 | 5.79 |
| Jun 7, 2000 | 5.79 |
| Jun 6, 2000 | 5.79 |
| Jun 5, 2000 | 5.79 |
| Jun 2, 2000 | 5.79 |
| Jun 1, 2000 | 5.78 |
| May 31, 2000 | 5.78 |
| May 30, 2000 | 5.78 |
| May 26, 2000 | 5.78 |
| May 25, 2000 | 5.79 |
| May 24, 2000 | 5.78 |
| May 23, 2000 | 5.78 |
| May 22, 2000 | 5.77 |
| May 19, 2000 | 5.77 |
| May 18, 2000 | 5.77 |
| May 17, 2000 | 5.76 |
| May 16, 2000 | 5.75 |
| May 15, 2000 | 5.75 |
| May 12, 2000 | 5.75 |
| May 11, 2000 | 5.75 |
| May 10, 2000 | 5.75 |
| May 9, 2000 | 5.76 |
| May 8, 2000 | 5.75 |
| May 5, 2000 | 5.74 |
| May 4, 2000 | 5.74 |
| May 3, 2000 | 5.73 |
| May 2, 2000 | 5.73 |
| May 1, 2000 | 5.72 |
| Apr 28, 2000 | 5.71 |
| Apr 27, 2000 | 5.70 |
| Apr 26, 2000 | 5.70 |
| Apr 25, 2000 | 5.69 |
| Apr 24, 2000 | 5.69 |
| Apr 20, 2000 | 5.69 |
| Apr 19, 2000 | 5.70 |
| Apr 18, 2000 | 5.71 |
| Apr 17, 2000 | 5.72 |
| Apr 14, 2000 | 5.74 |
| Apr 13, 2000 | 5.75 |
| Apr 12, 2000 | 5.75 |
| Apr 11, 2000 | 5.75 |
| Apr 10, 2000 | 5.75 |
| Apr 7, 2000 | 5.74 |
| Apr 6, 2000 | 5.75 |
| Apr 5, 2000 | 5.74 |
| Apr 4, 2000 | 5.73 |
| Apr 3, 2000 | 5.72 |
| Mar 31, 2000 | 5.70 |
| Mar 30, 2000 | 5.68 |
| Mar 29, 2000 | 5.66 |
| Mar 28, 2000 | 5.65 |
| Mar 27, 2000 | 5.64 |
| Mar 24, 2000 | 5.62 |
| Mar 23, 2000 | 5.60 |
| Mar 22, 2000 | 5.58 |
| Mar 21, 2000 | 5.57 |
| Mar 20, 2000 | 5.55 |
| Mar 17, 2000 | 5.53 |
| Mar 16, 2000 | 5.51 |
| Mar 15, 2000 | 5.49 |
| Mar 14, 2000 | 5.49 |
| Mar 13, 2000 | 5.48 |
| Mar 10, 2000 | 5.48 |
| Mar 9, 2000 | 5.48 |
| Mar 8, 2000 | 5.47 |
| Mar 7, 2000 | 5.46 |
| Mar 6, 2000 | 5.45 |
| Mar 3, 2000 | 5.44 |
| Mar 2, 2000 | 5.42 |
| Mar 1, 2000 | 5.40 |
| Feb 29, 2000 | 5.39 |
| Feb 28, 2000 | 5.38 |
| Feb 25, 2000 | 5.37 |
| Feb 24, 2000 | 5.37 |
| Feb 23, 2000 | 5.37 |
| Feb 22, 2000 | 5.37 |
| Feb 18, 2000 | 5.37 |
| Feb 17, 2000 | 5.37 |
| Feb 16, 2000 | 5.37 |
| Feb 15, 2000 | 5.36 |
| Feb 14, 2000 | 5.37 |
| Feb 11, 2000 | 5.37 |
| Feb 10, 2000 | 5.37 |
| Feb 9, 2000 | 5.37 |
| Feb 8, 2000 | 5.37 |
| Feb 7, 2000 | 5.37 |
| Feb 4, 2000 | 5.37 |
| Feb 3, 2000 | 5.37 |
| Feb 2, 2000 | 5.37 |
| Feb 1, 2000 | 5.38 |
| Jan 31, 2000 | 5.39 |
| Jan 28, 2000 | 5.40 |
| Jan 27, 2000 | 5.41 |
| Jan 26, 2000 | 5.42 |
| Jan 25, 2000 | 5.43 |
| Jan 24, 2000 | 5.44 |
| Jan 21, 2000 | 5.46 |
| Jan 20, 2000 | 5.47 |
| Jan 19, 2000 | 5.49 |
| Jan 18, 2000 | 5.51 |
| Jan 14, 2000 | 5.53 |
| Jan 13, 2000 | 5.55 |
| Jan 12, 2000 | 5.56 |
| Jan 11, 2000 | 5.57 |
| Jan 10, 2000 | 5.59 |
| Jan 7, 2000 | 5.61 |
| Jan 6, 2000 | 5.62 |
| Jan 5, 2000 | 5.63 |
| Jan 4, 2000 | 5.64 |
| Jan 3, 2000 | 5.65 |
| Dec 31, 1999 | 5.64 |
| Dec 30, 1999 | 5.63 |
| Dec 29, 1999 | 5.63 |
| Dec 28, 1999 | 5.63 |
| Dec 27, 1999 | 5.63 |
| Dec 23, 1999 | 5.63 |
| Dec 22, 1999 | 5.63 |
| Dec 21, 1999 | 5.63 |
| Dec 20, 1999 | 5.63 |
| Dec 17, 1999 | 5.64 |
| Dec 16, 1999 | 5.65 |
| Dec 15, 1999 | 5.67 |
| Dec 14, 1999 | 5.68 |
| Dec 13, 1999 | 5.69 |
| Dec 10, 1999 | 5.69 |
| Dec 9, 1999 | 5.71 |
| Dec 8, 1999 | 5.72 |
| Dec 7, 1999 | 5.73 |
| Dec 6, 1999 | 5.73 |
| Dec 3, 1999 | 5.74 |
| Dec 2, 1999 | 5.74 |
| Dec 1, 1999 | 5.74 |
| Nov 30, 1999 | 5.74 |
| Nov 29, 1999 | 5.75 |
| Nov 26, 1999 | 5.75 |
| Nov 24, 1999 | 5.75 |
| Nov 23, 1999 | 5.76 |
| Nov 22, 1999 | 5.76 |
| Nov 19, 1999 | 5.76 |
| Nov 18, 1999 | 5.76 |
| Nov 17, 1999 | 5.75 |
| Nov 16, 1999 | 5.75 |
| Nov 15, 1999 | 5.74 |
| Nov 12, 1999 | 5.74 |
| Nov 11, 1999 | 5.74 |
| Nov 10, 1999 | 5.74 |
| Nov 9, 1999 | 5.74 |
| Nov 8, 1999 | 5.73 |
| Nov 5, 1999 | 5.73 |
| Nov 4, 1999 | 5.72 |
| Nov 3, 1999 | 5.72 |
| Nov 2, 1999 | 5.72 |
| Nov 1, 1999 | 5.71 |
| Oct 29, 1999 | 5.71 |
| Oct 28, 1999 | 5.72 |
| Oct 27, 1999 | 5.72 |
| Oct 26, 1999 | 5.73 |
| Oct 25, 1999 | 5.74 |
| Oct 22, 1999 | 5.76 |
| Oct 21, 1999 | 5.77 |
| Oct 20, 1999 | 5.79 |
| Oct 19, 1999 | 5.81 |
| Oct 18, 1999 | 5.83 |
| Oct 15, 1999 | 5.84 |
| Oct 14, 1999 | 5.85 |
| Oct 13, 1999 | 5.87 |
| Oct 12, 1999 | 5.88 |
| Oct 11, 1999 | 5.90 |
| Oct 8, 1999 | 5.92 |
| Oct 7, 1999 | 5.93 |
| Oct 6, 1999 | 5.95 |
| Oct 5, 1999 | 5.96 |
| Oct 4, 1999 | 5.97 |
| Oct 1, 1999 | 5.98 |
| Sep 30, 1999 | 6.00 |
| Sep 29, 1999 | 6.01 |
| Sep 28, 1999 | 6.02 |
| Sep 27, 1999 | 6.04 |
| Sep 24, 1999 | 6.07 |
| Sep 23, 1999 | 6.09 |
| Sep 22, 1999 | 6.13 |
| Sep 21, 1999 | 6.15 |
| Sep 20, 1999 | 6.18 |
| Sep 17, 1999 | 6.21 |
| Sep 16, 1999 | 6.23 |
| Sep 15, 1999 | 6.25 |
| Sep 14, 1999 | 6.28 |
| Sep 13, 1999 | 6.30 |
| Sep 10, 1999 | 6.32 |
| Sep 9, 1999 | 6.34 |
| Sep 8, 1999 | 6.36 |
| Sep 7, 1999 | 6.37 |
| Sep 3, 1999 | 6.38 |
| Sep 2, 1999 | 6.38 |
| Sep 1, 1999 | 6.40 |
| Aug 31, 1999 | 6.41 |
| Aug 30, 1999 | 6.42 |
| Aug 27, 1999 | 6.43 |
| Aug 26, 1999 | 6.44 |
| Aug 25, 1999 | 6.45 |
| Aug 24, 1999 | 6.46 |
| Aug 23, 1999 | 6.47 |
| Aug 20, 1999 | 6.47 |
| Aug 19, 1999 | 6.48 |
| Aug 18, 1999 | 6.48 |
| Aug 17, 1999 | 6.48 |
| Aug 16, 1999 | 6.49 |
| Aug 13, 1999 | 6.49 |
| Aug 12, 1999 | 6.48 |
| Aug 11, 1999 | 6.48 |
| Aug 10, 1999 | 6.49 |
| Aug 9, 1999 | 6.50 |
| Aug 6, 1999 | 6.51 |
| Aug 5, 1999 | 6.52 |
| Aug 4, 1999 | 6.53 |
| Aug 3, 1999 | 6.54 |
| Aug 2, 1999 | 6.56 |
| Jul 30, 1999 | 6.57 |
| Jul 29, 1999 | 6.57 |
| Jul 28, 1999 | 6.58 |
| Jul 27, 1999 | 6.58 |
| Jul 26, 1999 | 6.59 |
| Jul 23, 1999 | 6.60 |
| Jul 22, 1999 | 6.60 |
| Jul 21, 1999 | 6.60 |
| Jul 20, 1999 | 6.60 |
| Jul 19, 1999 | 6.60 |
| Jul 16, 1999 | 6.59 |
| Jul 15, 1999 | 6.58 |
| Jul 14, 1999 | 6.57 |
| Jul 13, 1999 | 6.55 |
| Jul 12, 1999 | 6.54 |
| Jul 9, 1999 | 6.52 |
| Jul 8, 1999 | 6.51 |
| Jul 7, 1999 | 6.50 |
| Jul 6, 1999 | 6.48 |
| Jul 2, 1999 | 6.46 |
| Jul 1, 1999 | 6.45 |
| Jun 30, 1999 | 6.44 |
| Jun 29, 1999 | 6.41 |
| Jun 28, 1999 | 6.40 |
| Jun 25, 1999 | 6.39 |
| Jun 24, 1999 | 6.39 |
| Jun 23, 1999 | 6.40 |
| Jun 22, 1999 | 6.40 |
| Jun 21, 1999 | 6.40 |
| Jun 18, 1999 | 6.38 |
| Jun 17, 1999 | 6.37 |
| Jun 16, 1999 | 6.36 |
| Jun 15, 1999 | 6.35 |
| Jun 14, 1999 | 6.34 |
| Jun 11, 1999 | 6.33 |
| Jun 10, 1999 | 6.32 |
| Jun 9, 1999 | 6.31 |
| Jun 8, 1999 | 6.31 |
| Jun 7, 1999 | 6.30 |
| Jun 4, 1999 | 6.29 |
| Jun 3, 1999 | 6.29 |
| Jun 2, 1999 | 6.28 |
| Jun 1, 1999 | 6.28 |
| May 28, 1999 | 6.27 |
| May 27, 1999 | 6.27 |
| May 26, 1999 | 6.25 |
| May 25, 1999 | 6.24 |
| May 24, 1999 | 6.22 |
| May 21, 1999 | 6.20 |
| May 20, 1999 | 6.18 |
| May 19, 1999 | 6.16 |
| May 18, 1999 | 6.13 |
| May 17, 1999 | 6.11 |
| May 14, 1999 | 6.09 |
| May 13, 1999 | 6.07 |
| May 12, 1999 | 6.04 |
| May 11, 1999 | 6.02 |
| May 10, 1999 | 6.00 |
| May 7, 1999 | 5.97 |
| May 6, 1999 | 5.95 |
| May 5, 1999 | 5.94 |
| May 4, 1999 | 5.92 |
| May 3, 1999 | 5.91 |
| Apr 30, 1999 | 5.89 |
| Apr 29, 1999 | 5.87 |
| Apr 28, 1999 | 5.86 |
| Apr 27, 1999 | 5.84 |
| Apr 26, 1999 | 5.82 |
| Apr 23, 1999 | 5.81 |
| Apr 22, 1999 | 5.80 |
| Apr 21, 1999 | 5.79 |
| Apr 20, 1999 | 5.78 |
| Apr 19, 1999 | 5.78 |
| Apr 16, 1999 | 5.78 |
| Apr 15, 1999 | 5.78 |
| Apr 14, 1999 | 5.78 |
| Apr 13, 1999 | 5.76 |
| Apr 12, 1999 | 5.74 |
| Apr 9, 1999 | 5.73 |
| Apr 8, 1999 | 5.72 |
| Apr 7, 1999 | 5.72 |
| Apr 6, 1999 | 5.71 |
| Apr 5, 1999 | 5.71 |
| Apr 1, 1999 | 5.71 |
| Mar 31, 1999 | 5.71 |
| Mar 30, 1999 | 5.71 |
| Mar 29, 1999 | 5.71 |
| Mar 26, 1999 | 5.70 |
| Mar 25, 1999 | 5.70 |
| Mar 24, 1999 | 5.70 |
| Mar 23, 1999 | 5.71 |
| Mar 22, 1999 | 5.71 |
| Mar 19, 1999 | 5.72 |
| Mar 18, 1999 | 5.74 |
| Mar 17, 1999 | 5.74 |
| Mar 16, 1999 | 5.75 |
| Mar 15, 1999 | 5.76 |
| Mar 12, 1999 | 5.77 |
| Mar 11, 1999 | 5.78 |
| Mar 10, 1999 | 5.80 |
| Mar 9, 1999 | 5.81 |
| Mar 8, 1999 | 5.82 |
| Mar 5, 1999 | 5.83 |
| Mar 4, 1999 | 5.85 |
| Mar 3, 1999 | 5.86 |
| Mar 2, 1999 | 5.87 |
| Mar 1, 1999 | 5.88 |
| Feb 26, 1999 | 5.89 |
| Feb 25, 1999 | 5.91 |
| Feb 24, 1999 | 5.93 |
| Feb 23, 1999 | 5.95 |
| Feb 22, 1999 | 5.98 |
| Feb 19, 1999 | 6.00 |
| Feb 18, 1999 | 6.03 |
| Feb 17, 1999 | 6.06 |
| Feb 16, 1999 | 6.08 |
| Feb 12, 1999 | 6.11 |
| Feb 11, 1999 | 6.15 |
| Feb 10, 1999 | 6.18 |
| Feb 9, 1999 | 6.22 |
| Feb 8, 1999 | 6.26 |
| Feb 5, 1999 | 6.30 |
| Feb 4, 1999 | 6.33 |
| Feb 3, 1999 | 6.36 |
| Feb 2, 1999 | 6.37 |
| Feb 1, 1999 | 6.40 |
| Jan 29, 1999 | 6.42 |
| Jan 28, 1999 | 6.45 |
| Jan 27, 1999 | 6.47 |
| Jan 26, 1999 | 6.50 |
| Jan 25, 1999 | 6.53 |
| Jan 22, 1999 | 6.56 |
| Jan 21, 1999 | 6.58 |
| Jan 20, 1999 | 6.61 |
| Jan 19, 1999 | 6.63 |
| Jan 15, 1999 | 6.66 |
| Jan 14, 1999 | 6.68 |
| Jan 13, 1999 | 6.70 |
| Jan 12, 1999 | 6.72 |
| Jan 11, 1999 | 6.73 |
| Jan 8, 1999 | 6.73 |
| Jan 7, 1999 | 6.73 |
| Jan 6, 1999 | 6.73 |
| Jan 5, 1999 | 6.72 |
| Jan 4, 1999 | 6.72 |
| Dec 31, 1998 | 6.72 |
| Dec 30, 1998 | 6.72 |
| Dec 29, 1998 | 6.73 |
| Dec 28, 1998 | 6.72 |
| Dec 24, 1998 | 6.71 |
| Dec 23, 1998 | 6.69 |
| Dec 22, 1998 | 6.68 |
| Dec 21, 1998 | 6.67 |
| Dec 18, 1998 | 6.65 |
| Dec 17, 1998 | 6.63 |
| Dec 16, 1998 | 6.61 |
| Dec 15, 1998 | 6.60 |
| Dec 14, 1998 | 6.59 |
| Dec 11, 1998 | 6.58 |
| Dec 10, 1998 | 6.57 |
| Dec 9, 1998 | 6.56 |
| Dec 8, 1998 | 6.55 |
| Dec 7, 1998 | 6.53 |
| Dec 4, 1998 | 6.51 |
| Dec 3, 1998 | 6.49 |
| Dec 2, 1998 | 6.47 |
| Dec 1, 1998 | 6.45 |
| Nov 30, 1998 | 6.43 |
| Nov 27, 1998 | 6.40 |
| Nov 25, 1998 | 6.37 |
| Nov 24, 1998 | 6.34 |
| Nov 23, 1998 | 6.30 |
| Nov 20, 1998 | 6.27 |
| Nov 19, 1998 | 6.23 |
| Nov 18, 1998 | 6.20 |
| Nov 17, 1998 | 6.17 |
| Nov 16, 1998 | 6.14 |
| Nov 13, 1998 | 6.11 |
| Nov 12, 1998 | 6.08 |
| Nov 11, 1998 | 6.05 |
| Nov 10, 1998 | 6.01 |
| Nov 9, 1998 | 5.97 |
| Nov 6, 1998 | 5.95 |
| Nov 5, 1998 | 5.93 |
| Nov 4, 1998 | 5.92 |
| Nov 3, 1998 | 5.92 |
| Nov 2, 1998 | 5.91 |
| Oct 30, 1998 | 5.91 |
| Oct 29, 1998 | 5.91 |
| Oct 28, 1998 | 5.92 |
| Oct 27, 1998 | 5.94 |
| Oct 26, 1998 | 5.96 |
| Oct 23, 1998 | 5.98 |
| Oct 22, 1998 | 6.00 |
| Oct 21, 1998 | 6.02 |
| Oct 20, 1998 | 6.04 |
| Oct 19, 1998 | 6.06 |
| Oct 16, 1998 | 6.09 |
| Oct 15, 1998 | 6.12 |
| Oct 14, 1998 | 6.15 |
| Oct 13, 1998 | 6.18 |
| Oct 12, 1998 | 6.22 |
| Oct 9, 1998 | 6.27 |
| Oct 8, 1998 | 6.31 |
| Oct 7, 1998 | 6.37 |
| Oct 6, 1998 | 6.42 |
| Oct 5, 1998 | 6.48 |
| Oct 2, 1998 | 6.54 |
| Oct 1, 1998 | 6.59 |
| Sep 30, 1998 | 6.65 |
| Sep 29, 1998 | 6.70 |
| Sep 28, 1998 | 6.75 |
| Sep 25, 1998 | 6.81 |
| Sep 24, 1998 | 6.87 |
| Sep 23, 1998 | 6.93 |
| Sep 22, 1998 | 6.99 |
| Sep 21, 1998 | 7.06 |
| Sep 18, 1998 | 7.13 |
| Sep 17, 1998 | 7.19 |
| Sep 16, 1998 | 7.27 |
| Sep 15, 1998 | 7.33 |
| Sep 14, 1998 | 7.40 |
| Sep 11, 1998 | 7.47 |
| Sep 10, 1998 | 7.54 |
| Sep 9, 1998 | 7.61 |
| Sep 8, 1998 | 7.68 |
| Sep 4, 1998 | 7.74 |
| Sep 3, 1998 | 7.82 |
| Sep 2, 1998 | 7.89 |
| Sep 1, 1998 | 7.96 |
| Aug 31, 1998 | 8.02 |
| Aug 28, 1998 | 8.09 |
| Aug 27, 1998 | 8.15 |
| Aug 26, 1998 | 8.21 |
| Aug 25, 1998 | 8.26 |
| Aug 24, 1998 | 8.30 |
| Aug 21, 1998 | 8.34 |
| Aug 20, 1998 | 8.39 |
| Aug 19, 1998 | 8.43 |
| Aug 18, 1998 | 8.48 |
| Aug 17, 1998 | 8.52 |
| Aug 14, 1998 | 8.56 |
| Aug 13, 1998 | 8.59 |
| Aug 12, 1998 | 8.63 |
| Aug 11, 1998 | 8.66 |
| Aug 10, 1998 | 8.69 |
| Aug 7, 1998 | 8.72 |
| Aug 6, 1998 | 8.75 |
| Aug 5, 1998 | 8.78 |
| Aug 4, 1998 | 8.82 |
| Aug 3, 1998 | 8.86 |
| Jul 31, 1998 | 8.90 |
