Joint (JYNT) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Joint | 126.21 Mn | 125.49 Mn | 11.10 Mn | 47.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 47.78 |
| May 21, 2026 | 46.34 |
| May 20, 2026 | 46.77 |
| May 19, 2026 | 46.51 |
| May 18, 2026 | 46.21 |
| May 15, 2026 | 43.94 |
| May 14, 2026 | 44.21 |
| May 13, 2026 | 44.31 |
| May 12, 2026 | 46.34 |
| May 11, 2026 | 46.56 |
| May 8, 2026 | 46.40 |
| May 7, 2026 | 46.29 |
| May 6, 2026 | 46.98 |
| May 5, 2026 | 46.13 |
| May 4, 2026 | 46.93 |
| May 1, 2026 | 47.52 |
| Apr 30, 2026 | 47.36 |
| Apr 29, 2026 | 47.30 |
| Apr 28, 2026 | 48.37 |
| Apr 27, 2026 | 48.48 |
| Apr 24, 2026 | 48.16 |
| Apr 23, 2026 | 46.98 |
| Apr 22, 2026 | 46.13 |
| Apr 21, 2026 | 45.81 |
| Apr 20, 2026 | 46.93 |
| Apr 17, 2026 | 49.23 |
| Apr 16, 2026 | 48.80 |
| Apr 15, 2026 | 48.48 |
| Apr 14, 2026 | 47.94 |
| Apr 13, 2026 | 47.36 |
| Apr 10, 2026 | 46.61 |
| Apr 9, 2026 | 47.09 |
| Apr 8, 2026 | 47.68 |
| Apr 7, 2026 | 47.57 |
| Apr 6, 2026 | 47.25 |
| Apr 2, 2026 | 45.92 |
| Apr 1, 2026 | 45.81 |
| Mar 31, 2026 | 47.25 |
| Mar 30, 2026 | 386.58 |
| Mar 27, 2026 | 377.54 |
| Mar 26, 2026 | 383.41 |
| Mar 25, 2026 | 380.25 |
| Mar 24, 2026 | 378.89 |
| Mar 23, 2026 | 383.87 |
| Mar 20, 2026 | 371.21 |
| Mar 19, 2026 | 369.40 |
| Mar 18, 2026 | 378.44 |
| Mar 17, 2026 | 382.96 |
| Mar 16, 2026 | 384.32 |
| Mar 13, 2026 | 379.80 |
| Mar 12, 2026 | 371.21 |
| Mar 11, 2026 | 384.77 |
| Mar 10, 2026 | 387.03 |
| Mar 9, 2026 | 383.41 |
| Mar 6, 2026 | 393.36 |
| Mar 5, 2026 | 395.62 |
| Mar 4, 2026 | 402.40 |
| Mar 3, 2026 | 390.20 |
| Mar 2, 2026 | 387.03 |
| Feb 27, 2026 | 397.88 |
| Feb 26, 2026 | 415.06 |
| Feb 25, 2026 | 419.59 |
| Feb 24, 2026 | 411.90 |
| Feb 23, 2026 | 412.80 |
| Feb 20, 2026 | 423.20 |
| Feb 19, 2026 | 419.81 |
| Feb 18, 2026 | 407.38 |
| Feb 17, 2026 | 403.31 |
| Feb 13, 2026 | 392.46 |
| Feb 12, 2026 | 388.39 |
| Feb 11, 2026 | 387.48 |
| Feb 10, 2026 | 404.67 |
| Feb 9, 2026 | 416.42 |
| Feb 6, 2026 | 439.48 |
| Feb 5, 2026 | 433.60 |
| Feb 4, 2026 | 441.29 |
| Feb 3, 2026 | 453.50 |
| Feb 2, 2026 | 457.11 |
| Jan 30, 2026 | 442.19 |
| Jan 29, 2026 | 432.25 |
| Jan 28, 2026 | 433.15 |
| Jan 27, 2026 | 439.93 |
| Jan 26, 2026 | 461.64 |
| Jan 23, 2026 | 454.40 |
| Jan 22, 2026 | 450.78 |
| Jan 21, 2026 | 455.76 |
| Jan 20, 2026 | 436.77 |
| Jan 16, 2026 | 448.98 |
| Jan 15, 2026 | 476.10 |
| Jan 14, 2026 | 462.99 |
| Jan 13, 2026 | 442.65 |
| Jan 12, 2026 | 439.93 |
| Jan 9, 2026 | 417.78 |
| Jan 8, 2026 | 406.02 |
| Jan 7, 2026 | 399.24 |
| Jan 6, 2026 | 405.12 |
| Jan 5, 2026 | 402.40 |
| Jan 2, 2026 | 400.14 |
| Dec 31, 2025 | 394.27 |
| Dec 30, 2025 | 35.87 |
| Dec 29, 2025 | 35.71 |
| Dec 26, 2025 | 35.79 |
| Dec 24, 2025 | 36.52 |
| Dec 23, 2025 | 36.16 |
| Dec 22, 2025 | 36.77 |
| Dec 19, 2025 | 36.77 |
| Dec 18, 2025 | 36.12 |
| Dec 17, 2025 | 36.44 |
| Dec 16, 2025 | 36.48 |
| Dec 15, 2025 | 35.87 |
| Dec 12, 2025 | 35.58 |
| Dec 11, 2025 | 36.69 |
| Dec 10, 2025 | 36.85 |
| Dec 9, 2025 | 35.63 |
| Dec 8, 2025 | 35.30 |
| Dec 5, 2025 | 34.60 |
| Dec 4, 2025 | 34.52 |
| Dec 3, 2025 | 34.24 |
| Dec 2, 2025 | 33.79 |
| Dec 1, 2025 | 34.11 |
| Nov 28, 2025 | 34.40 |
| Nov 26, 2025 | 34.48 |
| Nov 25, 2025 | 34.69 |
| Nov 24, 2025 | 34.15 |
| Nov 21, 2025 | 34.56 |
| Nov 20, 2025 | 33.50 |
| Nov 19, 2025 | 33.91 |
| Nov 18, 2025 | 34.44 |
| Nov 17, 2025 | 33.54 |
| Nov 14, 2025 | 33.58 |
| Nov 13, 2025 | 33.75 |
| Nov 12, 2025 | 34.11 |
| Nov 11, 2025 | 33.30 |
| Nov 10, 2025 | 31.91 |
| Nov 7, 2025 | 31.34 |
| Nov 6, 2025 | 32.60 |
| Nov 5, 2025 | 33.87 |
| Nov 4, 2025 | 32.23 |
| Nov 3, 2025 | 32.13 |
| Oct 31, 2025 | 32.23 |
| Oct 30, 2025 | 32.23 |
| Oct 29, 2025 | 33.26 |
| Oct 28, 2025 | 33.91 |
| Oct 27, 2025 | 34.20 |
| Oct 24, 2025 | 34.32 |
| Oct 23, 2025 | 33.62 |
| Oct 22, 2025 | 34.73 |
| Oct 21, 2025 | 35.58 |
| Oct 20, 2025 | 34.85 |
| Oct 17, 2025 | 33.62 |
| Oct 16, 2025 | 33.87 |
| Oct 15, 2025 | 34.52 |
| Oct 14, 2025 | 33.83 |
| Oct 13, 2025 | 33.87 |
| Oct 10, 2025 | 32.93 |
| Oct 9, 2025 | 34.64 |
| Oct 8, 2025 | 35.87 |
| Oct 7, 2025 | 35.46 |
| Oct 6, 2025 | 36.07 |
| Oct 3, 2025 | 37.10 |
| Oct 2, 2025 | 37.99 |
| Oct 1, 2025 | 37.87 |
