Joint (JYNT) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Joint | 126.21 Mn | 125.49 Mn | 11.10 Mn | 9.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.09 |
| May 21, 2026 | 9.10 |
| May 20, 2026 | 9.12 |
| May 19, 2026 | 9.13 |
| May 18, 2026 | 9.14 |
| May 15, 2026 | 9.15 |
| May 14, 2026 | 9.17 |
| May 13, 2026 | 9.19 |
| May 12, 2026 | 9.20 |
| May 11, 2026 | 9.21 |
| May 8, 2026 | 9.23 |
| May 7, 2026 | 9.24 |
| May 6, 2026 | 9.26 |
| May 5, 2026 | 9.27 |
| May 4, 2026 | 9.28 |
| May 1, 2026 | 9.29 |
| Apr 30, 2026 | 9.31 |
| Apr 29, 2026 | 9.32 |
| Apr 28, 2026 | 9.33 |
| Apr 27, 2026 | 9.35 |
| Apr 24, 2026 | 9.36 |
| Apr 23, 2026 | 9.37 |
| Apr 22, 2026 | 9.39 |
| Apr 21, 2026 | 9.41 |
| Apr 20, 2026 | 9.42 |
| Apr 17, 2026 | 9.44 |
| Apr 16, 2026 | 9.45 |
| Apr 15, 2026 | 9.46 |
| Apr 14, 2026 | 9.47 |
| Apr 13, 2026 | 9.48 |
| Apr 10, 2026 | 9.50 |
| Apr 9, 2026 | 9.51 |
| Apr 8, 2026 | 9.52 |
| Apr 7, 2026 | 9.54 |
| Apr 6, 2026 | 9.55 |
| Apr 2, 2026 | 9.56 |
| Apr 1, 2026 | 9.58 |
| Mar 31, 2026 | 9.59 |
| Mar 30, 2026 | 9.61 |
| Mar 27, 2026 | 9.63 |
| Mar 26, 2026 | 9.65 |
| Mar 25, 2026 | 9.66 |
| Mar 24, 2026 | 9.68 |
| Mar 23, 2026 | 9.70 |
| Mar 20, 2026 | 9.72 |
| Mar 19, 2026 | 9.73 |
| Mar 18, 2026 | 9.74 |
| Mar 17, 2026 | 9.75 |
| Mar 16, 2026 | 9.76 |
| Mar 13, 2026 | 9.77 |
| Mar 12, 2026 | 9.77 |
| Mar 11, 2026 | 9.78 |
| Mar 10, 2026 | 9.79 |
| Mar 9, 2026 | 9.80 |
| Mar 6, 2026 | 9.81 |
| Mar 5, 2026 | 9.81 |
| Mar 4, 2026 | 9.82 |
| Mar 3, 2026 | 9.83 |
| Mar 2, 2026 | 9.83 |
| Feb 27, 2026 | 9.84 |
| Feb 26, 2026 | 9.85 |
| Feb 25, 2026 | 9.85 |
| Feb 24, 2026 | 9.86 |
| Feb 23, 2026 | 9.86 |
| Feb 20, 2026 | 9.86 |
| Feb 19, 2026 | 9.87 |
| Feb 18, 2026 | 9.87 |
| Feb 17, 2026 | 9.88 |
| Feb 13, 2026 | 9.89 |
| Feb 12, 2026 | 9.89 |
| Feb 11, 2026 | 9.90 |
| Feb 10, 2026 | 9.91 |
| Feb 9, 2026 | 9.92 |
| Feb 6, 2026 | 9.92 |
| Feb 5, 2026 | 9.92 |
| Feb 4, 2026 | 9.92 |
| Feb 3, 2026 | 9.92 |
| Feb 2, 2026 | 9.92 |
| Jan 30, 2026 | 9.92 |
| Jan 29, 2026 | 9.93 |
| Jan 28, 2026 | 9.93 |
| Jan 27, 2026 | 9.93 |
| Jan 26, 2026 | 9.94 |
| Jan 23, 2026 | 9.94 |
| Jan 22, 2026 | 9.94 |
| Jan 21, 2026 | 9.94 |
| Jan 20, 2026 | 9.95 |
| Jan 16, 2026 | 9.96 |
| Jan 15, 2026 | 9.97 |
| Jan 14, 2026 | 9.98 |
| Jan 13, 2026 | 10.00 |
| Jan 12, 2026 | 10.01 |
| Jan 9, 2026 | 10.03 |
| Jan 8, 2026 | 10.04 |
| Jan 7, 2026 | 10.06 |
| Jan 6, 2026 | 10.08 |
| Jan 5, 2026 | 10.10 |
| Jan 2, 2026 | 10.12 |
| Dec 31, 2025 | 10.13 |
| Dec 30, 2025 | 10.14 |
| Dec 29, 2025 | 10.15 |
| Dec 26, 2025 | 10.16 |
| Dec 24, 2025 | 10.17 |
| Dec 23, 2025 | 10.18 |
| Dec 22, 2025 | 10.19 |
| Dec 19, 2025 | 10.20 |
| Dec 18, 2025 | 10.21 |
| Dec 17, 2025 | 10.22 |
| Dec 16, 2025 | 10.23 |
| Dec 15, 2025 | 10.24 |
| Dec 12, 2025 | 10.25 |
| Dec 11, 2025 | 10.27 |
| Dec 10, 2025 | 10.28 |
| Dec 9, 2025 | 10.29 |
| Dec 8, 2025 | 10.30 |
| Dec 5, 2025 | 10.32 |
| Dec 4, 2025 | 10.33 |
| Dec 3, 2025 | 10.35 |
| Dec 2, 2025 | 10.36 |
| Dec 1, 2025 | 10.38 |
| Nov 28, 2025 | 10.40 |
| Nov 26, 2025 | 10.41 |
| Nov 25, 2025 | 10.43 |
| Nov 24, 2025 | 10.44 |
| Nov 21, 2025 | 10.46 |
| Nov 20, 2025 | 10.47 |
| Nov 19, 2025 | 10.49 |
| Nov 18, 2025 | 10.50 |
| Nov 17, 2025 | 10.52 |
| Nov 14, 2025 | 10.53 |
| Nov 13, 2025 | 10.55 |
| Nov 12, 2025 | 10.56 |
| Nov 11, 2025 | 10.58 |
| Nov 10, 2025 | 10.59 |
| Nov 7, 2025 | 10.61 |
| Nov 6, 2025 | 10.63 |
| Nov 5, 2025 | 10.64 |
| Nov 4, 2025 | 10.66 |
| Nov 3, 2025 | 10.68 |
| Oct 31, 2025 | 10.69 |
| Oct 30, 2025 | 10.70 |
| Oct 29, 2025 | 10.72 |
| Oct 28, 2025 | 10.73 |
| Oct 27, 2025 | 10.73 |
| Oct 24, 2025 | 10.74 |
| Oct 23, 2025 | 10.75 |
| Oct 22, 2025 | 10.76 |
| Oct 21, 2025 | 10.78 |
| Oct 20, 2025 | 10.78 |
| Oct 17, 2025 | 10.79 |
| Oct 16, 2025 | 10.80 |
| Oct 15, 2025 | 10.81 |
| Oct 14, 2025 | 10.82 |
| Oct 13, 2025 | 10.83 |
| Oct 10, 2025 | 10.84 |
| Oct 9, 2025 | 10.85 |
| Oct 8, 2025 | 10.86 |
| Oct 7, 2025 | 10.87 |
| Oct 6, 2025 | 10.88 |
| Oct 3, 2025 | 10.89 |
| Oct 2, 2025 | 10.90 |
| Oct 1, 2025 | 10.91 |
| Sep 30, 2025 | 10.92 |
| Sep 29, 2025 | 10.93 |
| Sep 26, 2025 | 10.94 |
| Sep 25, 2025 | 10.95 |
| Sep 24, 2025 | 10.96 |
| Sep 23, 2025 | 10.97 |
| Sep 22, 2025 | 10.97 |
| Sep 19, 2025 | 10.98 |
| Sep 18, 2025 | 10.99 |
| Sep 17, 2025 | 10.99 |
| Sep 16, 2025 | 11.00 |
| Sep 15, 2025 | 11.01 |
| Sep 12, 2025 | 11.02 |
| Sep 11, 2025 | 11.03 |
| Sep 10, 2025 | 11.04 |
| Sep 9, 2025 | 11.04 |
| Sep 8, 2025 | 11.04 |
| Sep 5, 2025 | 11.04 |
| Sep 4, 2025 | 11.04 |
| Sep 3, 2025 | 11.05 |
| Sep 2, 2025 | 11.05 |
| Aug 29, 2025 | 11.06 |
| Aug 28, 2025 | 11.07 |
| Aug 27, 2025 | 11.07 |
| Aug 26, 2025 | 11.08 |
| Aug 25, 2025 | 11.08 |
| Aug 22, 2025 | 11.08 |
| Aug 21, 2025 | 11.09 |
| Aug 20, 2025 | 11.09 |
| Aug 19, 2025 | 11.09 |
| Aug 18, 2025 | 11.10 |
| Aug 15, 2025 | 11.10 |
| Aug 14, 2025 | 11.11 |
| Aug 13, 2025 | 11.11 |
| Aug 12, 2025 | 11.11 |
| Aug 11, 2025 | 11.11 |
| Aug 8, 2025 | 11.11 |
| Aug 7, 2025 | 11.12 |
| Aug 6, 2025 | 11.12 |
| Aug 5, 2025 | 11.12 |
| Aug 4, 2025 | 11.12 |
| Aug 1, 2025 | 11.12 |
| Jul 31, 2025 | 11.12 |
| Jul 30, 2025 | 11.11 |
| Jul 29, 2025 | 11.11 |
| Jul 28, 2025 | 11.11 |
| Jul 25, 2025 | 11.10 |
| Jul 24, 2025 | 11.10 |
| Jul 23, 2025 | 11.10 |
| Jul 22, 2025 | 11.10 |
| Jul 21, 2025 | 11.10 |
| Jul 18, 2025 | 11.10 |
| Jul 17, 2025 | 11.10 |
| Jul 16, 2025 | 11.10 |
| Jul 15, 2025 | 11.10 |
| Jul 14, 2025 | 11.10 |
| Jul 11, 2025 | 11.09 |
| Jul 10, 2025 | 11.09 |
| Jul 9, 2025 | 11.09 |
| Jul 8, 2025 | 11.09 |
| Jul 7, 2025 | 11.09 |
| Jul 3, 2025 | 11.09 |
| Jul 2, 2025 | 11.09 |
| Jul 1, 2025 | 11.09 |
| Jun 30, 2025 | 11.09 |
| Jun 27, 2025 | 11.09 |
| Jun 26, 2025 | 11.09 |
| Jun 25, 2025 | 11.08 |
| Jun 24, 2025 | 11.08 |
| Jun 23, 2025 | 11.08 |
| Jun 20, 2025 | 11.08 |
| Jun 18, 2025 | 11.08 |
| Jun 17, 2025 | 11.08 |
| Jun 16, 2025 | 11.08 |
| Jun 13, 2025 | 11.07 |
| Jun 12, 2025 | 11.07 |
| Jun 11, 2025 | 11.07 |
| Jun 10, 2025 | 11.06 |
| Jun 9, 2025 | 11.06 |
| Jun 6, 2025 | 11.05 |
| Jun 5, 2025 | 11.05 |
| Jun 4, 2025 | 11.05 |
| Jun 3, 2025 | 11.05 |
| Jun 2, 2025 | 11.06 |
| May 30, 2025 | 11.06 |
| May 29, 2025 | 11.07 |
| May 28, 2025 | 11.07 |
| May 27, 2025 | 11.08 |
| May 23, 2025 | 11.09 |
| May 22, 2025 | 11.10 |
| May 21, 2025 | 11.11 |
| May 20, 2025 | 11.12 |
| May 19, 2025 | 11.14 |
| May 16, 2025 | 11.16 |
| May 15, 2025 | 11.18 |
| May 14, 2025 | 11.20 |
| May 13, 2025 | 11.23 |
| May 12, 2025 | 11.24 |
| May 9, 2025 | 11.26 |
| May 8, 2025 | 11.28 |
| May 7, 2025 | 11.30 |
| May 6, 2025 | 11.32 |
| May 5, 2025 | 11.34 |
| May 2, 2025 | 11.37 |
| May 1, 2025 | 11.39 |
| Apr 30, 2025 | 11.41 |
| Apr 29, 2025 | 11.43 |
| Apr 28, 2025 | 11.45 |
| Apr 25, 2025 | 11.46 |
| Apr 24, 2025 | 11.47 |
| Apr 23, 2025 | 11.49 |
| Apr 22, 2025 | 11.50 |
| Apr 21, 2025 | 11.52 |
| Apr 17, 2025 | 11.54 |
| Apr 16, 2025 | 11.55 |
| Apr 15, 2025 | 11.57 |
| Apr 14, 2025 | 11.59 |
| Apr 11, 2025 | 11.61 |
| Apr 10, 2025 | 11.63 |
| Apr 9, 2025 | 11.65 |
| Apr 8, 2025 | 11.66 |
| Apr 7, 2025 | 11.68 |
| Apr 4, 2025 | 11.70 |
| Apr 3, 2025 | 11.71 |
| Apr 2, 2025 | 11.72 |
| Apr 1, 2025 | 11.73 |
| Mar 31, 2025 | 11.75 |
| Mar 28, 2025 | 11.76 |
| Mar 27, 2025 | 11.77 |
| Mar 26, 2025 | 11.78 |
| Mar 25, 2025 | 11.79 |
| Mar 24, 2025 | 11.81 |
| Mar 21, 2025 | 11.82 |
| Mar 20, 2025 | 11.83 |
| Mar 19, 2025 | 11.84 |
| Mar 18, 2025 | 11.85 |
| Mar 17, 2025 | 11.87 |
| Mar 14, 2025 | 11.90 |
| Mar 13, 2025 | 11.92 |
| Mar 12, 2025 | 11.95 |
| Mar 11, 2025 | 11.99 |
| Mar 10, 2025 | 12.02 |
| Mar 7, 2025 | 12.05 |
| Mar 6, 2025 | 12.08 |
| Mar 5, 2025 | 12.11 |
| Mar 4, 2025 | 12.14 |
| Mar 3, 2025 | 12.17 |
| Feb 28, 2025 | 12.20 |
| Feb 27, 2025 | 12.22 |
| Feb 26, 2025 | 12.25 |
| Feb 25, 2025 | 12.27 |
| Feb 24, 2025 | 12.30 |
| Feb 21, 2025 | 12.32 |
| Feb 20, 2025 | 12.34 |
| Feb 19, 2025 | 12.35 |
| Feb 18, 2025 | 12.36 |
| Feb 14, 2025 | 12.36 |
| Feb 13, 2025 | 12.36 |
| Feb 12, 2025 | 12.36 |
| Feb 11, 2025 | 12.37 |
| Feb 10, 2025 | 12.37 |
| Feb 7, 2025 | 12.38 |
| Feb 6, 2025 | 12.38 |
| Feb 5, 2025 | 12.38 |
| Feb 4, 2025 | 12.39 |
| Feb 3, 2025 | 12.39 |
| Jan 31, 2025 | 12.39 |
| Jan 30, 2025 | 12.40 |
| Jan 29, 2025 | 12.40 |