| Jul 30, 1998 | 8.93 |
| Jul 29, 1998 | 8.95 |
| Jul 28, 1998 | 8.98 |
| Jul 27, 1998 | 9.01 |
| Jul 24, 1998 | 9.03 |
| Jul 23, 1998 | 9.05 |
| Jul 22, 1998 | 9.07 |
| Jul 21, 1998 | 9.08 |
| Jul 20, 1998 | 9.09 |
| Jul 17, 1998 | 9.10 |
| Jul 16, 1998 | 9.11 |
| Jul 15, 1998 | 9.13 |
| Jul 14, 1998 | 9.15 |
| Jul 13, 1998 | 9.16 |
| Jul 10, 1998 | 9.17 |
| Jul 9, 1998 | 9.17 |
| Jul 8, 1998 | 9.17 |
| Jul 7, 1998 | 9.16 |
| Jul 6, 1998 | 9.16 |
| Jul 2, 1998 | 9.17 |
| Jul 1, 1998 | 9.18 |
| Jun 30, 1998 | 9.20 |
| Jun 29, 1998 | 9.22 |
| Jun 26, 1998 | 9.24 |
| Jun 25, 1998 | 9.25 |
| Jun 24, 1998 | 9.26 |
| Jun 23, 1998 | 9.29 |
| Jun 22, 1998 | 9.32 |
| Jun 19, 1998 | 9.36 |
| Jun 18, 1998 | 9.38 |
| Jun 17, 1998 | 9.39 |
| Jun 16, 1998 | 9.40 |
| Jun 15, 1998 | 9.41 |
| Jun 12, 1998 | 9.41 |
| Jun 11, 1998 | 9.40 |
| Jun 10, 1998 | 9.40 |
| Jun 9, 1998 | 9.38 |
| Jun 8, 1998 | 9.36 |
| Jun 5, 1998 | 9.35 |
| Jun 4, 1998 | 9.34 |
| Jun 3, 1998 | 9.33 |
| Jun 2, 1998 | 9.32 |
| Jun 1, 1998 | 9.31 |
| May 29, 1998 | 9.30 |
| May 28, 1998 | 9.29 |
| May 27, 1998 | 9.27 |
| May 26, 1998 | 9.26 |
| May 22, 1998 | 9.23 |
| May 21, 1998 | 9.21 |
| May 20, 1998 | 9.18 |
| May 19, 1998 | 9.16 |
| May 18, 1998 | 9.13 |
| May 15, 1998 | 9.10 |
| May 14, 1998 | 9.07 |
| May 13, 1998 | 9.04 |
| May 12, 1998 | 9.01 |
| May 11, 1998 | 8.97 |
| May 8, 1998 | 8.95 |
| May 7, 1998 | 8.91 |
| May 6, 1998 | 8.89 |
| May 5, 1998 | 8.86 |
| May 4, 1998 | 8.82 |
| May 1, 1998 | 8.78 |
| Apr 30, 1998 | 8.74 |
| Apr 29, 1998 | 8.71 |
| Apr 28, 1998 | 8.68 |
| Apr 27, 1998 | 8.65 |
| Apr 24, 1998 | 8.62 |
| Apr 23, 1998 | 8.58 |
| Apr 22, 1998 | 8.54 |
| Apr 21, 1998 | 8.48 |
| Apr 20, 1998 | 8.43 |
| Apr 17, 1998 | 8.38 |
| Apr 16, 1998 | 8.32 |
| Apr 15, 1998 | 8.28 |
| Apr 14, 1998 | 8.22 |
| Apr 13, 1998 | 8.15 |
| Apr 9, 1998 | 8.08 |
| Apr 8, 1998 | 8.01 |
| Apr 7, 1998 | 7.94 |
| Apr 6, 1998 | 7.89 |
| Apr 3, 1998 | 7.82 |
| Apr 2, 1998 | 7.78 |
| Apr 1, 1998 | 7.74 |
| Mar 31, 1998 | 7.70 |
| Mar 30, 1998 | 7.67 |
| Mar 27, 1998 | 7.64 |
| Mar 26, 1998 | 7.62 |
| Mar 25, 1998 | 7.60 |
| Mar 24, 1998 | 7.57 |
| Mar 23, 1998 | 7.54 |
| Mar 20, 1998 | 7.52 |
| Mar 19, 1998 | 7.50 |
| Mar 18, 1998 | 7.49 |
| Mar 17, 1998 | 7.48 |
| Mar 16, 1998 | 7.47 |
| Mar 13, 1998 | 7.46 |
| Mar 12, 1998 | 7.46 |
| Mar 11, 1998 | 7.45 |
| Mar 10, 1998 | 7.45 |
| Mar 9, 1998 | 7.44 |
| Mar 6, 1998 | 7.43 |
| Mar 5, 1998 | 7.42 |
| Mar 4, 1998 | 7.42 |
| Mar 3, 1998 | 7.42 |
| Mar 2, 1998 | 7.42 |
| Feb 27, 1998 | 7.42 |
| Feb 26, 1998 | 7.41 |
| Feb 25, 1998 | 7.40 |
| Feb 24, 1998 | 7.39 |
| Feb 23, 1998 | 7.38 |
| Feb 20, 1998 | 7.37 |
| Feb 19, 1998 | 7.36 |
| Feb 18, 1998 | 7.35 |
| Feb 17, 1998 | 7.34 |
| Feb 13, 1998 | 7.33 |
| Feb 12, 1998 | 7.32 |
| Feb 11, 1998 | 7.31 |
| Feb 10, 1998 | 7.30 |
| Feb 9, 1998 | 7.29 |
| Feb 6, 1998 | 7.28 |
| Feb 5, 1998 | 7.27 |
| Feb 4, 1998 | 7.27 |
| Feb 3, 1998 | 7.27 |
| Feb 2, 1998 | 7.26 |
| Jan 30, 1998 | 7.25 |
| Jan 29, 1998 | 7.25 |
| Jan 28, 1998 | 7.25 |
| Jan 27, 1998 | 7.24 |
| Jan 26, 1998 | 7.24 |
| Jan 23, 1998 | 7.25 |
| Jan 22, 1998 | 7.26 |
| Jan 21, 1998 | 7.26 |
| Jan 20, 1998 | 7.25 |
| Jan 16, 1998 | 7.24 |
| Jan 15, 1998 | 7.23 |
| Jan 14, 1998 | 7.21 |
| Jan 13, 1998 | 7.18 |
| Jan 12, 1998 | 7.15 |
| Jan 9, 1998 | 7.14 |
| Jan 8, 1998 | 7.11 |
| Jan 7, 1998 | 7.08 |
| Jan 6, 1998 | 7.05 |
| Jan 5, 1998 | 7.03 |
| Jan 2, 1998 | 7.00 |
| Dec 31, 1997 | 6.99 |
| Dec 30, 1997 | 6.96 |
| Dec 29, 1997 | 6.94 |
| Dec 26, 1997 | 6.92 |
| Dec 24, 1997 | 6.91 |
| Dec 23, 1997 | 6.90 |
| Dec 22, 1997 | 6.89 |
| Dec 19, 1997 | 6.87 |
| Dec 18, 1997 | 6.86 |
| Dec 17, 1997 | 6.84 |
| Dec 16, 1997 | 6.83 |
| Dec 15, 1997 | 6.82 |
| Dec 12, 1997 | 6.81 |
| Dec 11, 1997 | 6.81 |
| Dec 10, 1997 | 6.80 |
| Dec 9, 1997 | 6.79 |
| Dec 8, 1997 | 6.78 |
| Dec 5, 1997 | 6.78 |
| Dec 4, 1997 | 6.77 |
| Dec 3, 1997 | 6.76 |
| Dec 2, 1997 | 6.74 |
| Dec 1, 1997 | 6.73 |
| Nov 28, 1997 | 6.71 |
| Nov 26, 1997 | 6.69 |
| Nov 25, 1997 | 6.68 |
| Nov 24, 1997 | 6.67 |
| Nov 21, 1997 | 6.66 |
| Nov 20, 1997 | 6.64 |
| Nov 19, 1997 | 6.63 |
| Nov 18, 1997 | 6.61 |
| Nov 17, 1997 | 6.61 |
| Nov 14, 1997 | 6.61 |
| Nov 13, 1997 | 6.60 |
| Nov 12, 1997 | 6.60 |
| Nov 11, 1997 | 6.58 |
| Nov 10, 1997 | 6.57 |
| Nov 7, 1997 | 6.54 |
| Nov 6, 1997 | 6.52 |
| Nov 5, 1997 | 6.50 |
| Nov 4, 1997 | 6.49 |
| Nov 3, 1997 | 6.47 |
| Oct 31, 1997 | 6.46 |
| Oct 30, 1997 | 6.45 |
| Oct 29, 1997 | 6.44 |
| Oct 28, 1997 | 6.43 |
| Oct 27, 1997 | 6.42 |
| Oct 24, 1997 | 6.41 |
| Oct 23, 1997 | 6.39 |
| Oct 22, 1997 | 6.37 |
| Oct 21, 1997 | 6.35 |
| Oct 20, 1997 | 6.33 |
| Oct 17, 1997 | 6.30 |
| Oct 16, 1997 | 6.27 |
| Oct 15, 1997 | 6.25 |
| Oct 14, 1997 | 6.22 |
| Oct 13, 1997 | 6.20 |
| Oct 10, 1997 | 6.17 |
| Oct 9, 1997 | 6.15 |
| Oct 8, 1997 | 6.12 |
| Oct 7, 1997 | 6.09 |
| Oct 6, 1997 | 6.06 |
| Oct 3, 1997 | 6.02 |
| Oct 2, 1997 | 5.99 |
| Oct 1, 1997 | 5.96 |
| Sep 30, 1997 | 5.92 |
| Sep 29, 1997 | 5.88 |
| Sep 26, 1997 | 5.85 |
| Sep 25, 1997 | 5.81 |
| Sep 24, 1997 | 5.77 |
| Sep 23, 1997 | 5.74 |
| Sep 22, 1997 | 5.72 |
| Sep 19, 1997 | 5.70 |
| Sep 18, 1997 | 5.67 |
| Sep 17, 1997 | 5.65 |
| Sep 16, 1997 | 5.62 |
| Sep 15, 1997 | 5.60 |
| Sep 12, 1997 | 5.58 |
| Sep 11, 1997 | 5.56 |
| Sep 10, 1997 | 5.55 |
| Sep 9, 1997 | 5.53 |
| Sep 8, 1997 | 5.51 |
| Sep 5, 1997 | 5.48 |
| Sep 4, 1997 | 5.47 |
| Sep 3, 1997 | 5.46 |
| Sep 2, 1997 | 5.45 |
| Aug 29, 1997 | 5.45 |
| Aug 28, 1997 | 5.45 |
| Aug 27, 1997 | 5.45 |
| Aug 26, 1997 | 5.45 |
| Aug 25, 1997 | 5.46 |
| Aug 22, 1997 | 5.46 |
| Aug 21, 1997 | 5.46 |
| Aug 20, 1997 | 5.46 |
| Aug 19, 1997 | 5.46 |
| Aug 18, 1997 | 5.46 |
| Aug 15, 1997 | 5.46 |
| Aug 14, 1997 | 5.46 |
| Aug 13, 1997 | 5.46 |
| Aug 12, 1997 | 5.46 |
| Aug 11, 1997 | 5.46 |
| Aug 8, 1997 | 5.46 |
| Aug 7, 1997 | 5.46 |
| Aug 6, 1997 | 5.45 |
| Aug 5, 1997 | 5.45 |
| Aug 4, 1997 | 5.45 |
| Aug 1, 1997 | 5.44 |
| Jul 31, 1997 | 5.43 |
| Jul 30, 1997 | 5.42 |
| Jul 29, 1997 | 5.41 |
| Jul 28, 1997 | 5.40 |
| Jul 25, 1997 | 5.39 |
| Jul 24, 1997 | 5.38 |
| Jul 23, 1997 | 5.38 |
| Jul 22, 1997 | 5.37 |
| Jul 21, 1997 | 5.37 |
| Jul 18, 1997 | 5.37 |
| Jul 17, 1997 | 5.36 |
| Jul 16, 1997 | 5.35 |
| Jul 15, 1997 | 5.34 |
| Jul 14, 1997 | 5.33 |
| Jul 11, 1997 | 5.32 |
| Jul 10, 1997 | 5.31 |
| Jul 9, 1997 | 5.30 |
| Jul 8, 1997 | 5.29 |
| Jul 7, 1997 | 5.27 |
| Jul 3, 1997 | 5.25 |
| Jul 2, 1997 | 5.23 |
| Jul 1, 1997 | 5.22 |
| Jun 30, 1997 | 5.20 |
| Jun 27, 1997 | 5.18 |
| Jun 26, 1997 | 5.16 |
| Jun 25, 1997 | 5.14 |
| Jun 24, 1997 | 5.12 |
| Jun 23, 1997 | 5.09 |
| Jun 20, 1997 | 5.06 |
| Jun 19, 1997 | 5.03 |
| Jun 18, 1997 | 5.01 |
| Jun 17, 1997 | 4.99 |
| Jun 16, 1997 | 4.97 |
| Jun 13, 1997 | 4.94 |
| Jun 12, 1997 | 4.90 |
| Jun 11, 1997 | 4.87 |
| Jun 10, 1997 | 4.84 |
| Jun 9, 1997 | 4.81 |
| Jun 6, 1997 | 4.79 |
| Jun 5, 1997 | 4.77 |
| Jun 4, 1997 | 4.75 |
| Jun 3, 1997 | 4.73 |
| Jun 2, 1997 | 4.71 |
| May 30, 1997 | 4.68 |
| May 29, 1997 | 4.66 |
| May 28, 1997 | 4.65 |
| May 27, 1997 | 4.63 |
| May 23, 1997 | 4.62 |
| May 22, 1997 | 4.60 |
| May 21, 1997 | 4.60 |
| May 20, 1997 | 4.59 |
| May 19, 1997 | 4.59 |
| May 16, 1997 | 4.58 |
| May 15, 1997 | 4.58 |
| May 14, 1997 | 4.57 |
| May 13, 1997 | 4.56 |
| May 12, 1997 | 4.55 |
| May 9, 1997 | 4.53 |
| May 8, 1997 | 4.51 |
| May 7, 1997 | 4.50 |
| May 6, 1997 | 4.49 |
| May 5, 1997 | 4.48 |
| May 2, 1997 | 4.47 |
| May 1, 1997 | 4.47 |
| Apr 30, 1997 | 4.48 |
| Apr 29, 1997 | 4.49 |
| Apr 28, 1997 | 4.49 |
| Apr 25, 1997 | 4.49 |
| Apr 24, 1997 | 4.50 |
| Apr 23, 1997 | 4.50 |
| Apr 22, 1997 | 4.51 |
| Apr 21, 1997 | 4.51 |
| Apr 18, 1997 | 4.51 |
| Apr 17, 1997 | 4.52 |
| Apr 16, 1997 | 4.52 |
| Apr 15, 1997 | 4.51 |
| Apr 14, 1997 | 4.51 |
| Apr 11, 1997 | 4.51 |
| Apr 10, 1997 | 4.51 |
| Apr 9, 1997 | 4.51 |
| Apr 8, 1997 | 4.50 |
| Apr 7, 1997 | 4.49 |
| Apr 4, 1997 | 4.49 |
| Apr 3, 1997 | 4.49 |
| Apr 2, 1997 | 4.50 |
| Apr 1, 1997 | 4.51 |
| Mar 31, 1997 | 4.51 |
| Mar 27, 1997 | 4.51 |
| Mar 26, 1997 | 4.51 |
| Mar 25, 1997 | 4.50 |
| Mar 24, 1997 | 4.49 |
| Mar 21, 1997 | 4.48 |
| Mar 20, 1997 | 4.46 |
| Mar 19, 1997 | 4.45 |
| Mar 18, 1997 | 4.44 |
| Mar 17, 1997 | 4.43 |
| Mar 14, 1997 | 4.41 |
| Mar 13, 1997 | 4.39 |
| Mar 12, 1997 | 4.37 |
| Mar 11, 1997 | 4.36 |
| Mar 10, 1997 | 4.34 |
| Mar 7, 1997 | 4.32 |
| Mar 6, 1997 | 4.30 |
| Mar 5, 1997 | 4.28 |
| Mar 4, 1997 | 4.26 |
| Mar 3, 1997 | 4.25 |
| Feb 28, 1997 | 4.24 |
| Feb 27, 1997 | 4.22 |
| Feb 26, 1997 | 4.20 |
| Feb 25, 1997 | 4.18 |
| Feb 24, 1997 | 4.16 |
| Feb 21, 1997 | 4.15 |
| Feb 20, 1997 | 4.13 |
| Feb 19, 1997 | 4.11 |
| Feb 18, 1997 | 4.08 |
| Feb 14, 1997 | 4.06 |
| Feb 13, 1997 | 4.03 |
| Feb 12, 1997 | 4.02 |
| Feb 11, 1997 | 4.00 |
| Feb 10, 1997 | 3.98 |
| Feb 7, 1997 | 3.96 |
| Feb 6, 1997 | 3.94 |
| Feb 5, 1997 | 3.92 |
| Feb 4, 1997 | 3.91 |
| Feb 3, 1997 | 3.90 |
| Jan 31, 1997 | 3.88 |
| Jan 30, 1997 | 3.87 |
| Jan 29, 1997 | 3.86 |
| Jan 28, 1997 | 3.85 |
| Jan 27, 1997 | 3.84 |
| Jan 24, 1997 | 3.83 |
| Jan 23, 1997 | 3.81 |
| Jan 22, 1997 | 3.79 |
| Jan 21, 1997 | 3.78 |
| Jan 20, 1997 | 3.76 |
| Jan 17, 1997 | 3.74 |
| Jan 16, 1997 | 3.72 |
| Jan 15, 1997 | 3.71 |
| Jan 14, 1997 | 3.69 |
| Jan 13, 1997 | 3.67 |
| Jan 10, 1997 | 3.66 |
| Jan 9, 1997 | 3.65 |
| Jan 8, 1997 | 3.64 |
| Jan 7, 1997 | 3.63 |
| Jan 6, 1997 | 3.62 |
| Jan 3, 1997 | 3.61 |
| Jan 2, 1997 | 3.60 |
| Dec 31, 1996 | 3.59 |
| Dec 30, 1996 | 3.58 |
| Dec 27, 1996 | 3.57 |
| Dec 26, 1996 | 3.56 |
| Dec 24, 1996 | 3.55 |
| Dec 23, 1996 | 3.53 |
| Dec 20, 1996 | 3.52 |
| Dec 19, 1996 | 3.50 |
| Dec 18, 1996 | 3.49 |
| Dec 17, 1996 | 3.49 |
| Dec 16, 1996 | 3.48 |
| Dec 13, 1996 | 3.48 |
| Dec 12, 1996 | 3.48 |
| Dec 11, 1996 | 3.47 |
| Dec 10, 1996 | 3.46 |
| Dec 9, 1996 | 3.45 |
| Dec 6, 1996 | 3.44 |
| Dec 5, 1996 | 3.44 |
| Dec 4, 1996 | 3.43 |
| Dec 3, 1996 | 3.42 |
| Dec 2, 1996 | 3.41 |
| Nov 29, 1996 | 3.39 |
| Nov 27, 1996 | 3.38 |
| Nov 26, 1996 | 3.37 |
| Nov 25, 1996 | 3.36 |
| Nov 22, 1996 | 3.35 |
| Nov 21, 1996 | 3.33 |
| Nov 20, 1996 | 3.32 |
| Nov 19, 1996 | 3.31 |
| Nov 18, 1996 | 3.29 |
| Nov 15, 1996 | 3.28 |
| Nov 14, 1996 | 3.27 |
| Nov 13, 1996 | 3.26 |
| Nov 12, 1996 | 3.25 |
| Nov 11, 1996 | 3.24 |
| Nov 8, 1996 | 3.23 |
| Nov 7, 1996 | 3.23 |
| Nov 6, 1996 | 3.22 |
| Nov 5, 1996 | 3.22 |
| Nov 4, 1996 | 3.21 |
| Nov 1, 1996 | 3.21 |
| Oct 31, 1996 | 3.20 |
| Oct 30, 1996 | 3.20 |
| Oct 29, 1996 | 3.19 |
| Oct 28, 1996 | 3.19 |
| Oct 25, 1996 | 3.18 |
| Oct 24, 1996 | 3.17 |
| Oct 23, 1996 | 3.17 |
| Oct 22, 1996 | 3.16 |
| Oct 21, 1996 | 3.15 |
| Oct 18, 1996 | 3.14 |
| Oct 17, 1996 | 3.13 |
| Oct 16, 1996 | 3.13 |
| Oct 15, 1996 | 3.12 |
| Oct 14, 1996 | 3.11 |
| Oct 11, 1996 | 3.11 |
| Oct 10, 1996 | 3.10 |
| Oct 9, 1996 | 3.10 |
| Oct 8, 1996 | 3.08 |
| Oct 7, 1996 | 3.07 |
| Oct 4, 1996 | 3.06 |
| Oct 3, 1996 | 3.05 |
| Oct 2, 1996 | 3.03 |
| Oct 1, 1996 | 3.02 |
| Sep 30, 1996 | 3.01 |
| Sep 27, 1996 | 3.00 |
| Sep 26, 1996 | 3.00 |
| Sep 25, 1996 | 2.99 |
| Sep 24, 1996 | 2.98 |