| Sep 30, 2025 | 38.98 |
| Sep 29, 2025 | 32.68 |
| Sep 26, 2025 | 32.78 |
| Sep 25, 2025 | 32.72 |
| Sep 24, 2025 | 32.88 |
| Sep 23, 2025 | 33.51 |
| Sep 22, 2025 | 34.41 |
| Sep 19, 2025 | 33.08 |
| Sep 18, 2025 | 34.08 |
| Sep 17, 2025 | 33.28 |
| Sep 16, 2025 | 33.21 |
| Sep 15, 2025 | 33.15 |
| Sep 12, 2025 | 33.41 |
| Sep 11, 2025 | 33.88 |
| Sep 10, 2025 | 33.94 |
| Sep 9, 2025 | 35.34 |
| Sep 8, 2025 | 35.34 |
| Sep 5, 2025 | 35.34 |
| Sep 4, 2025 | 35.41 |
| Sep 3, 2025 | 35.31 |
| Sep 2, 2025 | 35.41 |
| Aug 29, 2025 | 35.67 |
| Aug 28, 2025 | 35.44 |
| Aug 27, 2025 | 35.54 |
| Aug 26, 2025 | 36.14 |
| Aug 25, 2025 | 36.10 |
| Aug 22, 2025 | 35.24 |
| Aug 21, 2025 | 34.74 |
| Aug 20, 2025 | 34.08 |
| Aug 19, 2025 | 33.78 |
| Aug 18, 2025 | 35.04 |
| Aug 15, 2025 | 36.17 |
| Aug 14, 2025 | 35.77 |
| Aug 13, 2025 | 36.57 |
| Aug 12, 2025 | 36.80 |
| Aug 11, 2025 | 35.87 |
| Aug 8, 2025 | 35.67 |
| Aug 7, 2025 | 35.54 |
| Aug 6, 2025 | 36.97 |
| Aug 5, 2025 | 37.17 |
| Aug 4, 2025 | 37.13 |
| Aug 1, 2025 | 36.30 |
| Jul 31, 2025 | 36.67 |
| Jul 30, 2025 | 38.20 |
| Jul 29, 2025 | 38.86 |
| Jul 28, 2025 | 37.80 |
| Jul 25, 2025 | 37.73 |
| Jul 24, 2025 | 37.63 |
| Jul 23, 2025 | 38.06 |
| Jul 22, 2025 | 38.46 |
| Jul 21, 2025 | 37.63 |
| Jul 18, 2025 | 38.03 |
| Jul 17, 2025 | 37.63 |
| Jul 16, 2025 | 38.10 |
| Jul 15, 2025 | 37.60 |
| Jul 14, 2025 | 38.03 |
| Jul 11, 2025 | 38.53 |
| Jul 10, 2025 | 39.33 |
| Jul 9, 2025 | 39.69 |
| Jul 8, 2025 | 39.82 |
| Jul 7, 2025 | 39.03 |
| Jul 3, 2025 | 38.83 |
| Jul 2, 2025 | 39.06 |
| Jul 1, 2025 | 38.40 |
| Jun 30, 2025 | 38.33 |
| Jun 27, 2025 | 70.71 |
| Jun 26, 2025 | 71.88 |
| Jun 25, 2025 | 71.20 |
| Jun 24, 2025 | 73.43 |
| Jun 23, 2025 | 68.48 |
| Jun 20, 2025 | 71.33 |
| Jun 18, 2025 | 68.23 |
| Jun 17, 2025 | 68.23 |
| Jun 16, 2025 | 75.47 |
| Jun 13, 2025 | 71.14 |
| Jun 12, 2025 | 77.08 |
| Jun 11, 2025 | 74.36 |
| Jun 10, 2025 | 77.46 |
| Jun 9, 2025 | 73.80 |
| Jun 6, 2025 | 74.36 |
| Jun 5, 2025 | 76.22 |
| Jun 4, 2025 | 68.79 |
| Jun 3, 2025 | 63.83 |
| Jun 2, 2025 | 63.15 |
| May 30, 2025 | 66.25 |
| May 29, 2025 | 64.58 |
| May 28, 2025 | 62.41 |
| May 27, 2025 | 62.53 |
| May 23, 2025 | 61.91 |
| May 22, 2025 | 62.22 |
| May 21, 2025 | 61.98 |
| May 20, 2025 | 62.78 |
| May 19, 2025 | 62.29 |
| May 16, 2025 | 62.60 |
| May 15, 2025 | 62.60 |
| May 14, 2025 | 61.79 |
| May 13, 2025 | 62.47 |
| May 12, 2025 | 62.66 |
| May 9, 2025 | 61.85 |
| May 8, 2025 | 65.20 |
| May 7, 2025 | 61.54 |
| May 6, 2025 | 60.99 |
| May 5, 2025 | 61.30 |
| May 2, 2025 | 64.98 |
| May 1, 2025 | 64.02 |
| Apr 30, 2025 | 61.98 |
| Apr 29, 2025 | 61.17 |
| Apr 28, 2025 | 62.84 |
| Apr 25, 2025 | 64.95 |
| Apr 24, 2025 | 64.36 |
| Apr 23, 2025 | 61.11 |
| Apr 22, 2025 | 60.68 |
| Apr 21, 2025 | 60.06 |
| Apr 17, 2025 | 61.98 |
| Apr 16, 2025 | 62.04 |
| Apr 15, 2025 | 63.96 |
| Apr 14, 2025 | 63.52 |
| Apr 11, 2025 | 64.39 |
| Apr 10, 2025 | 61.54 |
| Apr 9, 2025 | 66.25 |
| Apr 8, 2025 | 65.13 |
| Apr 7, 2025 | 64.89 |
| Apr 4, 2025 | 66.25 |
| Apr 3, 2025 | 69.47 |
| Apr 2, 2025 | 76.59 |
| Apr 1, 2025 | 75.35 |
| Mar 31, 2025 | 77.33 |
| Mar 28, 2025 | 20.31 |
| Mar 27, 2025 | 20.47 |
| Mar 26, 2025 | 20.44 |
| Mar 25, 2025 | 20.47 |
| Mar 24, 2025 | 20.52 |
| Mar 21, 2025 | 20.44 |
| Mar 20, 2025 | 20.49 |
| Mar 19, 2025 | 19.96 |
| Mar 18, 2025 | 18.15 |
| Mar 17, 2025 | 17.70 |
| Mar 14, 2025 | 17.70 |
| Mar 13, 2025 | 16.93 |
| Mar 12, 2025 | 16.89 |
| Mar 11, 2025 | 16.85 |
| Mar 10, 2025 | 17.33 |
| Mar 7, 2025 | 17.63 |
| Mar 6, 2025 | 17.62 |
| Mar 5, 2025 | 17.97 |
| Mar 4, 2025 | 17.54 |
| Mar 3, 2025 | 17.86 |
| Feb 28, 2025 | 18.23 |
| Feb 27, 2025 | 18.29 |
| Feb 26, 2025 | 18.47 |
| Feb 25, 2025 | 18.39 |
| Feb 24, 2025 | 18.21 |
| Feb 21, 2025 | 18.23 |
| Feb 20, 2025 | 18.24 |
| Feb 19, 2025 | 18.39 |
| Feb 18, 2025 | 18.52 |
| Feb 14, 2025 | 18.52 |
| Feb 13, 2025 | 18.82 |
| Feb 12, 2025 | 18.48 |
| Feb 11, 2025 | 18.56 |
| Feb 10, 2025 | 18.53 |
| Feb 7, 2025 | 18.29 |
| Feb 6, 2025 | 18.31 |
| Feb 5, 2025 | 18.37 |
| Feb 4, 2025 | 18.34 |
| Feb 3, 2025 | 18.29 |
| Jan 31, 2025 | 17.74 |
| Jan 30, 2025 | 18.21 |
| Jan 29, 2025 | 18.07 |
| Jan 28, 2025 | 18.13 |