| Jan 28, 2025 | 12.41 |
| Jan 27, 2025 | 12.41 |
| Jan 24, 2025 | 12.42 |
| Jan 23, 2025 | 12.43 |
| Jan 22, 2025 | 12.44 |
| Jan 21, 2025 | 12.45 |
| Jan 17, 2025 | 12.46 |
| Jan 16, 2025 | 12.46 |
| Jan 15, 2025 | 12.47 |
| Jan 14, 2025 | 12.49 |
| Jan 13, 2025 | 12.50 |
| Jan 10, 2025 | 12.51 |
| Jan 8, 2025 | 12.52 |
| Jan 7, 2025 | 12.54 |
| Jan 6, 2025 | 12.55 |
| Jan 3, 2025 | 12.56 |
| Jan 2, 2025 | 12.57 |
| Dec 31, 2024 | 12.58 |
| Dec 30, 2024 | 12.59 |
| Dec 27, 2024 | 12.60 |
| Dec 26, 2024 | 12.61 |
| Dec 24, 2024 | 12.62 |
| Dec 23, 2024 | 12.64 |
| Dec 20, 2024 | 12.65 |
| Dec 19, 2024 | 12.64 |
| Dec 18, 2024 | 12.64 |
| Dec 17, 2024 | 12.63 |
| Dec 16, 2024 | 12.62 |
| Dec 13, 2024 | 12.62 |
| Dec 12, 2024 | 12.61 |
| Dec 11, 2024 | 12.60 |
| Dec 10, 2024 | 12.59 |
| Dec 9, 2024 | 12.59 |
| Dec 6, 2024 | 12.58 |
| Dec 5, 2024 | 12.57 |
| Dec 4, 2024 | 12.56 |
| Dec 3, 2024 | 12.55 |
| Dec 2, 2024 | 12.55 |
| Nov 29, 2024 | 12.54 |
| Nov 27, 2024 | 12.53 |
| Nov 26, 2024 | 12.53 |
| Nov 25, 2024 | 12.52 |
| Nov 22, 2024 | 12.52 |
| Nov 21, 2024 | 12.51 |
| Nov 20, 2024 | 12.50 |
| Nov 19, 2024 | 12.49 |
| Nov 18, 2024 | 12.48 |
| Nov 15, 2024 | 12.48 |
| Nov 14, 2024 | 12.47 |
| Nov 13, 2024 | 12.46 |
| Nov 12, 2024 | 12.45 |
| Nov 11, 2024 | 12.44 |
| Nov 8, 2024 | 12.43 |
| Nov 7, 2024 | 12.42 |
| Nov 6, 2024 | 12.41 |
| Nov 5, 2024 | 12.39 |
| Nov 4, 2024 | 12.38 |
| Nov 1, 2024 | 12.37 |
| Oct 31, 2024 | 12.36 |
| Oct 30, 2024 | 12.35 |
| Oct 29, 2024 | 12.34 |
| Oct 28, 2024 | 12.33 |
| Oct 25, 2024 | 12.32 |
| Oct 24, 2024 | 12.31 |
| Oct 23, 2024 | 12.30 |
| Oct 22, 2024 | 12.29 |
| Oct 21, 2024 | 12.28 |
| Oct 18, 2024 | 12.26 |
| Oct 17, 2024 | 12.25 |
| Oct 16, 2024 | 12.24 |
| Oct 15, 2024 | 12.23 |
| Oct 14, 2024 | 12.23 |
| Oct 11, 2024 | 12.22 |
| Oct 10, 2024 | 12.22 |
| Oct 9, 2024 | 12.21 |
| Oct 8, 2024 | 12.20 |
| Oct 7, 2024 | 12.20 |
| Oct 4, 2024 | 12.19 |
| Oct 3, 2024 | 12.18 |
| Oct 2, 2024 | 12.17 |
| Oct 1, 2024 | 12.16 |
| Sep 30, 2024 | 12.16 |
| Sep 27, 2024 | 12.15 |
| Sep 26, 2024 | 12.14 |
| Sep 25, 2024 | 12.13 |
| Sep 24, 2024 | 12.12 |
| Sep 23, 2024 | 12.11 |
| Sep 20, 2024 | 12.10 |
| Sep 19, 2024 | 12.08 |
| Sep 18, 2024 | 12.07 |
| Sep 17, 2024 | 12.06 |
| Sep 16, 2024 | 12.05 |
| Sep 13, 2024 | 12.03 |
| Sep 12, 2024 | 12.01 |
| Sep 11, 2024 | 12.01 |
| Sep 10, 2024 | 11.99 |
| Sep 9, 2024 | 11.98 |
| Sep 6, 2024 | 11.97 |
| Sep 5, 2024 | 11.96 |
| Sep 4, 2024 | 11.94 |
| Sep 3, 2024 | 11.93 |
| Aug 30, 2024 | 11.92 |
| Aug 29, 2024 | 11.90 |
| Aug 28, 2024 | 11.89 |
| Aug 27, 2024 | 11.87 |
| Aug 26, 2024 | 11.85 |
| Aug 23, 2024 | 11.84 |
| Aug 22, 2024 | 11.82 |
| Aug 21, 2024 | 11.80 |
| Aug 20, 2024 | 11.78 |
| Aug 19, 2024 | 11.76 |
| Aug 16, 2024 | 11.75 |
| Aug 15, 2024 | 11.73 |
| Aug 14, 2024 | 11.71 |
| Aug 13, 2024 | 11.69 |
| Aug 12, 2024 | 11.67 |
| Aug 9, 2024 | 11.66 |
| Aug 8, 2024 | 11.64 |
| Aug 7, 2024 | 11.62 |
| Aug 6, 2024 | 11.60 |
| Aug 5, 2024 | 11.58 |
| Aug 2, 2024 | 11.57 |
| Aug 1, 2024 | 11.54 |
| Jul 31, 2024 | 11.52 |
| Jul 30, 2024 | 11.49 |
| Jul 29, 2024 | 11.46 |
| Jul 26, 2024 | 11.43 |
| Jul 25, 2024 | 11.40 |
| Jul 24, 2024 | 11.37 |
| Jul 23, 2024 | 11.35 |
| Jul 22, 2024 | 11.32 |
| Jul 19, 2024 | 11.29 |
| Jul 18, 2024 | 11.26 |
| Jul 17, 2024 | 11.24 |
| Jul 16, 2024 | 11.21 |
| Jul 15, 2024 | 11.18 |
| Jul 12, 2024 | 11.16 |
| Jul 11, 2024 | 11.13 |
| Jul 10, 2024 | 11.11 |
| Jul 9, 2024 | 11.10 |
| Jul 8, 2024 | 11.08 |
| Jul 5, 2024 | 11.06 |
| Jul 3, 2024 | 11.05 |
| Jul 2, 2024 | 11.03 |
| Jul 1, 2024 | 11.01 |
| Jun 28, 2024 | 10.99 |
| Jun 27, 2024 | 10.97 |
| Jun 26, 2024 | 10.95 |
| Jun 25, 2024 | 10.93 |
| Jun 24, 2024 | 10.90 |
| Jun 21, 2024 | 10.88 |
| Jun 20, 2024 | 10.86 |
| Jun 18, 2024 | 10.83 |
| Jun 17, 2024 | 10.81 |
| Jun 14, 2024 | 10.79 |
| Jun 13, 2024 | 10.77 |
| Jun 12, 2024 | 10.74 |
| Jun 11, 2024 | 10.72 |
| Jun 10, 2024 | 10.69 |
| Jun 7, 2024 | 10.67 |
| Jun 6, 2024 | 10.64 |
| Jun 5, 2024 | 10.61 |
| Jun 4, 2024 | 10.59 |
| Jun 3, 2024 | 10.56 |
| May 31, 2024 | 10.54 |
| May 30, 2024 | 10.53 |
| May 29, 2024 | 10.50 |
| May 28, 2024 | 10.48 |
| May 24, 2024 | 10.46 |
| May 23, 2024 | 10.44 |
| May 22, 2024 | 10.43 |
| May 21, 2024 | 10.41 |
| May 20, 2024 | 10.39 |
| May 17, 2024 | 10.38 |
| May 16, 2024 | 10.36 |
| May 15, 2024 | 10.34 |
| May 14, 2024 | 10.32 |
| May 13, 2024 | 10.30 |
| May 10, 2024 | 10.28 |
| May 9, 2024 | 10.27 |
| May 8, 2024 | 10.25 |
| May 7, 2024 | 10.24 |
| May 6, 2024 | 10.22 |
| May 3, 2024 | 10.21 |
| May 2, 2024 | 10.20 |
| May 1, 2024 | 10.20 |
| Apr 30, 2024 | 10.21 |
| Apr 29, 2024 | 10.21 |
| Apr 26, 2024 | 10.22 |
| Apr 25, 2024 | 10.23 |
| Apr 24, 2024 | 10.23 |
| Apr 23, 2024 | 10.24 |
| Apr 22, 2024 | 10.24 |
| Apr 19, 2024 | 10.25 |
| Apr 18, 2024 | 10.25 |
| Apr 17, 2024 | 10.26 |
| Apr 16, 2024 | 10.27 |
| Apr 15, 2024 | 10.28 |
| Apr 12, 2024 | 10.28 |
| Apr 11, 2024 | 10.29 |
| Apr 10, 2024 | 10.29 |
| Apr 9, 2024 | 10.29 |
| Apr 8, 2024 | 10.29 |
| Apr 5, 2024 | 10.30 |
| Apr 4, 2024 | 10.30 |
| Apr 3, 2024 | 10.31 |
| Apr 2, 2024 | 10.32 |
| Apr 1, 2024 | 10.32 |
| Mar 28, 2024 | 10.32 |
| Mar 27, 2024 | 10.32 |
| Mar 26, 2024 | 10.33 |
| Mar 25, 2024 | 10.33 |
| Mar 22, 2024 | 10.33 |
| Mar 21, 2024 | 10.34 |
| Mar 20, 2024 | 10.34 |
| Mar 19, 2024 | 10.35 |
| Mar 18, 2024 | 10.35 |
| Mar 15, 2024 | 10.36 |
| Mar 14, 2024 | 10.37 |
| Mar 13, 2024 | 10.38 |
| Mar 12, 2024 | 10.39 |
| Mar 11, 2024 | 10.40 |
| Mar 8, 2024 | 10.40 |
| Mar 7, 2024 | 10.42 |
| Mar 6, 2024 | 10.44 |
| Mar 5, 2024 | 10.47 |
| Mar 4, 2024 | 10.51 |
| Mar 1, 2024 | 10.53 |
| Feb 29, 2024 | 10.55 |
| Feb 28, 2024 | 10.57 |
| Feb 27, 2024 | 10.60 |
| Feb 26, 2024 | 10.62 |
| Feb 23, 2024 | 10.65 |
| Feb 22, 2024 | 10.67 |
| Feb 21, 2024 | 10.70 |
| Feb 20, 2024 | 10.72 |
| Feb 16, 2024 | 10.75 |
| Feb 15, 2024 | 10.78 |
| Feb 14, 2024 | 10.81 |
| Feb 13, 2024 | 10.83 |
| Feb 12, 2024 | 10.87 |
| Feb 9, 2024 | 10.89 |
| Feb 8, 2024 | 10.91 |
| Feb 7, 2024 | 10.94 |
| Feb 6, 2024 | 10.98 |
| Feb 5, 2024 | 11.01 |
| Feb 2, 2024 | 11.04 |
| Feb 1, 2024 | 11.07 |
| Jan 31, 2024 | 11.10 |
| Jan 30, 2024 | 11.13 |
| Jan 29, 2024 | 11.16 |
| Jan 26, 2024 | 11.19 |
| Jan 25, 2024 | 11.22 |
| Jan 24, 2024 | 11.25 |
| Jan 23, 2024 | 11.29 |
| Jan 22, 2024 | 11.32 |
| Jan 19, 2024 | 11.35 |
| Jan 18, 2024 | 11.39 |
| Jan 17, 2024 | 11.43 |
| Jan 16, 2024 | 11.46 |
| Jan 12, 2024 | 11.50 |
| Jan 11, 2024 | 11.53 |
| Jan 10, 2024 | 11.57 |
| Jan 9, 2024 | 11.61 |
| Jan 8, 2024 | 11.64 |
| Jan 5, 2024 | 11.68 |
| Jan 4, 2024 | 11.72 |
| Jan 3, 2024 | 11.76 |
| Jan 2, 2024 | 11.79 |
| Dec 29, 2023 | 11.82 |
| Dec 28, 2023 | 11.86 |
| Dec 27, 2023 | 11.89 |
| Dec 26, 2023 | 11.92 |
| Dec 22, 2023 | 11.96 |
| Dec 21, 2023 | 11.99 |
| Dec 20, 2023 | 12.03 |
| Dec 19, 2023 | 12.06 |
| Dec 18, 2023 | 12.09 |
| Dec 15, 2023 | 12.13 |
| Dec 14, 2023 | 12.16 |
| Dec 13, 2023 | 12.19 |
| Dec 12, 2023 | 12.22 |
| Dec 11, 2023 | 12.24 |
| Dec 8, 2023 | 12.27 |
| Dec 7, 2023 | 12.30 |
| Dec 6, 2023 | 12.33 |
| Dec 5, 2023 | 12.36 |
| Dec 4, 2023 | 12.39 |
| Dec 1, 2023 | 12.43 |
| Nov 30, 2023 | 12.46 |
| Nov 29, 2023 | 12.49 |
| Nov 28, 2023 | 12.52 |
| Nov 27, 2023 | 12.55 |
| Nov 24, 2023 | 12.59 |
| Nov 22, 2023 | 12.62 |
| Nov 21, 2023 | 12.66 |
| Nov 20, 2023 | 12.71 |
| Nov 17, 2023 | 12.76 |
| Nov 16, 2023 | 12.81 |
| Nov 15, 2023 | 12.86 |
| Nov 14, 2023 | 12.91 |
| Nov 13, 2023 | 12.96 |
| Nov 10, 2023 | 13.01 |
| Nov 9, 2023 | 13.06 |
| Nov 8, 2023 | 13.11 |
| Nov 7, 2023 | 13.16 |
| Nov 6, 2023 | 13.22 |
| Nov 3, 2023 | 13.27 |
| Nov 2, 2023 | 13.33 |
| Nov 1, 2023 | 13.39 |
| Oct 31, 2023 | 13.45 |
| Oct 30, 2023 | 13.50 |
| Oct 27, 2023 | 13.55 |
| Oct 26, 2023 | 13.60 |
| Oct 25, 2023 | 13.64 |
| Oct 24, 2023 | 13.67 |
| Oct 23, 2023 | 13.70 |
| Oct 20, 2023 | 13.73 |
| Oct 19, 2023 | 13.76 |
| Oct 18, 2023 | 13.79 |
| Oct 17, 2023 | 13.82 |
| Oct 16, 2023 | 13.84 |
| Oct 13, 2023 | 13.88 |
| Oct 12, 2023 | 13.91 |
| Oct 11, 2023 | 13.95 |
| Oct 10, 2023 | 13.98 |
| Oct 9, 2023 | 14.01 |
| Oct 6, 2023 | 14.05 |
| Oct 5, 2023 | 14.08 |
| Oct 4, 2023 | 14.11 |
| Oct 3, 2023 | 14.15 |
| Oct 2, 2023 | 14.18 |