| Sep 23, 1996 | 2.97 |
| Sep 20, 1996 | 2.96 |
| Sep 19, 1996 | 2.95 |
| Sep 18, 1996 | 2.95 |
| Sep 17, 1996 | 2.94 |
| Sep 16, 1996 | 2.93 |
| Sep 13, 1996 | 2.93 |
| Sep 12, 1996 | 2.92 |
| Sep 11, 1996 | 2.92 |
| Sep 10, 1996 | 2.92 |
| Sep 9, 1996 | 2.91 |
| Sep 6, 1996 | 2.91 |
| Sep 5, 1996 | 2.91 |
| Sep 4, 1996 | 2.91 |
| Sep 3, 1996 | 2.90 |
| Aug 30, 1996 | 2.90 |
| Aug 29, 1996 | 2.90 |
| Aug 28, 1996 | 2.90 |
| Aug 27, 1996 | 2.90 |
| Aug 26, 1996 | 2.90 |
| Aug 23, 1996 | 2.89 |
| Aug 22, 1996 | 2.89 |
| Aug 21, 1996 | 2.89 |
| Aug 20, 1996 | 2.89 |
| Aug 19, 1996 | 2.89 |
| Aug 16, 1996 | 2.90 |
| Aug 15, 1996 | 2.90 |
| Aug 14, 1996 | 2.90 |
| Aug 13, 1996 | 2.90 |
| Aug 12, 1996 | 2.90 |
| Aug 9, 1996 | 2.90 |
| Aug 8, 1996 | 2.90 |
| Aug 7, 1996 | 2.90 |
| Aug 6, 1996 | 2.90 |
| Aug 5, 1996 | 2.90 |
| Aug 2, 1996 | 2.90 |
| Aug 1, 1996 | 2.90 |
| Jul 31, 1996 | 2.90 |
| Jul 30, 1996 | 2.90 |
| Jul 29, 1996 | 2.91 |
| Jul 26, 1996 | 2.91 |
| Jul 25, 1996 | 2.91 |
| Jul 24, 1996 | 2.92 |
| Jul 23, 1996 | 2.92 |
| Jul 22, 1996 | 2.93 |
| Jul 19, 1996 | 2.93 |
| Jul 18, 1996 | 2.93 |
| Jul 17, 1996 | 2.93 |
| Jul 16, 1996 | 2.94 |
| Jul 15, 1996 | 2.94 |
| Jul 12, 1996 | 2.94 |
| Jul 11, 1996 | 2.95 |
| Jul 10, 1996 | 2.95 |
| Jul 9, 1996 | 2.95 |
| Jul 8, 1996 | 2.96 |
| Jul 5, 1996 | 2.96 |
| Jul 3, 1996 | 2.96 |
| Jul 2, 1996 | 2.96 |
| Jul 1, 1996 | 2.96 |
| Jun 28, 1996 | 2.96 |
| Jun 27, 1996 | 2.96 |
| Jun 26, 1996 | 2.95 |
| Jun 25, 1996 | 2.95 |
| Jun 24, 1996 | 2.95 |
| Jun 21, 1996 | 2.94 |
| Jun 20, 1996 | 2.94 |
| Jun 19, 1996 | 2.93 |
| Jun 18, 1996 | 2.93 |
| Jun 17, 1996 | 2.93 |
| Jun 14, 1996 | 2.93 |
| Jun 13, 1996 | 2.93 |
| Jun 12, 1996 | 2.93 |
| Jun 11, 1996 | 2.93 |
| Jun 10, 1996 | 2.93 |
| Jun 7, 1996 | 2.92 |
| Jun 6, 1996 | 2.92 |
| Jun 5, 1996 | 2.92 |
| Jun 4, 1996 | 2.91 |
| Jun 3, 1996 | 2.91 |
| May 31, 1996 | 2.90 |
| May 30, 1996 | 2.90 |
| May 29, 1996 | 2.89 |
| May 28, 1996 | 2.89 |
| May 24, 1996 | 2.88 |
| May 23, 1996 | 2.88 |
| May 22, 1996 | 2.87 |
| May 21, 1996 | 2.87 |
| May 20, 1996 | 2.87 |
| May 17, 1996 | 2.87 |
| May 16, 1996 | 2.86 |
| May 15, 1996 | 2.86 |
| May 14, 1996 | 2.86 |
| May 13, 1996 | 2.86 |
| May 10, 1996 | 2.86 |
| May 9, 1996 | 2.86 |
| May 8, 1996 | 2.87 |
| May 7, 1996 | 2.87 |
| May 6, 1996 | 2.87 |
| May 3, 1996 | 2.87 |
| May 2, 1996 | 2.87 |
| May 1, 1996 | 2.88 |
| Apr 30, 1996 | 2.88 |
| Apr 29, 1996 | 2.88 |
| Apr 26, 1996 | 2.88 |
| Apr 25, 1996 | 2.88 |
| Apr 24, 1996 | 2.88 |
| Apr 23, 1996 | 2.88 |
| Apr 22, 1996 | 2.88 |
| Apr 19, 1996 | 2.89 |
| Apr 18, 1996 | 2.89 |
| Apr 17, 1996 | 2.89 |
| Apr 16, 1996 | 2.89 |
| Apr 15, 1996 | 2.90 |
| Apr 12, 1996 | 2.90 |
| Apr 11, 1996 | 2.91 |
| Apr 10, 1996 | 2.90 |
| Apr 9, 1996 | 2.90 |
| Apr 8, 1996 | 2.89 |
| Apr 4, 1996 | 2.89 |
| Apr 3, 1996 | 2.88 |
| Apr 2, 1996 | 2.87 |
| Apr 1, 1996 | 2.87 |
| Mar 29, 1996 | 2.86 |
| Mar 28, 1996 | 2.85 |
| Mar 27, 1996 | 2.84 |
| Mar 26, 1996 | 2.84 |
| Mar 25, 1996 | 2.83 |
| Mar 22, 1996 | 2.83 |
| Mar 21, 1996 | 2.82 |
| Mar 20, 1996 | 2.82 |
| Mar 19, 1996 | 2.82 |
| Mar 18, 1996 | 2.82 |
| Mar 15, 1996 | 2.82 |
| Mar 14, 1996 | 2.82 |
| Mar 13, 1996 | 2.82 |
| Mar 12, 1996 | 2.81 |
| Mar 11, 1996 | 2.81 |
| Mar 8, 1996 | 2.81 |
| Mar 7, 1996 | 2.81 |
| Mar 6, 1996 | 2.81 |
| Mar 5, 1996 | 2.81 |
| Mar 4, 1996 | 2.81 |
| Mar 1, 1996 | 2.81 |
| Feb 29, 1996 | 2.81 |
| Feb 28, 1996 | 2.81 |
| Feb 27, 1996 | 2.82 |
| Feb 26, 1996 | 2.82 |
| Feb 23, 1996 | 2.82 |
| Feb 22, 1996 | 2.83 |
| Feb 21, 1996 | 2.83 |
| Feb 20, 1996 | 2.83 |
| Feb 16, 1996 | 2.84 |
| Feb 15, 1996 | 2.84 |
| Feb 14, 1996 | 2.84 |
| Feb 13, 1996 | 2.85 |
| Feb 12, 1996 | 2.85 |
| Feb 9, 1996 | 2.85 |
| Feb 8, 1996 | 2.85 |
| Feb 7, 1996 | 2.85 |
| Feb 6, 1996 | 2.85 |
| Feb 5, 1996 | 2.85 |
| Feb 2, 1996 | 2.85 |
| Feb 1, 1996 | 2.85 |
| Jan 31, 1996 | 2.85 |
| Jan 30, 1996 | 2.85 |
| Jan 29, 1996 | 2.85 |
| Jan 26, 1996 | 2.86 |
| Jan 25, 1996 | 2.87 |
| Jan 24, 1996 | 2.87 |
| Jan 23, 1996 | 2.88 |
| Jan 22, 1996 | 2.89 |
| Jan 19, 1996 | 2.89 |
| Jan 18, 1996 | 2.90 |
| Jan 17, 1996 | 2.91 |
| Jan 16, 1996 | 2.92 |
| Jan 15, 1996 | 2.92 |
| Jan 12, 1996 | 2.93 |
| Jan 11, 1996 | 2.93 |
| Jan 10, 1996 | 2.94 |
| Jan 9, 1996 | 2.94 |
| Jan 8, 1996 | 2.94 |
| Jan 5, 1996 | 2.95 |
| Jan 4, 1996 | 2.95 |
| Jan 3, 1996 | 2.95 |
| Jan 2, 1996 | 2.96 |
| Dec 29, 1995 | 2.96 |
| Dec 28, 1995 | 2.97 |
| Dec 27, 1995 | 2.97 |
| Dec 26, 1995 | 2.97 |
| Dec 22, 1995 | 2.97 |
| Dec 21, 1995 | 2.97 |
| Dec 20, 1995 | 2.96 |
| Dec 19, 1995 | 2.96 |
| Dec 18, 1995 | 2.95 |
| Dec 15, 1995 | 2.95 |
| Dec 14, 1995 | 2.94 |
| Dec 13, 1995 | 2.94 |
| Dec 12, 1995 | 2.93 |
| Dec 11, 1995 | 2.93 |
| Dec 8, 1995 | 2.92 |
| Dec 7, 1995 | 2.91 |
| Dec 6, 1995 | 2.91 |
| Dec 5, 1995 | 2.90 |
| Dec 4, 1995 | 2.89 |
| Dec 1, 1995 | 2.89 |
| Nov 30, 1995 | 2.89 |
| Nov 29, 1995 | 2.89 |
| Nov 28, 1995 | 2.88 |
| Nov 27, 1995 | 2.88 |
| Nov 24, 1995 | 2.88 |
| Nov 22, 1995 | 2.88 |
| Nov 21, 1995 | 2.88 |
| Nov 20, 1995 | 2.88 |
| Nov 17, 1995 | 2.88 |
| Nov 16, 1995 | 2.88 |
| Nov 15, 1995 | 2.88 |
| Nov 14, 1995 | 2.88 |
| Nov 13, 1995 | 2.88 |
| Nov 10, 1995 | 2.88 |
| Nov 9, 1995 | 2.88 |
| Nov 8, 1995 | 2.88 |
| Nov 7, 1995 | 2.88 |
| Nov 6, 1995 | 2.87 |
| Nov 3, 1995 | 2.87 |
| Nov 2, 1995 | 2.87 |
| Nov 1, 1995 | 2.87 |
| Oct 31, 1995 | 2.87 |
| Oct 30, 1995 | 2.87 |
| Oct 27, 1995 | 2.87 |
| Oct 26, 1995 | 2.87 |
| Oct 25, 1995 | 2.87 |
| Oct 24, 1995 | 2.87 |
| Oct 23, 1995 | 2.87 |
| Oct 20, 1995 | 2.87 |
| Oct 19, 1995 | 2.86 |
| Oct 18, 1995 | 2.86 |
| Oct 17, 1995 | 2.86 |
| Oct 16, 1995 | 2.85 |
| Oct 13, 1995 | 2.85 |
| Oct 12, 1995 | 2.85 |
| Oct 11, 1995 | 2.85 |
| Oct 10, 1995 | 2.85 |
| Oct 9, 1995 | 2.86 |
| Oct 6, 1995 | 2.86 |
| Oct 5, 1995 | 2.86 |
| Oct 4, 1995 | 2.87 |
| Oct 3, 1995 | 2.86 |
| Oct 2, 1995 | 2.86 |
| Sep 29, 1995 | 2.85 |
| Sep 28, 1995 | 2.84 |
| Sep 27, 1995 | 2.83 |
| Sep 26, 1995 | 2.83 |
| Sep 25, 1995 | 2.82 |
| Sep 22, 1995 | 2.82 |
| Sep 21, 1995 | 2.81 |
| Sep 20, 1995 | 2.80 |
| Sep 19, 1995 | 2.80 |
| Sep 18, 1995 | 2.79 |
| Sep 15, 1995 | 2.79 |
| Sep 14, 1995 | 2.78 |
| Sep 13, 1995 | 2.77 |
| Sep 12, 1995 | 2.76 |
| Sep 11, 1995 | 2.75 |
| Sep 8, 1995 | 2.75 |
| Sep 7, 1995 | 2.74 |
| Sep 6, 1995 | 2.73 |
| Sep 5, 1995 | 2.73 |
| Sep 1, 1995 | 2.72 |
| Aug 31, 1995 | 2.72 |
| Aug 30, 1995 | 2.71 |
| Aug 29, 1995 | 2.70 |
| Aug 28, 1995 | 2.70 |
| Aug 25, 1995 | 2.69 |
| Aug 24, 1995 | 2.69 |
| Aug 23, 1995 | 2.68 |
| Aug 22, 1995 | 2.68 |
| Aug 21, 1995 | 2.67 |
| Aug 18, 1995 | 2.66 |
| Aug 17, 1995 | 2.65 |
| Aug 16, 1995 | 2.65 |
| Aug 15, 1995 | 2.64 |
| Aug 14, 1995 | 2.64 |
| Aug 11, 1995 | 2.63 |
| Aug 10, 1995 | 2.62 |
| Aug 9, 1995 | 2.62 |
| Aug 8, 1995 | 2.61 |
| Aug 7, 1995 | 2.60 |
| Aug 4, 1995 | 2.59 |
| Aug 3, 1995 | 2.59 |
| Aug 2, 1995 | 2.58 |
| Aug 1, 1995 | 2.57 |
| Jul 31, 1995 | 2.56 |
| Jul 28, 1995 | 2.55 |
| Jul 27, 1995 | 2.55 |
| Jul 26, 1995 | 2.54 |
| Jul 25, 1995 | 2.53 |
| Jul 24, 1995 | 2.52 |
| Jul 21, 1995 | 2.52 |
| Jul 20, 1995 | 2.51 |
| Jul 19, 1995 | 2.51 |
| Jul 18, 1995 | 2.51 |
| Jul 17, 1995 | 2.50 |
| Jul 14, 1995 | 2.49 |
| Jul 13, 1995 | 2.49 |
| Jul 12, 1995 | 2.48 |
| Jul 11, 1995 | 2.47 |
| Jul 10, 1995 | 2.47 |
| Jul 7, 1995 | 2.46 |
| Jul 6, 1995 | 2.45 |
| Jul 5, 1995 | 2.45 |
| Jul 3, 1995 | 2.44 |
| Jun 30, 1995 | 2.44 |
| Jun 29, 1995 | 2.43 |
| Jun 28, 1995 | 2.42 |
| Jun 27, 1995 | 2.41 |
| Jun 26, 1995 | 2.41 |
| Jun 23, 1995 | 2.40 |
| Jun 22, 1995 | 2.39 |
| Jun 21, 1995 | 2.38 |
| Jun 20, 1995 | 2.38 |
| Jun 19, 1995 | 2.37 |
| Jun 16, 1995 | 2.36 |
| Jun 15, 1995 | 2.36 |
| Jun 14, 1995 | 2.35 |
| Jun 13, 1995 | 2.35 |
| Jun 12, 1995 | 2.34 |
| Jun 9, 1995 | 2.34 |
| Jun 8, 1995 | 2.33 |
| Jun 7, 1995 | 2.33 |
| Jun 6, 1995 | 2.33 |
| Jun 5, 1995 | 2.32 |
| Jun 2, 1995 | 2.31 |
| Jun 1, 1995 | 2.31 |
| May 31, 1995 | 2.30 |
| May 30, 1995 | 2.30 |
| May 26, 1995 | 2.30 |
| May 25, 1995 | 2.30 |
| May 24, 1995 | 2.30 |
| May 23, 1995 | 2.29 |
| May 22, 1995 | 2.29 |
| May 19, 1995 | 2.29 |
| May 18, 1995 | 2.29 |
| May 17, 1995 | 2.28 |
| May 16, 1995 | 2.28 |
| May 15, 1995 | 2.28 |
| May 12, 1995 | 2.28 |
| May 11, 1995 | 2.28 |
| May 10, 1995 | 2.27 |
| May 9, 1995 | 2.27 |
| May 8, 1995 | 2.27 |
| May 5, 1995 | 2.28 |
| May 4, 1995 | 2.28 |
| May 3, 1995 | 2.28 |
| May 2, 1995 | 2.28 |
| May 1, 1995 | 2.28 |
| Apr 28, 1995 | 2.28 |
| Apr 27, 1995 | 2.28 |
| Apr 26, 1995 | 2.28 |
| Apr 25, 1995 | 2.28 |
| Apr 24, 1995 | 2.27 |
| Apr 21, 1995 | 2.27 |
| Apr 20, 1995 | 2.27 |
| Apr 19, 1995 | 2.27 |
| Apr 18, 1995 | 2.27 |
| Apr 17, 1995 | 2.27 |
| Apr 13, 1995 | 2.27 |
| Apr 12, 1995 | 2.26 |
| Apr 11, 1995 | 2.26 |
| Apr 10, 1995 | 2.25 |
| Apr 7, 1995 | 2.25 |
| Apr 6, 1995 | 2.24 |
| Apr 5, 1995 | 2.24 |
| Apr 4, 1995 | 2.23 |
| Apr 3, 1995 | 2.23 |
| Mar 31, 1995 | 2.22 |
| Mar 30, 1995 | 2.22 |
| Mar 29, 1995 | 2.21 |
| Mar 28, 1995 | 2.20 |
| Mar 27, 1995 | 2.20 |
| Mar 24, 1995 | 2.19 |
| Mar 23, 1995 | 2.18 |
| Mar 22, 1995 | 2.17 |
| Mar 21, 1995 | 2.17 |
| Mar 20, 1995 | 2.16 |
| Mar 17, 1995 | 2.15 |
| Mar 16, 1995 | 2.14 |
| Mar 15, 1995 | 2.13 |
| Mar 14, 1995 | 2.12 |
| Mar 13, 1995 | 2.11 |
| Mar 10, 1995 | 2.10 |
| Mar 9, 1995 | 2.09 |
| Mar 8, 1995 | 2.08 |
| Mar 7, 1995 | 2.07 |
| Mar 6, 1995 | 2.06 |
| Mar 3, 1995 | 2.05 |
| Mar 2, 1995 | 2.04 |
| Mar 1, 1995 | 2.03 |
| Feb 28, 1995 | 2.02 |
| Feb 27, 1995 | 2.01 |
| Feb 24, 1995 | 2.00 |
| Feb 23, 1995 | 1.99 |
| Feb 22, 1995 | 1.98 |
| Feb 21, 1995 | 1.97 |
| Feb 17, 1995 | 1.96 |
| Feb 16, 1995 | 1.95 |
| Feb 15, 1995 | 1.94 |
| Feb 14, 1995 | 1.93 |
| Feb 13, 1995 | 1.92 |
| Feb 10, 1995 | 1.92 |
| Feb 9, 1995 | 1.91 |
| Feb 8, 1995 | 1.90 |
| Feb 7, 1995 | 1.90 |
| Feb 6, 1995 | 1.89 |
| Feb 3, 1995 | 1.88 |
| Feb 2, 1995 | 1.88 |
| Feb 1, 1995 | 1.88 |
| Jan 31, 1995 | 1.87 |
| Jan 30, 1995 | 1.87 |
| Jan 27, 1995 | 1.87 |
| Jan 26, 1995 | 1.87 |
| Jan 25, 1995 | 1.87 |
| Jan 24, 1995 | 1.87 |
| Jan 23, 1995 | 1.86 |
| Jan 20, 1995 | 1.86 |
| Jan 19, 1995 | 1.86 |
| Jan 18, 1995 | 1.86 |
| Jan 17, 1995 | 1.86 |
| Jan 16, 1995 | 1.86 |
| Jan 13, 1995 | 1.86 |
| Jan 12, 1995 | 1.86 |
| Jan 11, 1995 | 1.86 |
| Jan 10, 1995 | 1.86 |
| Jan 9, 1995 | 1.86 |
| Jan 6, 1995 | 1.87 |
| Jan 5, 1995 | 1.87 |
| Jan 4, 1995 | 1.87 |
| Jan 3, 1995 | 1.87 |
| Dec 30, 1994 | 1.88 |
| Dec 29, 1994 | 1.88 |
| Dec 28, 1994 | 1.88 |
| Dec 27, 1994 | 1.89 |
| Dec 23, 1994 | 1.89 |
| Dec 22, 1994 | 1.89 |
| Dec 21, 1994 | 1.90 |
| Dec 20, 1994 | 1.90 |
| Dec 19, 1994 | 1.91 |
| Dec 16, 1994 | 1.91 |
| Dec 15, 1994 | 1.91 |
| Dec 14, 1994 | 1.92 |
| Dec 13, 1994 | 1.92 |
| Dec 12, 1994 | 1.93 |
| Dec 9, 1994 | 1.93 |
| Dec 8, 1994 | 1.94 |
| Dec 7, 1994 | 1.94 |
| Dec 6, 1994 | 1.94 |
| Dec 5, 1994 | 1.94 |
| Dec 2, 1994 | 1.94 |
| Dec 1, 1994 | 1.94 |
| Nov 30, 1994 | 1.94 |
| Nov 29, 1994 | 1.94 |
| Nov 28, 1994 | 1.94 |
| Nov 25, 1994 | 1.95 |
| Nov 23, 1994 | 1.95 |
| Nov 22, 1994 | 1.95 |
| Nov 21, 1994 | 1.95 |
| Nov 18, 1994 | 1.95 |
| Nov 17, 1994 | 1.95 |
| Nov 16, 1994 | 1.96 |