| Jan 27, 2025 | 17.87 |
| Jan 24, 2025 | 18.13 |
| Jan 23, 2025 | 17.74 |
| Jan 22, 2025 | 17.84 |
| Jan 21, 2025 | 18.31 |
| Jan 17, 2025 | 17.97 |
| Jan 16, 2025 | 17.66 |
| Jan 15, 2025 | 16.48 |
| Jan 14, 2025 | 16.41 |
| Jan 13, 2025 | 16.59 |
| Jan 10, 2025 | 16.11 |
| Jan 8, 2025 | 16.33 |
| Jan 7, 2025 | 16.59 |
| Jan 6, 2025 | 16.91 |
| Jan 3, 2025 | 17.09 |
| Jan 2, 2025 | 16.75 |
| Dec 31, 2024 | 17.07 |
| Dec 30, 2024 | 19.13 |
| Dec 27, 2024 | 19.03 |
| Dec 26, 2024 | 19.57 |
| Dec 24, 2024 | 19.38 |
| Dec 23, 2024 | 19.36 |
| Dec 20, 2024 | 19.74 |
| Dec 19, 2024 | 19.78 |
| Dec 18, 2024 | 20.45 |
| Dec 17, 2024 | 21.09 |
| Dec 16, 2024 | 21.36 |
| Dec 13, 2024 | 21.18 |
| Dec 12, 2024 | 21.26 |
| Dec 11, 2024 | 22.34 |
| Dec 10, 2024 | 22.43 |
| Dec 9, 2024 | 22.18 |
| Dec 6, 2024 | 22.26 |
| Dec 5, 2024 | 22.40 |
| Dec 4, 2024 | 22.49 |
| Dec 3, 2024 | 22.20 |
| Dec 2, 2024 | 22.53 |
| Nov 29, 2024 | 22.38 |
| Nov 27, 2024 | 22.11 |
| Nov 26, 2024 | 22.55 |
| Nov 25, 2024 | 22.97 |
| Nov 22, 2024 | 22.59 |
| Nov 21, 2024 | 22.24 |
| Nov 20, 2024 | 21.82 |
| Nov 19, 2024 | 21.05 |
| Nov 18, 2024 | 20.76 |
| Nov 15, 2024 | 21.26 |
| Nov 14, 2024 | 21.57 |
| Nov 13, 2024 | 22.22 |
| Nov 12, 2024 | 22.59 |
| Nov 11, 2024 | 24.18 |
| Nov 8, 2024 | 22.32 |
| Nov 7, 2024 | 22.84 |
| Nov 6, 2024 | 22.97 |
| Nov 5, 2024 | 21.82 |
| Nov 4, 2024 | 21.34 |
| Nov 1, 2024 | 21.30 |
| Oct 31, 2024 | 21.24 |
| Oct 30, 2024 | 21.53 |
| Oct 29, 2024 | 21.80 |
| Oct 28, 2024 | 21.53 |
| Oct 25, 2024 | 21.53 |
| Oct 24, 2024 | 21.57 |
| Oct 23, 2024 | 21.63 |
| Oct 22, 2024 | 21.93 |
| Oct 21, 2024 | 22.36 |
| Oct 18, 2024 | 22.49 |
| Oct 17, 2024 | 21.93 |
| Oct 16, 2024 | 22.05 |
| Oct 15, 2024 | 20.38 |
| Oct 14, 2024 | 20.20 |
| Oct 11, 2024 | 20.45 |
| Oct 10, 2024 | 20.53 |
| Oct 9, 2024 | 20.30 |
| Oct 8, 2024 | 20.59 |
| Oct 7, 2024 | 20.74 |
| Oct 4, 2024 | 21.38 |
| Oct 3, 2024 | 21.09 |
| Oct 2, 2024 | 21.49 |
| Oct 1, 2024 | 21.34 |
| Sep 30, 2024 | 21.99 |
| Sep 27, 2024 | 19.34 |
| Sep 26, 2024 | 19.27 |
| Sep 25, 2024 | 18.74 |
| Sep 24, 2024 | 18.87 |
| Sep 23, 2024 | 18.49 |
| Sep 20, 2024 | 19.04 |
| Sep 19, 2024 | 19.85 |
| Sep 18, 2024 | 19.14 |
| Sep 17, 2024 | 19.30 |
| Sep 16, 2024 | 19.49 |
| Sep 13, 2024 | 20.02 |
| Sep 12, 2024 | 18.40 |
| Sep 11, 2024 | 19.74 |
| Sep 10, 2024 | 19.12 |
| Sep 9, 2024 | 18.47 |
| Sep 6, 2024 | 18.14 |
| Sep 5, 2024 | 18.44 |
| Sep 4, 2024 | 18.50 |
| Sep 3, 2024 | 18.52 |
| Aug 30, 2024 | 18.87 |
| Aug 29, 2024 | 18.74 |
| Aug 28, 2024 | 18.37 |
| Aug 27, 2024 | 18.74 |
| Aug 26, 2024 | 19.52 |
| Aug 23, 2024 | 19.12 |
| Aug 22, 2024 | 18.62 |
| Aug 21, 2024 | 18.85 |
| Aug 20, 2024 | 18.85 |
| Aug 19, 2024 | 19.05 |
| Aug 16, 2024 | 19.15 |
| Aug 15, 2024 | 19.40 |
| Aug 14, 2024 | 19.10 |
| Aug 13, 2024 | 19.15 |
| Aug 12, 2024 | 18.95 |
| Aug 9, 2024 | 18.85 |
| Aug 8, 2024 | 20.57 |
| Aug 7, 2024 | 19.87 |
| Aug 6, 2024 | 20.25 |
| Aug 5, 2024 | 20.12 |
| Aug 2, 2024 | 21.24 |
| Aug 1, 2024 | 22.12 |
| Jul 31, 2024 | 24.06 |
| Jul 30, 2024 | 24.21 |
| Jul 29, 2024 | 23.77 |
| Jul 26, 2024 | 23.86 |
| Jul 25, 2024 | 22.74 |
| Jul 24, 2024 | 22.82 |
| Jul 23, 2024 | 23.79 |
| Jul 22, 2024 | 23.79 |
| Jul 19, 2024 | 23.36 |
| Jul 18, 2024 | 23.84 |
| Jul 17, 2024 | 24.46 |
| Jul 16, 2024 | 25.13 |
| Jul 15, 2024 | 23.77 |
| Jul 12, 2024 | 22.99 |
| Jul 11, 2024 | 22.76 |
| Jul 10, 2024 | 21.12 |
| Jul 9, 2024 | 21.47 |
| Jul 8, 2024 | 21.71 |
| Jul 5, 2024 | 22.04 |
| Jul 3, 2024 | 22.26 |
| Jul 2, 2024 | 22.34 |
| Jul 1, 2024 | 22.02 |
| Jun 28, 2024 | 16.62 |
| Jun 27, 2024 | 16.17 |
| Jun 26, 2024 | 16.14 |
| Jun 25, 2024 | 16.28 |
| Jun 24, 2024 | 16.49 |
| Jun 21, 2024 | 16.48 |
| Jun 20, 2024 | 16.47 |
| Jun 18, 2024 | 16.52 |
| Jun 17, 2024 | 16.21 |
| Jun 14, 2024 | 16.38 |
| Jun 13, 2024 | 17.07 |
| Jun 12, 2024 | 17.48 |
| Jun 11, 2024 | 17.37 |
| Jun 10, 2024 | 17.59 |
| Jun 7, 2024 | 17.57 |
| Jun 6, 2024 | 17.92 |
| Jun 5, 2024 | 18.37 |
| Jun 4, 2024 | 17.90 |
| Jun 3, 2024 | 17.52 |
| May 31, 2024 | 17.75 |
| May 30, 2024 | 17.84 |
| May 29, 2024 | 17.88 |
| May 28, 2024 | 18.83 |
| May 24, 2024 | 19.41 |
| May 23, 2024 | 19.86 |
| May 22, 2024 | 19.98 |
| May 21, 2024 | 19.33 |