| Sep 29, 2023 | 14.22 |
| Sep 28, 2023 | 14.25 |
| Sep 27, 2023 | 14.28 |
| Sep 26, 2023 | 14.31 |
| Sep 25, 2023 | 14.33 |
| Sep 22, 2023 | 14.36 |
| Sep 21, 2023 | 14.39 |
| Sep 20, 2023 | 14.41 |
| Sep 19, 2023 | 14.44 |
| Sep 18, 2023 | 14.47 |
| Sep 15, 2023 | 14.50 |
| Sep 14, 2023 | 14.52 |
| Sep 13, 2023 | 14.55 |
| Sep 12, 2023 | 14.58 |
| Sep 11, 2023 | 14.61 |
| Sep 8, 2023 | 14.63 |
| Sep 7, 2023 | 14.66 |
| Sep 6, 2023 | 14.69 |
| Sep 5, 2023 | 14.72 |
| Sep 1, 2023 | 14.76 |
| Aug 31, 2023 | 14.79 |
| Aug 30, 2023 | 14.82 |
| Aug 29, 2023 | 14.85 |
| Aug 28, 2023 | 14.88 |
| Aug 25, 2023 | 14.90 |
| Aug 24, 2023 | 14.93 |
| Aug 23, 2023 | 14.95 |
| Aug 22, 2023 | 14.97 |
| Aug 21, 2023 | 15.00 |
| Aug 18, 2023 | 15.03 |
| Aug 17, 2023 | 15.06 |
| Aug 16, 2023 | 15.09 |
| Aug 15, 2023 | 15.13 |
| Aug 14, 2023 | 15.16 |
| Aug 11, 2023 | 15.19 |
| Aug 10, 2023 | 15.22 |
| Aug 9, 2023 | 15.23 |
| Aug 8, 2023 | 15.25 |
| Aug 7, 2023 | 15.26 |
| Aug 4, 2023 | 15.27 |
| Aug 3, 2023 | 15.29 |
| Aug 2, 2023 | 15.30 |
| Aug 1, 2023 | 15.32 |
| Jul 31, 2023 | 15.33 |
| Jul 28, 2023 | 15.34 |
| Jul 27, 2023 | 15.35 |
| Jul 26, 2023 | 15.36 |
| Jul 25, 2023 | 15.38 |
| Jul 24, 2023 | 15.39 |
| Jul 21, 2023 | 15.41 |
| Jul 20, 2023 | 15.42 |
| Jul 19, 2023 | 15.43 |
| Jul 18, 2023 | 15.44 |
| Jul 17, 2023 | 15.46 |
| Jul 14, 2023 | 15.47 |
| Jul 13, 2023 | 15.48 |
| Jul 12, 2023 | 15.49 |
| Jul 11, 2023 | 15.51 |
| Jul 10, 2023 | 15.52 |
| Jul 7, 2023 | 15.54 |
| Jul 6, 2023 | 15.55 |
| Jul 5, 2023 | 15.57 |
| Jul 3, 2023 | 15.59 |
| Jun 30, 2023 | 15.61 |
| Jun 29, 2023 | 15.62 |
| Jun 28, 2023 | 15.65 |
| Jun 27, 2023 | 15.68 |
| Jun 26, 2023 | 15.71 |
| Jun 23, 2023 | 15.73 |
| Jun 22, 2023 | 15.75 |
| Jun 21, 2023 | 15.77 |
| Jun 20, 2023 | 15.79 |
| Jun 16, 2023 | 15.81 |
| Jun 15, 2023 | 15.83 |
| Jun 14, 2023 | 15.85 |
| Jun 13, 2023 | 15.88 |
| Jun 12, 2023 | 15.92 |
| Jun 9, 2023 | 15.95 |
| Jun 8, 2023 | 15.99 |
| Jun 7, 2023 | 16.02 |
| Jun 6, 2023 | 16.05 |
| Jun 5, 2023 | 16.09 |
| Jun 2, 2023 | 16.13 |
| Jun 1, 2023 | 16.17 |
| May 31, 2023 | 16.22 |
| May 30, 2023 | 16.26 |
| May 26, 2023 | 16.30 |
| May 25, 2023 | 16.34 |
| May 24, 2023 | 16.37 |
| May 23, 2023 | 16.40 |
| May 22, 2023 | 16.44 |
| May 19, 2023 | 16.47 |
| May 18, 2023 | 16.49 |
| May 17, 2023 | 16.50 |
| May 16, 2023 | 16.51 |
| May 15, 2023 | 16.52 |
| May 12, 2023 | 16.53 |
| May 11, 2023 | 16.55 |
| May 10, 2023 | 16.55 |
| May 9, 2023 | 16.56 |
| May 8, 2023 | 16.57 |
| May 5, 2023 | 16.58 |
| May 4, 2023 | 16.58 |
| May 3, 2023 | 16.58 |
| May 2, 2023 | 16.58 |
| May 1, 2023 | 16.58 |
| Apr 28, 2023 | 16.57 |
| Apr 27, 2023 | 16.57 |
| Apr 26, 2023 | 16.56 |
| Apr 25, 2023 | 16.56 |
| Apr 24, 2023 | 16.56 |
| Apr 21, 2023 | 16.56 |
| Apr 20, 2023 | 16.56 |
| Apr 19, 2023 | 16.56 |
| Apr 18, 2023 | 16.56 |
| Apr 17, 2023 | 16.56 |
| Apr 14, 2023 | 16.56 |
| Apr 13, 2023 | 16.55 |
| Apr 12, 2023 | 16.55 |
| Apr 11, 2023 | 16.55 |
| Apr 10, 2023 | 16.54 |
| Apr 6, 2023 | 16.53 |
| Apr 5, 2023 | 16.51 |
| Apr 4, 2023 | 16.50 |
| Apr 3, 2023 | 16.49 |
| Mar 31, 2023 | 16.47 |
| Mar 30, 2023 | 16.46 |
| Mar 29, 2023 | 16.45 |
| Mar 28, 2023 | 16.44 |
| Mar 27, 2023 | 16.43 |
| Mar 24, 2023 | 16.43 |
| Mar 23, 2023 | 16.43 |
| Mar 22, 2023 | 16.43 |
| Mar 21, 2023 | 16.43 |
| Mar 20, 2023 | 16.43 |
| Mar 17, 2023 | 16.43 |
| Mar 16, 2023 | 16.43 |
| Mar 15, 2023 | 16.43 |
| Mar 14, 2023 | 16.43 |
| Mar 13, 2023 | 16.43 |
| Mar 10, 2023 | 16.42 |
| Mar 9, 2023 | 16.42 |
| Mar 8, 2023 | 16.42 |
| Mar 7, 2023 | 16.42 |
| Mar 6, 2023 | 16.42 |
| Mar 3, 2023 | 16.43 |
| Mar 2, 2023 | 16.44 |
| Mar 1, 2023 | 16.45 |
| Feb 28, 2023 | 16.46 |
| Feb 27, 2023 | 16.46 |
| Feb 24, 2023 | 16.47 |
| Feb 23, 2023 | 16.48 |
| Feb 22, 2023 | 16.49 |
| Feb 21, 2023 | 16.55 |
| Feb 17, 2023 | 16.63 |
| Feb 16, 2023 | 16.70 |
| Feb 15, 2023 | 16.77 |
| Feb 14, 2023 | 16.84 |
| Feb 13, 2023 | 16.93 |
| Feb 10, 2023 | 17.01 |
| Feb 9, 2023 | 17.09 |
| Feb 8, 2023 | 17.17 |
| Feb 7, 2023 | 17.25 |
| Feb 6, 2023 | 17.33 |
| Feb 3, 2023 | 17.41 |
| Feb 2, 2023 | 17.49 |
| Feb 1, 2023 | 17.56 |
| Jan 31, 2023 | 17.64 |
| Jan 30, 2023 | 17.72 |
| Jan 27, 2023 | 17.80 |
| Jan 26, 2023 | 17.88 |
| Jan 25, 2023 | 17.96 |
| Jan 24, 2023 | 18.04 |
| Jan 23, 2023 | 18.12 |
| Jan 20, 2023 | 18.20 |
| Jan 19, 2023 | 18.29 |
| Jan 18, 2023 | 18.38 |
| Jan 17, 2023 | 18.46 |
| Jan 13, 2023 | 18.54 |
| Jan 12, 2023 | 18.64 |
| Jan 11, 2023 | 18.72 |
| Jan 10, 2023 | 18.81 |
| Jan 9, 2023 | 18.90 |
| Jan 6, 2023 | 19.00 |
| Jan 5, 2023 | 19.11 |
| Jan 4, 2023 | 19.23 |
| Jan 3, 2023 | 19.36 |
| Dec 30, 2022 | 19.49 |
| Dec 29, 2022 | 19.59 |
| Dec 28, 2022 | 19.67 |
| Dec 27, 2022 | 19.75 |
| Dec 23, 2022 | 19.83 |
| Dec 22, 2022 | 19.93 |
| Dec 21, 2022 | 20.03 |
| Dec 20, 2022 | 20.12 |
| Dec 19, 2022 | 20.21 |
| Dec 16, 2022 | 20.31 |
| Dec 15, 2022 | 20.41 |
| Dec 14, 2022 | 20.51 |
| Dec 13, 2022 | 20.61 |
| Dec 12, 2022 | 20.74 |
| Dec 9, 2022 | 20.87 |
| Dec 8, 2022 | 21.05 |
| Dec 7, 2022 | 21.20 |
| Dec 6, 2022 | 21.37 |
| Dec 5, 2022 | 21.54 |
| Dec 2, 2022 | 21.71 |
| Dec 1, 2022 | 21.92 |
| Nov 30, 2022 | 22.12 |
| Nov 29, 2022 | 22.31 |
| Nov 28, 2022 | 22.50 |
| Nov 25, 2022 | 22.71 |
| Nov 23, 2022 | 22.91 |
| Nov 22, 2022 | 23.09 |
| Nov 21, 2022 | 23.26 |
| Nov 18, 2022 | 23.44 |
| Nov 17, 2022 | 23.61 |
| Nov 16, 2022 | 23.79 |
| Nov 15, 2022 | 23.99 |
| Nov 14, 2022 | 24.18 |
| Nov 11, 2022 | 24.35 |
| Nov 10, 2022 | 24.52 |
| Nov 9, 2022 | 24.69 |
| Nov 8, 2022 | 24.88 |
| Nov 7, 2022 | 25.07 |
| Nov 4, 2022 | 25.26 |
| Nov 3, 2022 | 25.44 |
| Nov 2, 2022 | 25.63 |
| Nov 1, 2022 | 25.81 |
| Oct 31, 2022 | 26.01 |
| Oct 28, 2022 | 26.21 |
| Oct 27, 2022 | 26.44 |
| Oct 26, 2022 | 26.65 |
| Oct 25, 2022 | 26.86 |
| Oct 24, 2022 | 27.05 |
| Oct 21, 2022 | 27.25 |
| Oct 20, 2022 | 27.44 |
| Oct 19, 2022 | 27.67 |
| Oct 18, 2022 | 27.91 |
| Oct 17, 2022 | 28.16 |
| Oct 14, 2022 | 28.40 |
| Oct 13, 2022 | 28.65 |
| Oct 12, 2022 | 28.89 |
| Oct 11, 2022 | 29.13 |
| Oct 10, 2022 | 29.38 |
| Oct 7, 2022 | 29.62 |
| Oct 6, 2022 | 29.87 |
| Oct 5, 2022 | 30.10 |
| Oct 4, 2022 | 30.32 |
| Oct 3, 2022 | 30.54 |
| Sep 30, 2022 | 30.79 |
| Sep 29, 2022 | 31.03 |
| Sep 28, 2022 | 31.29 |
| Sep 27, 2022 | 31.56 |
| Sep 26, 2022 | 31.83 |
| Sep 23, 2022 | 32.12 |
| Sep 22, 2022 | 32.41 |
| Sep 21, 2022 | 32.68 |
| Sep 20, 2022 | 32.96 |
| Sep 19, 2022 | 33.26 |
| Sep 16, 2022 | 33.54 |
| Sep 15, 2022 | 33.86 |
| Sep 14, 2022 | 34.18 |
| Sep 13, 2022 | 34.49 |
| Sep 12, 2022 | 34.82 |
| Sep 9, 2022 | 35.15 |
| Sep 8, 2022 | 35.50 |
| Sep 7, 2022 | 35.88 |
| Sep 6, 2022 | 36.26 |
| Sep 2, 2022 | 36.64 |
| Sep 1, 2022 | 37.04 |
| Aug 31, 2022 | 37.42 |
| Aug 30, 2022 | 37.81 |
| Aug 29, 2022 | 38.19 |
| Aug 26, 2022 | 38.57 |
| Aug 25, 2022 | 38.97 |
| Aug 24, 2022 | 39.34 |
| Aug 23, 2022 | 39.73 |
| Aug 22, 2022 | 40.11 |
| Aug 19, 2022 | 40.47 |
| Aug 18, 2022 | 40.79 |
| Aug 17, 2022 | 41.12 |
| Aug 16, 2022 | 41.45 |
| Aug 15, 2022 | 41.77 |
| Aug 12, 2022 | 42.06 |
| Aug 11, 2022 | 42.36 |
| Aug 10, 2022 | 42.66 |
| Aug 9, 2022 | 42.96 |
| Aug 8, 2022 | 43.28 |
| Aug 5, 2022 | 43.59 |
| Aug 4, 2022 | 43.89 |
| Aug 3, 2022 | 44.21 |
| Aug 2, 2022 | 44.51 |
| Aug 1, 2022 | 44.82 |
| Jul 29, 2022 | 45.13 |
| Jul 28, 2022 | 45.45 |
| Jul 27, 2022 | 45.76 |
| Jul 26, 2022 | 46.08 |
| Jul 25, 2022 | 46.43 |
| Jul 22, 2022 | 46.83 |
| Jul 21, 2022 | 47.22 |
| Jul 20, 2022 | 47.60 |
| Jul 19, 2022 | 48.00 |
| Jul 18, 2022 | 48.41 |
| Jul 15, 2022 | 48.81 |
| Jul 14, 2022 | 49.24 |
| Jul 13, 2022 | 49.69 |
| Jul 12, 2022 | 50.12 |
| Jul 11, 2022 | 50.58 |
| Jul 8, 2022 | 51.01 |
| Jul 7, 2022 | 51.43 |
| Jul 6, 2022 | 51.84 |
| Jul 5, 2022 | 52.29 |
| Jul 1, 2022 | 52.74 |
| Jun 30, 2022 | 53.19 |
| Jun 29, 2022 | 53.63 |
| Jun 28, 2022 | 54.07 |
| Jun 27, 2022 | 54.52 |
| Jun 24, 2022 | 54.98 |
| Jun 23, 2022 | 55.43 |
| Jun 22, 2022 | 55.89 |
| Jun 21, 2022 | 56.36 |
| Jun 17, 2022 | 56.83 |
| Jun 16, 2022 | 57.28 |
| Jun 15, 2022 | 57.73 |
| Jun 14, 2022 | 58.17 |
| Jun 13, 2022 | 58.59 |
| Jun 10, 2022 | 58.99 |
| Jun 9, 2022 | 59.38 |
| Jun 8, 2022 | 59.77 |
| Jun 7, 2022 | 60.15 |
| Jun 6, 2022 | 60.52 |
| Jun 3, 2022 | 60.86 |