| Nov 15, 1994 | 1.96 |
| Nov 14, 1994 | 1.96 |
| Nov 11, 1994 | 1.96 |
| Nov 10, 1994 | 1.96 |
| Nov 9, 1994 | 1.97 |
| Nov 8, 1994 | 1.97 |
| Nov 7, 1994 | 1.97 |
| Nov 4, 1994 | 1.98 |
| Nov 3, 1994 | 1.98 |
| Nov 2, 1994 | 1.98 |
| Nov 1, 1994 | 1.98 |
| Oct 31, 1994 | 1.98 |
| Oct 28, 1994 | 1.98 |
| Oct 27, 1994 | 1.98 |
| Oct 26, 1994 | 1.97 |
| Oct 25, 1994 | 1.97 |
| Oct 24, 1994 | 1.97 |
| Oct 21, 1994 | 1.96 |
| Oct 20, 1994 | 1.96 |
| Oct 19, 1994 | 1.95 |
| Oct 18, 1994 | 1.95 |
| Oct 17, 1994 | 1.94 |
| Oct 14, 1994 | 1.94 |
| Oct 13, 1994 | 1.93 |
| Oct 12, 1994 | 1.93 |
| Oct 11, 1994 | 1.93 |
| Oct 10, 1994 | 1.92 |
| Oct 7, 1994 | 1.92 |
| Oct 6, 1994 | 1.91 |
| Oct 5, 1994 | 1.91 |
| Oct 4, 1994 | 1.90 |
| Oct 3, 1994 | 1.90 |
| Sep 30, 1994 | 1.89 |
| Sep 29, 1994 | 1.89 |
| Sep 28, 1994 | 1.88 |
| Sep 27, 1994 | 1.88 |
| Sep 26, 1994 | 1.88 |
| Sep 23, 1994 | 1.88 |
| Sep 22, 1994 | 1.88 |
| Sep 21, 1994 | 1.89 |
| Sep 20, 1994 | 1.89 |
| Sep 19, 1994 | 1.89 |
| Sep 16, 1994 | 1.89 |
| Sep 15, 1994 | 1.88 |
| Sep 14, 1994 | 1.88 |
| Sep 13, 1994 | 1.88 |
| Sep 12, 1994 | 1.88 |
| Sep 9, 1994 | 1.88 |
| Sep 8, 1994 | 1.88 |
| Sep 7, 1994 | 1.88 |
| Sep 6, 1994 | 1.88 |
| Sep 2, 1994 | 1.87 |
| Sep 1, 1994 | 1.87 |
| Aug 31, 1994 | 1.87 |
| Aug 30, 1994 | 1.87 |
| Aug 29, 1994 | 1.87 |
| Aug 26, 1994 | 1.86 |
| Aug 25, 1994 | 1.86 |
| Aug 24, 1994 | 1.86 |
| Aug 23, 1994 | 1.86 |
| Aug 22, 1994 | 1.86 |
| Aug 19, 1994 | 1.86 |
| Aug 18, 1994 | 1.86 |
| Aug 17, 1994 | 1.87 |
| Aug 16, 1994 | 1.87 |
| Aug 15, 1994 | 1.87 |
| Aug 12, 1994 | 1.88 |
| Aug 11, 1994 | 1.88 |
| Aug 10, 1994 | 1.89 |
| Aug 9, 1994 | 1.89 |
| Aug 8, 1994 | 1.89 |
| Aug 5, 1994 | 1.90 |
| Aug 4, 1994 | 1.90 |
| Aug 3, 1994 | 1.91 |
| Aug 2, 1994 | 1.91 |
| Aug 1, 1994 | 1.92 |
| Jul 29, 1994 | 1.92 |
| Jul 28, 1994 | 1.92 |
| Jul 27, 1994 | 1.93 |
| Jul 26, 1994 | 1.93 |
| Jul 25, 1994 | 1.94 |
| Jul 22, 1994 | 1.94 |
| Jul 21, 1994 | 1.94 |
| Jul 20, 1994 | 1.95 |
| Jul 19, 1994 | 1.95 |
| Jul 18, 1994 | 1.95 |
| Jul 15, 1994 | 1.95 |
| Jul 14, 1994 | 1.95 |
| Jul 13, 1994 | 1.95 |
| Jul 12, 1994 | 1.96 |
| Jul 11, 1994 | 1.96 |
| Jul 8, 1994 | 1.96 |
| Jul 7, 1994 | 1.96 |
| Jul 6, 1994 | 1.96 |
| Jul 5, 1994 | 1.96 |
| Jul 1, 1994 | 1.96 |
| Jun 30, 1994 | 1.96 |
| Jun 29, 1994 | 1.97 |
| Jun 28, 1994 | 1.97 |
| Jun 27, 1994 | 1.97 |
| Jun 24, 1994 | 1.98 |
| Jun 23, 1994 | 1.98 |
| Jun 22, 1994 | 1.98 |
| Jun 21, 1994 | 1.98 |
| Jun 20, 1994 | 1.99 |
| Jun 17, 1994 | 1.99 |
| Jun 16, 1994 | 1.99 |
| Jun 15, 1994 | 1.99 |
| Jun 14, 1994 | 1.99 |
| Jun 13, 1994 | 1.99 |
| Jun 10, 1994 | 1.99 |
| Jun 9, 1994 | 1.99 |
| Jun 8, 1994 | 2.00 |
| Jun 7, 1994 | 2.00 |
| Jun 6, 1994 | 2.00 |
| Jun 3, 1994 | 2.00 |
| Jun 2, 1994 | 2.01 |
| Jun 1, 1994 | 2.01 |
| May 31, 1994 | 2.01 |
| May 27, 1994 | 2.02 |
| May 26, 1994 | 2.02 |
| May 25, 1994 | 2.02 |
| May 24, 1994 | 2.03 |
| May 23, 1994 | 2.03 |
| May 20, 1994 | 2.03 |
| May 19, 1994 | 2.03 |
| May 18, 1994 | 2.03 |
| May 17, 1994 | 2.04 |
| May 16, 1994 | 2.04 |
| May 13, 1994 | 2.05 |
| May 12, 1994 | 2.05 |
| May 11, 1994 | 2.06 |
| May 10, 1994 | 2.06 |
| May 9, 1994 | 2.07 |
| May 6, 1994 | 2.07 |
| May 5, 1994 | 2.07 |
| May 4, 1994 | 2.08 |
| May 3, 1994 | 2.08 |
| May 2, 1994 | 2.08 |
| Apr 29, 1994 | 2.09 |
| Apr 28, 1994 | 2.09 |
| Apr 26, 1994 | 2.10 |
| Apr 25, 1994 | 2.10 |
| Apr 22, 1994 | 2.10 |
| Apr 21, 1994 | 2.11 |
| Apr 20, 1994 | 2.11 |
| Apr 19, 1994 | 2.12 |
| Apr 18, 1994 | 2.12 |
| Apr 15, 1994 | 2.13 |
| Apr 14, 1994 | 2.13 |
| Apr 13, 1994 | 2.13 |
| Apr 12, 1994 | 2.14 |
| Apr 11, 1994 | 2.14 |
| Apr 8, 1994 | 2.15 |
| Apr 7, 1994 | 2.15 |
| Apr 6, 1994 | 2.15 |
| Apr 5, 1994 | 2.16 |
| Apr 4, 1994 | 2.16 |
| Mar 31, 1994 | 2.17 |
| Mar 30, 1994 | 2.18 |
| Mar 29, 1994 | 2.18 |
| Mar 28, 1994 | 2.19 |
| Mar 25, 1994 | 2.20 |
| Mar 24, 1994 | 2.20 |
| Mar 23, 1994 | 2.21 |
| Mar 22, 1994 | 2.21 |
| Mar 21, 1994 | 2.21 |
| Mar 18, 1994 | 2.22 |
| Mar 17, 1994 | 2.22 |
| Mar 16, 1994 | 2.22 |
| Mar 15, 1994 | 2.22 |
| Mar 14, 1994 | 2.22 |
| Mar 11, 1994 | 2.22 |
| Mar 10, 1994 | 2.22 |
| Mar 9, 1994 | 2.22 |
| Mar 8, 1994 | 2.23 |
| Mar 7, 1994 | 2.23 |
| Mar 4, 1994 | 2.23 |
| Mar 3, 1994 | 2.23 |
| Mar 2, 1994 | 2.23 |
| Mar 1, 1994 | 2.23 |
| Feb 28, 1994 | 2.23 |
| Feb 25, 1994 | 2.23 |
| Feb 24, 1994 | 2.23 |
| Feb 23, 1994 | 2.23 |
| Feb 22, 1994 | 2.24 |
| Feb 18, 1994 | 2.24 |
| Feb 17, 1994 | 2.24 |
| Feb 16, 1994 | 2.25 |
| Feb 15, 1994 | 2.25 |
| Feb 14, 1994 | 2.25 |
| Feb 11, 1994 | 2.26 |
| Feb 10, 1994 | 2.26 |
| Feb 9, 1994 | 2.26 |
| Feb 8, 1994 | 2.26 |
| Feb 7, 1994 | 2.27 |
| Feb 4, 1994 | 2.27 |
| Feb 3, 1994 | 2.27 |
| Feb 2, 1994 | 2.26 |
| Feb 1, 1994 | 2.26 |
| Jan 31, 1994 | 2.26 |
| Jan 28, 1994 | 2.26 |
| Jan 27, 1994 | 2.26 |
| Jan 26, 1994 | 2.26 |
| Jan 25, 1994 | 2.26 |
| Jan 24, 1994 | 2.27 |
| Jan 21, 1994 | 2.27 |
| Jan 20, 1994 | 2.27 |
| Jan 19, 1994 | 2.27 |
| Jan 18, 1994 | 2.27 |
| Jan 17, 1994 | 2.26 |
| Jan 14, 1994 | 2.26 |
| Jan 13, 1994 | 2.26 |
| Jan 12, 1994 | 2.26 |
| Jan 11, 1994 | 2.26 |
| Jan 10, 1994 | 2.26 |
| Jan 7, 1994 | 2.27 |
| Jan 6, 1994 | 2.27 |
| Jan 5, 1994 | 2.27 |
| Jan 4, 1994 | 2.28 |
| Jan 3, 1994 | 2.28 |
| Dec 31, 1993 | 2.29 |
| Dec 30, 1993 | 2.30 |
| Dec 29, 1993 | 2.30 |
| Dec 28, 1993 | 2.31 |
| Dec 27, 1993 | 2.32 |
| Dec 23, 1993 | 2.33 |
| Dec 22, 1993 | 2.34 |
| Dec 21, 1993 | 2.34 |
| Dec 20, 1993 | 2.35 |
| Dec 17, 1993 | 2.36 |
| Dec 16, 1993 | 2.36 |
| Dec 15, 1993 | 2.37 |
| Dec 14, 1993 | 2.38 |
| Dec 13, 1993 | 2.38 |
| Dec 10, 1993 | 2.39 |
| Dec 9, 1993 | 2.40 |
| Dec 8, 1993 | 2.40 |
| Dec 7, 1993 | 2.40 |
| Dec 6, 1993 | 2.40 |
| Dec 3, 1993 | 2.40 |
| Dec 2, 1993 | 2.40 |
| Dec 1, 1993 | 2.40 |
| Nov 30, 1993 | 2.40 |
| Nov 29, 1993 | 2.40 |
| Nov 26, 1993 | 2.40 |
| Nov 24, 1993 | 2.40 |
| Nov 23, 1993 | 2.40 |
| Nov 22, 1993 | 2.40 |
| Nov 19, 1993 | 2.41 |
| Nov 18, 1993 | 2.41 |
| Nov 17, 1993 | 2.41 |
| Nov 16, 1993 | 2.40 |
| Nov 15, 1993 | 2.40 |
| Nov 12, 1993 | 2.40 |
| Nov 11, 1993 | 2.40 |
| Nov 10, 1993 | 2.40 |
| Nov 9, 1993 | 2.40 |
| Nov 8, 1993 | 2.40 |
| Nov 5, 1993 | 2.39 |
| Nov 4, 1993 | 2.39 |
| Nov 3, 1993 | 2.39 |
| Nov 2, 1993 | 2.39 |
| Nov 1, 1993 | 2.38 |
| Oct 29, 1993 | 2.38 |
| Oct 28, 1993 | 2.37 |
| Oct 27, 1993 | 2.37 |
| Oct 26, 1993 | 2.36 |
| Oct 25, 1993 | 2.35 |
| Oct 22, 1993 | 2.34 |
| Oct 21, 1993 | 2.34 |
| Oct 20, 1993 | 2.33 |
| Oct 19, 1993 | 2.32 |
| Oct 18, 1993 | 2.31 |
| Oct 15, 1993 | 2.30 |
| Oct 14, 1993 | 2.29 |
| Oct 13, 1993 | 2.27 |
| Oct 12, 1993 | 2.26 |
| Oct 11, 1993 | 2.25 |
| Oct 8, 1993 | 2.23 |
| Oct 7, 1993 | 2.22 |
| Oct 6, 1993 | 2.21 |
| Oct 5, 1993 | 2.20 |
| Oct 4, 1993 | 2.19 |
| Oct 1, 1993 | 2.18 |
| Sep 30, 1993 | 2.17 |
| Sep 29, 1993 | 2.16 |
| Sep 28, 1993 | 2.15 |
| Sep 27, 1993 | 2.14 |
| Sep 24, 1993 | 2.14 |
| Sep 23, 1993 | 2.13 |
| Sep 22, 1993 | 2.13 |
| Sep 21, 1993 | 2.13 |
| Sep 20, 1993 | 2.12 |
| Sep 17, 1993 | 2.12 |
| Sep 16, 1993 | 2.12 |
| Sep 15, 1993 | 2.11 |
| Sep 14, 1993 | 2.10 |
| Sep 13, 1993 | 2.10 |
| Sep 10, 1993 | 2.10 |
| Sep 9, 1993 | 2.09 |
| Sep 8, 1993 | 2.09 |
| Sep 7, 1993 | 2.08 |
| Sep 3, 1993 | 2.07 |
| Sep 2, 1993 | 2.07 |
| Sep 1, 1993 | 2.06 |
| Aug 31, 1993 | 2.05 |
| Aug 30, 1993 | 2.04 |
| Aug 27, 1993 | 2.03 |
| Aug 26, 1993 | 2.03 |
| Aug 25, 1993 | 2.02 |
| Aug 24, 1993 | 2.01 |
| Aug 23, 1993 | 2.01 |
| Aug 20, 1993 | 2.00 |
| Aug 19, 1993 | 2.00 |
| Aug 18, 1993 | 2.00 |
| Aug 17, 1993 | 1.99 |
| Aug 16, 1993 | 1.99 |
| Aug 13, 1993 | 1.99 |
| Aug 12, 1993 | 1.99 |
| Aug 11, 1993 | 1.99 |
| Aug 10, 1993 | 1.99 |
| Aug 9, 1993 | 1.99 |
| Aug 6, 1993 | 1.99 |
| Aug 5, 1993 | 1.99 |
| Aug 4, 1993 | 2.00 |
| Aug 3, 1993 | 2.00 |
| Aug 2, 1993 | 2.00 |
| Jul 30, 1993 | 2.00 |
| Jul 29, 1993 | 2.01 |
| Jul 28, 1993 | 2.01 |
| Jul 27, 1993 | 2.01 |
| Jul 26, 1993 | 2.02 |
| Jul 23, 1993 | 2.02 |
| Jul 22, 1993 | 2.02 |
| Jul 21, 1993 | 2.02 |
| Jul 20, 1993 | 2.02 |
| Jul 19, 1993 | 2.02 |
| Jul 16, 1993 | 2.02 |
| Jul 15, 1993 | 2.01 |
| Jul 14, 1993 | 2.01 |
| Jul 13, 1993 | 2.01 |
| Jul 12, 1993 | 2.00 |
| Jul 9, 1993 | 2.00 |
| Jul 8, 1993 | 2.00 |
| Jul 7, 1993 | 2.00 |
| Jul 6, 1993 | 1.99 |
| Jul 2, 1993 | 1.99 |
| Jul 1, 1993 | 1.99 |
| Jun 30, 1993 | 1.99 |
| Jun 29, 1993 | 1.99 |
| Jun 28, 1993 | 1.99 |
| Jun 25, 1993 | 1.99 |
| Jun 24, 1993 | 2.00 |
| Jun 23, 1993 | 2.01 |
| Jun 22, 1993 | 2.01 |
| Jun 21, 1993 | 2.02 |
| Jun 18, 1993 | 2.02 |
| Jun 17, 1993 | 2.02 |
| Jun 16, 1993 | 2.02 |
| Jun 15, 1993 | 2.02 |
| Jun 14, 1993 | 2.03 |
| Jun 11, 1993 | 2.03 |
| Jun 10, 1993 | 2.03 |
| Jun 9, 1993 | 2.03 |
| Jun 8, 1993 | 2.04 |
| Jun 7, 1993 | 2.04 |
| Jun 4, 1993 | 2.04 |
| Jun 3, 1993 | 2.03 |
| Jun 2, 1993 | 2.03 |
| Jun 1, 1993 | 2.03 |
| May 28, 1993 | 2.04 |
| May 27, 1993 | 2.04 |
| May 26, 1993 | 2.04 |
| May 25, 1993 | 2.04 |
| May 24, 1993 | 2.04 |
| May 21, 1993 | 2.04 |
| May 20, 1993 | 2.05 |
| May 19, 1993 | 2.05 |
| May 18, 1993 | 2.05 |
| May 17, 1993 | 2.05 |
| May 14, 1993 | 2.04 |
| May 13, 1993 | 2.04 |
| May 12, 1993 | 2.04 |
| May 11, 1993 | 2.03 |
| May 10, 1993 | 2.03 |
| May 7, 1993 | 2.03 |
| May 6, 1993 | 2.03 |
| May 5, 1993 | 2.03 |
| May 4, 1993 | 2.03 |
| May 3, 1993 | 2.03 |
| Apr 30, 1993 | 2.03 |
| Apr 29, 1993 | 2.03 |
| Apr 28, 1993 | 2.03 |
| Apr 27, 1993 | 2.03 |
| Apr 26, 1993 | 2.03 |
| Apr 23, 1993 | 2.04 |
| Apr 22, 1993 | 2.04 |
| Apr 21, 1993 | 2.04 |
| Apr 20, 1993 | 2.04 |
| Apr 19, 1993 | 2.05 |
| Apr 16, 1993 | 2.05 |
| Apr 15, 1993 | 2.05 |
| Apr 14, 1993 | 2.06 |
| Apr 13, 1993 | 2.06 |
| Apr 12, 1993 | 2.06 |
| Apr 8, 1993 | 2.06 |
| Apr 7, 1993 | 2.07 |
| Apr 6, 1993 | 2.08 |
| Apr 5, 1993 | 2.09 |
| Apr 2, 1993 | 2.10 |
| Apr 1, 1993 | 2.10 |
| Mar 31, 1993 | 2.11 |
| Mar 30, 1993 | 2.11 |
| Mar 29, 1993 | 2.12 |
| Mar 26, 1993 | 2.13 |
| Mar 25, 1993 | 2.14 |
| Mar 24, 1993 | 2.15 |
| Mar 23, 1993 | 2.15 |
| Mar 22, 1993 | 2.16 |
| Mar 19, 1993 | 2.16 |
| Mar 18, 1993 | 2.16 |
| Mar 17, 1993 | 2.16 |
| Mar 16, 1993 | 2.16 |
| Mar 15, 1993 | 2.15 |
| Mar 12, 1993 | 2.15 |
| Mar 11, 1993 | 2.14 |
| Mar 10, 1993 | 2.14 |
| Mar 9, 1993 | 2.13 |
| Mar 8, 1993 | 2.13 |
| Mar 5, 1993 | 2.13 |
| Mar 4, 1993 | 2.13 |
| Mar 3, 1993 | 2.13 |
| Mar 2, 1993 | 2.13 |
| Mar 1, 1993 | 2.13 |
| Feb 26, 1993 | 2.13 |
| Feb 25, 1993 | 2.13 |
| Feb 24, 1993 | 2.14 |
| Feb 23, 1993 | 2.14 |
| Feb 22, 1993 | 2.14 |
| Feb 19, 1993 | 2.14 |
| Feb 18, 1993 | 2.14 |
| Feb 17, 1993 | 2.14 |
| Feb 16, 1993 | 2.14 |
| Feb 12, 1993 | 2.14 |
| Feb 11, 1993 | 2.14 |
| Feb 10, 1993 | 2.13 |
| Feb 9, 1993 | 2.13 |
| Feb 8, 1993 | 2.13 |
| Feb 5, 1993 | 2.13 |
| Feb 4, 1993 | 2.12 |
| Feb 3, 1993 | 2.12 |
| Feb 2, 1993 | 2.11 |
| Feb 1, 1993 | 2.10 |
| Jan 29, 1993 | 2.09 |
| Jan 28, 1993 | 2.09 |
| Jan 27, 1993 | 2.08 |
| Jan 26, 1993 | 2.07 |
| Jan 25, 1993 | 2.06 |
| Jan 22, 1993 | 2.05 |
| Jan 21, 1993 | 2.04 |
| Jan 20, 1993 | 2.03 |
| Jan 19, 1993 | 2.02 |
| Jan 18, 1993 | 2.01 |
| Jan 15, 1993 | 1.99 |
| Jan 14, 1993 | 1.98 |
| Jan 13, 1993 | 1.97 |
| Jan 12, 1993 | 1.95 |