| May 20, 2024 | 19.69 |
| May 17, 2024 | 20.36 |
| May 16, 2024 | 20.88 |
| May 15, 2024 | 20.70 |
| May 14, 2024 | 20.17 |
| May 13, 2024 | 19.45 |
| May 10, 2024 | 19.44 |
| May 9, 2024 | 19.49 |
| May 8, 2024 | 18.83 |
| May 7, 2024 | 19.07 |
| May 6, 2024 | 18.67 |
| May 3, 2024 | 19.06 |
| May 2, 2024 | 15.21 |
| May 1, 2024 | 15.12 |
| Apr 30, 2024 | 14.12 |
| Apr 29, 2024 | 14.57 |
| Apr 26, 2024 | 14.46 |
| Apr 25, 2024 | 14.28 |
| Apr 24, 2024 | 14.52 |
| Apr 23, 2024 | 14.89 |
| Apr 22, 2024 | 14.61 |
| Apr 19, 2024 | 14.40 |
| Apr 18, 2024 | 14.09 |
| Apr 17, 2024 | 14.21 |
| Apr 16, 2024 | 14.19 |
| Apr 15, 2024 | 14.19 |
| Apr 12, 2024 | 14.37 |
| Apr 11, 2024 | 14.98 |
| Apr 10, 2024 | 14.66 |
| Apr 9, 2024 | 15.48 |
| Apr 8, 2024 | 15.26 |
| Apr 5, 2024 | 15.06 |
| Apr 4, 2024 | 15.02 |
| Apr 3, 2024 | 15.09 |
| Apr 2, 2024 | 14.84 |
| Apr 1, 2024 | 15.13 |
| Mar 28, 2024 | 13.20 |
| Mar 27, 2024 | 12.90 |
| Mar 26, 2024 | 12.60 |
| Mar 25, 2024 | 12.85 |
| Mar 22, 2024 | 13.10 |
| Mar 21, 2024 | 13.00 |
| Mar 20, 2024 | 12.92 |
| Mar 19, 2024 | 13.23 |
| Mar 18, 2024 | 12.42 |
| Mar 15, 2024 | 12.88 |
| Mar 14, 2024 | 11.92 |
| Mar 13, 2024 | 12.09 |
| Mar 12, 2024 | 12.40 |
| Mar 11, 2024 | 13.22 |
| Mar 8, 2024 | 12.00 |
| Mar 7, 2024 | 9.23 |
| Mar 6, 2024 | 9.55 |
| Mar 5, 2024 | 9.24 |
| Mar 4, 2024 | 9.44 |
| Mar 1, 2024 | 9.99 |
| Feb 29, 2024 | 9.96 |
| Feb 28, 2024 | 9.85 |
| Feb 27, 2024 | 9.94 |
| Feb 26, 2024 | 10.09 |
| Feb 23, 2024 | 9.93 |
| Feb 22, 2024 | 10.16 |
| Feb 21, 2024 | 10.16 |
| Feb 20, 2024 | 10.40 |
| Feb 16, 2024 | 10.52 |
| Feb 15, 2024 | 10.52 |
| Feb 14, 2024 | 10.10 |
| Feb 13, 2024 | 10.10 |
| Feb 12, 2024 | 11.06 |
| Feb 9, 2024 | 10.73 |
| Feb 8, 2024 | 9.90 |
| Feb 7, 2024 | 9.66 |
| Feb 6, 2024 | 9.72 |
| Feb 5, 2024 | 9.61 |
| Feb 2, 2024 | 10.00 |
| Feb 1, 2024 | 10.19 |
| Jan 31, 2024 | 9.86 |
| Jan 30, 2024 | 9.87 |
| Jan 29, 2024 | 9.83 |
| Jan 26, 2024 | 9.56 |
| Jan 25, 2024 | 9.49 |
| Jan 24, 2024 | 9.49 |
| Jan 23, 2024 | 9.73 |
| Jan 22, 2024 | 9.49 |
| Jan 19, 2024 | 9.13 |
| Jan 18, 2024 | 9.14 |
| Jan 17, 2024 | 9.21 |
| Jan 16, 2024 | 9.09 |
| Jan 12, 2024 | 9.14 |
| Jan 11, 2024 | 9.34 |
| Jan 10, 2024 | 9.10 |
| Jan 9, 2024 | 9.10 |
| Jan 8, 2024 | 9.37 |
| Jan 5, 2024 | 9.06 |
| Jan 4, 2024 | 9.09 |
| Jan 3, 2024 | 9.12 |
| Jan 2, 2024 | 9.55 |
| Dec 29, 2023 | 9.64 |
| Dec 28, 2023 | 9.74 |
| Dec 27, 2023 | 9.73 |
| Dec 26, 2023 | 9.52 |
| Dec 22, 2023 | 9.30 |
| Dec 21, 2023 | 9.19 |
| Dec 20, 2023 | 9.10 |
| Dec 19, 2023 | 9.23 |
| Dec 18, 2023 | 9.16 |
| Dec 15, 2023 | 9.32 |
| Dec 14, 2023 | 9.73 |
| Dec 13, 2023 | 9.89 |
| Dec 12, 2023 | 9.69 |
| Dec 11, 2023 | 9.60 |
| Dec 8, 2023 | 9.48 |
| Dec 7, 2023 | 9.19 |
| Dec 6, 2023 | 9.26 |
| Dec 5, 2023 | 9.10 |
| Dec 4, 2023 | 9.29 |
| Dec 1, 2023 | 9.29 |
| Nov 30, 2023 | 8.82 |
| Nov 29, 2023 | 9.17 |
| Nov 28, 2023 | 8.65 |
| Nov 27, 2023 | 8.83 |
| Nov 24, 2023 | 9.27 |
| Nov 22, 2023 | 9.28 |
| Nov 21, 2023 | 8.82 |
| Nov 20, 2023 | 8.86 |
| Nov 17, 2023 | 8.51 |
| Nov 16, 2023 | 8.34 |
| Nov 15, 2023 | 8.63 |
| Nov 14, 2023 | 8.62 |
| Nov 13, 2023 | 8.33 |
| Nov 10, 2023 | 8.35 |
| Nov 9, 2023 | 7.40 |
| Nov 8, 2023 | 8.24 |
| Nov 7, 2023 | 8.05 |
| Nov 6, 2023 | 7.79 |
| Nov 3, 2023 | 7.93 |
| Nov 2, 2023 | 7.62 |
| Nov 1, 2023 | 7.56 |
| Oct 31, 2023 | 7.84 |
| Oct 30, 2023 | 7.71 |
| Oct 27, 2023 | 7.92 |
| Oct 26, 2023 | 8.06 |
| Oct 25, 2023 | 8.19 |
| Oct 24, 2023 | 8.23 |
| Oct 23, 2023 | 8.20 |
| Oct 20, 2023 | 8.25 |
| Oct 19, 2023 | 8.26 |
| Oct 18, 2023 | 8.23 |
| Oct 17, 2023 | 8.52 |
| Oct 16, 2023 | 8.19 |
| Oct 13, 2023 | 8.16 |
| Oct 12, 2023 | 8.20 |
| Oct 11, 2023 | 8.41 |
| Oct 10, 2023 | 8.43 |
| Oct 9, 2023 | 8.16 |
| Oct 6, 2023 | 8.72 |
| Oct 5, 2023 | 8.53 |
| Oct 4, 2023 | 8.76 |
| Oct 3, 2023 | 8.56 |
| Oct 2, 2023 | 8.88 |
| Sep 29, 2023 | 9.34 |
| Sep 28, 2023 | 9.48 |
| Sep 27, 2023 | 9.61 |
| Sep 26, 2023 | 9.63 |
| Sep 25, 2023 | 9.69 |
| Sep 22, 2023 | 10.07 |
| Sep 21, 2023 | 9.93 |
| Sep 20, 2023 | 9.87 |
| Sep 19, 2023 | 10.04 |
| Sep 18, 2023 | 9.87 |
| Sep 15, 2023 | 9.96 |
| Sep 14, 2023 | 10.07 |
| Sep 13, 2023 | 9.72 |
| Sep 12, 2023 | 9.89 |