| Jun 2, 2022 | 61.22 |
| Jun 1, 2022 | 61.58 |
| May 31, 2022 | 61.96 |
| May 27, 2022 | 62.36 |
| May 26, 2022 | 62.76 |
| May 25, 2022 | 63.17 |
| May 24, 2022 | 63.61 |
| May 23, 2022 | 64.05 |
| May 20, 2022 | 64.50 |
| May 19, 2022 | 64.87 |
| May 18, 2022 | 65.23 |
| May 17, 2022 | 65.57 |
| May 16, 2022 | 65.88 |
| May 13, 2022 | 66.19 |
| May 12, 2022 | 66.51 |
| May 11, 2022 | 66.83 |
| May 10, 2022 | 67.16 |
| May 9, 2022 | 67.49 |
| May 6, 2022 | 67.82 |
| May 5, 2022 | 68.14 |
| May 4, 2022 | 68.42 |
| May 3, 2022 | 68.70 |
| May 2, 2022 | 68.95 |
| Apr 29, 2022 | 69.21 |
| Apr 28, 2022 | 69.49 |
| Apr 27, 2022 | 69.73 |
| Apr 26, 2022 | 70.01 |
| Apr 25, 2022 | 70.29 |
| Apr 22, 2022 | 70.56 |
| Apr 21, 2022 | 70.82 |
| Apr 20, 2022 | 71.08 |
| Apr 19, 2022 | 71.33 |
| Apr 18, 2022 | 71.58 |
| Apr 14, 2022 | 71.83 |
| Apr 13, 2022 | 72.09 |
| Apr 12, 2022 | 72.33 |
| Apr 11, 2022 | 72.56 |
| Apr 8, 2022 | 72.80 |
| Apr 7, 2022 | 73.04 |
| Apr 6, 2022 | 73.25 |
| Apr 5, 2022 | 73.47 |
| Apr 4, 2022 | 73.68 |
| Apr 1, 2022 | 73.87 |
| Mar 31, 2022 | 74.07 |
| Mar 30, 2022 | 74.28 |
| Mar 29, 2022 | 74.49 |
| Mar 28, 2022 | 74.69 |
| Mar 25, 2022 | 74.90 |
| Mar 24, 2022 | 75.09 |
| Mar 23, 2022 | 75.27 |
| Mar 22, 2022 | 75.46 |
| Mar 21, 2022 | 75.64 |
| Mar 18, 2022 | 75.82 |
| Mar 17, 2022 | 75.98 |
| Mar 16, 2022 | 76.14 |
| Mar 15, 2022 | 76.33 |
| Mar 14, 2022 | 76.53 |
| Mar 11, 2022 | 76.73 |
| Mar 10, 2022 | 76.92 |
| Mar 9, 2022 | 77.09 |
| Mar 8, 2022 | 77.21 |
| Mar 7, 2022 | 77.32 |
| Mar 4, 2022 | 77.43 |
| Mar 3, 2022 | 77.53 |
| Mar 2, 2022 | 77.62 |
| Mar 1, 2022 | 77.70 |
| Feb 28, 2022 | 77.77 |
| Feb 25, 2022 | 77.81 |
| Feb 24, 2022 | 77.85 |
| Feb 23, 2022 | 77.86 |
| Feb 22, 2022 | 77.90 |
| Feb 18, 2022 | 77.93 |
| Feb 17, 2022 | 77.94 |
| Feb 16, 2022 | 77.97 |
| Feb 15, 2022 | 77.97 |
| Feb 14, 2022 | 77.96 |
| Feb 11, 2022 | 77.98 |
| Feb 10, 2022 | 78.00 |
| Feb 9, 2022 | 78.01 |
| Feb 8, 2022 | 78.01 |
| Feb 7, 2022 | 78.03 |
| Feb 4, 2022 | 78.05 |
| Feb 3, 2022 | 78.06 |
| Feb 2, 2022 | 78.08 |
| Feb 1, 2022 | 78.08 |
| Jan 31, 2022 | 78.07 |
| Jan 28, 2022 | 78.06 |
| Jan 27, 2022 | 78.08 |
| Jan 26, 2022 | 78.09 |
| Jan 25, 2022 | 78.08 |
| Jan 24, 2022 | 78.09 |
| Jan 21, 2022 | 78.09 |
| Jan 20, 2022 | 78.06 |
| Jan 19, 2022 | 78.04 |
| Jan 18, 2022 | 78.02 |
| Jan 14, 2022 | 77.98 |
| Jan 13, 2022 | 77.94 |
| Jan 12, 2022 | 77.89 |
| Jan 11, 2022 | 77.82 |
| Jan 10, 2022 | 77.74 |
| Jan 7, 2022 | 77.67 |
| Jan 6, 2022 | 77.63 |
| Jan 5, 2022 | 77.56 |
| Jan 4, 2022 | 77.50 |
| Jan 3, 2022 | 77.41 |
| Dec 31, 2021 | 77.30 |
| Dec 30, 2021 | 77.18 |
| Dec 29, 2021 | 77.07 |
| Dec 28, 2021 | 76.95 |
| Dec 27, 2021 | 76.86 |
| Dec 23, 2021 | 76.78 |
| Dec 22, 2021 | 76.68 |
| Dec 21, 2021 | 76.57 |
| Dec 20, 2021 | 76.46 |
| Dec 17, 2021 | 76.37 |
| Dec 16, 2021 | 76.28 |
| Dec 15, 2021 | 76.20 |
| Dec 14, 2021 | 76.12 |
| Dec 13, 2021 | 76.03 |
| Dec 10, 2021 | 75.90 |
| Dec 9, 2021 | 75.75 |
| Dec 8, 2021 | 75.59 |
| Dec 7, 2021 | 75.41 |
| Dec 6, 2021 | 75.23 |
| Dec 3, 2021 | 75.06 |
| Dec 2, 2021 | 74.90 |
| Dec 1, 2021 | 74.70 |
| Nov 30, 2021 | 74.52 |
| Nov 29, 2021 | 74.31 |
| Nov 26, 2021 | 74.10 |
| Nov 24, 2021 | 73.88 |
| Nov 23, 2021 | 73.65 |
| Nov 22, 2021 | 73.42 |
| Nov 19, 2021 | 73.16 |
| Nov 18, 2021 | 72.87 |
| Nov 17, 2021 | 72.57 |
| Nov 16, 2021 | 72.28 |
| Nov 15, 2021 | 71.97 |
| Nov 12, 2021 | 71.67 |
| Nov 11, 2021 | 71.36 |
| Nov 10, 2021 | 71.05 |
| Nov 9, 2021 | 70.74 |
| Nov 8, 2021 | 70.40 |
| Nov 5, 2021 | 70.07 |
| Nov 4, 2021 | 69.74 |
| Nov 3, 2021 | 69.40 |
| Nov 2, 2021 | 69.09 |
| Nov 1, 2021 | 68.80 |
| Oct 29, 2021 | 68.51 |
| Oct 28, 2021 | 68.21 |
| Oct 27, 2021 | 67.93 |
| Oct 26, 2021 | 67.67 |
| Oct 25, 2021 | 67.40 |
| Oct 22, 2021 | 67.14 |
| Oct 21, 2021 | 66.87 |
| Oct 20, 2021 | 66.60 |
| Oct 19, 2021 | 66.33 |
| Oct 18, 2021 | 66.05 |
| Oct 15, 2021 | 65.76 |
| Oct 14, 2021 | 65.49 |
| Oct 13, 2021 | 65.23 |
| Oct 12, 2021 | 64.96 |
| Oct 11, 2021 | 64.69 |
| Oct 8, 2021 | 64.42 |
| Oct 7, 2021 | 64.14 |
| Oct 6, 2021 | 63.85 |
| Oct 5, 2021 | 63.50 |
| Oct 4, 2021 | 63.15 |
| Oct 1, 2021 | 62.83 |
| Sep 30, 2021 | 62.48 |
| Sep 29, 2021 | 62.12 |
| Sep 28, 2021 | 61.77 |
| Sep 27, 2021 | 61.40 |
| Sep 24, 2021 | 61.01 |
| Sep 23, 2021 | 60.64 |
| Sep 22, 2021 | 60.24 |
| Sep 21, 2021 | 59.86 |
| Sep 20, 2021 | 59.50 |
| Sep 17, 2021 | 59.14 |
| Sep 16, 2021 | 58.74 |
| Sep 15, 2021 | 58.33 |
| Sep 14, 2021 | 57.93 |
| Sep 13, 2021 | 57.54 |
| Sep 10, 2021 | 57.16 |
| Sep 9, 2021 | 56.76 |
| Sep 8, 2021 | 56.36 |
| Sep 7, 2021 | 55.96 |
| Sep 3, 2021 | 55.56 |
| Sep 2, 2021 | 55.15 |
| Sep 1, 2021 | 54.74 |
| Aug 31, 2021 | 54.35 |
| Aug 30, 2021 | 53.96 |
| Aug 27, 2021 | 53.58 |
| Aug 26, 2021 | 53.21 |
| Aug 25, 2021 | 52.86 |
| Aug 24, 2021 | 52.50 |
| Aug 23, 2021 | 52.13 |
| Aug 20, 2021 | 51.77 |
| Aug 19, 2021 | 51.42 |
| Aug 18, 2021 | 51.09 |
| Aug 17, 2021 | 50.75 |
| Aug 16, 2021 | 50.40 |
| Aug 13, 2021 | 50.03 |
| Aug 12, 2021 | 49.65 |
| Aug 11, 2021 | 49.26 |
| Aug 10, 2021 | 48.86 |
| Aug 9, 2021 | 48.44 |
| Aug 6, 2021 | 48.01 |
| Aug 5, 2021 | 47.58 |
| Aug 4, 2021 | 47.22 |
| Aug 3, 2021 | 46.87 |
| Aug 2, 2021 | 46.54 |
| Jul 30, 2021 | 46.23 |
| Jul 29, 2021 | 45.93 |
| Jul 28, 2021 | 45.62 |
| Jul 27, 2021 | 45.31 |
| Jul 26, 2021 | 44.99 |
| Jul 23, 2021 | 44.66 |
| Jul 22, 2021 | 44.34 |
| Jul 21, 2021 | 44.03 |
| Jul 20, 2021 | 43.69 |
| Jul 19, 2021 | 43.35 |
| Jul 16, 2021 | 43.04 |
| Jul 15, 2021 | 42.71 |
| Jul 14, 2021 | 42.37 |
| Jul 13, 2021 | 42.06 |
| Jul 12, 2021 | 41.70 |
| Jul 9, 2021 | 41.34 |
| Jul 8, 2021 | 41.00 |
| Jul 7, 2021 | 40.66 |
| Jul 6, 2021 | 40.32 |
| Jul 2, 2021 | 39.99 |
| Jul 1, 2021 | 39.66 |
| Jun 30, 2021 | 39.33 |
| Jun 29, 2021 | 39.00 |
| Jun 28, 2021 | 38.67 |
| Jun 25, 2021 | 38.36 |
| Jun 24, 2021 | 38.04 |
| Jun 23, 2021 | 37.72 |
| Jun 22, 2021 | 37.41 |
| Jun 21, 2021 | 37.11 |
| Jun 18, 2021 | 36.81 |
| Jun 17, 2021 | 36.52 |
| Jun 16, 2021 | 36.23 |
| Jun 15, 2021 | 35.93 |
| Jun 14, 2021 | 35.64 |
| Jun 11, 2021 | 35.35 |
| Jun 10, 2021 | 35.05 |
| Jun 9, 2021 | 34.78 |
| Jun 8, 2021 | 34.52 |
| Jun 7, 2021 | 34.25 |
| Jun 4, 2021 | 33.97 |
| Jun 3, 2021 | 33.70 |
| Jun 2, 2021 | 33.43 |
| Jun 1, 2021 | 33.16 |
| May 28, 2021 | 32.89 |
| May 27, 2021 | 32.62 |
| May 26, 2021 | 32.35 |
| May 25, 2021 | 32.09 |
| May 24, 2021 | 31.83 |
| May 21, 2021 | 31.61 |
| May 20, 2021 | 31.40 |
| May 19, 2021 | 31.20 |
| May 18, 2021 | 31.00 |
| May 17, 2021 | 30.81 |
| May 14, 2021 | 30.62 |
| May 13, 2021 | 30.44 |
| May 12, 2021 | 30.26 |
| May 11, 2021 | 30.08 |
| May 10, 2021 | 29.89 |
| May 7, 2021 | 29.69 |
| May 6, 2021 | 29.50 |
| May 5, 2021 | 29.32 |
| May 4, 2021 | 29.11 |
| May 3, 2021 | 28.91 |
| Apr 30, 2021 | 28.71 |
| Apr 29, 2021 | 28.50 |
| Apr 28, 2021 | 28.29 |
| Apr 27, 2021 | 28.07 |
| Apr 26, 2021 | 27.86 |
| Apr 23, 2021 | 27.66 |
| Apr 22, 2021 | 27.46 |
| Apr 21, 2021 | 27.27 |
| Apr 20, 2021 | 27.08 |
| Apr 19, 2021 | 26.89 |
| Apr 16, 2021 | 26.70 |
| Apr 15, 2021 | 26.52 |
| Apr 14, 2021 | 26.33 |
| Apr 13, 2021 | 26.14 |
| Apr 12, 2021 | 25.96 |
| Apr 9, 2021 | 25.77 |
| Apr 8, 2021 | 25.58 |
| Apr 7, 2021 | 25.42 |
| Apr 6, 2021 | 25.26 |
| Apr 5, 2021 | 25.10 |
| Apr 1, 2021 | 24.94 |
| Mar 31, 2021 | 24.79 |
| Mar 30, 2021 | 24.63 |
| Mar 29, 2021 | 24.48 |
| Mar 26, 2021 | 24.33 |
| Mar 25, 2021 | 24.18 |
| Mar 24, 2021 | 24.04 |
| Mar 23, 2021 | 23.92 |
| Mar 22, 2021 | 23.78 |
| Mar 19, 2021 | 23.64 |
| Mar 18, 2021 | 23.50 |
| Mar 17, 2021 | 23.37 |
| Mar 16, 2021 | 23.23 |
| Mar 15, 2021 | 23.09 |
| Mar 12, 2021 | 22.93 |
| Mar 11, 2021 | 22.78 |
| Mar 10, 2021 | 22.62 |
| Mar 9, 2021 | 22.48 |
| Mar 8, 2021 | 22.34 |
| Mar 5, 2021 | 22.19 |
| Mar 4, 2021 | 22.03 |
| Mar 3, 2021 | 21.87 |
| Mar 2, 2021 | 21.69 |
| Mar 1, 2021 | 21.52 |
| Feb 26, 2021 | 21.37 |
| Feb 25, 2021 | 21.24 |
| Feb 24, 2021 | 21.11 |
| Feb 23, 2021 | 20.98 |
| Feb 22, 2021 | 20.85 |
| Feb 19, 2021 | 20.72 |
| Feb 18, 2021 | 20.59 |
| Feb 17, 2021 | 20.46 |
| Feb 16, 2021 | 20.32 |
| Feb 12, 2021 | 20.20 |
| Feb 11, 2021 | 20.07 |
| Feb 10, 2021 | 19.95 |
| Feb 9, 2021 | 19.83 |
| Feb 8, 2021 | 19.69 |