| Jan 11, 1993 | 1.94 |
| Jan 8, 1993 | 1.93 |
| Jan 7, 1993 | 1.92 |
| Jan 6, 1993 | 1.91 |
| Jan 5, 1993 | 1.90 |
| Jan 4, 1993 | 1.89 |
| Dec 31, 1992 | 1.88 |
| Dec 30, 1992 | 1.88 |
| Dec 29, 1992 | 1.87 |
| Dec 28, 1992 | 1.87 |
| Dec 24, 1992 | 1.86 |
| Dec 23, 1992 | 1.85 |
| Dec 22, 1992 | 1.84 |
| Dec 21, 1992 | 1.83 |
| Dec 18, 1992 | 1.82 |
| Dec 17, 1992 | 1.81 |
| Dec 16, 1992 | 1.79 |
| Dec 15, 1992 | 1.78 |
| Dec 14, 1992 | 1.77 |
| Dec 11, 1992 | 1.76 |
| Dec 10, 1992 | 1.75 |
| Dec 9, 1992 | 1.74 |
| Dec 8, 1992 | 1.73 |
| Dec 7, 1992 | 1.72 |
| Dec 4, 1992 | 1.71 |
| Dec 3, 1992 | 1.70 |
| Dec 2, 1992 | 1.69 |
| Dec 1, 1992 | 1.68 |
| Nov 30, 1992 | 1.67 |
| Nov 27, 1992 | 1.66 |
| Nov 25, 1992 | 1.65 |
| Nov 24, 1992 | 1.64 |
| Nov 23, 1992 | 1.64 |
| Nov 20, 1992 | 1.63 |
| Nov 19, 1992 | 1.62 |
| Nov 18, 1992 | 1.61 |
| Nov 17, 1992 | 1.61 |
| Nov 16, 1992 | 1.61 |
| Nov 13, 1992 | 1.60 |
| Nov 12, 1992 | 1.60 |
| Nov 11, 1992 | 1.59 |
| Nov 10, 1992 | 1.59 |
| Nov 9, 1992 | 1.59 |
| Nov 6, 1992 | 1.58 |
| Nov 5, 1992 | 1.58 |
| Nov 4, 1992 | 1.58 |
| Nov 3, 1992 | 1.58 |
| Nov 2, 1992 | 1.58 |
| Oct 30, 1992 | 1.58 |
| Oct 29, 1992 | 1.58 |
| Oct 28, 1992 | 1.58 |
| Oct 27, 1992 | 1.58 |
| Oct 26, 1992 | 1.58 |
| Oct 23, 1992 | 1.58 |
| Oct 22, 1992 | 1.59 |
| Oct 21, 1992 | 1.59 |
| Oct 20, 1992 | 1.59 |
| Oct 19, 1992 | 1.60 |
| Oct 16, 1992 | 1.60 |
| Oct 15, 1992 | 1.60 |
| Oct 14, 1992 | 1.60 |
| Oct 13, 1992 | 1.61 |
| Oct 12, 1992 | 1.61 |
| Oct 9, 1992 | 1.62 |
| Oct 8, 1992 | 1.63 |
| Oct 7, 1992 | 1.64 |
| Oct 6, 1992 | 1.65 |
| Oct 5, 1992 | 1.66 |
| Oct 2, 1992 | 1.66 |
| Oct 1, 1992 | 1.67 |
| Sep 30, 1992 | 1.67 |
| Sep 29, 1992 | 1.68 |
| Sep 28, 1992 | 1.69 |
| Sep 25, 1992 | 1.69 |
| Sep 24, 1992 | 1.70 |
| Sep 23, 1992 | 1.70 |
| Sep 22, 1992 | 1.71 |
| Sep 21, 1992 | 1.71 |
| Sep 18, 1992 | 1.72 |
| Sep 17, 1992 | 1.72 |
| Sep 16, 1992 | 1.72 |
| Sep 15, 1992 | 1.73 |
| Sep 14, 1992 | 1.73 |
| Sep 11, 1992 | 1.73 |
| Sep 10, 1992 | 1.74 |
| Sep 9, 1992 | 1.74 |
| Sep 8, 1992 | 1.74 |
| Sep 4, 1992 | 1.74 |
| Sep 3, 1992 | 1.74 |
| Sep 2, 1992 | 1.74 |
| Sep 1, 1992 | 1.74 |
| Aug 31, 1992 | 1.74 |
| Aug 28, 1992 | 1.74 |
| Aug 27, 1992 | 1.74 |
| Aug 26, 1992 | 1.73 |
| Aug 25, 1992 | 1.73 |
| Aug 24, 1992 | 1.73 |
| Aug 21, 1992 | 1.73 |
| Aug 20, 1992 | 1.73 |
| Aug 19, 1992 | 1.73 |
| Aug 18, 1992 | 1.73 |
| Aug 17, 1992 | 1.73 |
| Aug 14, 1992 | 1.73 |
| Aug 13, 1992 | 1.74 |
| Aug 12, 1992 | 1.74 |
| Aug 11, 1992 | 1.74 |
| Aug 10, 1992 | 1.74 |
| Aug 7, 1992 | 1.74 |
| Aug 6, 1992 | 1.74 |
| Aug 5, 1992 | 1.74 |
| Aug 4, 1992 | 1.75 |
| Aug 3, 1992 | 1.74 |
| Jul 31, 1992 | 1.74 |
| Jul 30, 1992 | 1.74 |
| Jul 29, 1992 | 1.74 |
| Jul 28, 1992 | 1.74 |
| Jul 27, 1992 | 1.74 |
| Jul 24, 1992 | 1.75 |
| Jul 23, 1992 | 1.75 |
| Jul 22, 1992 | 1.76 |
| Jul 21, 1992 | 1.76 |
| Jul 20, 1992 | 1.76 |
| Jul 17, 1992 | 1.77 |
| Jul 16, 1992 | 1.78 |
| Jul 15, 1992 | 1.78 |
| Jul 14, 1992 | 1.79 |
| Jul 13, 1992 | 1.79 |
| Jul 10, 1992 | 1.80 |
| Jul 9, 1992 | 1.80 |
| Jul 8, 1992 | 1.81 |
| Jul 7, 1992 | 1.81 |
| Jul 6, 1992 | 1.82 |
| Jul 2, 1992 | 1.82 |
| Jul 1, 1992 | 1.83 |
| Jun 30, 1992 | 1.83 |
| Jun 29, 1992 | 1.84 |
| Jun 26, 1992 | 1.85 |
| Jun 25, 1992 | 1.86 |
| Jun 24, 1992 | 1.87 |
| Jun 23, 1992 | 1.88 |
| Jun 22, 1992 | 1.89 |
| Jun 19, 1992 | 1.90 |
| Jun 18, 1992 | 1.91 |
| Jun 17, 1992 | 1.92 |
| Jun 16, 1992 | 1.93 |
| Jun 15, 1992 | 1.94 |
| Jun 12, 1992 | 1.95 |
| Jun 11, 1992 | 1.97 |
| Jun 10, 1992 | 1.98 |
| Jun 9, 1992 | 1.99 |
| Jun 8, 1992 | 2.00 |
| Jun 5, 1992 | 2.02 |
| Jun 4, 1992 | 2.03 |
| Jun 3, 1992 | 2.04 |
| Jun 2, 1992 | 2.05 |
| Jun 1, 1992 | 2.07 |
| May 29, 1992 | 2.08 |
| May 28, 1992 | 2.09 |
| May 27, 1992 | 2.10 |
| May 26, 1992 | 2.11 |
| May 22, 1992 | 2.12 |
| May 21, 1992 | 2.12 |
| May 20, 1992 | 2.13 |
| May 19, 1992 | 2.14 |
| May 18, 1992 | 2.15 |
| May 15, 1992 | 2.16 |
| May 14, 1992 | 2.17 |
| May 13, 1992 | 2.18 |
| May 12, 1992 | 2.18 |
| May 11, 1992 | 2.19 |
| May 8, 1992 | 2.19 |
| May 7, 1992 | 2.19 |
| May 6, 1992 | 2.19 |
| May 5, 1992 | 2.19 |
| May 4, 1992 | 2.19 |
| May 1, 1992 | 2.19 |
| Apr 30, 1992 | 2.20 |
| Apr 29, 1992 | 2.20 |
| Apr 28, 1992 | 2.20 |
| Apr 27, 1992 | 2.20 |
| Apr 24, 1992 | 2.20 |
| Apr 23, 1992 | 2.21 |
| Apr 22, 1992 | 2.21 |
| Apr 21, 1992 | 2.21 |
| Apr 20, 1992 | 2.22 |
| Apr 16, 1992 | 2.22 |
| Apr 15, 1992 | 2.22 |
| Apr 14, 1992 | 2.21 |
| Apr 13, 1992 | 2.21 |
| Apr 10, 1992 | 2.21 |
| Apr 9, 1992 | 2.21 |
| Apr 8, 1992 | 2.21 |
| Apr 7, 1992 | 2.21 |
| Apr 6, 1992 | 2.21 |
| Apr 3, 1992 | 2.21 |
| Apr 2, 1992 | 2.21 |
| Apr 1, 1992 | 2.20 |
| Mar 31, 1992 | 2.20 |
| Mar 30, 1992 | 2.19 |
| Mar 27, 1992 | 2.19 |
| Mar 26, 1992 | 2.19 |
| Mar 25, 1992 | 2.18 |
| Mar 24, 1992 | 2.18 |
| Mar 23, 1992 | 2.17 |
| Mar 20, 1992 | 2.16 |
| Mar 19, 1992 | 2.15 |
| Mar 18, 1992 | 2.14 |
| Mar 17, 1992 | 2.13 |
| Mar 16, 1992 | 2.12 |
| Mar 13, 1992 | 2.12 |
| Mar 12, 1992 | 2.11 |
| Mar 11, 1992 | 2.10 |
| Mar 10, 1992 | 2.10 |
| Mar 9, 1992 | 2.09 |
| Mar 6, 1992 | 2.08 |
| Mar 5, 1992 | 2.07 |
| Mar 4, 1992 | 2.05 |
| Mar 3, 1992 | 2.04 |
| Mar 2, 1992 | 2.03 |
| Feb 28, 1992 | 2.02 |
| Feb 27, 1992 | 2.01 |
| Feb 26, 1992 | 2.01 |
| Feb 25, 1992 | 2.00 |
| Feb 24, 1992 | 1.99 |
| Feb 21, 1992 | 1.98 |
| Feb 20, 1992 | 1.97 |
| Feb 19, 1992 | 1.96 |
| Feb 18, 1992 | 1.95 |
| Feb 14, 1992 | 1.94 |
| Feb 13, 1992 | 1.93 |
| Feb 12, 1992 | 1.92 |
| Feb 11, 1992 | 1.90 |
| Feb 10, 1992 | 1.89 |
| Feb 7, 1992 | 1.88 |
| Feb 6, 1992 | 1.86 |
| Feb 5, 1992 | 1.85 |
| Feb 4, 1992 | 1.83 |
| Feb 3, 1992 | 1.82 |
| Jan 31, 1992 | 1.81 |
| Jan 30, 1992 | 1.80 |
| Jan 29, 1992 | 1.79 |
| Jan 28, 1992 | 1.78 |
| Jan 27, 1992 | 1.77 |
| Jan 24, 1992 | 1.77 |
| Jan 23, 1992 | 1.76 |
| Jan 22, 1992 | 1.75 |
| Jan 21, 1992 | 1.74 |
| Jan 20, 1992 | 1.74 |
| Jan 17, 1992 | 1.73 |
| Jan 16, 1992 | 1.72 |
| Jan 15, 1992 | 1.71 |
| Jan 14, 1992 | 1.70 |
| Jan 13, 1992 | 1.70 |
| Jan 10, 1992 | 1.69 |
| Jan 9, 1992 | 1.68 |
| Jan 8, 1992 | 1.67 |
| Jan 7, 1992 | 1.66 |
| Jan 6, 1992 | 1.66 |
| Jan 3, 1992 | 1.65 |
| Jan 2, 1992 | 1.64 |
| Dec 31, 1991 | 1.64 |
| Dec 30, 1991 | 1.64 |
| Dec 27, 1991 | 1.63 |
| Dec 26, 1991 | 1.63 |
| Dec 24, 1991 | 1.63 |
| Dec 23, 1991 | 1.62 |
| Dec 20, 1991 | 1.62 |
| Dec 19, 1991 | 1.61 |
| Dec 18, 1991 | 1.61 |
| Dec 17, 1991 | 1.60 |
| Dec 16, 1991 | 1.60 |
| Dec 13, 1991 | 1.59 |
| Dec 12, 1991 | 1.58 |
| Dec 11, 1991 | 1.58 |
| Dec 10, 1991 | 1.58 |
| Dec 9, 1991 | 1.57 |
| Dec 6, 1991 | 1.57 |
| Dec 5, 1991 | 1.57 |
| Dec 4, 1991 | 1.57 |
| Dec 3, 1991 | 1.56 |
| Dec 2, 1991 | 1.56 |
| Nov 29, 1991 | 1.56 |
| Nov 27, 1991 | 1.55 |
| Nov 26, 1991 | 1.55 |
| Nov 25, 1991 | 1.55 |
| Nov 22, 1991 | 1.54 |
| Nov 21, 1991 | 1.54 |
| Nov 20, 1991 | 1.54 |
| Nov 19, 1991 | 1.54 |
| Nov 18, 1991 | 1.53 |
| Nov 15, 1991 | 1.52 |
| Nov 14, 1991 | 1.52 |
| Nov 13, 1991 | 1.51 |
| Nov 12, 1991 | 1.50 |
| Nov 11, 1991 | 1.49 |
| Nov 8, 1991 | 1.48 |
| Nov 7, 1991 | 1.48 |
| Nov 6, 1991 | 1.47 |
| Nov 5, 1991 | 1.46 |
| Nov 4, 1991 | 1.45 |
| Nov 1, 1991 | 1.44 |
| Oct 31, 1991 | 1.43 |
| Oct 30, 1991 | 1.43 |
| Oct 29, 1991 | 1.42 |
| Oct 28, 1991 | 1.41 |
| Oct 25, 1991 | 1.40 |
| Oct 24, 1991 | 1.40 |
| Oct 23, 1991 | 1.39 |
| Oct 22, 1991 | 1.38 |
| Oct 21, 1991 | 1.38 |
| Oct 18, 1991 | 1.37 |
| Oct 17, 1991 | 1.36 |
| Oct 16, 1991 | 1.36 |
| Oct 15, 1991 | 1.35 |
| Oct 14, 1991 | 1.34 |
| Oct 11, 1991 | 1.34 |
| Oct 10, 1991 | 1.34 |
| Oct 9, 1991 | 1.34 |
| Oct 8, 1991 | 1.33 |
| Oct 7, 1991 | 1.33 |
| Oct 4, 1991 | 1.33 |
| Oct 3, 1991 | 1.32 |
| Oct 2, 1991 | 1.32 |
| Oct 1, 1991 | 1.32 |
| Sep 30, 1991 | 1.31 |
| Sep 27, 1991 | 1.31 |
| Sep 26, 1991 | 1.30 |
| Sep 25, 1991 | 1.30 |
| Sep 24, 1991 | 1.30 |
| Sep 23, 1991 | 1.29 |
| Sep 20, 1991 | 1.29 |
| Sep 19, 1991 | 1.29 |
| Sep 18, 1991 | 1.29 |
| Sep 17, 1991 | 1.29 |
| Sep 16, 1991 | 1.29 |
| Sep 13, 1991 | 1.29 |
| Sep 12, 1991 | 1.29 |
| Sep 11, 1991 | 1.29 |
| Sep 10, 1991 | 1.29 |
| Sep 9, 1991 | 1.29 |
| Sep 6, 1991 | 1.29 |
| Sep 5, 1991 | 1.29 |
| Sep 4, 1991 | 1.29 |
| Sep 3, 1991 | 1.29 |
| Aug 30, 1991 | 1.29 |
| Aug 29, 1991 | 1.29 |
| Aug 28, 1991 | 1.29 |
| Aug 27, 1991 | 1.29 |
| Aug 26, 1991 | 1.29 |
| Aug 23, 1991 | 1.29 |
| Aug 22, 1991 | 1.29 |
| Aug 21, 1991 | 1.29 |
| Aug 20, 1991 | 1.29 |
| Aug 19, 1991 | 1.30 |
| Aug 16, 1991 | 1.30 |
| Aug 15, 1991 | 1.30 |
| Aug 14, 1991 | 1.30 |
| Aug 13, 1991 | 1.30 |
| Aug 12, 1991 | 1.31 |
| Aug 9, 1991 | 1.31 |
| Aug 8, 1991 | 1.31 |
| Aug 7, 1991 | 1.31 |
| Aug 6, 1991 | 1.31 |
| Aug 5, 1991 | 1.31 |
| Aug 2, 1991 | 1.31 |
| Aug 1, 1991 | 1.31 |
| Jul 31, 1991 | 1.30 |
| Jul 30, 1991 | 1.30 |
| Jul 29, 1991 | 1.30 |
| Jul 26, 1991 | 1.29 |
| Jul 25, 1991 | 1.29 |
| Jul 24, 1991 | 1.29 |
| Jul 23, 1991 | 1.29 |
| Jul 22, 1991 | 1.29 |
| Jul 19, 1991 | 1.29 |
| Jul 18, 1991 | 1.29 |
| Jul 17, 1991 | 1.29 |
| Jul 16, 1991 | 1.29 |
| Jul 15, 1991 | 1.29 |
| Jul 12, 1991 | 1.29 |
| Jul 11, 1991 | 1.29 |
| Jul 10, 1991 | 1.29 |
| Jul 9, 1991 | 1.29 |
| Jul 8, 1991 | 1.29 |
| Jul 5, 1991 | 1.29 |
| Jul 3, 1991 | 1.29 |
| Jul 2, 1991 | 1.29 |
| Jul 1, 1991 | 1.29 |
| Jun 28, 1991 | 1.29 |
| Jun 27, 1991 | 1.29 |
| Jun 26, 1991 | 1.30 |
| Jun 25, 1991 | 1.30 |
| Jun 24, 1991 | 1.29 |
| Jun 21, 1991 | 1.29 |
| Jun 20, 1991 | 1.29 |
| Jun 19, 1991 | 1.29 |
| Jun 18, 1991 | 1.29 |
| Jun 17, 1991 | 1.28 |
| Jun 14, 1991 | 1.28 |
| Jun 13, 1991 | 1.28 |
| Jun 12, 1991 | 1.28 |
| Jun 11, 1991 | 1.28 |
| Jun 10, 1991 | 1.28 |
| Jun 7, 1991 | 1.28 |
| Jun 6, 1991 | 1.27 |
| Jun 5, 1991 | 1.27 |
| Jun 4, 1991 | 1.26 |
| Jun 3, 1991 | 1.26 |
| May 31, 1991 | 1.25 |
| May 30, 1991 | 1.24 |
| May 29, 1991 | 1.24 |
| May 28, 1991 | 1.23 |
| May 24, 1991 | 1.23 |
| May 23, 1991 | 1.22 |
| May 22, 1991 | 1.22 |
| May 21, 1991 | 1.21 |
| May 20, 1991 | 1.21 |
| May 17, 1991 | 1.21 |
| May 16, 1991 | 1.21 |
| May 15, 1991 | 1.20 |
| May 14, 1991 | 1.20 |
| May 13, 1991 | 1.20 |
| May 10, 1991 | 1.19 |
| May 9, 1991 | 1.18 |
| May 8, 1991 | 1.18 |
| May 7, 1991 | 1.17 |
| May 6, 1991 | 1.16 |
| May 3, 1991 | 1.16 |
| May 2, 1991 | 1.15 |
| May 1, 1991 | 1.14 |
| Apr 30, 1991 | 1.13 |
| Apr 29, 1991 | 1.12 |
| Apr 26, 1991 | 1.11 |
| Apr 25, 1991 | 1.10 |
| Apr 24, 1991 | 1.09 |
| Apr 23, 1991 | 1.08 |
| Apr 22, 1991 | 1.07 |
| Apr 19, 1991 | 1.06 |
| Apr 18, 1991 | 1.05 |
| Apr 17, 1991 | 1.04 |
| Apr 16, 1991 | 1.03 |
| Apr 15, 1991 | 1.02 |
| Apr 12, 1991 | 1.01 |
| Apr 11, 1991 | 1.00 |
| Apr 10, 1991 | 0.99 |
| Apr 9, 1991 | 0.98 |
| Apr 8, 1991 | 0.96 |
| Apr 5, 1991 | 0.95 |
| Apr 4, 1991 | 0.94 |
| Apr 3, 1991 | 0.93 |
| Apr 2, 1991 | 0.91 |
| Apr 1, 1991 | 0.90 |
| Mar 28, 1991 | 0.89 |
| Mar 27, 1991 | 0.88 |
| Mar 26, 1991 | 0.87 |
| Mar 25, 1991 | 0.86 |
| Mar 22, 1991 | 0.85 |
| Mar 21, 1991 | 0.85 |
| Mar 20, 1991 | 0.84 |
| Mar 19, 1991 | 0.83 |
| Mar 18, 1991 | 0.83 |
| Mar 15, 1991 | 0.82 |
| Mar 14, 1991 | 0.81 |
| Mar 13, 1991 | 0.81 |
| Mar 12, 1991 | 0.80 |
| Mar 11, 1991 | 0.79 |
| Mar 8, 1991 | 0.79 |
| Mar 7, 1991 | 0.78 |