| Sep 11, 2023 | 9.95 |
| Sep 8, 2023 | 10.07 |
| Sep 7, 2023 | 9.64 |
| Sep 6, 2023 | 9.47 |
| Sep 5, 2023 | 9.75 |
| Sep 1, 2023 | 9.79 |
| Aug 31, 2023 | 9.65 |
| Aug 30, 2023 | 9.86 |
| Aug 29, 2023 | 9.98 |
| Aug 28, 2023 | 10.05 |
| Aug 25, 2023 | 9.91 |
| Aug 24, 2023 | 9.92 |
| Aug 23, 2023 | 10.10 |
| Aug 22, 2023 | 10.23 |
| Aug 21, 2023 | 10.09 |
| Aug 18, 2023 | 10.68 |
| Aug 17, 2023 | 10.79 |
| Aug 16, 2023 | 11.36 |
| Aug 15, 2023 | 11.70 |
| Aug 14, 2023 | 11.07 |
| Aug 11, 2023 | 10.45 |
| Aug 10, 2023 | 13.14 |
| Aug 9, 2023 | 13.19 |
| Aug 8, 2023 | 13.78 |
| Aug 7, 2023 | 13.93 |
| Aug 4, 2023 | 13.82 |
| Aug 3, 2023 | 13.77 |
| Aug 2, 2023 | 13.89 |
| Aug 1, 2023 | 13.90 |
| Jul 31, 2023 | 14.03 |
| Jul 28, 2023 | 13.83 |
| Jul 27, 2023 | 13.82 |
| Jul 26, 2023 | 13.85 |
| Jul 25, 2023 | 13.79 |
| Jul 24, 2023 | 14.03 |
| Jul 21, 2023 | 13.88 |
| Jul 20, 2023 | 13.80 |
| Jul 19, 2023 | 14.64 |
| Jul 18, 2023 | 13.99 |
| Jul 17, 2023 | 13.81 |
| Jul 14, 2023 | 13.71 |
| Jul 13, 2023 | 14.02 |
| Jul 12, 2023 | 14.17 |
| Jul 11, 2023 | 14.38 |
| Jul 10, 2023 | 13.81 |
| Jul 7, 2023 | 13.61 |
| Jul 6, 2023 | 13.68 |
| Jul 5, 2023 | 14.11 |
| Jul 3, 2023 | 14.01 |
| Jun 30, 2023 | 14.03 |
| Jun 29, 2023 | 24.56 |
| Jun 28, 2023 | 23.57 |
| Jun 27, 2023 | 23.26 |
| Jun 26, 2023 | 23.19 |
| Jun 23, 2023 | 23.14 |
| Jun 22, 2023 | 23.37 |
| Jun 21, 2023 | 23.46 |
| Jun 20, 2023 | 23.94 |
| Jun 16, 2023 | 25.62 |
| Jun 15, 2023 | 25.64 |
| Jun 14, 2023 | 23.30 |
| Jun 13, 2023 | 23.41 |
| Jun 12, 2023 | 23.37 |
| Jun 9, 2023 | 23.23 |
| Jun 8, 2023 | 23.65 |
| Jun 7, 2023 | 23.92 |
| Jun 6, 2023 | 24.66 |
| Jun 5, 2023 | 23.71 |
| Jun 2, 2023 | 24.52 |
| Jun 1, 2023 | 25.28 |
| May 31, 2023 | 25.11 |
| May 30, 2023 | 25.21 |
| May 26, 2023 | 24.65 |
| May 25, 2023 | 24.13 |
| May 24, 2023 | 24.68 |
| May 23, 2023 | 25.18 |
| May 22, 2023 | 25.66 |
| May 19, 2023 | 26.15 |
| May 18, 2023 | 27.28 |
| May 17, 2023 | 28.10 |
| May 16, 2023 | 24.98 |
| May 15, 2023 | 25.30 |
| May 12, 2023 | 24.59 |
| May 11, 2023 | 25.76 |
| May 10, 2023 | 26.98 |
| May 9, 2023 | 26.98 |
| May 8, 2023 | 26.02 |
| May 5, 2023 | 26.75 |
| May 4, 2023 | 26.45 |
| May 3, 2023 | 27.60 |
| May 2, 2023 | 27.82 |
| May 1, 2023 | 28.63 |
| Apr 28, 2023 | 27.96 |
| Apr 27, 2023 | 28.56 |
| Apr 26, 2023 | 28.24 |
| Apr 25, 2023 | 26.81 |
| Apr 24, 2023 | 28.01 |
| Apr 21, 2023 | 28.40 |
| Apr 20, 2023 | 28.33 |
| Apr 19, 2023 | 28.45 |
| Apr 18, 2023 | 28.45 |
| Apr 17, 2023 | 28.33 |
| Apr 14, 2023 | 28.17 |
| Apr 13, 2023 | 27.87 |
| Apr 12, 2023 | 26.81 |
| Apr 11, 2023 | 27.80 |
| Apr 10, 2023 | 28.47 |
| Apr 6, 2023 | 28.20 |
| Apr 5, 2023 | 28.49 |
| Apr 4, 2023 | 28.52 |
| Apr 3, 2023 | 28.98 |
| Mar 31, 2023 | 29.80 |
| Mar 30, 2023 | 101.65 |
| Mar 29, 2023 | 102.78 |
| Mar 28, 2023 | 100.77 |
| Mar 27, 2023 | 103.09 |
| Mar 24, 2023 | 102.78 |
| Mar 23, 2023 | 102.96 |
| Mar 22, 2023 | 104.47 |
| Mar 21, 2023 | 105.97 |
| Mar 20, 2023 | 101.21 |
| Mar 17, 2023 | 100.46 |
| Mar 16, 2023 | 100.89 |
| Mar 15, 2023 | 99.01 |
| Mar 14, 2023 | 102.52 |
| Mar 13, 2023 | 101.58 |
| Mar 10, 2023 | 103.47 |
| Mar 9, 2023 | 101.90 |
| Mar 8, 2023 | 101.15 |
| Mar 7, 2023 | 101.21 |
| Mar 6, 2023 | 99.45 |
| Mar 3, 2023 | 97.82 |
| Mar 2, 2023 | 97.38 |
| Mar 1, 2023 | 97.13 |
| Feb 28, 2023 | 98.45 |
| Feb 27, 2023 | 95.82 |
| Feb 24, 2023 | 93.56 |
| Feb 23, 2023 | 95.06 |
| Feb 22, 2023 | 93.93 |
| Feb 21, 2023 | 93.75 |
| Feb 17, 2023 | 100.08 |
| Feb 16, 2023 | 99.83 |
| Feb 15, 2023 | 99.64 |
| Feb 14, 2023 | 95.94 |
| Feb 13, 2023 | 96.32 |
| Feb 10, 2023 | 94.87 |
| Feb 9, 2023 | 97.32 |
| Feb 8, 2023 | 101.15 |
| Feb 7, 2023 | 107.98 |
| Feb 6, 2023 | 112.12 |
| Feb 3, 2023 | 116.07 |
| Feb 2, 2023 | 116.51 |
| Feb 1, 2023 | 116.82 |
| Jan 31, 2023 | 113.94 |
| Jan 30, 2023 | 114.63 |
| Jan 27, 2023 | 117.26 |
| Jan 26, 2023 | 114.88 |
| Jan 25, 2023 | 115.00 |
| Jan 24, 2023 | 116.51 |
| Jan 23, 2023 | 118.64 |
| Jan 20, 2023 | 115.25 |
| Jan 19, 2023 | 122.65 |
| Jan 18, 2023 | 122.09 |
| Jan 17, 2023 | 120.21 |
| Jan 13, 2023 | 115.19 |
| Jan 12, 2023 | 113.12 |
| Jan 11, 2023 | 105.16 |
| Jan 10, 2023 | 102.90 |
| Jan 9, 2023 | 94.87 |
| Jan 6, 2023 | 91.43 |