| Feb 5, 2021 | 19.55 |
| Feb 4, 2021 | 19.43 |
| Feb 3, 2021 | 19.31 |
| Feb 2, 2021 | 19.19 |
| Feb 1, 2021 | 19.07 |
| Jan 29, 2021 | 18.95 |
| Jan 28, 2021 | 18.85 |
| Jan 27, 2021 | 18.74 |
| Jan 26, 2021 | 18.64 |
| Jan 25, 2021 | 18.54 |
| Jan 22, 2021 | 18.44 |
| Jan 21, 2021 | 18.35 |
| Jan 20, 2021 | 18.25 |
| Jan 19, 2021 | 18.15 |
| Jan 15, 2021 | 18.06 |
| Jan 14, 2021 | 17.96 |
| Jan 13, 2021 | 17.87 |
| Jan 12, 2021 | 17.78 |
| Jan 11, 2021 | 17.69 |
| Jan 8, 2021 | 17.61 |
| Jan 7, 2021 | 17.52 |
| Jan 6, 2021 | 17.42 |
| Jan 5, 2021 | 17.32 |
| Jan 4, 2021 | 17.22 |
| Dec 31, 2020 | 17.13 |
| Dec 30, 2020 | 17.04 |
| Dec 29, 2020 | 16.96 |
| Dec 28, 2020 | 16.88 |
| Dec 24, 2020 | 16.82 |
| Dec 23, 2020 | 16.76 |
| Dec 22, 2020 | 16.70 |
| Dec 21, 2020 | 16.64 |
| Dec 18, 2020 | 16.58 |
| Dec 17, 2020 | 16.52 |
| Dec 16, 2020 | 16.46 |
| Dec 15, 2020 | 16.41 |
| Dec 14, 2020 | 16.35 |
| Dec 11, 2020 | 16.29 |
| Dec 10, 2020 | 16.24 |
| Dec 9, 2020 | 16.18 |
| Dec 8, 2020 | 16.12 |
| Dec 7, 2020 | 16.07 |
| Dec 4, 2020 | 16.01 |
| Dec 3, 2020 | 15.96 |
| Dec 2, 2020 | 15.91 |
| Dec 1, 2020 | 15.86 |
| Nov 30, 2020 | 15.81 |
| Nov 27, 2020 | 15.77 |
| Nov 25, 2020 | 15.72 |
| Nov 24, 2020 | 15.67 |
| Nov 23, 2020 | 15.63 |
| Nov 20, 2020 | 15.58 |
| Nov 19, 2020 | 15.53 |
| Nov 18, 2020 | 15.49 |
| Nov 17, 2020 | 15.45 |
| Nov 16, 2020 | 15.40 |
| Nov 13, 2020 | 15.36 |
| Nov 12, 2020 | 15.32 |
| Nov 11, 2020 | 15.27 |
| Nov 10, 2020 | 15.24 |
| Nov 9, 2020 | 15.19 |
| Nov 6, 2020 | 15.16 |
| Nov 5, 2020 | 15.13 |
| Nov 4, 2020 | 15.10 |
| Nov 3, 2020 | 15.08 |
| Nov 2, 2020 | 15.06 |
| Oct 30, 2020 | 15.05 |
| Oct 29, 2020 | 15.04 |
| Oct 28, 2020 | 15.02 |
| Oct 27, 2020 | 15.01 |
| Oct 26, 2020 | 15.00 |
| Oct 23, 2020 | 14.98 |
| Oct 22, 2020 | 14.97 |
| Oct 21, 2020 | 14.95 |
| Oct 20, 2020 | 14.95 |
| Oct 19, 2020 | 14.94 |
| Oct 16, 2020 | 14.93 |
| Oct 15, 2020 | 14.91 |
| Oct 14, 2020 | 14.90 |
| Oct 13, 2020 | 14.89 |
| Oct 12, 2020 | 14.88 |
| Oct 9, 2020 | 14.86 |
| Oct 8, 2020 | 14.85 |
| Oct 7, 2020 | 14.84 |
| Oct 6, 2020 | 14.83 |
| Oct 5, 2020 | 14.82 |
| Oct 2, 2020 | 14.82 |
| Oct 1, 2020 | 14.82 |
| Sep 30, 2020 | 14.82 |
| Sep 29, 2020 | 14.82 |
| Sep 28, 2020 | 14.82 |
| Sep 25, 2020 | 14.81 |
| Sep 24, 2020 | 14.82 |
| Sep 23, 2020 | 14.82 |
| Sep 22, 2020 | 14.82 |
| Sep 21, 2020 | 14.83 |
| Sep 18, 2020 | 14.84 |
| Sep 17, 2020 | 14.84 |
| Sep 16, 2020 | 14.85 |
| Sep 15, 2020 | 14.86 |
| Sep 14, 2020 | 14.87 |
| Sep 11, 2020 | 14.87 |
| Sep 10, 2020 | 14.88 |
| Sep 9, 2020 | 14.88 |
| Sep 8, 2020 | 14.88 |
| Sep 4, 2020 | 14.88 |
| Sep 3, 2020 | 14.89 |
| Sep 2, 2020 | 14.89 |
| Sep 1, 2020 | 14.89 |
| Aug 31, 2020 | 14.90 |
| Aug 28, 2020 | 14.90 |
| Aug 27, 2020 | 14.89 |
| Aug 26, 2020 | 14.89 |
| Aug 25, 2020 | 14.90 |
| Aug 24, 2020 | 14.90 |
| Aug 21, 2020 | 14.91 |
| Aug 20, 2020 | 14.92 |
| Aug 19, 2020 | 14.93 |
| Aug 18, 2020 | 14.93 |
| Aug 17, 2020 | 14.94 |
| Aug 14, 2020 | 14.94 |
| Aug 13, 2020 | 14.95 |
| Aug 12, 2020 | 14.97 |
| Aug 11, 2020 | 14.98 |
| Aug 10, 2020 | 15.00 |
| Aug 7, 2020 | 15.02 |
| Aug 6, 2020 | 15.03 |
| Aug 5, 2020 | 15.06 |
| Aug 4, 2020 | 15.08 |
| Aug 3, 2020 | 15.10 |
| Jul 31, 2020 | 15.11 |
| Jul 30, 2020 | 15.13 |
| Jul 29, 2020 | 15.15 |
| Jul 28, 2020 | 15.16 |
| Jul 27, 2020 | 15.18 |
| Jul 24, 2020 | 15.20 |
| Jul 23, 2020 | 15.22 |
| Jul 22, 2020 | 15.24 |
| Jul 21, 2020 | 15.26 |
| Jul 20, 2020 | 15.27 |
| Jul 17, 2020 | 15.28 |
| Jul 16, 2020 | 15.29 |
| Jul 15, 2020 | 15.31 |
| Jul 14, 2020 | 15.33 |
| Jul 13, 2020 | 15.36 |
| Jul 10, 2020 | 15.38 |
| Jul 9, 2020 | 15.41 |
| Jul 8, 2020 | 15.43 |
| Jul 7, 2020 | 15.45 |
| Jul 6, 2020 | 15.48 |
| Jul 2, 2020 | 15.50 |
| Jul 1, 2020 | 15.52 |
| Jun 30, 2020 | 15.54 |
| Jun 29, 2020 | 15.56 |
| Jun 26, 2020 | 15.57 |
| Jun 25, 2020 | 15.59 |
| Jun 24, 2020 | 15.61 |
| Jun 23, 2020 | 15.62 |
| Jun 22, 2020 | 15.63 |
| Jun 19, 2020 | 15.65 |
| Jun 18, 2020 | 15.66 |
| Jun 17, 2020 | 15.68 |
| Jun 16, 2020 | 15.69 |
| Jun 15, 2020 | 15.69 |
| Jun 12, 2020 | 15.69 |
| Jun 11, 2020 | 15.70 |
| Jun 10, 2020 | 15.70 |
| Jun 9, 2020 | 15.71 |
| Jun 8, 2020 | 15.71 |
| Jun 5, 2020 | 15.72 |
| Jun 4, 2020 | 15.72 |
| Jun 3, 2020 | 15.74 |
| Jun 2, 2020 | 15.75 |
| Jun 1, 2020 | 15.77 |
| May 29, 2020 | 15.78 |
| May 28, 2020 | 15.79 |
| May 27, 2020 | 15.81 |
| May 26, 2020 | 15.82 |
| May 22, 2020 | 15.85 |
| May 21, 2020 | 15.86 |
| May 20, 2020 | 15.88 |
| May 19, 2020 | 15.91 |
| May 18, 2020 | 15.93 |
| May 15, 2020 | 15.96 |
| May 14, 2020 | 15.99 |
| May 13, 2020 | 16.03 |
| May 12, 2020 | 16.07 |
| May 11, 2020 | 16.11 |
| May 8, 2020 | 16.15 |
| May 7, 2020 | 16.19 |
| May 6, 2020 | 16.23 |
| May 5, 2020 | 16.28 |
| May 4, 2020 | 16.32 |
| May 1, 2020 | 16.36 |
| Apr 30, 2020 | 16.39 |
| Apr 29, 2020 | 16.43 |
| Apr 28, 2020 | 16.46 |
| Apr 27, 2020 | 16.49 |
| Apr 24, 2020 | 16.54 |
| Apr 23, 2020 | 16.57 |
| Apr 22, 2020 | 16.61 |
| Apr 21, 2020 | 16.66 |
| Apr 20, 2020 | 16.70 |
| Apr 17, 2020 | 16.74 |
| Apr 16, 2020 | 16.78 |
| Apr 15, 2020 | 16.82 |
| Apr 14, 2020 | 16.85 |
| Apr 13, 2020 | 16.88 |
| Apr 9, 2020 | 16.92 |
| Apr 8, 2020 | 16.95 |
| Apr 7, 2020 | 16.98 |
| Apr 6, 2020 | 17.01 |
| Apr 3, 2020 | 17.05 |
| Apr 2, 2020 | 17.09 |
| Apr 1, 2020 | 17.12 |
| Mar 31, 2020 | 17.16 |
| Mar 30, 2020 | 17.18 |
| Mar 27, 2020 | 17.21 |
| Mar 26, 2020 | 17.24 |
| Mar 25, 2020 | 17.26 |
| Mar 24, 2020 | 17.29 |
| Mar 23, 2020 | 17.32 |
| Mar 20, 2020 | 17.36 |
| Mar 19, 2020 | 17.40 |
| Mar 18, 2020 | 17.43 |
| Mar 17, 2020 | 17.47 |
| Mar 16, 2020 | 17.50 |
| Mar 13, 2020 | 17.53 |
| Mar 12, 2020 | 17.54 |
| Mar 11, 2020 | 17.55 |
| Mar 10, 2020 | 17.57 |
| Mar 9, 2020 | 17.58 |
| Mar 6, 2020 | 17.60 |
| Mar 5, 2020 | 17.61 |
| Mar 4, 2020 | 17.62 |
| Mar 3, 2020 | 17.64 |
| Mar 2, 2020 | 17.66 |
| Feb 28, 2020 | 17.68 |
| Feb 27, 2020 | 17.70 |
| Feb 26, 2020 | 17.72 |
| Feb 25, 2020 | 17.74 |
| Feb 24, 2020 | 17.75 |
| Feb 21, 2020 | 17.76 |
| Feb 20, 2020 | 17.76 |
| Feb 19, 2020 | 17.77 |
| Feb 18, 2020 | 17.77 |
| Feb 14, 2020 | 17.78 |
| Feb 13, 2020 | 17.79 |
| Feb 12, 2020 | 17.79 |
| Feb 11, 2020 | 17.80 |
| Feb 10, 2020 | 17.80 |
| Feb 7, 2020 | 17.80 |
| Feb 6, 2020 | 17.81 |
| Feb 5, 2020 | 17.81 |
| Feb 4, 2020 | 17.81 |
| Feb 3, 2020 | 17.81 |
| Jan 31, 2020 | 17.81 |
| Jan 30, 2020 | 17.82 |
| Jan 29, 2020 | 17.81 |
| Jan 28, 2020 | 17.81 |
| Jan 27, 2020 | 17.81 |
| Jan 24, 2020 | 17.81 |
| Jan 23, 2020 | 17.82 |
| Jan 22, 2020 | 17.83 |
| Jan 21, 2020 | 17.84 |
| Jan 17, 2020 | 17.84 |
| Jan 16, 2020 | 17.84 |
| Jan 15, 2020 | 17.84 |
| Jan 14, 2020 | 17.83 |
| Jan 13, 2020 | 17.83 |
| Jan 10, 2020 | 17.82 |
| Jan 9, 2020 | 17.81 |
| Jan 8, 2020 | 17.81 |
| Jan 7, 2020 | 17.80 |
| Jan 6, 2020 | 17.80 |
| Jan 3, 2020 | 17.79 |
| Jan 2, 2020 | 17.78 |
| Dec 31, 2019 | 17.77 |
| Dec 30, 2019 | 17.76 |
| Dec 27, 2019 | 17.75 |
| Dec 26, 2019 | 17.74 |
| Dec 24, 2019 | 17.73 |
| Dec 23, 2019 | 17.72 |
| Dec 20, 2019 | 17.71 |
| Dec 19, 2019 | 17.70 |
| Dec 18, 2019 | 17.67 |
| Dec 17, 2019 | 17.65 |
| Dec 16, 2019 | 17.62 |
| Dec 13, 2019 | 17.59 |
| Dec 12, 2019 | 17.57 |
| Dec 11, 2019 | 17.54 |
| Dec 10, 2019 | 17.50 |
| Dec 9, 2019 | 17.47 |
| Dec 6, 2019 | 17.44 |
| Dec 5, 2019 | 17.41 |
| Dec 4, 2019 | 17.37 |
| Dec 3, 2019 | 17.33 |
| Dec 2, 2019 | 17.29 |
| Nov 29, 2019 | 17.24 |
| Nov 27, 2019 | 17.19 |
| Nov 26, 2019 | 17.14 |
| Nov 25, 2019 | 17.09 |
| Nov 22, 2019 | 17.04 |
| Nov 21, 2019 | 16.99 |
| Nov 20, 2019 | 16.94 |
| Nov 19, 2019 | 16.89 |
| Nov 18, 2019 | 16.84 |
| Nov 15, 2019 | 16.80 |
| Nov 14, 2019 | 16.75 |
| Nov 13, 2019 | 16.70 |
| Nov 12, 2019 | 16.65 |
| Nov 11, 2019 | 16.60 |
| Nov 8, 2019 | 16.55 |
| Nov 7, 2019 | 16.50 |
| Nov 6, 2019 | 16.44 |
| Nov 5, 2019 | 16.38 |
| Nov 4, 2019 | 16.32 |
| Nov 1, 2019 | 16.26 |
| Oct 31, 2019 | 16.20 |
| Oct 30, 2019 | 16.15 |
| Oct 29, 2019 | 16.09 |
| Oct 28, 2019 | 16.04 |
| Oct 25, 2019 | 15.97 |
| Oct 24, 2019 | 15.91 |
| Oct 23, 2019 | 15.85 |
| Oct 22, 2019 | 15.79 |
| Oct 21, 2019 | 15.74 |
| Oct 18, 2019 | 15.68 |
| Oct 17, 2019 | 15.63 |
| Oct 16, 2019 | 15.58 |
| Oct 15, 2019 | 15.53 |
| Oct 14, 2019 | 15.48 |
| Oct 11, 2019 | 15.44 |