| Mar 6, 1991 | 0.78 |
| Mar 5, 1991 | 0.77 |
| Mar 4, 1991 | 0.76 |
| Mar 1, 1991 | 0.76 |
| Feb 28, 1991 | 0.75 |
| Feb 27, 1991 | 0.75 |
| Feb 26, 1991 | 0.74 |
| Feb 25, 1991 | 0.74 |
| Feb 22, 1991 | 0.73 |
| Feb 21, 1991 | 0.73 |
| Feb 20, 1991 | 0.72 |
| Feb 19, 1991 | 0.72 |
| Feb 15, 1991 | 0.72 |
| Feb 14, 1991 | 0.71 |
| Feb 13, 1991 | 0.71 |
| Feb 12, 1991 | 0.71 |
| Feb 11, 1991 | 0.70 |
| Feb 8, 1991 | 0.70 |
| Feb 7, 1991 | 0.70 |
| Feb 6, 1991 | 0.69 |
| Feb 5, 1991 | 0.69 |
| Feb 4, 1991 | 0.69 |
| Feb 1, 1991 | 0.68 |
| Jan 31, 1991 | 0.68 |
| Jan 30, 1991 | 0.68 |
| Jan 29, 1991 | 0.68 |
| Jan 28, 1991 | 0.67 |
| Jan 25, 1991 | 0.67 |
| Jan 24, 1991 | 0.67 |
| Jan 23, 1991 | 0.67 |
| Jan 22, 1991 | 0.67 |
| Jan 21, 1991 | 0.67 |
| Jan 18, 1991 | 0.66 |
| Jan 17, 1991 | 0.66 |
| Jan 16, 1991 | 0.66 |
| Jan 15, 1991 | 0.66 |
| Jan 14, 1991 | 0.66 |
| Jan 11, 1991 | 0.66 |
| Jan 10, 1991 | 0.65 |
| Jan 9, 1991 | 0.65 |
| Jan 8, 1991 | 0.65 |
| Jan 7, 1991 | 0.65 |
| Jan 4, 1991 | 0.65 |
| Jan 3, 1991 | 0.64 |
| Jan 2, 1991 | 0.64 |
| Dec 31, 1990 | 0.64 |
| Dec 28, 1990 | 0.64 |
| Dec 27, 1990 | 0.63 |
| Dec 26, 1990 | 0.63 |
| Dec 24, 1990 | 0.63 |
| Dec 21, 1990 | 0.63 |
| Dec 20, 1990 | 0.62 |
| Dec 19, 1990 | 0.62 |
| Dec 18, 1990 | 0.62 |
| Dec 17, 1990 | 0.62 |
| Dec 14, 1990 | 0.62 |
| Dec 13, 1990 | 0.61 |
| Dec 12, 1990 | 0.61 |
| Dec 11, 1990 | 0.61 |
| Dec 10, 1990 | 0.61 |
| Dec 7, 1990 | 0.61 |
| Dec 6, 1990 | 0.61 |
| Dec 5, 1990 | 0.61 |
| Dec 4, 1990 | 0.61 |
| Dec 3, 1990 | 0.61 |
| Nov 30, 1990 | 0.61 |
| Nov 29, 1990 | 0.61 |
| Nov 28, 1990 | 0.61 |
| Nov 27, 1990 | 0.61 |
| Nov 26, 1990 | 0.61 |
| Nov 23, 1990 | 0.61 |
| Nov 21, 1990 | 0.61 |
| Nov 20, 1990 | 0.62 |
| Nov 19, 1990 | 0.62 |
| Nov 16, 1990 | 0.62 |
| Nov 15, 1990 | 0.62 |
| Nov 14, 1990 | 0.62 |
| Nov 13, 1990 | 0.62 |
| Nov 12, 1990 | 0.62 |
| Nov 9, 1990 | 0.63 |
| Nov 8, 1990 | 0.63 |
| Nov 7, 1990 | 0.63 |
| Nov 6, 1990 | 0.63 |
| Nov 5, 1990 | 0.63 |
| Nov 2, 1990 | 0.64 |
| Nov 1, 1990 | 0.64 |
| Oct 31, 1990 | 0.64 |
| Oct 30, 1990 | 0.64 |
| Oct 29, 1990 | 0.64 |
| Oct 26, 1990 | 0.65 |
| Oct 25, 1990 | 0.65 |
| Oct 24, 1990 | 0.65 |
| Oct 23, 1990 | 0.65 |
| Oct 22, 1990 | 0.65 |
| Oct 19, 1990 | 0.66 |
| Oct 18, 1990 | 0.66 |
| Oct 17, 1990 | 0.66 |
| Oct 16, 1990 | 0.66 |
| Oct 15, 1990 | 0.66 |
| Oct 12, 1990 | 0.67 |
| Oct 11, 1990 | 0.67 |
| Oct 10, 1990 | 0.67 |
| Oct 9, 1990 | 0.68 |
| Oct 8, 1990 | 0.68 |
| Oct 5, 1990 | 0.69 |
| Oct 4, 1990 | 0.69 |
| Oct 3, 1990 | 0.69 |
| Oct 2, 1990 | 0.70 |
| Oct 1, 1990 | 0.70 |
| Sep 28, 1990 | 0.71 |
| Sep 27, 1990 | 0.71 |
| Sep 26, 1990 | 0.72 |
| Sep 25, 1990 | 0.72 |
| Sep 24, 1990 | 0.72 |
| Sep 21, 1990 | 0.73 |
| Sep 20, 1990 | 0.73 |
| Sep 19, 1990 | 0.73 |
| Sep 18, 1990 | 0.73 |
| Sep 17, 1990 | 0.73 |
| Sep 14, 1990 | 0.73 |
| Sep 13, 1990 | 0.73 |
| Sep 12, 1990 | 0.73 |
| Sep 11, 1990 | 0.74 |
| Sep 10, 1990 | 0.74 |
| Sep 7, 1990 | 0.74 |
| Sep 6, 1990 | 0.74 |
| Sep 5, 1990 | 0.74 |
| Sep 4, 1990 | 0.74 |
| Aug 31, 1990 | 0.74 |
| Aug 30, 1990 | 0.75 |
| Aug 29, 1990 | 0.75 |
| Aug 28, 1990 | 0.75 |
| Aug 27, 1990 | 0.76 |
| Aug 24, 1990 | 0.76 |
| Aug 23, 1990 | 0.76 |
| Aug 22, 1990 | 0.77 |
| Aug 21, 1990 | 0.77 |
| Aug 20, 1990 | 0.77 |
| Aug 17, 1990 | 0.77 |
| Aug 16, 1990 | 0.78 |
| Aug 15, 1990 | 0.78 |
| Aug 14, 1990 | 0.78 |
| Aug 13, 1990 | 0.78 |
| Aug 10, 1990 | 0.79 |
| Aug 9, 1990 | 0.79 |
| Aug 8, 1990 | 0.79 |
| Aug 7, 1990 | 0.79 |
| Aug 6, 1990 | 0.79 |
| Aug 3, 1990 | 0.80 |
| Aug 1, 1990 | 0.80 |
| Jul 31, 1990 | 0.80 |
| Jul 30, 1990 | 0.80 |
| Jul 27, 1990 | 0.80 |
| Jul 26, 1990 | 0.79 |
| Jul 25, 1990 | 0.79 |
| Jul 24, 1990 | 0.79 |
| Jul 23, 1990 | 0.79 |
| Jul 20, 1990 | 0.79 |
| Jul 19, 1990 | 0.79 |
| Jul 18, 1990 | 0.78 |
| Jul 17, 1990 | 0.78 |
| Jul 16, 1990 | 0.78 |
| Jul 13, 1990 | 0.78 |
| Jul 12, 1990 | 0.77 |
| Jul 11, 1990 | 0.77 |
| Jul 10, 1990 | 0.77 |
| Jul 9, 1990 | 0.77 |
| Jul 6, 1990 | 0.77 |
| Jul 5, 1990 | 0.77 |
| Jul 3, 1990 | 0.77 |
| Jul 2, 1990 | 0.77 |
| Jun 29, 1990 | 0.77 |
| Jun 28, 1990 | 0.77 |
| Jun 27, 1990 | 0.77 |
| Jun 26, 1990 | 0.77 |
| Jun 25, 1990 | 0.77 |
| Jun 22, 1990 | 0.77 |
| Jun 21, 1990 | 0.77 |
| Jun 20, 1990 | 0.77 |
| Jun 19, 1990 | 0.77 |
| Jun 18, 1990 | 0.77 |
| Jun 15, 1990 | 0.76 |
| Jun 14, 1990 | 0.76 |
| Jun 13, 1990 | 0.76 |
| Jun 12, 1990 | 0.76 |
| Jun 11, 1990 | 0.75 |
| Jun 8, 1990 | 0.75 |
| Jun 7, 1990 | 0.75 |
| Jun 6, 1990 | 0.75 |
| Jun 5, 1990 | 0.75 |
| Jun 4, 1990 | 0.74 |
| Jun 1, 1990 | 0.74 |
| May 31, 1990 | 0.74 |
| May 30, 1990 | 0.74 |
| May 29, 1990 | 0.74 |
| May 25, 1990 | 0.74 |
| May 24, 1990 | 0.73 |
| May 23, 1990 | 0.73 |
| May 22, 1990 | 0.73 |
| May 21, 1990 | 0.73 |
| May 18, 1990 | 0.73 |
| May 17, 1990 | 0.73 |
| May 16, 1990 | 0.73 |
| May 14, 1990 | 0.73 |
| May 11, 1990 | 0.73 |
| May 10, 1990 | 0.73 |
| May 9, 1990 | 0.73 |
| May 8, 1990 | 0.73 |
| May 4, 1990 | 0.73 |
| May 3, 1990 | 0.72 |
| May 2, 1990 | 0.72 |
| May 1, 1990 | 0.72 |
| Apr 30, 1990 | 0.72 |
| Apr 27, 1990 | 0.72 |
| Apr 26, 1990 | 0.72 |
| Apr 25, 1990 | 0.72 |
| Apr 24, 1990 | 0.71 |
| Apr 23, 1990 | 0.71 |
| Apr 20, 1990 | 0.71 |
| Apr 19, 1990 | 0.71 |
| Apr 18, 1990 | 0.70 |
| Apr 17, 1990 | 0.70 |
| Apr 16, 1990 | 0.70 |
| Apr 12, 1990 | 0.70 |
| Apr 11, 1990 | 0.69 |
| Apr 10, 1990 | 0.69 |
| Apr 9, 1990 | 0.69 |
| Apr 6, 1990 | 0.68 |
| Apr 5, 1990 | 0.68 |
| Apr 4, 1990 | 0.68 |
| Apr 3, 1990 | 0.68 |
| Apr 2, 1990 | 0.67 |
| Mar 30, 1990 | 0.67 |
| Mar 29, 1990 | 0.67 |
| Mar 28, 1990 | 0.67 |
| Mar 27, 1990 | 0.67 |
| Mar 26, 1990 | 0.66 |
| Mar 23, 1990 | 0.66 |
| Mar 22, 1990 | 0.66 |
| Mar 21, 1990 | 0.66 |
| Mar 20, 1990 | 0.66 |
| Mar 19, 1990 | 0.65 |
| Mar 16, 1990 | 0.65 |
| Mar 15, 1990 | 0.65 |
| Mar 14, 1990 | 0.65 |
| Mar 13, 1990 | 0.64 |
| Mar 12, 1990 | 0.64 |
| Mar 9, 1990 | 0.64 |
| Mar 8, 1990 | 0.64 |
| Mar 7, 1990 | 0.64 |
| Mar 6, 1990 | 0.63 |
| Mar 5, 1990 | 0.63 |
| Mar 2, 1990 | 0.63 |
| Mar 1, 1990 | 0.63 |
| Feb 28, 1990 | 0.63 |
| Feb 27, 1990 | 0.62 |
| Feb 26, 1990 | 0.62 |
| Feb 23, 1990 | 0.62 |
| Feb 22, 1990 | 0.62 |
| Feb 21, 1990 | 0.62 |
| Feb 20, 1990 | 0.62 |
| Feb 16, 1990 | 0.62 |
| Feb 15, 1990 | 0.62 |
| Feb 14, 1990 | 0.62 |
| Feb 13, 1990 | 0.62 |
| Feb 12, 1990 | 0.62 |
| Feb 9, 1990 | 0.62 |
| Feb 8, 1990 | 0.62 |
| Feb 7, 1990 | 0.62 |
| Feb 5, 1990 | 0.63 |
| Feb 2, 1990 | 0.63 |
| Feb 1, 1990 | 0.63 |
| Jan 31, 1990 | 0.63 |
| Jan 30, 1990 | 0.63 |
| Jan 26, 1990 | 0.63 |
| Jan 25, 1990 | 0.63 |
| Jan 24, 1990 | 0.63 |
| Jan 23, 1990 | 0.63 |
| Jan 22, 1990 | 0.63 |
| Jan 19, 1990 | 0.63 |
| Jan 18, 1990 | 0.63 |
| Jan 17, 1990 | 0.63 |
| Jan 16, 1990 | 0.63 |
| Jan 15, 1990 | 0.63 |
| Jan 11, 1990 | 0.63 |
| Jan 10, 1990 | 0.63 |
| Jan 9, 1990 | 0.63 |
| Jan 8, 1990 | 0.63 |
| Jan 4, 1990 | 0.63 |
| Jan 3, 1990 | 0.63 |
| Jan 2, 1990 | 0.64 |
| Dec 29, 1989 | 0.64 |
| Dec 28, 1989 | 0.64 |
| Dec 27, 1989 | 0.64 |
| Dec 22, 1989 | 0.64 |
| Dec 21, 1989 | 0.64 |
| Dec 20, 1989 | 0.65 |
| Dec 19, 1989 | 0.65 |
| Dec 18, 1989 | 0.65 |
| Dec 15, 1989 | 0.65 |
| Dec 14, 1989 | 0.65 |
| Dec 13, 1989 | 0.65 |
| Dec 12, 1989 | 0.66 |
| Dec 11, 1989 | 0.66 |
| Dec 7, 1989 | 0.66 |
| Dec 6, 1989 | 0.66 |
| Dec 5, 1989 | 0.67 |
| Dec 4, 1989 | 0.67 |
| Dec 1, 1989 | 0.67 |
| Nov 30, 1989 | 0.67 |
| Nov 29, 1989 | 0.67 |
| Nov 28, 1989 | 0.67 |
| Nov 27, 1989 | 0.68 |
| Nov 24, 1989 | 0.68 |
| Nov 22, 1989 | 0.68 |
| Nov 21, 1989 | 0.68 |
| Nov 20, 1989 | 0.68 |
| Nov 17, 1989 | 0.68 |
| Nov 16, 1989 | 0.68 |
| Nov 15, 1989 | 0.69 |
| Nov 13, 1989 | 0.69 |
| Nov 10, 1989 | 0.69 |
| Nov 9, 1989 | 0.69 |
| Nov 8, 1989 | 0.69 |
| Nov 7, 1989 | 0.69 |
| Nov 6, 1989 | 0.70 |
| Nov 3, 1989 | 0.70 |
| Nov 2, 1989 | 0.70 |
| Nov 1, 1989 | 0.70 |
| Oct 31, 1989 | 0.70 |
| Oct 30, 1989 | 0.70 |
| Oct 27, 1989 | 0.70 |
| Oct 26, 1989 | 0.70 |
| Oct 25, 1989 | 0.71 |
| Oct 24, 1989 | 0.71 |
| Oct 23, 1989 | 0.71 |
| Oct 20, 1989 | 0.71 |
| Oct 19, 1989 | 0.71 |
| Oct 18, 1989 | 0.71 |
| Oct 17, 1989 | 0.71 |
| Oct 16, 1989 | 0.72 |
| Oct 13, 1989 | 0.72 |
| Oct 11, 1989 | 0.72 |
| Oct 10, 1989 | 0.72 |
| Oct 6, 1989 | 0.72 |
| Oct 5, 1989 | 0.72 |
| Oct 4, 1989 | 0.72 |
| Oct 3, 1989 | 0.72 |
| Oct 2, 1989 | 0.72 |
| Sep 29, 1989 | 0.72 |
| Sep 28, 1989 | 0.72 |
| Sep 27, 1989 | 0.72 |
| Sep 26, 1989 | 0.71 |
| Sep 25, 1989 | 0.71 |
| Sep 22, 1989 | 0.71 |
| Sep 21, 1989 | 0.71 |
| Sep 20, 1989 | 0.71 |
| Sep 19, 1989 | 0.71 |
| Sep 18, 1989 | 0.70 |
| Sep 15, 1989 | 0.70 |
| Sep 14, 1989 | 0.70 |
| Sep 13, 1989 | 0.70 |
| Sep 12, 1989 | 0.70 |
| Sep 11, 1989 | 0.70 |
| Sep 8, 1989 | 0.69 |
| Sep 7, 1989 | 0.69 |
| Sep 6, 1989 | 0.69 |
| Sep 5, 1989 | 0.69 |
| Sep 1, 1989 | 0.69 |
| Aug 31, 1989 | 0.69 |
| Aug 30, 1989 | 0.69 |
| Aug 29, 1989 | 0.68 |
| Aug 28, 1989 | 0.68 |
| Aug 25, 1989 | 0.68 |
| Aug 24, 1989 | 0.68 |
| Aug 23, 1989 | 0.68 |
| Aug 22, 1989 | 0.67 |
| Aug 21, 1989 | 0.67 |
| Aug 18, 1989 | 0.67 |
| Aug 17, 1989 | 0.67 |
| Aug 16, 1989 | 0.66 |
| Aug 15, 1989 | 0.66 |
| Aug 14, 1989 | 0.66 |
| Aug 11, 1989 | 0.66 |
| Aug 9, 1989 | 0.65 |
| Aug 8, 1989 | 0.65 |
| Aug 7, 1989 | 0.65 |
| Aug 4, 1989 | 0.65 |
| Aug 3, 1989 | 0.64 |
| Aug 2, 1989 | 0.64 |
| Aug 1, 1989 | 0.64 |
| Jul 31, 1989 | 0.63 |
| Jul 28, 1989 | 0.63 |
| Jul 27, 1989 | 0.63 |
| Jul 26, 1989 | 0.63 |
| Jul 25, 1989 | 0.62 |
| Jul 24, 1989 | 0.62 |
| Jul 21, 1989 | 0.62 |
| Jul 20, 1989 | 0.61 |
| Jul 19, 1989 | 0.61 |
| Jul 18, 1989 | 0.61 |
| Jul 17, 1989 | 0.61 |
| Jul 14, 1989 | 0.60 |
| Jul 13, 1989 | 0.60 |
| Jul 12, 1989 | 0.60 |
| Jul 11, 1989 | 0.60 |
| Jul 10, 1989 | 0.59 |
| Jul 7, 1989 | 0.59 |
| Jul 6, 1989 | 0.59 |
| Jul 5, 1989 | 0.59 |
| Jul 3, 1989 | 0.58 |
| Jun 30, 1989 | 0.58 |
| Jun 29, 1989 | 0.58 |
| Jun 28, 1989 | 0.58 |
| Jun 27, 1989 | 0.58 |
| Jun 26, 1989 | 0.57 |
| Jun 23, 1989 | 0.57 |
| Jun 22, 1989 | 0.57 |
| Jun 21, 1989 | 0.57 |
| Jun 20, 1989 | 0.56 |
| Jun 19, 1989 | 0.56 |
| Jun 16, 1989 | 0.56 |
| Jun 15, 1989 | 0.56 |
| Jun 14, 1989 | 0.56 |
| Jun 13, 1989 | 0.56 |
| Jun 12, 1989 | 0.56 |
| Jun 9, 1989 | 0.56 |
| Jun 8, 1989 | 0.55 |
| Jun 7, 1989 | 0.55 |
| Jun 6, 1989 | 0.55 |
| Jun 5, 1989 | 0.55 |
| Jun 2, 1989 | 0.55 |
| Jun 1, 1989 | 0.55 |
| May 30, 1989 | 0.55 |
| May 26, 1989 | 0.55 |
| May 25, 1989 | 0.55 |
| May 24, 1989 | 0.55 |
| May 23, 1989 | 0.55 |
| May 22, 1989 | 0.55 |
| May 19, 1989 | 0.54 |
| May 18, 1989 | 0.54 |
| May 17, 1989 | 0.54 |
| May 16, 1989 | 0.54 |
| May 15, 1989 | 0.54 |
| May 12, 1989 | 0.54 |
| May 11, 1989 | 0.54 |
| May 10, 1989 | 0.54 |
| May 9, 1989 | 0.54 |
| May 8, 1989 | 0.54 |
| May 5, 1989 | 0.54 |
| May 4, 1989 | 0.54 |
| May 3, 1989 | 0.54 |
| May 2, 1989 | 0.54 |
| May 1, 1989 | 0.54 |
| Apr 28, 1989 | 0.54 |
| Apr 27, 1989 | 0.54 |
| Apr 26, 1989 | 0.54 |
| Apr 25, 1989 | 0.54 |
| Apr 24, 1989 | 0.54 |
| Apr 21, 1989 | 0.54 |
| Apr 20, 1989 | 0.54 |
| Apr 19, 1989 | 0.54 |
| Apr 18, 1989 | 0.54 |
| Apr 17, 1989 | 0.53 |
| Apr 11, 1989 | 0.53 |
| Apr 10, 1989 | 0.53 |
| Apr 7, 1989 | 0.53 |