| Jan 5, 2023 | 87.73 |
| Jan 4, 2023 | 84.72 |
| Jan 3, 2023 | 86.35 |
| Dec 30, 2022 | -1,752.95 |
| Dec 29, 2022 | -1,730.38 |
| Dec 28, 2022 | -1,944.79 |
| Dec 27, 2022 | -1,836.96 |
| Dec 23, 2022 | -1,893.38 |
| Dec 22, 2022 | -1,875.83 |
| Dec 21, 2022 | -1,878.34 |
| Dec 20, 2022 | -1,845.74 |
| Dec 19, 2022 | -1,884.61 |
| Dec 16, 2022 | -1,893.38 |
| Dec 15, 2022 | -1,948.56 |
| Dec 14, 2022 | -2,033.82 |
| Dec 13, 2022 | -1,982.41 |
| Dec 12, 2022 | -1,863.29 |
| Dec 9, 2022 | -1,859.53 |
| Dec 8, 2022 | -1,890.88 |
| Dec 7, 2022 | -1,826.93 |
| Dec 6, 2022 | -1,836.96 |
| Dec 5, 2022 | -1,888.37 |
| Dec 2, 2022 | -1,907.18 |
| Dec 1, 2022 | -1,958.59 |
| Nov 30, 2022 | -1,869.56 |
| Nov 29, 2022 | -1,880.85 |
| Nov 28, 2022 | -1,825.67 |
| Nov 25, 2022 | -1,869.56 |
| Nov 23, 2022 | -1,918.46 |
| Nov 22, 2022 | -1,889.62 |
| Nov 21, 2022 | -1,874.58 |
| Nov 18, 2022 | -1,934.76 |
| Nov 17, 2022 | -1,909.69 |
| Nov 16, 2022 | -1,918.46 |
| Nov 15, 2022 | -1,984.92 |
| Nov 14, 2022 | -1,963.60 |
| Nov 11, 2022 | -2,023.79 |
| Nov 10, 2022 | -2,016.27 |
| Nov 9, 2022 | -1,750.44 |
| Nov 8, 2022 | -1,814.39 |
| Nov 7, 2022 | -1,852.01 |
| Nov 4, 2022 | -1,789.31 |
| Nov 3, 2022 | -1,746.68 |
| Nov 2, 2022 | -1,876.46 |
| Nov 1, 2022 | -2,082.72 |
| Oct 31, 2022 | -2,071.44 |
| Oct 28, 2022 | -2,145.42 |
| Oct 27, 2022 | -2,178.02 |
| Oct 26, 2022 | -2,190.56 |
| Oct 25, 2022 | -2,104.04 |
| Oct 24, 2022 | -1,943.54 |
| Oct 21, 2022 | -1,978.65 |
| Oct 20, 2022 | -1,957.33 |
| Oct 19, 2022 | -1,963.60 |
| Oct 18, 2022 | -2,088.99 |
| Oct 17, 2022 | -2,055.14 |
| Oct 14, 2022 | -1,956.08 |
| Oct 13, 2022 | -2,061.41 |
| Oct 12, 2022 | -2,040.09 |
| Oct 11, 2022 | -1,931.00 |
| Oct 10, 2022 | -1,927.24 |
| Oct 7, 2022 | -1,949.81 |
| Oct 6, 2022 | -2,018.77 |
| Oct 5, 2022 | -2,062.66 |
| Oct 4, 2022 | -2,092.75 |
| Oct 3, 2022 | -1,996.20 |
| Sep 30, 2022 | -1,969.87 |
| Sep 29, 2022 | -122.14 |
| Sep 28, 2022 | -123.06 |
| Sep 27, 2022 | -122.29 |
| Sep 26, 2022 | -121.14 |
| Sep 23, 2022 | -121.37 |
| Sep 22, 2022 | -124.83 |
| Sep 21, 2022 | -127.44 |
| Sep 20, 2022 | -128.98 |
| Sep 19, 2022 | -128.29 |
| Sep 16, 2022 | -126.91 |
| Sep 15, 2022 | -130.98 |
| Sep 14, 2022 | -130.52 |
| Sep 13, 2022 | -133.44 |
| Sep 12, 2022 | -144.36 |
| Sep 9, 2022 | -148.59 |
| Sep 8, 2022 | -140.98 |
| Sep 7, 2022 | -139.29 |
| Sep 6, 2022 | -128.44 |
| Sep 2, 2022 | -129.83 |
| Sep 1, 2022 | -137.06 |
| Aug 31, 2022 | -140.29 |
| Aug 30, 2022 | -140.06 |
| Aug 29, 2022 | -143.83 |
| Aug 26, 2022 | -146.13 |
| Aug 25, 2022 | -158.59 |
| Aug 24, 2022 | -154.82 |
| Aug 23, 2022 | -154.82 |
| Aug 22, 2022 | -151.90 |
| Aug 19, 2022 | -155.52 |
| Aug 18, 2022 | -166.17 |
| Aug 17, 2022 | -163.44 |
| Aug 16, 2022 | -172.13 |
| Aug 15, 2022 | -173.90 |
| Aug 12, 2022 | -173.28 |
| Aug 11, 2022 | -168.05 |
| Aug 10, 2022 | -170.36 |
| Aug 9, 2022 | -154.82 |
| Aug 8, 2022 | -160.13 |
| Aug 5, 2022 | -165.51 |
| Aug 4, 2022 | -155.05 |
| Aug 3, 2022 | -143.67 |
| Aug 2, 2022 | -138.83 |
| Aug 1, 2022 | -131.67 |
| Jul 29, 2022 | -131.52 |
| Jul 28, 2022 | -127.90 |
| Jul 27, 2022 | -124.67 |
| Jul 26, 2022 | -121.83 |
| Jul 25, 2022 | -126.75 |
| Jul 22, 2022 | -126.60 |
| Jul 21, 2022 | -129.37 |
| Jul 20, 2022 | -124.67 |
| Jul 19, 2022 | -119.75 |
| Jul 18, 2022 | -113.98 |
| Jul 15, 2022 | -115.29 |
| Jul 14, 2022 | -113.14 |
| Jul 13, 2022 | -116.68 |
| Jul 12, 2022 | -113.29 |
| Jul 11, 2022 | -115.45 |
| Jul 8, 2022 | -121.29 |
| Jul 7, 2022 | -121.91 |
| Jul 6, 2022 | -124.60 |
| Jul 5, 2022 | -127.67 |
| Jul 1, 2022 | -123.75 |
| Jun 30, 2022 | -117.75 |
| Jun 29, 2022 | 38.12 |
| Jun 28, 2022 | 36.70 |
| Jun 27, 2022 | 37.13 |
| Jun 24, 2022 | 37.35 |
| Jun 23, 2022 | 35.32 |
| Jun 22, 2022 | 33.93 |
| Jun 21, 2022 | 33.17 |
| Jun 17, 2022 | 32.79 |
| Jun 16, 2022 | 32.97 |
| Jun 15, 2022 | 34.28 |
| Jun 14, 2022 | 33.81 |
| Jun 13, 2022 | 34.43 |
| Jun 10, 2022 | 36.28 |
| Jun 9, 2022 | 38.04 |
| Jun 8, 2022 | 39.30 |
| Jun 7, 2022 | 39.55 |
| Jun 6, 2022 | 40.39 |
| Jun 3, 2022 | 40.17 |
| Jun 2, 2022 | 41.51 |
| Jun 1, 2022 | 39.65 |
| May 31, 2022 | 41.28 |
| May 27, 2022 | 41.53 |
| May 26, 2022 | 39.03 |
| May 25, 2022 | 37.77 |