| Oct 10, 2019 | 15.39 |
| Oct 9, 2019 | 15.34 |
| Oct 8, 2019 | 15.29 |
| Oct 7, 2019 | 15.23 |
| Oct 4, 2019 | 15.17 |
| Oct 3, 2019 | 15.12 |
| Oct 2, 2019 | 15.07 |
| Oct 1, 2019 | 15.02 |
| Sep 30, 2019 | 14.97 |
| Sep 27, 2019 | 14.91 |
| Sep 26, 2019 | 14.86 |
| Sep 25, 2019 | 14.80 |
| Sep 24, 2019 | 14.74 |
| Sep 23, 2019 | 14.68 |
| Sep 20, 2019 | 14.63 |
| Sep 19, 2019 | 14.57 |
| Sep 18, 2019 | 14.51 |
| Sep 17, 2019 | 14.45 |
| Sep 16, 2019 | 14.40 |
| Sep 13, 2019 | 14.34 |
| Sep 12, 2019 | 14.29 |
| Sep 11, 2019 | 14.24 |
| Sep 10, 2019 | 14.19 |
| Sep 9, 2019 | 14.14 |
| Sep 6, 2019 | 14.09 |
| Sep 5, 2019 | 14.05 |
| Sep 4, 2019 | 14.00 |
| Sep 3, 2019 | 13.96 |
| Aug 30, 2019 | 13.91 |
| Aug 29, 2019 | 13.87 |
| Aug 28, 2019 | 13.82 |
| Aug 27, 2019 | 13.78 |
| Aug 26, 2019 | 13.73 |
| Aug 23, 2019 | 13.68 |
| Aug 22, 2019 | 13.64 |
| Aug 21, 2019 | 13.58 |
| Aug 20, 2019 | 13.53 |
| Aug 19, 2019 | 13.49 |
| Aug 16, 2019 | 13.43 |
| Aug 15, 2019 | 13.39 |
| Aug 14, 2019 | 13.34 |
| Aug 13, 2019 | 13.29 |
| Aug 12, 2019 | 13.23 |
| Aug 9, 2019 | 13.18 |
| Aug 8, 2019 | 13.13 |
| Aug 7, 2019 | 13.08 |
| Aug 6, 2019 | 13.03 |
| Aug 5, 2019 | 12.98 |
| Aug 2, 2019 | 12.93 |
| Aug 1, 2019 | 12.88 |
| Jul 31, 2019 | 12.83 |
| Jul 30, 2019 | 12.78 |
| Jul 29, 2019 | 12.73 |
| Jul 26, 2019 | 12.68 |
| Jul 25, 2019 | 12.62 |
| Jul 24, 2019 | 12.56 |
| Jul 23, 2019 | 12.50 |
| Jul 22, 2019 | 12.44 |
| Jul 19, 2019 | 12.38 |
| Jul 18, 2019 | 12.32 |
| Jul 17, 2019 | 12.27 |
| Jul 16, 2019 | 12.22 |
| Jul 15, 2019 | 12.16 |
| Jul 12, 2019 | 12.11 |
| Jul 11, 2019 | 12.06 |
| Jul 10, 2019 | 12.00 |
| Jul 9, 2019 | 11.95 |
| Jul 8, 2019 | 11.90 |
| Jul 5, 2019 | 11.84 |
| Jul 3, 2019 | 11.79 |
| Jul 2, 2019 | 11.74 |
| Jul 1, 2019 | 11.68 |
| Jun 28, 2019 | 11.63 |
| Jun 27, 2019 | 11.58 |
| Jun 26, 2019 | 11.54 |
| Jun 25, 2019 | 11.49 |
| Jun 24, 2019 | 11.45 |
| Jun 21, 2019 | 11.40 |
| Jun 20, 2019 | 11.36 |
| Jun 19, 2019 | 11.32 |
| Jun 18, 2019 | 11.27 |
| Jun 17, 2019 | 11.24 |
| Jun 14, 2019 | 11.20 |
| Jun 13, 2019 | 11.16 |
| Jun 12, 2019 | 11.13 |
| Jun 11, 2019 | 11.09 |
| Jun 10, 2019 | 11.05 |
| Jun 7, 2019 | 11.01 |
| Jun 6, 2019 | 10.97 |
| Jun 5, 2019 | 10.94 |
| Jun 4, 2019 | 10.90 |
| Jun 3, 2019 | 10.86 |
| May 31, 2019 | 10.83 |
| May 30, 2019 | 10.79 |
| May 29, 2019 | 10.76 |
| May 28, 2019 | 10.72 |
| May 24, 2019 | 10.69 |
| May 23, 2019 | 10.64 |
| May 22, 2019 | 10.61 |
| May 21, 2019 | 10.56 |
| May 20, 2019 | 10.51 |
| May 17, 2019 | 10.47 |
| May 16, 2019 | 10.42 |
| May 15, 2019 | 10.36 |
| May 14, 2019 | 10.31 |
| May 13, 2019 | 10.26 |
| May 10, 2019 | 10.20 |
| May 9, 2019 | 10.15 |
| May 8, 2019 | 10.10 |
| May 7, 2019 | 10.06 |
| May 6, 2019 | 10.01 |
| May 3, 2019 | 9.96 |
| May 2, 2019 | 9.91 |
| May 1, 2019 | 9.86 |
| Apr 30, 2019 | 9.82 |
| Apr 29, 2019 | 9.77 |
| Apr 26, 2019 | 9.72 |
| Apr 25, 2019 | 9.68 |
| Apr 24, 2019 | 9.63 |
| Apr 23, 2019 | 9.59 |
| Apr 22, 2019 | 9.54 |
| Apr 18, 2019 | 9.49 |
| Apr 17, 2019 | 9.45 |
| Apr 16, 2019 | 9.41 |
| Apr 15, 2019 | 9.36 |
| Apr 12, 2019 | 9.32 |
| Apr 11, 2019 | 9.28 |
| Apr 10, 2019 | 9.23 |
| Apr 9, 2019 | 9.19 |
| Apr 8, 2019 | 9.15 |
| Apr 5, 2019 | 9.10 |
| Apr 4, 2019 | 9.06 |
| Apr 3, 2019 | 9.02 |
| Apr 2, 2019 | 8.98 |
| Apr 1, 2019 | 8.95 |
| Mar 29, 2019 | 8.91 |
| Mar 28, 2019 | 8.87 |
| Mar 27, 2019 | 8.83 |
| Mar 26, 2019 | 8.80 |
| Mar 25, 2019 | 8.76 |
| Mar 22, 2019 | 8.72 |
| Mar 21, 2019 | 8.69 |
| Mar 20, 2019 | 8.65 |
| Mar 19, 2019 | 8.61 |
| Mar 18, 2019 | 8.58 |
| Mar 15, 2019 | 8.54 |
| Mar 14, 2019 | 8.51 |
| Mar 13, 2019 | 8.47 |
| Mar 12, 2019 | 8.44 |
| Mar 11, 2019 | 8.40 |
| Mar 8, 2019 | 8.36 |
| Mar 7, 2019 | 8.33 |
| Mar 6, 2019 | 8.31 |
| Mar 5, 2019 | 8.28 |
| Mar 4, 2019 | 8.26 |
| Mar 1, 2019 | 8.24 |
| Feb 28, 2019 | 8.21 |
| Feb 27, 2019 | 8.19 |
| Feb 26, 2019 | 8.18 |
| Feb 25, 2019 | 8.16 |
| Feb 22, 2019 | 8.14 |
| Feb 21, 2019 | 8.13 |
| Feb 20, 2019 | 8.11 |
| Feb 19, 2019 | 8.10 |
| Feb 15, 2019 | 8.09 |
| Feb 14, 2019 | 8.08 |
| Feb 13, 2019 | 8.07 |
| Feb 12, 2019 | 8.06 |
| Feb 11, 2019 | 8.06 |
| Feb 8, 2019 | 8.05 |
| Feb 7, 2019 | 8.04 |
| Feb 6, 2019 | 8.04 |
| Feb 5, 2019 | 8.03 |
| Feb 4, 2019 | 8.02 |
| Feb 1, 2019 | 8.01 |
| Jan 31, 2019 | 8.01 |
| Jan 30, 2019 | 8.00 |
| Jan 29, 2019 | 8.00 |
| Jan 28, 2019 | 7.99 |
| Jan 25, 2019 | 7.98 |
| Jan 24, 2019 | 7.98 |
| Jan 23, 2019 | 7.97 |
| Jan 22, 2019 | 7.96 |
| Jan 18, 2019 | 7.96 |
| Jan 17, 2019 | 7.95 |
| Jan 16, 2019 | 7.94 |
| Jan 15, 2019 | 7.94 |
| Jan 14, 2019 | 7.93 |
| Jan 11, 2019 | 7.92 |
| Jan 10, 2019 | 7.91 |
| Jan 9, 2019 | 7.90 |
| Jan 8, 2019 | 7.89 |
| Jan 7, 2019 | 7.88 |
| Jan 4, 2019 | 7.87 |
| Jan 3, 2019 | 7.86 |
| Jan 2, 2019 | 7.85 |
| Dec 31, 2018 | 7.84 |
| Dec 28, 2018 | 7.83 |
| Dec 27, 2018 | 7.81 |
| Dec 26, 2018 | 7.81 |
| Dec 24, 2018 | 7.80 |
| Dec 21, 2018 | 7.79 |
| Dec 20, 2018 | 7.77 |
| Dec 19, 2018 | 7.76 |
| Dec 18, 2018 | 7.75 |
| Dec 17, 2018 | 7.74 |
| Dec 14, 2018 | 7.73 |
| Dec 13, 2018 | 7.72 |
| Dec 12, 2018 | 7.71 |
| Dec 11, 2018 | 7.69 |
| Dec 10, 2018 | 7.68 |
| Dec 7, 2018 | 7.66 |
| Dec 6, 2018 | 7.65 |
| Dec 4, 2018 | 7.64 |
| Dec 3, 2018 | 7.63 |
| Nov 30, 2018 | 7.61 |
| Nov 29, 2018 | 7.60 |
| Nov 28, 2018 | 7.59 |
| Nov 27, 2018 | 7.57 |
| Nov 26, 2018 | 7.56 |
| Nov 23, 2018 | 7.54 |
| Nov 21, 2018 | 7.53 |
| Nov 20, 2018 | 7.52 |
| Nov 19, 2018 | 7.50 |
| Nov 16, 2018 | 7.49 |
| Nov 15, 2018 | 7.48 |
| Nov 14, 2018 | 7.46 |
| Nov 13, 2018 | 7.45 |
| Nov 12, 2018 | 7.43 |
| Nov 9, 2018 | 7.42 |
| Nov 8, 2018 | 7.41 |
| Nov 7, 2018 | 7.39 |
| Nov 6, 2018 | 7.38 |
| Nov 5, 2018 | 7.37 |
| Nov 2, 2018 | 7.36 |
| Nov 1, 2018 | 7.35 |
| Oct 31, 2018 | 7.33 |
| Oct 30, 2018 | 7.32 |
| Oct 29, 2018 | 7.31 |
| Oct 26, 2018 | 7.29 |
| Oct 25, 2018 | 7.28 |
| Oct 24, 2018 | 7.27 |
| Oct 23, 2018 | 7.25 |
| Oct 22, 2018 | 7.24 |
| Oct 19, 2018 | 7.22 |
| Oct 18, 2018 | 7.20 |
| Oct 17, 2018 | 7.19 |
| Oct 16, 2018 | 7.17 |
| Oct 15, 2018 | 7.15 |
| Oct 12, 2018 | 7.14 |
| Oct 11, 2018 | 7.12 |
| Oct 10, 2018 | 7.10 |
| Oct 9, 2018 | 7.08 |
| Oct 8, 2018 | 7.06 |
| Oct 5, 2018 | 7.04 |
| Oct 4, 2018 | 7.03 |
| Oct 3, 2018 | 7.01 |
| Oct 2, 2018 | 6.99 |
| Oct 1, 2018 | 6.97 |
| Sep 28, 2018 | 6.95 |
| Sep 27, 2018 | 6.93 |
| Sep 26, 2018 | 6.92 |
| Sep 25, 2018 | 6.90 |
| Sep 24, 2018 | 6.88 |
| Sep 21, 2018 | 6.87 |
| Sep 20, 2018 | 6.85 |
| Sep 19, 2018 | 6.83 |
| Sep 18, 2018 | 6.81 |
| Sep 17, 2018 | 6.80 |
| Sep 14, 2018 | 6.78 |
| Sep 13, 2018 | 6.77 |
| Sep 12, 2018 | 6.75 |
| Sep 11, 2018 | 6.73 |
| Sep 10, 2018 | 6.72 |
| Sep 7, 2018 | 6.70 |
| Sep 6, 2018 | 6.69 |
| Sep 5, 2018 | 6.67 |
| Sep 4, 2018 | 6.65 |
| Aug 31, 2018 | 6.64 |
| Aug 30, 2018 | 6.63 |
| Aug 29, 2018 | 6.61 |
| Aug 28, 2018 | 6.60 |
| Aug 27, 2018 | 6.58 |
| Aug 24, 2018 | 6.56 |
| Aug 23, 2018 | 6.54 |
| Aug 22, 2018 | 6.52 |
| Aug 21, 2018 | 6.49 |
| Aug 20, 2018 | 6.47 |
| Aug 17, 2018 | 6.45 |
| Aug 16, 2018 | 6.43 |
| Aug 15, 2018 | 6.41 |
| Aug 14, 2018 | 6.39 |
| Aug 13, 2018 | 6.37 |
| Aug 10, 2018 | 6.35 |
| Aug 9, 2018 | 6.33 |
| Aug 8, 2018 | 6.31 |
| Aug 7, 2018 | 6.29 |
| Aug 6, 2018 | 6.27 |
| Aug 3, 2018 | 6.25 |
| Aug 2, 2018 | 6.23 |
| Aug 1, 2018 | 6.21 |
| Jul 31, 2018 | 6.20 |
| Jul 30, 2018 | 6.18 |
| Jul 27, 2018 | 6.16 |
| Jul 26, 2018 | 6.14 |
| Jul 25, 2018 | 6.13 |
| Jul 24, 2018 | 6.11 |
| Jul 23, 2018 | 6.09 |
| Jul 20, 2018 | 6.08 |
| Jul 19, 2018 | 6.06 |
| Jul 18, 2018 | 6.05 |
| Jul 17, 2018 | 6.03 |
| Jul 16, 2018 | 6.01 |
| Jul 13, 2018 | 6.00 |
| Jul 12, 2018 | 5.98 |
| Jul 11, 2018 | 5.96 |
| Jul 10, 2018 | 5.94 |
| Jul 9, 2018 | 5.92 |
| Jul 6, 2018 | 5.90 |
| Jul 5, 2018 | 5.89 |
| Jul 3, 2018 | 5.87 |
| Jul 2, 2018 | 5.85 |
| Jun 29, 2018 | 5.83 |
| Jun 28, 2018 | 5.82 |
| Jun 27, 2018 | 5.80 |
| Jun 26, 2018 | 5.79 |
| Jun 25, 2018 | 5.77 |
| Jun 22, 2018 | 5.75 |
| Jun 21, 2018 | 5.74 |
| Jun 20, 2018 | 5.72 |
| Jun 19, 2018 | 5.70 |
| Jun 18, 2018 | 5.68 |
| Jun 15, 2018 | 5.66 |
| Jun 14, 2018 | 5.63 |
| Jun 13, 2018 | 5.61 |
| Jun 12, 2018 | 5.59 |
| Jun 11, 2018 | 5.57 |
| Jun 8, 2018 | 5.56 |
| Jun 7, 2018 | 5.54 |
| Jun 6, 2018 | 5.52 |
| Jun 5, 2018 | 5.50 |
| Jun 4, 2018 | 5.48 |