| Apr 6, 1989 | 0.53 |
| Apr 5, 1989 | 0.53 |
| Apr 4, 1989 | 0.52 |
| Apr 3, 1989 | 0.52 |
| Mar 31, 1989 | 0.52 |
| Mar 30, 1989 | 0.52 |
| Mar 29, 1989 | 0.51 |
| Mar 28, 1989 | 0.51 |
| Mar 23, 1989 | 0.51 |
| Mar 22, 1989 | 0.51 |
| Mar 21, 1989 | 0.51 |
| Mar 20, 1989 | 0.50 |
| Mar 17, 1989 | 0.50 |
| Mar 16, 1989 | 0.50 |
| Mar 15, 1989 | 0.50 |
| Mar 14, 1989 | 0.49 |
| Mar 13, 1989 | 0.49 |
| Mar 10, 1989 | 0.49 |
| Mar 9, 1989 | 0.48 |
| Mar 8, 1989 | 0.48 |
| Mar 7, 1989 | 0.48 |
| Mar 6, 1989 | 0.48 |
| Mar 3, 1989 | 0.47 |
| Mar 2, 1989 | 0.47 |
| Mar 1, 1989 | 0.47 |
| Feb 28, 1989 | 0.46 |
| Feb 27, 1989 | 0.46 |
| Feb 24, 1989 | 0.46 |
| Feb 23, 1989 | 0.46 |
| Feb 22, 1989 | 0.45 |
| Feb 21, 1989 | 0.45 |
| Feb 17, 1989 | 0.45 |
| Feb 16, 1989 | 0.44 |
| Feb 15, 1989 | 0.44 |
| Feb 14, 1989 | 0.44 |
| Feb 13, 1989 | 0.43 |
| Feb 10, 1989 | 0.43 |
| Feb 9, 1989 | 0.43 |
| Feb 8, 1989 | 0.43 |
| Feb 7, 1989 | 0.42 |
| Feb 6, 1989 | 0.42 |
| Feb 3, 1989 | 0.42 |
| Feb 2, 1989 | 0.42 |
| Feb 1, 1989 | 0.41 |
| Jan 31, 1989 | 0.41 |
| Jan 30, 1989 | 0.41 |
| Jan 27, 1989 | 0.40 |
| Jan 26, 1989 | 0.40 |
| Jan 25, 1989 | 0.40 |
| Jan 24, 1989 | 0.40 |
| Jan 23, 1989 | 0.40 |
| Jan 20, 1989 | 0.40 |
| Jan 19, 1989 | 0.40 |
| Jan 18, 1989 | 0.40 |
| Jan 17, 1989 | 0.40 |
| Jan 16, 1989 | 0.40 |
| Jan 13, 1989 | 0.40 |
| Jan 12, 1989 | 0.40 |
| Jan 10, 1989 | 0.40 |
| Jan 9, 1989 | 0.40 |
| Jan 6, 1989 | 0.39 |
| Jan 5, 1989 | 0.39 |
| Jan 4, 1989 | 0.39 |
| Jan 3, 1989 | 0.39 |
| Dec 30, 1988 | 0.39 |
| Dec 29, 1988 | 0.39 |
| Dec 28, 1988 | 0.39 |
| Dec 27, 1988 | 0.39 |
| Dec 22, 1988 | 0.39 |
| Dec 21, 1988 | 0.39 |
| Dec 20, 1988 | 0.38 |
| Dec 16, 1988 | 0.38 |
| Dec 15, 1988 | 0.38 |
| Dec 14, 1988 | 0.38 |
| Dec 13, 1988 | 0.38 |
| Dec 12, 1988 | 0.38 |
| Dec 9, 1988 | 0.38 |
| Dec 8, 1988 | 0.38 |
| Dec 7, 1988 | 0.38 |
| Dec 6, 1988 | 0.38 |
| Dec 5, 1988 | 0.38 |
| Dec 2, 1988 | 0.38 |
| Dec 1, 1988 | 0.38 |
| Nov 30, 1988 | 0.38 |
| Nov 29, 1988 | 0.38 |
| Nov 28, 1988 | 0.38 |
| Nov 22, 1988 | 0.38 |
| Nov 21, 1988 | 0.38 |
| Nov 18, 1988 | 0.38 |
| Nov 17, 1988 | 0.38 |
| Nov 16, 1988 | 0.38 |
| Nov 15, 1988 | 0.38 |
| Nov 14, 1988 | 0.38 |
| Nov 11, 1988 | 0.38 |
| Nov 10, 1988 | 0.38 |
| Nov 9, 1988 | 0.38 |
| Nov 8, 1988 | 0.38 |
| Nov 7, 1988 | 0.38 |
| Nov 4, 1988 | 0.38 |
| Nov 3, 1988 | 0.38 |
| Nov 2, 1988 | 0.38 |
| Nov 1, 1988 | 0.38 |
| Oct 31, 1988 | 0.38 |
| Oct 28, 1988 | 0.38 |
| Oct 27, 1988 | 0.37 |
| Oct 26, 1988 | 0.37 |
| Oct 25, 1988 | 0.37 |
| Oct 24, 1988 | 0.37 |
| Oct 21, 1988 | 0.38 |
| Oct 20, 1988 | 0.38 |
| Oct 19, 1988 | 0.38 |
| Oct 18, 1988 | 0.38 |
| Oct 17, 1988 | 0.38 |
| Oct 14, 1988 | 0.38 |
| Oct 13, 1988 | 0.38 |
| Oct 11, 1988 | 0.38 |
| Oct 10, 1988 | 0.38 |
| Oct 7, 1988 | 0.38 |
| Oct 6, 1988 | 0.38 |
| Oct 5, 1988 | 0.38 |
| Oct 4, 1988 | 0.38 |
| Sep 30, 1988 | 0.38 |
| Sep 29, 1988 | 0.38 |
| Sep 28, 1988 | 0.38 |
| Sep 27, 1988 | 0.38 |
| Sep 26, 1988 | 0.38 |
| Sep 23, 1988 | 0.38 |
| Sep 22, 1988 | 0.38 |
| Sep 21, 1988 | 0.38 |
| Sep 20, 1988 | 0.38 |
| Sep 19, 1988 | 0.38 |
| Sep 15, 1988 | 0.38 |
| Sep 14, 1988 | 0.38 |
| Sep 13, 1988 | 0.38 |
| Sep 12, 1988 | 0.38 |
| Sep 9, 1988 | 0.38 |
| Sep 8, 1988 | 0.38 |
| Sep 7, 1988 | 0.38 |
| Sep 6, 1988 | 0.38 |
| Sep 2, 1988 | 0.38 |
| Sep 1, 1988 | 0.38 |
| Aug 31, 1988 | 0.38 |
| Aug 30, 1988 | 0.38 |
| Aug 29, 1988 | 0.38 |
| Aug 26, 1988 | 0.38 |
| Aug 24, 1988 | 0.39 |
| Aug 23, 1988 | 0.39 |
| Aug 22, 1988 | 0.39 |
| Aug 19, 1988 | 0.39 |
| Aug 18, 1988 | 0.39 |
| Aug 17, 1988 | 0.39 |
| Aug 16, 1988 | 0.39 |
| Aug 15, 1988 | 0.39 |
| Aug 12, 1988 | 0.39 |
| Aug 11, 1988 | 0.39 |
| Aug 10, 1988 | 0.39 |
| Aug 9, 1988 | 0.39 |
| Aug 8, 1988 | 0.39 |
| Aug 5, 1988 | 0.39 |
| Aug 4, 1988 | 0.39 |
| Aug 3, 1988 | 0.39 |
| Aug 2, 1988 | 0.39 |
| Aug 1, 1988 | 0.39 |
| Jul 29, 1988 | 0.39 |
| Jul 28, 1988 | 0.39 |
| Jul 27, 1988 | 0.39 |
| Jul 26, 1988 | 0.39 |
| Jul 25, 1988 | 0.39 |
| Jul 22, 1988 | 0.39 |
| Jul 21, 1988 | 0.39 |
| Jul 20, 1988 | 0.39 |
| Jul 19, 1988 | 0.39 |
| Jul 18, 1988 | 0.39 |
| Jul 15, 1988 | 0.39 |
| Jul 14, 1988 | 0.39 |
| Jul 13, 1988 | 0.39 |
| Jul 12, 1988 | 0.39 |
| Jul 11, 1988 | 0.39 |
| Jul 8, 1988 | 0.39 |
| Jul 7, 1988 | 0.39 |
| Jul 6, 1988 | 0.39 |
| Jul 5, 1988 | 0.39 |
| Jul 1, 1988 | 0.40 |
| Jun 30, 1988 | 0.40 |
| Jun 29, 1988 | 0.40 |
| Jun 28, 1988 | 0.40 |
| Jun 27, 1988 | 0.40 |
| Jun 24, 1988 | 0.40 |
| Jun 23, 1988 | 0.40 |
| Jun 22, 1988 | 0.40 |
| Jun 21, 1988 | 0.40 |
| Jun 20, 1988 | 0.40 |
| Jun 17, 1988 | 0.41 |
| Jun 16, 1988 | 0.41 |
| Jun 14, 1988 | 0.41 |
| Jun 13, 1988 | 0.41 |
| Jun 8, 1988 | 0.41 |
| Jun 7, 1988 | 0.41 |
| Jun 6, 1988 | 0.41 |
| Jun 3, 1988 | 0.41 |
| Jun 2, 1988 | 0.42 |
| Jun 1, 1988 | 0.42 |
| May 31, 1988 | 0.42 |
| May 27, 1988 | 0.42 |
| May 25, 1988 | 0.42 |
| May 24, 1988 | 0.42 |
| May 23, 1988 | 0.42 |
| May 20, 1988 | 0.42 |
| May 19, 1988 | 0.43 |
| May 18, 1988 | 0.43 |
| May 17, 1988 | 0.43 |
| May 16, 1988 | 0.43 |
| May 13, 1988 | 0.43 |
| May 11, 1988 | 0.43 |
| May 10, 1988 | 0.43 |
| May 9, 1988 | 0.43 |
| May 6, 1988 | 0.43 |
| May 5, 1988 | 0.43 |
| May 4, 1988 | 0.43 |
| May 3, 1988 | 0.43 |
| Apr 29, 1988 | 0.43 |
| Apr 28, 1988 | 0.43 |
| Apr 27, 1988 | 0.43 |
| Apr 26, 1988 | 0.43 |
| Apr 25, 1988 | 0.43 |
| Apr 22, 1988 | 0.43 |
| Apr 21, 1988 | 0.43 |
| Apr 20, 1988 | 0.43 |
| Apr 18, 1988 | 0.43 |
| Apr 15, 1988 | 0.43 |
| Apr 14, 1988 | 0.43 |
| Apr 13, 1988 | 0.43 |
| Apr 12, 1988 | 0.43 |
| Apr 11, 1988 | 0.43 |
| Apr 8, 1988 | 0.43 |
| Apr 7, 1988 | 0.43 |
| Apr 6, 1988 | 0.43 |
| Apr 5, 1988 | 0.42 |
| Apr 4, 1988 | 0.42 |
| Mar 31, 1988 | 0.42 |
| Mar 30, 1988 | 0.42 |
| Mar 29, 1988 | 0.42 |
| Mar 28, 1988 | 0.42 |
| Mar 25, 1988 | 0.42 |
| Mar 24, 1988 | 0.42 |
| Mar 23, 1988 | 0.42 |
| Mar 22, 1988 | 0.41 |
| Mar 21, 1988 | 0.41 |
| Mar 18, 1988 | 0.41 |
| Mar 17, 1988 | 0.41 |
| Mar 16, 1988 | 0.41 |
| Mar 15, 1988 | 0.41 |
| Mar 14, 1988 | 0.41 |
| Mar 11, 1988 | 0.41 |
| Mar 10, 1988 | 0.40 |
| Mar 9, 1988 | 0.40 |
| Mar 8, 1988 | 0.40 |
| Mar 7, 1988 | 0.40 |
| Mar 4, 1988 | 0.40 |
| Mar 3, 1988 | 0.40 |
| Mar 2, 1988 | 0.40 |
| Mar 1, 1988 | 0.40 |
| Feb 29, 1988 | 0.40 |
| Feb 26, 1988 | 0.39 |
| Feb 25, 1988 | 0.39 |
| Feb 24, 1988 | 0.39 |
| Feb 23, 1988 | 0.39 |
| Feb 22, 1988 | 0.39 |
| Feb 19, 1988 | 0.39 |
| Feb 18, 1988 | 0.39 |
| Feb 17, 1988 | 0.39 |
| Feb 16, 1988 | 0.39 |
| Feb 12, 1988 | 0.39 |
| Feb 11, 1988 | 0.39 |
| Feb 10, 1988 | 0.39 |
| Feb 9, 1988 | 0.39 |
| Feb 8, 1988 | 0.39 |
| Feb 5, 1988 | 0.39 |
| Feb 4, 1988 | 0.39 |
| Feb 3, 1988 | 0.39 |
| Feb 2, 1988 | 0.39 |
| Feb 1, 1988 | 0.39 |
| Jan 29, 1988 | 0.39 |
| Jan 28, 1988 | 0.39 |
| Jan 27, 1988 | 0.39 |
| Jan 26, 1988 | 0.39 |
| Jan 25, 1988 | 0.39 |
| Jan 22, 1988 | 0.39 |
| Jan 21, 1988 | 0.39 |
| Jan 20, 1988 | 0.39 |
| Jan 19, 1988 | 0.39 |
| Jan 18, 1988 | 0.39 |
| Jan 15, 1988 | 0.39 |
| Jan 14, 1988 | 0.39 |
| Jan 13, 1988 | 0.39 |
| Jan 12, 1988 | 0.39 |
| Jan 11, 1988 | 0.39 |
| Jan 8, 1988 | 0.39 |
| Jan 7, 1988 | 0.39 |
| Jan 6, 1988 | 0.40 |
| Jan 5, 1988 | 0.40 |
| Jan 4, 1988 | 0.40 |
| Dec 31, 1987 | 0.40 |
| Dec 30, 1987 | 0.41 |
| Dec 29, 1987 | 0.41 |
| Dec 28, 1987 | 0.41 |
| Dec 24, 1987 | 0.42 |
| Dec 23, 1987 | 0.42 |
| Dec 22, 1987 | 0.43 |
| Dec 21, 1987 | 0.43 |
| Dec 18, 1987 | 0.44 |
| Dec 17, 1987 | 0.44 |
| Dec 16, 1987 | 0.45 |
| Dec 15, 1987 | 0.45 |
| Dec 14, 1987 | 0.46 |
| Dec 11, 1987 | 0.47 |
| Dec 10, 1987 | 0.47 |
| Dec 9, 1987 | 0.48 |
| Dec 8, 1987 | 0.49 |
| Dec 7, 1987 | 0.49 |
| Dec 4, 1987 | 0.50 |
| Dec 3, 1987 | 0.50 |
| Dec 2, 1987 | 0.51 |
| Dec 1, 1987 | 0.52 |
| Nov 30, 1987 | 0.52 |
| Nov 27, 1987 | 0.53 |
| Nov 25, 1987 | 0.53 |
| Nov 24, 1987 | 0.54 |
| Nov 23, 1987 | 0.54 |
| Nov 20, 1987 | 0.55 |
| Nov 19, 1987 | 0.56 |
| Nov 18, 1987 | 0.56 |
| Nov 17, 1987 | 0.57 |
| Nov 16, 1987 | 0.57 |
| Nov 13, 1987 | 0.58 |
| Nov 12, 1987 | 0.58 |
| Nov 11, 1987 | 0.59 |
| Nov 10, 1987 | 0.60 |
| Nov 9, 1987 | 0.60 |
| Nov 6, 1987 | 0.61 |
| Nov 5, 1987 | 0.62 |
| Nov 4, 1987 | 0.63 |
| Nov 3, 1987 | 0.63 |
| Nov 2, 1987 | 0.64 |
| Oct 30, 1987 | 0.65 |
| Oct 29, 1987 | 0.65 |
| Oct 28, 1987 | 0.66 |
| Oct 27, 1987 | 0.67 |
| Oct 26, 1987 | 0.68 |
| Oct 23, 1987 | 0.68 |
| Oct 22, 1987 | 0.69 |
| Oct 21, 1987 | 0.69 |
| Oct 20, 1987 | 0.70 |
| Oct 19, 1987 | 0.70 |
| Oct 16, 1987 | 0.70 |
| Oct 15, 1987 | 0.70 |
| Oct 14, 1987 | 0.71 |
| Oct 13, 1987 | 0.71 |
| Oct 12, 1987 | 0.71 |
| Oct 9, 1987 | 0.71 |
| Oct 8, 1987 | 0.71 |
| Oct 7, 1987 | 0.71 |
| Oct 6, 1987 | 0.71 |
| Oct 5, 1987 | 0.71 |
| Oct 2, 1987 | 0.71 |
| Oct 1, 1987 | 0.71 |
| Sep 30, 1987 | 0.71 |
| Sep 29, 1987 | 0.71 |
| Sep 28, 1987 | 0.71 |
| Sep 25, 1987 | 0.71 |
| Sep 24, 1987 | 0.71 |
| Sep 23, 1987 | 0.71 |
| Sep 22, 1987 | 0.71 |
| Sep 21, 1987 | 0.71 |
| Sep 18, 1987 | 0.71 |
| Sep 17, 1987 | 0.71 |
| Sep 16, 1987 | 0.71 |
| Sep 15, 1987 | 0.71 |
| Sep 14, 1987 | 0.71 |
| Sep 11, 1987 | 0.71 |
| Sep 10, 1987 | 0.71 |
| Sep 9, 1987 | 0.71 |
| Sep 8, 1987 | 0.71 |
| Sep 4, 1987 | 0.71 |
| Sep 3, 1987 | 0.71 |
| Sep 2, 1987 | 0.71 |
| Sep 1, 1987 | 0.71 |
| Aug 31, 1987 | 0.71 |
| Aug 28, 1987 | 0.71 |
| Aug 27, 1987 | 0.70 |
| Aug 26, 1987 | 0.70 |
| Aug 25, 1987 | 0.70 |
| Aug 24, 1987 | 0.70 |
| Aug 21, 1987 | 0.70 |
| Aug 20, 1987 | 0.70 |
| Aug 19, 1987 | 0.70 |
| Aug 18, 1987 | 0.70 |
| Aug 17, 1987 | 0.70 |
| Aug 14, 1987 | 0.70 |
| Aug 13, 1987 | 0.70 |
| Aug 12, 1987 | 0.70 |
| Aug 11, 1987 | 0.70 |
| Aug 10, 1987 | 0.70 |
| Aug 7, 1987 | 0.70 |
| Aug 6, 1987 | 0.70 |
| Aug 5, 1987 | 0.70 |
| Aug 4, 1987 | 0.70 |
| Aug 3, 1987 | 0.70 |
| Jul 31, 1987 | 0.70 |
| Jul 30, 1987 | 0.70 |
| Jul 29, 1987 | 0.71 |
| Jul 28, 1987 | 0.71 |
| Jul 27, 1987 | 0.71 |
| Jul 24, 1987 | 0.71 |
| Jul 23, 1987 | 0.71 |
| Jul 22, 1987 | 0.71 |
| Jul 21, 1987 | 0.72 |
| Jul 20, 1987 | 0.72 |
| Jul 17, 1987 | 0.72 |
| Jul 16, 1987 | 0.72 |
| Jul 15, 1987 | 0.73 |
| Jul 14, 1987 | 0.73 |
| Jul 13, 1987 | 0.73 |
| Jul 10, 1987 | 0.74 |
| Jul 9, 1987 | 0.74 |
| Jul 8, 1987 | 0.74 |
| Jul 7, 1987 | 0.75 |
| Jul 6, 1987 | 0.75 |
| Jul 2, 1987 | 0.75 |
| Jul 1, 1987 | 0.76 |
| Jun 30, 1987 | 0.76 |
| Jun 29, 1987 | 0.76 |
| Jun 26, 1987 | 0.77 |
| Jun 25, 1987 | 0.77 |
| Jun 24, 1987 | 0.77 |
| Jun 23, 1987 | 0.78 |
| Jun 22, 1987 | 0.78 |
| Jun 19, 1987 | 0.79 |
| Jun 18, 1987 | 0.79 |
| Jun 17, 1987 | 0.80 |
| Jun 16, 1987 | 0.80 |
| Jun 15, 1987 | 0.81 |
| Jun 12, 1987 | 0.81 |
| Jun 11, 1987 | 0.81 |
| Jun 10, 1987 | 0.82 |
| Jun 9, 1987 | 0.82 |
| Jun 8, 1987 | 0.83 |
| Jun 5, 1987 | 0.83 |
| Jun 4, 1987 | 0.83 |
| Jun 3, 1987 | 0.84 |
| Jun 2, 1987 | 0.84 |
| Jun 1, 1987 | 0.84 |
| May 29, 1987 | 0.84 |
| May 28, 1987 | 0.84 |
| May 27, 1987 | 0.85 |
| May 26, 1987 | 0.85 |
| May 22, 1987 | 0.85 |
| May 21, 1987 | 0.85 |
| May 20, 1987 | 0.85 |
| May 19, 1987 | 0.86 |
| May 18, 1987 | 0.86 |
| May 15, 1987 | 0.86 |
| May 14, 1987 | 0.86 |
| May 13, 1987 | 0.86 |
| May 12, 1987 | 0.87 |
| May 11, 1987 | 0.87 |
| May 8, 1987 | 0.86 |
| May 7, 1987 | 0.86 |