| May 24, 2022 | 37.20 |
| May 23, 2022 | 38.51 |
| May 20, 2022 | 40.52 |
| May 19, 2022 | 40.74 |
| May 18, 2022 | 41.11 |
| May 17, 2022 | 44.50 |
| May 16, 2022 | 41.93 |
| May 13, 2022 | 44.13 |
| May 12, 2022 | 41.65 |
| May 11, 2022 | 41.13 |
| May 10, 2022 | 42.10 |
| May 9, 2022 | 40.12 |
| May 6, 2022 | 43.09 |
| May 5, 2022 | 69.37 |
| May 4, 2022 | 74.70 |
| May 3, 2022 | 72.99 |
| May 2, 2022 | 76.77 |
| Apr 29, 2022 | 75.54 |
| Apr 28, 2022 | 78.66 |
| Apr 27, 2022 | 77.49 |
| Apr 26, 2022 | 77.72 |
| Apr 25, 2022 | 80.59 |
| Apr 22, 2022 | 79.22 |
| Apr 21, 2022 | 80.83 |
| Apr 20, 2022 | 82.96 |
| Apr 19, 2022 | 85.29 |
| Apr 18, 2022 | 82.69 |
| Apr 14, 2022 | 82.96 |
| Apr 13, 2022 | 86.87 |
| Apr 12, 2022 | 84.87 |
| Apr 11, 2022 | 83.75 |
| Apr 8, 2022 | 84.47 |
| Apr 7, 2022 | 87.24 |
| Apr 6, 2022 | 86.11 |
| Apr 5, 2022 | 86.18 |
| Apr 4, 2022 | 91.87 |
| Apr 1, 2022 | 90.44 |
| Mar 31, 2022 | 87.59 |
| Mar 30, 2022 | 74.75 |
| Mar 29, 2022 | 77.34 |
| Mar 28, 2022 | 71.70 |
| Mar 25, 2022 | 72.41 |
| Mar 24, 2022 | 74.39 |
| Mar 23, 2022 | 72.87 |
| Mar 22, 2022 | 76.54 |
| Mar 21, 2022 | 78.42 |
| Mar 18, 2022 | 83.42 |
| Mar 17, 2022 | 80.97 |
| Mar 16, 2022 | 72.03 |
| Mar 15, 2022 | 64.03 |
| Mar 14, 2022 | 62.69 |
| Mar 11, 2022 | 67.33 |
| Mar 10, 2022 | 70.76 |
| Mar 9, 2022 | 73.74 |
| Mar 8, 2022 | 69.04 |
| Mar 7, 2022 | 67.85 |
| Mar 4, 2022 | 73.30 |
| Mar 3, 2022 | 74.10 |
| Mar 2, 2022 | 73.22 |
| Mar 1, 2022 | 76.15 |
| Feb 28, 2022 | 85.65 |
| Feb 25, 2022 | 86.70 |
| Feb 24, 2022 | 106.77 |
| Feb 23, 2022 | 96.20 |
| Feb 22, 2022 | 98.27 |
| Feb 18, 2022 | 101.72 |
| Feb 17, 2022 | 105.73 |
| Feb 16, 2022 | 116.55 |
| Feb 15, 2022 | 118.20 |
| Feb 14, 2022 | 109.51 |
| Feb 11, 2022 | 111.70 |
| Feb 10, 2022 | 115.06 |
| Feb 9, 2022 | 115.86 |
| Feb 8, 2022 | 106.92 |
| Feb 7, 2022 | 104.56 |
| Feb 4, 2022 | 104.60 |
| Feb 3, 2022 | 103.16 |
| Feb 2, 2022 | 108.96 |
| Feb 1, 2022 | 114.17 |
| Jan 31, 2022 | 112.89 |
| Jan 28, 2022 | 105.50 |
| Jan 27, 2022 | 102.68 |
| Jan 26, 2022 | 106.81 |
| Jan 25, 2022 | 107.52 |
| Jan 24, 2022 | 110.30 |
| Jan 21, 2022 | 106.73 |
| Jan 20, 2022 | 105.45 |
| Jan 19, 2022 | 108.28 |
| Jan 18, 2022 | 110.13 |
| Jan 14, 2022 | 114.69 |
| Jan 13, 2022 | 120.85 |
| Jan 12, 2022 | 129.63 |
| Jan 11, 2022 | 126.07 |
| Jan 10, 2022 | 123.00 |
| Jan 7, 2022 | 112.85 |
| Jan 6, 2022 | 117.61 |
| Jan 5, 2022 | 114.60 |
| Jan 4, 2022 | 125.03 |
| Jan 3, 2022 | 136.04 |
| Dec 31, 2021 | 137.23 |
| Dec 30, 2021 | 101.69 |
| Dec 29, 2021 | 104.31 |
| Dec 28, 2021 | 100.93 |
| Dec 27, 2021 | 100.46 |
| Dec 23, 2021 | 101.80 |
| Dec 22, 2021 | 102.14 |
| Dec 21, 2021 | 102.98 |
| Dec 20, 2021 | 97.31 |
| Dec 17, 2021 | 96.08 |
| Dec 16, 2021 | 95.47 |
| Dec 15, 2021 | 103.46 |
| Dec 14, 2021 | 100.30 |
| Dec 13, 2021 | 105.92 |
| Dec 10, 2021 | 108.85 |
| Dec 9, 2021 | 111.02 |
| Dec 8, 2021 | 116.48 |
| Dec 7, 2021 | 114.98 |
| Dec 6, 2021 | 112.51 |
| Dec 3, 2021 | 112.67 |
| Dec 2, 2021 | 119.77 |
| Dec 1, 2021 | 116.57 |
| Nov 30, 2021 | 125.76 |
| Nov 29, 2021 | 126.80 |
| Nov 26, 2021 | 125.87 |
| Nov 24, 2021 | 131.38 |
| Nov 23, 2021 | 133.24 |
| Nov 22, 2021 | 139.41 |
| Nov 19, 2021 | 147.45 |
| Nov 18, 2021 | 150.01 |
| Nov 17, 2021 | 146.08 |
| Nov 16, 2021 | 150.72 |
| Nov 15, 2021 | 149.70 |
| Nov 12, 2021 | 148.83 |
| Nov 11, 2021 | 150.29 |
| Nov 10, 2021 | 148.17 |
| Nov 9, 2021 | 156.57 |
| Nov 8, 2021 | 149.41 |
| Nov 5, 2021 | 152.54 |
| Nov 4, 2021 | 151.85 |
| Nov 3, 2021 | 144.14 |
| Nov 2, 2021 | 134.13 |
| Nov 1, 2021 | 137.67 |
| Oct 29, 2021 | 137.66 |
| Oct 28, 2021 | 133.87 |
| Oct 27, 2021 | 126.31 |
| Oct 26, 2021 | 130.44 |
| Oct 25, 2021 | 129.55 |
| Oct 22, 2021 | 129.68 |
| Oct 21, 2021 | 130.20 |
| Oct 20, 2021 | 131.08 |
| Oct 19, 2021 | 130.55 |
| Oct 18, 2021 | 131.02 |
| Oct 15, 2021 | 125.26 |
| Oct 14, 2021 | 124.42 |
| Oct 13, 2021 | 123.53 |
| Oct 12, 2021 | 127.45 |
| Oct 11, 2021 | 125.95 |
| Oct 8, 2021 | 126.05 |
| Oct 7, 2021 | 134.59 |
| Oct 6, 2021 | 151.73 |
| Oct 5, 2021 | 149.62 |
| Oct 4, 2021 | 144.49 |
| Oct 1, 2021 | 150.94 |
| Sep 30, 2021 | 154.24 |
| Sep 29, 2021 | 118.74 |
| Sep 28, 2021 | 126.74 |