| Jun 1, 2018 | 5.47 |
| May 31, 2018 | 5.45 |
| May 30, 2018 | 5.43 |
| May 29, 2018 | 5.41 |
| May 25, 2018 | 5.40 |
| May 24, 2018 | 5.38 |
| May 23, 2018 | 5.36 |
| May 22, 2018 | 5.35 |
| May 21, 2018 | 5.33 |
| May 18, 2018 | 5.31 |
| May 17, 2018 | 5.30 |
| May 16, 2018 | 5.28 |
| May 15, 2018 | 5.26 |
| May 14, 2018 | 5.24 |
| May 11, 2018 | 5.22 |
| May 10, 2018 | 5.21 |
| May 9, 2018 | 5.19 |
| May 8, 2018 | 5.17 |
| May 7, 2018 | 5.15 |
| May 4, 2018 | 5.13 |
| May 3, 2018 | 5.11 |
| May 2, 2018 | 5.09 |
| May 1, 2018 | 5.07 |
| Apr 30, 2018 | 5.05 |
| Apr 27, 2018 | 5.03 |
| Apr 26, 2018 | 5.01 |
| Apr 25, 2018 | 4.99 |
| Apr 24, 2018 | 4.98 |
| Apr 23, 2018 | 4.96 |
| Apr 20, 2018 | 4.94 |
| Apr 19, 2018 | 4.92 |
| Apr 18, 2018 | 4.91 |
| Apr 17, 2018 | 4.89 |
| Apr 16, 2018 | 4.87 |
| Apr 13, 2018 | 4.85 |
| Apr 12, 2018 | 4.84 |
| Apr 11, 2018 | 4.82 |
| Apr 10, 2018 | 4.81 |
| Apr 9, 2018 | 4.79 |
| Apr 6, 2018 | 4.77 |
| Apr 5, 2018 | 4.76 |
| Apr 4, 2018 | 4.74 |
| Apr 3, 2018 | 4.73 |
| Apr 2, 2018 | 4.71 |
| Mar 29, 2018 | 4.70 |
| Mar 28, 2018 | 4.68 |
| Mar 27, 2018 | 4.67 |
| Mar 26, 2018 | 4.66 |
| Mar 23, 2018 | 4.64 |
| Mar 22, 2018 | 4.63 |
| Mar 21, 2018 | 4.62 |
| Mar 20, 2018 | 4.61 |
| Mar 19, 2018 | 4.60 |
| Mar 16, 2018 | 4.59 |
| Mar 15, 2018 | 4.58 |
| Mar 14, 2018 | 4.57 |
| Mar 13, 2018 | 4.56 |
| Mar 12, 2018 | 4.55 |
| Mar 9, 2018 | 4.54 |
| Mar 8, 2018 | 4.54 |
| Mar 7, 2018 | 4.53 |
| Mar 6, 2018 | 4.53 |
| Mar 5, 2018 | 4.52 |
| Mar 2, 2018 | 4.52 |
| Mar 1, 2018 | 4.51 |
| Feb 28, 2018 | 4.51 |
| Feb 27, 2018 | 4.50 |
| Feb 26, 2018 | 4.50 |
| Feb 23, 2018 | 4.50 |
| Feb 22, 2018 | 4.49 |
| Feb 21, 2018 | 4.48 |
| Feb 20, 2018 | 4.48 |
| Feb 16, 2018 | 4.47 |
| Feb 15, 2018 | 4.46 |
| Feb 14, 2018 | 4.46 |
| Feb 13, 2018 | 4.45 |
| Feb 12, 2018 | 4.44 |
| Feb 9, 2018 | 4.44 |
| Feb 8, 2018 | 4.43 |
| Feb 7, 2018 | 4.42 |
| Feb 6, 2018 | 4.42 |
| Feb 5, 2018 | 4.41 |
| Feb 2, 2018 | 4.41 |
| Feb 1, 2018 | 4.40 |
| Jan 31, 2018 | 4.39 |
| Jan 30, 2018 | 4.38 |
| Jan 29, 2018 | 4.38 |
| Jan 26, 2018 | 4.37 |
| Jan 25, 2018 | 4.36 |
| Jan 24, 2018 | 4.36 |
| Jan 23, 2018 | 4.35 |
| Jan 22, 2018 | 4.35 |
| Jan 19, 2018 | 4.34 |
| Jan 18, 2018 | 4.33 |
| Jan 17, 2018 | 4.33 |
| Jan 16, 2018 | 4.33 |
| Jan 12, 2018 | 4.32 |
| Jan 11, 2018 | 4.32 |
| Jan 10, 2018 | 4.31 |
| Jan 9, 2018 | 4.31 |
| Jan 8, 2018 | 4.30 |
| Jan 5, 2018 | 4.29 |
| Jan 4, 2018 | 4.29 |
| Jan 3, 2018 | 4.28 |
| Jan 2, 2018 | 4.27 |
| Dec 29, 2017 | 4.27 |
| Dec 28, 2017 | 4.26 |
| Dec 27, 2017 | 4.26 |
| Dec 26, 2017 | 4.26 |
| Dec 22, 2017 | 4.25 |
| Dec 21, 2017 | 4.25 |
| Dec 20, 2017 | 4.24 |
| Dec 19, 2017 | 4.24 |
| Dec 18, 2017 | 4.24 |
| Dec 15, 2017 | 4.24 |
| Dec 14, 2017 | 4.23 |
| Dec 13, 2017 | 4.23 |
| Dec 12, 2017 | 4.23 |
| Dec 11, 2017 | 4.22 |
| Dec 8, 2017 | 4.21 |
| Dec 7, 2017 | 4.21 |
| Dec 6, 2017 | 4.20 |
| Dec 5, 2017 | 4.19 |
| Dec 4, 2017 | 4.19 |
| Dec 1, 2017 | 4.18 |
| Nov 30, 2017 | 4.18 |
| Nov 29, 2017 | 4.17 |
| Nov 28, 2017 | 4.16 |
| Nov 27, 2017 | 4.16 |
| Nov 24, 2017 | 4.15 |
| Nov 22, 2017 | 4.15 |
| Nov 21, 2017 | 4.14 |
| Nov 20, 2017 | 4.13 |
| Nov 17, 2017 | 4.13 |
| Nov 16, 2017 | 4.12 |
| Nov 15, 2017 | 4.11 |
| Nov 14, 2017 | 4.10 |
| Nov 13, 2017 | 4.09 |
| Nov 10, 2017 | 4.08 |
| Nov 9, 2017 | 4.07 |
| Nov 8, 2017 | 4.06 |
| Nov 7, 2017 | 4.06 |
| Nov 6, 2017 | 4.05 |
| Nov 3, 2017 | 4.04 |
| Nov 2, 2017 | 4.03 |
| Nov 1, 2017 | 4.03 |
| Oct 31, 2017 | 4.02 |
| Oct 30, 2017 | 4.02 |
| Oct 27, 2017 | 4.01 |
| Oct 26, 2017 | 4.00 |
| Oct 25, 2017 | 4.00 |
| Oct 24, 2017 | 3.99 |
| Oct 23, 2017 | 3.98 |
| Oct 20, 2017 | 3.97 |
| Oct 19, 2017 | 3.96 |
| Oct 18, 2017 | 3.95 |
| Oct 17, 2017 | 3.94 |
| Oct 16, 2017 | 3.93 |
| Oct 13, 2017 | 3.92 |
| Oct 12, 2017 | 3.91 |
| Oct 11, 2017 | 3.90 |
| Oct 10, 2017 | 3.89 |
| Oct 9, 2017 | 3.88 |
| Oct 6, 2017 | 3.87 |
| Oct 5, 2017 | 3.85 |
| Oct 4, 2017 | 3.84 |
| Oct 3, 2017 | 3.83 |
| Oct 2, 2017 | 3.82 |
| Sep 29, 2017 | 3.80 |
| Sep 28, 2017 | 3.79 |
| Sep 27, 2017 | 3.78 |
| Sep 26, 2017 | 3.77 |
| Sep 25, 2017 | 3.75 |
| Sep 22, 2017 | 3.74 |
| Sep 21, 2017 | 3.73 |
| Sep 20, 2017 | 3.72 |
| Sep 19, 2017 | 3.71 |
| Sep 18, 2017 | 3.70 |
| Sep 15, 2017 | 3.68 |
| Sep 14, 2017 | 3.67 |
| Sep 13, 2017 | 3.66 |
| Sep 12, 2017 | 3.65 |
| Sep 11, 2017 | 3.64 |
| Sep 8, 2017 | 3.62 |
| Sep 7, 2017 | 3.61 |
| Sep 6, 2017 | 3.60 |
| Sep 5, 2017 | 3.59 |
| Sep 1, 2017 | 3.58 |
| Aug 31, 2017 | 3.57 |
| Aug 30, 2017 | 3.56 |
| Aug 29, 2017 | 3.55 |
| Aug 28, 2017 | 3.54 |
| Aug 25, 2017 | 3.53 |
| Aug 24, 2017 | 3.53 |
| Aug 23, 2017 | 3.52 |
| Aug 22, 2017 | 3.51 |
| Aug 21, 2017 | 3.51 |
| Aug 18, 2017 | 3.50 |
| Aug 17, 2017 | 3.49 |
| Aug 16, 2017 | 3.49 |
| Aug 15, 2017 | 3.48 |
| Aug 14, 2017 | 3.48 |
| Aug 11, 2017 | 3.47 |
| Aug 10, 2017 | 3.46 |
| Aug 9, 2017 | 3.46 |
| Aug 8, 2017 | 3.46 |
| Aug 7, 2017 | 3.45 |
| Aug 4, 2017 | 3.44 |
| Aug 3, 2017 | 3.44 |
| Aug 2, 2017 | 3.43 |
| Aug 1, 2017 | 3.42 |
| Jul 31, 2017 | 3.42 |
| Jul 28, 2017 | 3.41 |
| Jul 27, 2017 | 3.40 |
| Jul 26, 2017 | 3.40 |
| Jul 25, 2017 | 3.39 |
| Jul 24, 2017 | 3.38 |
| Jul 21, 2017 | 3.38 |
| Jul 20, 2017 | 3.37 |
| Jul 19, 2017 | 3.36 |
| Jul 18, 2017 | 3.35 |
| Jul 17, 2017 | 3.35 |
| Jul 14, 2017 | 3.34 |
| Jul 13, 2017 | 3.33 |
| Jul 12, 2017 | 3.33 |
| Jul 11, 2017 | 3.32 |
| Jul 10, 2017 | 3.31 |
| Jul 7, 2017 | 3.31 |
| Jul 6, 2017 | 3.30 |
| Jul 5, 2017 | 3.30 |
| Jul 3, 2017 | 3.29 |
| Jun 30, 2017 | 3.28 |
| Jun 29, 2017 | 3.28 |
| Jun 28, 2017 | 3.27 |
| Jun 27, 2017 | 3.27 |
| Jun 26, 2017 | 3.26 |
| Jun 23, 2017 | 3.26 |
| Jun 22, 2017 | 3.26 |
| Jun 21, 2017 | 3.25 |
| Jun 20, 2017 | 3.25 |
| Jun 19, 2017 | 3.25 |
| Jun 16, 2017 | 3.24 |
| Jun 15, 2017 | 3.24 |
| Jun 14, 2017 | 3.23 |
| Jun 13, 2017 | 3.23 |
| Jun 12, 2017 | 3.22 |
| Jun 9, 2017 | 3.21 |
| Jun 8, 2017 | 3.20 |
| Jun 7, 2017 | 3.19 |
| Jun 6, 2017 | 3.18 |
| Jun 5, 2017 | 3.17 |
| Jun 2, 2017 | 3.16 |
| Jun 1, 2017 | 3.15 |
| May 31, 2017 | 3.15 |
| May 30, 2017 | 3.14 |
| May 26, 2017 | 3.13 |
| May 25, 2017 | 3.12 |
| May 24, 2017 | 3.11 |
| May 23, 2017 | 3.10 |
| May 22, 2017 | 3.09 |
| May 19, 2017 | 3.08 |
| May 18, 2017 | 3.07 |
| May 17, 2017 | 3.07 |
| May 16, 2017 | 3.06 |
| May 15, 2017 | 3.05 |
| May 12, 2017 | 3.04 |
| May 11, 2017 | 3.03 |
| May 10, 2017 | 3.02 |
| May 9, 2017 | 3.02 |
| May 8, 2017 | 3.01 |
| May 5, 2017 | 3.00 |
| May 4, 2017 | 3.00 |
| May 3, 2017 | 2.99 |
| May 2, 2017 | 2.98 |
| May 1, 2017 | 2.97 |
| Apr 28, 2017 | 2.97 |
| Apr 27, 2017 | 2.96 |
| Apr 26, 2017 | 2.95 |
| Apr 25, 2017 | 2.95 |
| Apr 24, 2017 | 2.94 |
| Apr 21, 2017 | 2.93 |
| Apr 20, 2017 | 2.92 |
| Apr 19, 2017 | 2.91 |
| Apr 18, 2017 | 2.90 |
| Apr 17, 2017 | 2.89 |
| Apr 13, 2017 | 2.88 |
| Apr 12, 2017 | 2.88 |
| Apr 11, 2017 | 2.87 |
| Apr 10, 2017 | 2.86 |
| Apr 7, 2017 | 2.86 |
| Apr 6, 2017 | 2.85 |
| Apr 5, 2017 | 2.84 |
| Apr 4, 2017 | 2.84 |
| Apr 3, 2017 | 2.83 |
| Mar 31, 2017 | 2.83 |
| Mar 30, 2017 | 2.82 |
| Mar 29, 2017 | 2.81 |
| Mar 28, 2017 | 2.81 |
| Mar 27, 2017 | 2.81 |
| Mar 24, 2017 | 2.80 |
| Mar 23, 2017 | 2.80 |
| Mar 22, 2017 | 2.80 |
| Mar 21, 2017 | 2.80 |
| Mar 20, 2017 | 2.79 |
| Mar 17, 2017 | 2.79 |
| Mar 16, 2017 | 2.79 |
| Mar 15, 2017 | 2.78 |
| Mar 14, 2017 | 2.78 |
| Mar 13, 2017 | 2.77 |
| Mar 10, 2017 | 2.77 |
| Mar 9, 2017 | 2.76 |
| Mar 8, 2017 | 2.76 |
| Mar 7, 2017 | 2.75 |
| Mar 6, 2017 | 2.74 |
| Mar 3, 2017 | 2.73 |
| Mar 2, 2017 | 2.73 |
| Mar 1, 2017 | 2.72 |
| Feb 28, 2017 | 2.71 |
| Feb 27, 2017 | 2.71 |
| Feb 24, 2017 | 2.70 |
| Feb 23, 2017 | 2.70 |
| Feb 22, 2017 | 2.69 |
| Feb 21, 2017 | 2.69 |
| Feb 17, 2017 | 2.69 |
| Feb 16, 2017 | 2.68 |
| Feb 15, 2017 | 2.68 |
| Feb 14, 2017 | 2.68 |
| Feb 13, 2017 | 2.67 |
| Feb 10, 2017 | 2.67 |
| Feb 9, 2017 | 2.67 |
| Feb 8, 2017 | 2.66 |
| Feb 7, 2017 | 2.66 |
| Feb 6, 2017 | 2.66 |
| Feb 3, 2017 | 2.66 |
| Feb 2, 2017 | 2.65 |
| Feb 1, 2017 | 2.65 |
| Jan 31, 2017 | 2.65 |
| Jan 30, 2017 | 2.65 |
| Jan 27, 2017 | 2.65 |
| Jan 26, 2017 | 2.65 |
| Jan 25, 2017 | 2.66 |
| Jan 24, 2017 | 2.66 |
| Jan 23, 2017 | 2.66 |
| Jan 20, 2017 | 2.66 |
| Jan 19, 2017 | 2.66 |
| Jan 18, 2017 | 2.66 |
| Jan 17, 2017 | 2.66 |