| May 6, 1987 | 0.86 |
| May 5, 1987 | 0.86 |
| May 4, 1987 | 0.86 |
| May 1, 1987 | 0.85 |
| Apr 30, 1987 | 0.85 |
| Apr 29, 1987 | 0.85 |
| Apr 28, 1987 | 0.84 |
| Apr 27, 1987 | 0.84 |
| Apr 24, 1987 | 0.83 |
| Apr 23, 1987 | 0.83 |
| Apr 22, 1987 | 0.82 |
| Apr 20, 1987 | 0.82 |
| Apr 16, 1987 | 0.81 |
| Apr 15, 1987 | 0.80 |
| Apr 14, 1987 | 0.80 |
| Apr 13, 1987 | 0.79 |
| Apr 10, 1987 | 0.78 |
| Apr 9, 1987 | 0.78 |
| Apr 8, 1987 | 0.77 |
| Apr 7, 1987 | 0.76 |
| Apr 6, 1987 | 0.75 |
| Apr 3, 1987 | 0.74 |
| Apr 2, 1987 | 0.73 |
| Apr 1, 1987 | 0.73 |
| Mar 31, 1987 | 0.72 |
| Mar 30, 1987 | 0.71 |
| Mar 27, 1987 | 0.70 |
| Mar 26, 1987 | 0.70 |
| Mar 25, 1987 | 0.69 |
| Mar 24, 1987 | 0.68 |
| Mar 23, 1987 | 0.68 |
| Mar 20, 1987 | 0.67 |
| Mar 19, 1987 | 0.66 |
| Mar 18, 1987 | 0.66 |
| Mar 17, 1987 | 0.65 |
| Mar 16, 1987 | 0.64 |
| Mar 13, 1987 | 0.64 |
| Mar 12, 1987 | 0.63 |
| Mar 11, 1987 | 0.62 |
| Mar 10, 1987 | 0.61 |
| Mar 9, 1987 | 0.60 |
| Mar 6, 1987 | 0.60 |
| Mar 5, 1987 | 0.59 |
| Mar 4, 1987 | 0.58 |
| Mar 3, 1987 | 0.57 |
| Mar 2, 1987 | 0.57 |
| Feb 27, 1987 | 0.56 |
| Feb 26, 1987 | 0.55 |
| Feb 25, 1987 | 0.55 |
| Feb 24, 1987 | 0.54 |
| Feb 23, 1987 | 0.54 |
| Feb 20, 1987 | 0.53 |
| Feb 19, 1987 | 0.53 |
| Feb 18, 1987 | 0.52 |
| Feb 17, 1987 | 0.52 |
| Feb 13, 1987 | 0.52 |
| Feb 12, 1987 | 0.51 |
| Feb 11, 1987 | 0.51 |
| Feb 10, 1987 | 0.51 |
| Feb 9, 1987 | 0.50 |
| Feb 6, 1987 | 0.50 |
| Feb 5, 1987 | 0.50 |
| Feb 4, 1987 | 0.50 |
| Feb 3, 1987 | 0.49 |
| Feb 2, 1987 | 0.49 |
| Jan 30, 1987 | 0.49 |
| Jan 29, 1987 | 0.48 |
| Jan 28, 1987 | 0.48 |
| Jan 27, 1987 | 0.48 |
| Jan 26, 1987 | 0.48 |
| Jan 23, 1987 | 0.48 |
| Jan 22, 1987 | 0.47 |
| Jan 21, 1987 | 0.47 |
| Jan 20, 1987 | 0.47 |
| Jan 19, 1987 | 0.47 |
| Jan 16, 1987 | 0.47 |
| Jan 15, 1987 | 0.46 |
| Jan 14, 1987 | 0.46 |
| Jan 13, 1987 | 0.46 |
| Jan 12, 1987 | 0.46 |
| Jan 9, 1987 | 0.46 |
| Jan 8, 1987 | 0.45 |
| Jan 7, 1987 | 0.45 |
| Jan 6, 1987 | 0.45 |
| Jan 5, 1987 | 0.45 |
| Jan 2, 1987 | 0.45 |
| Dec 31, 1986 | 0.45 |
| Dec 30, 1986 | 0.45 |
| Dec 29, 1986 | 0.45 |
| Dec 26, 1986 | 0.45 |
| Dec 24, 1986 | 0.45 |
| Dec 23, 1986 | 0.45 |
| Dec 22, 1986 | 0.45 |
| Dec 19, 1986 | 0.45 |
| Dec 18, 1986 | 0.45 |
| Dec 17, 1986 | 0.45 |
| Dec 16, 1986 | 0.45 |
| Dec 15, 1986 | 0.45 |
| Dec 12, 1986 | 0.45 |
| Dec 11, 1986 | 0.45 |
| Dec 10, 1986 | 0.45 |
| Dec 9, 1986 | 0.45 |
| Dec 8, 1986 | 0.45 |
| Dec 5, 1986 | 0.45 |
| Dec 4, 1986 | 0.45 |
| Dec 3, 1986 | 0.45 |
| Dec 2, 1986 | 0.45 |
| Dec 1, 1986 | 0.45 |
| Nov 28, 1986 | 0.45 |
| Nov 26, 1986 | 0.45 |
| Nov 25, 1986 | 0.45 |
| Nov 24, 1986 | 0.45 |
| Nov 21, 1986 | 0.45 |
| Nov 20, 1986 | 0.45 |
| Nov 19, 1986 | 0.45 |
| Nov 18, 1986 | 0.45 |
| Nov 17, 1986 | 0.45 |
| Nov 14, 1986 | 0.45 |
| Nov 13, 1986 | 0.46 |
| Nov 12, 1986 | 0.46 |
| Nov 11, 1986 | 0.46 |
| Nov 10, 1986 | 0.46 |
| Nov 7, 1986 | 0.46 |
| Nov 6, 1986 | 0.46 |
| Nov 5, 1986 | 0.46 |
| Nov 4, 1986 | 0.46 |
| Nov 3, 1986 | 0.46 |
| Oct 31, 1986 | 0.46 |
| Oct 30, 1986 | 0.46 |
| Oct 29, 1986 | 0.46 |
| Oct 28, 1986 | 0.46 |
| Oct 27, 1986 | 0.46 |
| Oct 24, 1986 | 0.46 |
| Oct 23, 1986 | 0.46 |
| Oct 22, 1986 | 0.46 |
| Oct 21, 1986 | 0.46 |
| Oct 20, 1986 | 0.46 |
| Oct 17, 1986 | 0.46 |
| Oct 16, 1986 | 0.46 |
| Oct 15, 1986 | 0.46 |
| Oct 14, 1986 | 0.46 |
| Oct 13, 1986 | 0.46 |
| Oct 9, 1986 | 0.47 |
| Oct 8, 1986 | 0.47 |
| Oct 7, 1986 | 0.47 |
| Oct 6, 1986 | 0.47 |
| Oct 2, 1986 | 0.47 |
| Oct 1, 1986 | 0.47 |
| Sep 30, 1986 | 0.47 |
| Sep 26, 1986 | 0.47 |
| Sep 24, 1986 | 0.47 |
| Sep 23, 1986 | 0.48 |
| Sep 18, 1986 | 0.48 |
| Sep 17, 1986 | 0.48 |
| Sep 16, 1986 | 0.48 |
| Sep 15, 1986 | 0.48 |
| Sep 12, 1986 | 0.49 |
| Sep 11, 1986 | 0.49 |
| Sep 10, 1986 | 0.49 |
| Sep 9, 1986 | 0.49 |
| Sep 8, 1986 | 0.49 |
| Sep 5, 1986 | 0.50 |
| Sep 4, 1986 | 0.50 |
| Sep 3, 1986 | 0.50 |
| Sep 2, 1986 | 0.50 |
| Aug 29, 1986 | 0.50 |
| Aug 28, 1986 | 0.50 |
| Aug 27, 1986 | 0.51 |
| Aug 26, 1986 | 0.51 |
| Aug 25, 1986 | 0.51 |
| Aug 21, 1986 | 0.51 |
| Aug 20, 1986 | 0.51 |
| Aug 19, 1986 | 0.51 |
| Aug 18, 1986 | 0.51 |
| Aug 15, 1986 | 0.51 |
| Aug 14, 1986 | 0.51 |
| Aug 13, 1986 | 0.51 |
| Aug 12, 1986 | 0.51 |
| Aug 11, 1986 | 0.52 |
| Aug 8, 1986 | 0.52 |
| Aug 7, 1986 | 0.52 |
| Aug 6, 1986 | 0.52 |
| Aug 5, 1986 | 0.53 |
| Aug 4, 1986 | 0.53 |
| Aug 1, 1986 | 0.53 |
| Jul 31, 1986 | 0.53 |
| Jul 30, 1986 | 0.53 |
| Jul 29, 1986 | 0.53 |
| Jul 28, 1986 | 0.53 |
| Jul 25, 1986 | 0.54 |
| Jul 24, 1986 | 0.54 |
| Jul 23, 1986 | 0.54 |
| Jul 22, 1986 | 0.54 |
| Jul 21, 1986 | 0.54 |
| Jul 18, 1986 | 0.54 |
| Jul 17, 1986 | 0.54 |
| Jul 16, 1986 | 0.54 |
| Jul 15, 1986 | 0.55 |
| Jul 14, 1986 | 0.55 |
| Jul 11, 1986 | 0.55 |
| Jul 10, 1986 | 0.55 |
| Jul 9, 1986 | 0.55 |
| Jul 8, 1986 | 0.55 |
| Jul 7, 1986 | 0.56 |
| Jul 3, 1986 | 0.56 |
| Jul 2, 1986 | 0.56 |
| Jul 1, 1986 | 0.56 |
| Jun 30, 1986 | 0.57 |
| Jun 27, 1986 | 0.57 |
| Jun 26, 1986 | 0.57 |
| Jun 25, 1986 | 0.57 |
| Jun 24, 1986 | 0.57 |
| Jun 23, 1986 | 0.57 |
| Jun 20, 1986 | 0.58 |
| Jun 19, 1986 | 0.58 |
| Jun 18, 1986 | 0.58 |
| Jun 17, 1986 | 0.58 |
| Jun 16, 1986 | 0.58 |
| Jun 13, 1986 | 0.59 |
| Jun 12, 1986 | 0.59 |
| Jun 11, 1986 | 0.59 |
| Jun 10, 1986 | 0.59 |
| Jun 9, 1986 | 0.60 |
| Jun 6, 1986 | 0.60 |
| Jun 5, 1986 | 0.60 |
| Jun 4, 1986 | 0.60 |
| Jun 3, 1986 | 0.61 |
| Jun 2, 1986 | 0.61 |
| May 30, 1986 | 0.61 |
| May 29, 1986 | 0.61 |
| May 28, 1986 | 0.61 |
| May 27, 1986 | 0.62 |
| May 23, 1986 | 0.62 |
| May 22, 1986 | 0.62 |
| May 21, 1986 | 0.62 |
| May 20, 1986 | 0.63 |
| May 19, 1986 | 0.63 |
| May 16, 1986 | 0.63 |
| May 15, 1986 | 0.63 |
| May 14, 1986 | 0.63 |
| May 13, 1986 | 0.64 |
| May 12, 1986 | 0.64 |
| May 9, 1986 | 0.64 |
| May 8, 1986 | 0.64 |
| May 7, 1986 | 0.64 |
| May 6, 1986 | 0.64 |
| May 5, 1986 | 0.64 |
| May 2, 1986 | 0.63 |
| May 1, 1986 | 0.63 |
| Apr 30, 1986 | 0.63 |
| Apr 29, 1986 | 0.63 |
| Apr 28, 1986 | 0.63 |
| Apr 25, 1986 | 0.63 |
| Apr 24, 1986 | 0.63 |
| Apr 23, 1986 | 0.63 |
| Apr 22, 1986 | 0.62 |
| Apr 21, 1986 | 0.62 |
| Apr 18, 1986 | 0.62 |
| Apr 17, 1986 | 0.62 |
| Apr 16, 1986 | 0.62 |
| Apr 15, 1986 | 0.62 |
| Apr 14, 1986 | 0.61 |
| Apr 11, 1986 | 0.61 |
| Apr 10, 1986 | 0.61 |
| Apr 9, 1986 | 0.60 |
| Apr 8, 1986 | 0.60 |
| Apr 7, 1986 | 0.60 |
| Apr 4, 1986 | 0.59 |
| Apr 3, 1986 | 0.59 |
| Apr 2, 1986 | 0.58 |
| Apr 1, 1986 | 0.58 |
| Mar 31, 1986 | 0.58 |
| Mar 27, 1986 | 0.57 |
| Mar 26, 1986 | 0.57 |
| Mar 25, 1986 | 0.57 |
| Mar 24, 1986 | 0.56 |
| Mar 21, 1986 | 0.56 |
| Mar 20, 1986 | 0.55 |
| Mar 19, 1986 | 0.55 |
| Mar 18, 1986 | 0.54 |
| Mar 17, 1986 | 0.54 |
| Mar 14, 1986 | 0.54 |
| Mar 13, 1986 | 0.53 |
| Mar 12, 1986 | 0.53 |
| Mar 11, 1986 | 0.52 |
| Mar 10, 1986 | 0.52 |
| Mar 7, 1986 | 0.51 |
| Mar 6, 1986 | 0.51 |
| Mar 5, 1986 | 0.50 |
| Mar 4, 1986 | 0.50 |
| Mar 3, 1986 | 0.50 |
| Feb 28, 1986 | 0.49 |
| Feb 27, 1986 | 0.49 |
| Feb 26, 1986 | 0.49 |
| Feb 25, 1986 | 0.48 |
| Feb 24, 1986 | 0.48 |
| Feb 21, 1986 | 0.48 |
| Feb 20, 1986 | 0.47 |
| Feb 19, 1986 | 0.47 |
| Feb 18, 1986 | 0.47 |
| Feb 14, 1986 | 0.46 |
| Feb 13, 1986 | 0.46 |
| Feb 12, 1986 | 0.46 |
| Feb 11, 1986 | 0.45 |
| Feb 10, 1986 | 0.45 |
| Feb 7, 1986 | 0.44 |
| Feb 6, 1986 | 0.44 |
| Feb 5, 1986 | 0.44 |
| Feb 4, 1986 | 0.43 |
| Feb 3, 1986 | 0.43 |
| Jan 31, 1986 | 0.43 |
| Jan 30, 1986 | 0.42 |
| Jan 29, 1986 | 0.42 |
| Jan 28, 1986 | 0.42 |
| Jan 27, 1986 | 0.42 |
| Jan 24, 1986 | 0.41 |
| Jan 23, 1986 | 0.41 |
| Jan 22, 1986 | 0.41 |
| Jan 21, 1986 | 0.41 |
| Jan 20, 1986 | 0.40 |
| Jan 17, 1986 | 0.40 |
| Jan 16, 1986 | 0.40 |
| Jan 15, 1986 | 0.40 |
| Jan 14, 1986 | 0.39 |
| Jan 13, 1986 | 0.39 |
| Jan 10, 1986 | 0.39 |
| Jan 9, 1986 | 0.38 |
| Jan 8, 1986 | 0.38 |
| Jan 7, 1986 | 0.38 |
| Jan 6, 1986 | 0.38 |
| Jan 3, 1986 | 0.37 |
| Jan 2, 1986 | 0.37 |
| Dec 31, 1985 | 0.37 |
| Dec 30, 1985 | 0.37 |
| Dec 27, 1985 | 0.36 |
| Dec 26, 1985 | 0.36 |
| Dec 24, 1985 | 0.36 |
| Dec 23, 1985 | 0.36 |
| Dec 20, 1985 | 0.36 |
| Dec 19, 1985 | 0.36 |
| Dec 18, 1985 | 0.36 |
| Dec 17, 1985 | 0.35 |
| Dec 16, 1985 | 0.35 |
| Dec 13, 1985 | 0.35 |
| Dec 12, 1985 | 0.35 |
| Dec 11, 1985 | 0.35 |
| Dec 10, 1985 | 0.35 |
| Dec 9, 1985 | 0.35 |
| Dec 6, 1985 | 0.34 |
| Dec 5, 1985 | 0.34 |
| Dec 4, 1985 | 0.34 |
| Dec 3, 1985 | 0.34 |
| Dec 2, 1985 | 0.34 |
| Nov 29, 1985 | 0.34 |
| Nov 27, 1985 | 0.34 |
| Nov 26, 1985 | 0.33 |
| Nov 25, 1985 | 0.33 |
| Nov 22, 1985 | 0.33 |
| Nov 21, 1985 | 0.33 |
| Nov 20, 1985 | 0.33 |
| Nov 19, 1985 | 0.33 |
| Nov 18, 1985 | 0.33 |
| Nov 15, 1985 | 0.33 |
| Nov 14, 1985 | 0.33 |
| Nov 13, 1985 | 0.33 |
| Nov 12, 1985 | 0.33 |
| Nov 11, 1985 | 0.32 |
| Nov 8, 1985 | 0.32 |
| Nov 7, 1985 | 0.32 |
| Nov 6, 1985 | 0.32 |
| Nov 5, 1985 | 0.32 |
| Nov 4, 1985 | 0.32 |
| Nov 1, 1985 | 0.32 |
| Oct 31, 1985 | 0.32 |
| Oct 30, 1985 | 0.32 |
| Oct 29, 1985 | 0.32 |
| Oct 28, 1985 | 0.32 |
| Oct 25, 1985 | 0.32 |
| Oct 24, 1985 | 0.32 |
| Oct 23, 1985 | 0.32 |
| Oct 22, 1985 | 0.32 |
| Oct 21, 1985 | 0.32 |
| Oct 18, 1985 | 0.32 |
| Oct 16, 1985 | 0.32 |
| Oct 15, 1985 | 0.32 |
| Oct 14, 1985 | 0.32 |
| Oct 11, 1985 | 0.32 |
| Oct 10, 1985 | 0.32 |
| Oct 9, 1985 | 0.32 |
| Oct 8, 1985 | 0.32 |
| Oct 7, 1985 | 0.32 |
| Oct 4, 1985 | 0.32 |
| Oct 3, 1985 | 0.32 |
| Oct 2, 1985 | 0.32 |
| Oct 1, 1985 | 0.32 |
| Sep 30, 1985 | 0.33 |
| Sep 27, 1985 | 0.33 |
| Sep 26, 1985 | 0.33 |
| Sep 25, 1985 | 0.33 |
| Sep 24, 1985 | 0.33 |
| Sep 23, 1985 | 0.33 |
| Sep 20, 1985 | 0.33 |
| Sep 19, 1985 | 0.33 |
| Sep 18, 1985 | 0.33 |
| Sep 17, 1985 | 0.33 |
| Sep 16, 1985 | 0.33 |
| Sep 13, 1985 | 0.33 |
| Sep 12, 1985 | 0.33 |
| Sep 11, 1985 | 0.33 |
| Sep 10, 1985 | 0.33 |
| Sep 9, 1985 | 0.33 |
| Sep 6, 1985 | 0.33 |
| Sep 5, 1985 | 0.33 |
| Sep 4, 1985 | 0.33 |
| Sep 3, 1985 | 0.33 |
| Aug 30, 1985 | 0.33 |
| Aug 29, 1985 | 0.33 |
| Aug 28, 1985 | 0.33 |
| Aug 27, 1985 | 0.33 |
| Aug 26, 1985 | 0.33 |
| Aug 23, 1985 | 0.33 |
| Aug 22, 1985 | 0.33 |
| Aug 21, 1985 | 0.33 |
| Aug 20, 1985 | 0.33 |
| Aug 19, 1985 | 0.33 |
| Aug 16, 1985 | 0.33 |
| Aug 15, 1985 | 0.33 |
| Aug 14, 1985 | 0.32 |
| Aug 13, 1985 | 0.32 |
| Aug 12, 1985 | 0.32 |
| Aug 9, 1985 | 0.32 |
| Aug 8, 1985 | 0.32 |
| Aug 7, 1985 | 0.32 |
| Aug 6, 1985 | 0.32 |
| Aug 5, 1985 | 0.32 |
| Aug 2, 1985 | 0.32 |
| Aug 1, 1985 | 0.32 |
| Jul 31, 1985 | 0.32 |
| Jul 30, 1985 | 0.32 |
| Jul 29, 1985 | 0.32 |
| Jul 26, 1985 | 0.32 |
| Jul 25, 1985 | 0.32 |
| Jul 24, 1985 | 0.32 |
| Jul 23, 1985 | 0.32 |
| Jul 22, 1985 | 0.31 |
| Jul 19, 1985 | 0.31 |
| Jul 18, 1985 | 0.31 |
| Jul 17, 1985 | 0.31 |
| Jul 16, 1985 | 0.31 |
| Jul 15, 1985 | 0.31 |
| Jul 12, 1985 | 0.31 |
| Jul 11, 1985 | 0.31 |
| Jul 10, 1985 | 0.31 |
| Jul 9, 1985 | 0.31 |
| Jul 8, 1985 | 0.31 |
| Jul 5, 1985 | 0.31 |
| Jul 3, 1985 | 0.30 |
| Jul 2, 1985 | 0.30 |
| Jul 1, 1985 | 0.30 |
| Jun 28, 1985 | 0.30 |
| Jun 27, 1985 | 0.30 |
| Jun 26, 1985 | 0.30 |
| Jun 25, 1985 | 0.30 |
| Jun 21, 1985 | 0.30 |
| Jun 20, 1985 | 0.30 |
| Jun 19, 1985 | 0.30 |
| Jun 18, 1985 | 0.30 |
| Jun 17, 1985 | 0.30 |