Raymond James Financial (RJF) DMA 50 (1985 - 2026)
Raymond James Financial (RJF) DMA 50 (1985 - 2026) Analysis & Trends
| Date | Value |
| Jun 8, 2026 |
150.68 |
| Jun 5, 2026 |
150.56 |
| Jun 4, 2026 |
150.45 |
| Jun 3, 2026 |
150.35 |
| Jun 2, 2026 |
150.33 |
| Jun 1, 2026 |
150.26 |
| May 29, 2026 |
150.20 |
| May 28, 2026 |
150.18 |
| May 27, 2026 |
150.23 |
| May 26, 2026 |
150.20 |
| May 22, 2026 |
150.07 |
| May 21, 2026 |
149.93 |
| May 20, 2026 |
149.89 |
| May 19, 2026 |
149.83 |
| May 18, 2026 |
149.83 |
| May 15, 2026 |
149.78 |
| May 14, 2026 |
149.82 |
| May 13, 2026 |
149.84 |
| May 12, 2026 |
149.83 |
| May 11, 2026 |
149.85 |