| Jan 13, 2017 | 2.66 |
| Jan 12, 2017 | 2.66 |
| Jan 11, 2017 | 2.66 |
| Jan 10, 2017 | 2.66 |
| Jan 9, 2017 | 2.66 |
| Jan 6, 2017 | 2.66 |
| Jan 5, 2017 | 2.66 |
| Jan 4, 2017 | 2.66 |
| Jan 3, 2017 | 2.67 |
| Dec 30, 2016 | 2.67 |
| Dec 29, 2016 | 2.67 |
| Dec 28, 2016 | 2.68 |
| Dec 27, 2016 | 2.68 |
| Dec 23, 2016 | 2.69 |
| Dec 22, 2016 | 2.70 |
| Dec 21, 2016 | 2.70 |
| Dec 20, 2016 | 2.71 |
| Dec 19, 2016 | 2.72 |
| Dec 16, 2016 | 2.73 |
| Dec 15, 2016 | 2.74 |
| Dec 14, 2016 | 2.75 |
| Dec 13, 2016 | 2.75 |
| Dec 12, 2016 | 2.76 |
| Dec 9, 2016 | 2.77 |
| Dec 8, 2016 | 2.78 |
| Dec 7, 2016 | 2.79 |
| Dec 6, 2016 | 2.80 |
| Dec 5, 2016 | 2.81 |
| Dec 2, 2016 | 2.82 |
| Dec 1, 2016 | 2.83 |
| Nov 30, 2016 | 2.84 |
| Nov 29, 2016 | 2.85 |
| Nov 28, 2016 | 2.86 |
| Nov 25, 2016 | 2.86 |
| Nov 23, 2016 | 2.87 |
| Nov 22, 2016 | 2.88 |
| Nov 21, 2016 | 2.89 |
| Nov 18, 2016 | 2.90 |
| Nov 17, 2016 | 2.91 |
| Nov 16, 2016 | 2.91 |
| Nov 15, 2016 | 2.92 |
| Nov 14, 2016 | 2.93 |
| Nov 11, 2016 | 2.94 |
| Nov 10, 2016 | 2.95 |
| Nov 9, 2016 | 2.96 |
| Nov 8, 2016 | 2.97 |
| Nov 7, 2016 | 2.98 |
| Nov 4, 2016 | 2.99 |
| Nov 3, 2016 | 3.00 |
| Nov 2, 2016 | 3.01 |
| Nov 1, 2016 | 3.02 |
| Oct 31, 2016 | 3.03 |
| Oct 28, 2016 | 3.04 |
| Oct 27, 2016 | 3.05 |
| Oct 26, 2016 | 3.06 |
| Oct 25, 2016 | 3.07 |
| Oct 24, 2016 | 3.09 |
| Oct 21, 2016 | 3.10 |
| Oct 20, 2016 | 3.11 |
| Oct 19, 2016 | 3.13 |
| Oct 18, 2016 | 3.14 |
| Oct 17, 2016 | 3.16 |
| Oct 14, 2016 | 3.18 |
| Oct 13, 2016 | 3.20 |
| Oct 12, 2016 | 3.21 |
| Oct 11, 2016 | 3.23 |
| Oct 10, 2016 | 3.25 |
| Oct 7, 2016 | 3.27 |
| Oct 6, 2016 | 3.28 |
| Oct 5, 2016 | 3.30 |
| Oct 4, 2016 | 3.31 |
| Oct 3, 2016 | 3.33 |
| Sep 30, 2016 | 3.34 |
| Sep 29, 2016 | 3.35 |
| Sep 28, 2016 | 3.37 |
| Sep 27, 2016 | 3.38 |
| Sep 26, 2016 | 3.39 |
| Sep 23, 2016 | 3.41 |
| Sep 22, 2016 | 3.42 |
| Sep 21, 2016 | 3.44 |
| Sep 20, 2016 | 3.45 |
| Sep 19, 2016 | 3.47 |
| Sep 16, 2016 | 3.49 |
| Sep 15, 2016 | 3.50 |
| Sep 14, 2016 | 3.52 |
| Sep 13, 2016 | 3.54 |
| Sep 12, 2016 | 3.55 |
| Sep 9, 2016 | 3.57 |
| Sep 8, 2016 | 3.58 |
| Sep 7, 2016 | 3.59 |
| Sep 6, 2016 | 3.61 |
| Sep 2, 2016 | 3.62 |
| Sep 1, 2016 | 3.64 |
| Aug 31, 2016 | 3.65 |
| Aug 30, 2016 | 3.67 |
| Aug 29, 2016 | 3.69 |
| Aug 26, 2016 | 3.71 |
| Aug 25, 2016 | 3.73 |
| Aug 24, 2016 | 3.75 |
| Aug 23, 2016 | 3.77 |
| Aug 22, 2016 | 3.79 |
| Aug 19, 2016 | 3.81 |
| Aug 18, 2016 | 3.84 |
| Aug 17, 2016 | 3.86 |
| Aug 16, 2016 | 3.89 |
| Aug 15, 2016 | 3.91 |
| Aug 12, 2016 | 3.94 |
| Aug 11, 2016 | 3.96 |
| Aug 10, 2016 | 3.99 |
| Aug 9, 2016 | 4.01 |
| Aug 8, 2016 | 4.04 |
| Aug 5, 2016 | 4.06 |
| Aug 4, 2016 | 4.09 |
| Aug 3, 2016 | 4.11 |
| Aug 2, 2016 | 4.13 |
| Aug 1, 2016 | 4.16 |
| Jul 29, 2016 | 4.18 |
| Jul 28, 2016 | 4.20 |
| Jul 27, 2016 | 4.23 |
| Jul 26, 2016 | 4.25 |
| Jul 25, 2016 | 4.27 |
| Jul 22, 2016 | 4.30 |
| Jul 21, 2016 | 4.32 |
| Jul 20, 2016 | 4.34 |
| Jul 19, 2016 | 4.36 |
| Jul 18, 2016 | 4.38 |
| Jul 15, 2016 | 4.40 |
| Jul 14, 2016 | 4.42 |
| Jul 13, 2016 | 4.45 |
| Jul 12, 2016 | 4.47 |
| Jul 11, 2016 | 4.49 |
| Jul 8, 2016 | 4.52 |
| Jul 7, 2016 | 4.55 |
| Jul 6, 2016 | 4.57 |
| Jul 5, 2016 | 4.60 |
| Jul 1, 2016 | 4.63 |
| Jun 30, 2016 | 4.66 |
| Jun 29, 2016 | 4.69 |
| Jun 28, 2016 | 4.71 |
| Jun 27, 2016 | 4.74 |
| Jun 24, 2016 | 4.77 |
| Jun 23, 2016 | 4.79 |
| Jun 22, 2016 | 4.82 |
| Jun 21, 2016 | 4.85 |
| Jun 20, 2016 | 4.87 |
| Jun 17, 2016 | 4.90 |
| Jun 16, 2016 | 4.93 |
| Jun 15, 2016 | 4.96 |
| Jun 14, 2016 | 4.99 |
| Jun 13, 2016 | 5.01 |
| Jun 10, 2016 | 5.03 |
| Jun 9, 2016 | 5.06 |
| Jun 8, 2016 | 5.09 |
| Jun 7, 2016 | 5.11 |
| Jun 6, 2016 | 5.14 |
| Jun 3, 2016 | 5.17 |
| Jun 2, 2016 | 5.20 |
| Jun 1, 2016 | 5.22 |
| May 31, 2016 | 5.25 |
| May 27, 2016 | 5.28 |
| May 26, 2016 | 5.31 |
| May 25, 2016 | 5.35 |
| May 24, 2016 | 5.38 |
| May 23, 2016 | 5.41 |
| May 20, 2016 | 5.44 |
| May 19, 2016 | 5.47 |
| May 18, 2016 | 5.50 |
| May 17, 2016 | 5.54 |
| May 16, 2016 | 5.57 |
| May 13, 2016 | 5.60 |
| May 12, 2016 | 5.63 |
| May 11, 2016 | 5.67 |
| May 10, 2016 | 5.70 |
| May 9, 2016 | 5.73 |
| May 6, 2016 | 5.76 |
| May 5, 2016 | 5.80 |
| May 4, 2016 | 5.83 |
| May 3, 2016 | 5.86 |
| May 2, 2016 | 5.89 |
| Apr 29, 2016 | 5.93 |
| Apr 28, 2016 | 5.96 |
| Apr 27, 2016 | 5.99 |
| Apr 26, 2016 | 6.02 |
| Apr 25, 2016 | 6.06 |
| Apr 22, 2016 | 6.09 |
| Apr 21, 2016 | 6.12 |
| Apr 20, 2016 | 6.15 |
| Apr 19, 2016 | 6.18 |
| Apr 18, 2016 | 6.21 |
| Apr 15, 2016 | 6.24 |
| Apr 14, 2016 | 6.28 |
| Apr 13, 2016 | 6.32 |
| Apr 12, 2016 | 6.36 |
| Apr 11, 2016 | 6.39 |
| Apr 8, 2016 | 6.43 |
| Apr 7, 2016 | 6.47 |
| Apr 6, 2016 | 6.51 |
| Apr 5, 2016 | 6.56 |
| Apr 4, 2016 | 6.60 |
| Apr 1, 2016 | 6.64 |
| Mar 31, 2016 | 6.68 |
| Mar 30, 2016 | 6.72 |
| Mar 29, 2016 | 6.76 |
| Mar 28, 2016 | 6.79 |
| Mar 24, 2016 | 6.83 |
| Mar 23, 2016 | 6.86 |
| Mar 22, 2016 | 6.89 |
| Mar 21, 2016 | 6.93 |
| Mar 18, 2016 | 6.96 |
| Mar 17, 2016 | 6.99 |
| Mar 16, 2016 | 7.02 |
| Mar 15, 2016 | 7.05 |
| Mar 14, 2016 | 7.08 |
| Mar 11, 2016 | 7.11 |
| Mar 10, 2016 | 7.14 |
| Mar 9, 2016 | 7.17 |
| Mar 8, 2016 | 7.20 |
| Mar 7, 2016 | 7.23 |
| Mar 4, 2016 | 7.26 |
| Mar 3, 2016 | 7.29 |
| Mar 2, 2016 | 7.31 |
| Mar 1, 2016 | 7.34 |
| Feb 29, 2016 | 7.36 |
| Feb 26, 2016 | 7.39 |
| Feb 25, 2016 | 7.42 |
| Feb 24, 2016 | 7.45 |
| Feb 23, 2016 | 7.48 |
| Feb 22, 2016 | 7.51 |
| Feb 19, 2016 | 7.54 |
| Feb 18, 2016 | 7.57 |
| Feb 17, 2016 | 7.60 |
| Feb 16, 2016 | 7.63 |
| Feb 12, 2016 | 7.66 |
| Feb 11, 2016 | 7.69 |
| Feb 10, 2016 | 7.72 |
| Feb 9, 2016 | 7.74 |
| Feb 8, 2016 | 7.77 |
| Feb 5, 2016 | 7.79 |
| Feb 4, 2016 | 7.81 |
| Feb 3, 2016 | 7.83 |
| Feb 2, 2016 | 7.85 |
| Feb 1, 2016 | 7.87 |
| Jan 29, 2016 | 7.89 |
| Jan 28, 2016 | 7.91 |
| Jan 27, 2016 | 7.93 |
| Jan 26, 2016 | 7.95 |
| Jan 25, 2016 | 7.97 |
| Jan 22, 2016 | 7.99 |
| Jan 21, 2016 | 8.01 |
| Jan 20, 2016 | 8.03 |
| Jan 19, 2016 | 8.04 |
| Jan 15, 2016 | 8.06 |
| Jan 14, 2016 | 8.08 |
| Jan 13, 2016 | 8.09 |
| Jan 12, 2016 | 8.10 |
| Jan 11, 2016 | 8.11 |
| Jan 8, 2016 | 8.13 |
| Jan 7, 2016 | 8.14 |
| Jan 6, 2016 | 8.15 |
| Jan 5, 2016 | 8.16 |
| Jan 4, 2016 | 8.17 |
| Dec 31, 2015 | 8.19 |
| Dec 30, 2015 | 8.20 |
| Dec 29, 2015 | 8.21 |
| Dec 28, 2015 | 8.22 |
| Dec 24, 2015 | 8.24 |
| Dec 23, 2015 | 8.25 |
| Dec 22, 2015 | 8.27 |
| Dec 21, 2015 | 8.28 |
| Dec 18, 2015 | 8.29 |
| Dec 17, 2015 | 8.31 |
| Dec 16, 2015 | 8.33 |
| Dec 15, 2015 | 8.34 |
| Dec 14, 2015 | 8.36 |
| Dec 11, 2015 | 8.37 |
| Dec 10, 2015 | 8.39 |
| Dec 9, 2015 | 8.40 |
| Dec 8, 2015 | 8.41 |
| Dec 7, 2015 | 8.42 |
| Dec 4, 2015 | 8.43 |
| Dec 3, 2015 | 8.43 |
| Dec 2, 2015 | 8.44 |
| Dec 1, 2015 | 8.45 |
| Nov 30, 2015 | 8.45 |
| Nov 27, 2015 | 8.46 |
| Nov 25, 2015 | 8.46 |
| Nov 24, 2015 | 8.47 |
| Nov 23, 2015 | 8.48 |
| Nov 20, 2015 | 8.48 |
| Nov 19, 2015 | 8.49 |
| Nov 18, 2015 | 8.49 |
| Nov 17, 2015 | 8.50 |
| Nov 16, 2015 | 8.50 |
| Nov 13, 2015 | 8.50 |
| Nov 12, 2015 | 8.50 |
| Nov 11, 2015 | 8.50 |
| Nov 10, 2015 | 8.50 |
| Nov 9, 2015 | 8.50 |
| Nov 6, 2015 | 8.50 |
| Nov 5, 2015 | 8.50 |
| Nov 4, 2015 | 8.50 |
| Nov 2, 2015 | 8.50 |
| Oct 30, 2015 | 8.50 |
| Oct 29, 2015 | 8.50 |
| Oct 28, 2015 | 8.50 |
| Oct 27, 2015 | 8.50 |
| Oct 26, 2015 | 8.50 |
| Oct 23, 2015 | 8.49 |
| Oct 21, 2015 | 8.49 |
| Oct 20, 2015 | 8.48 |
| Oct 19, 2015 | 8.48 |
| Oct 16, 2015 | 8.47 |
| Oct 15, 2015 | 8.47 |
| Oct 14, 2015 | 8.46 |
| Oct 13, 2015 | 8.46 |
| Oct 12, 2015 | 8.46 |
| Oct 9, 2015 | 8.45 |
| Oct 8, 2015 | 8.45 |
| Oct 7, 2015 | 8.44 |
| Oct 6, 2015 | 8.44 |
| Oct 5, 2015 | 8.44 |
| Oct 2, 2015 | 8.43 |
| Oct 1, 2015 | 8.43 |
| Sep 30, 2015 | 8.43 |
| Sep 29, 2015 | 8.43 |
| Sep 28, 2015 | 8.43 |
| Sep 25, 2015 | 8.43 |
| Sep 24, 2015 | 8.43 |
| Sep 23, 2015 | 8.42 |
| Sep 22, 2015 | 8.42 |
| Sep 21, 2015 | 8.42 |
| Sep 18, 2015 | 8.41 |
| Sep 17, 2015 | 8.41 |
| Sep 16, 2015 | 8.40 |
| Sep 15, 2015 | 8.40 |
| Sep 14, 2015 | 8.39 |
| Sep 11, 2015 | 8.38 |
| Sep 10, 2015 | 8.37 |
| Sep 9, 2015 | 8.37 |
| Sep 8, 2015 | 8.36 |
| Sep 4, 2015 | 8.36 |
| Sep 3, 2015 | 8.35 |
| Sep 2, 2015 | 8.35 |
| Sep 1, 2015 | 8.34 |
| Aug 31, 2015 | 8.33 |
| Aug 28, 2015 | 8.32 |
| Aug 27, 2015 | 8.31 |