| Sep 27, 2021 | 130.15 |
| Sep 24, 2021 | 127.77 |
| Sep 23, 2021 | 132.76 |
| Sep 22, 2021 | 128.10 |
| Sep 21, 2021 | 125.24 |
| Sep 20, 2021 | 121.28 |
| Sep 17, 2021 | 132.99 |
| Sep 16, 2021 | 133.66 |
| Sep 15, 2021 | 133.09 |
| Sep 14, 2021 | 130.54 |
| Sep 13, 2021 | 128.20 |
| Sep 10, 2021 | 132.61 |
| Sep 9, 2021 | 133.36 |
| Sep 8, 2021 | 131.92 |
| Sep 7, 2021 | 133.11 |
| Sep 3, 2021 | 134.41 |
| Sep 2, 2021 | 133.36 |
| Sep 1, 2021 | 130.61 |
| Aug 31, 2021 | 127.98 |
| Aug 30, 2021 | 127.77 |
| Aug 27, 2021 | 123.62 |
| Aug 26, 2021 | 117.31 |
| Aug 25, 2021 | 117.16 |
| Aug 24, 2021 | 116.56 |
| Aug 23, 2021 | 115.54 |
| Aug 20, 2021 | 112.02 |
| Aug 19, 2021 | 105.29 |
| Aug 18, 2021 | 109.57 |
| Aug 17, 2021 | 111.40 |
| Aug 16, 2021 | 116.51 |
| Aug 13, 2021 | 120.02 |
| Aug 12, 2021 | 120.50 |
| Aug 11, 2021 | 124.11 |
| Aug 10, 2021 | 129.79 |
| Aug 9, 2021 | 129.04 |
| Aug 6, 2021 | 130.93 |
| Aug 5, 2021 | 113.68 |
| Aug 4, 2021 | 110.15 |
| Aug 3, 2021 | 107.57 |
| Aug 2, 2021 | 99.85 |
| Jul 30, 2021 | 98.95 |
| Jul 29, 2021 | 100.70 |
| Jul 28, 2021 | 102.63 |
| Jul 27, 2021 | 103.14 |
| Jul 26, 2021 | 103.98 |
| Jul 23, 2021 | 103.66 |
| Jul 22, 2021 | 100.68 |
| Jul 21, 2021 | 106.54 |
| Jul 20, 2021 | 106.91 |
| Jul 19, 2021 | 100.80 |
| Jul 16, 2021 | 104.47 |
| Jul 15, 2021 | 106.12 |
| Jul 14, 2021 | 100.85 |
| Jul 13, 2021 | 108.82 |
| Jul 12, 2021 | 110.88 |
| Jul 9, 2021 | 107.29 |
| Jul 8, 2021 | 106.61 |
| Jul 7, 2021 | 106.17 |
| Jul 6, 2021 | 103.98 |
| Jul 2, 2021 | 104.48 |
| Jul 1, 2021 | 106.48 |
| Jun 30, 2021 | 105.12 |
| Jun 29, 2021 | 151.53 |
| Jun 28, 2021 | 149.77 |
| Jun 25, 2021 | 147.63 |
| Jun 24, 2021 | 151.55 |
| Jun 23, 2021 | 142.80 |
| Jun 22, 2021 | 142.38 |
| Jun 21, 2021 | 141.10 |
| Jun 18, 2021 | 137.35 |
| Jun 17, 2021 | 140.82 |
| Jun 16, 2021 | 141.92 |
| Jun 15, 2021 | 142.69 |
| Jun 14, 2021 | 139.73 |
| Jun 11, 2021 | 140.26 |
| Jun 10, 2021 | 133.19 |
| Jun 9, 2021 | 131.40 |
| Jun 8, 2021 | 130.56 |
| Jun 7, 2021 | 135.83 |
| Jun 4, 2021 | 132.44 |
| Jun 3, 2021 | 131.77 |
| Jun 2, 2021 | 131.11 |
| Jun 1, 2021 | 131.09 |
| May 28, 2021 | 130.08 |
| May 27, 2021 | 127.65 |
| May 26, 2021 | 127.89 |
| May 25, 2021 | 125.36 |
| May 24, 2021 | 106.46 |
| May 21, 2021 | 101.35 |
| May 20, 2021 | 102.14 |
| May 19, 2021 | 98.77 |
| May 18, 2021 | 97.18 |
| May 17, 2021 | 95.58 |
| May 14, 2021 | 92.25 |
| May 13, 2021 | 89.47 |
| May 12, 2021 | 91.23 |
| May 11, 2021 | 96.26 |
| May 10, 2021 | 97.87 |
| May 7, 2021 | 98.66 |
| May 6, 2021 | 92.99 |
| May 5, 2021 | 103.27 |
| May 4, 2021 | 101.50 |
| May 3, 2021 | 101.13 |
| Apr 30, 2021 | 101.53 |
| Apr 29, 2021 | 104.15 |
| Apr 28, 2021 | 105.65 |
| Apr 27, 2021 | 103.03 |
| Apr 26, 2021 | 98.51 |
| Apr 23, 2021 | 99.59 |
| Apr 22, 2021 | 96.39 |
| Apr 21, 2021 | 98.62 |
| Apr 20, 2021 | 94.51 |
| Apr 19, 2021 | 96.65 |
| Apr 16, 2021 | 96.02 |
| Apr 15, 2021 | 96.65 |
| Apr 14, 2021 | 94.78 |
| Apr 13, 2021 | 91.80 |
| Apr 12, 2021 | 96.99 |
| Apr 9, 2021 | 94.07 |
| Apr 8, 2021 | 86.03 |
| Apr 7, 2021 | 84.13 |
| Apr 6, 2021 | 85.10 |
| Apr 5, 2021 | 85.06 |
| Apr 1, 2021 | 83.41 |
| Mar 31, 2021 | 88.52 |
| Mar 30, 2021 | 82.20 |
| Mar 29, 2021 | 78.89 |
| Mar 26, 2021 | 79.69 |
| Mar 25, 2021 | 77.55 |
| Mar 24, 2021 | 74.30 |
| Mar 23, 2021 | 74.58 |
| Mar 22, 2021 | 74.02 |
| Mar 19, 2021 | 74.58 |
| Mar 18, 2021 | 73.06 |
| Mar 17, 2021 | 74.70 |
| Mar 16, 2021 | 75.17 |
| Mar 15, 2021 | 79.38 |
| Mar 12, 2021 | 81.61 |
| Mar 11, 2021 | 79.06 |
| Mar 10, 2021 | 76.74 |
| Mar 9, 2021 | 72.77 |
| Mar 8, 2021 | 76.74 |
| Mar 5, 2021 | 76.92 |
| Mar 4, 2021 | 77.69 |
| Mar 3, 2021 | 85.48 |
| Mar 2, 2021 | 79.19 |
| Mar 1, 2021 | 72.24 |
| Feb 26, 2021 | 69.45 |
| Feb 25, 2021 | 66.96 |
| Feb 24, 2021 | 68.02 |
| Feb 23, 2021 | 64.34 |
| Feb 22, 2021 | 66.29 |
| Feb 19, 2021 | 66.49 |
| Feb 18, 2021 | 65.09 |
| Feb 17, 2021 | 66.61 |
| Feb 16, 2021 | 65.77 |
| Feb 12, 2021 | 65.98 |
| Feb 11, 2021 | 64.62 |
| Feb 10, 2021 | 63.57 |
| Feb 9, 2021 | 66.97 |
| Feb 8, 2021 | 66.36 |
| Feb 5, 2021 | 62.12 |
| Feb 4, 2021 | 60.61 |
| Feb 3, 2021 | 60.43 |
| Feb 2, 2021 | 60.48 |
| Feb 1, 2021 | 61.23 |
| Jan 29, 2021 | 56.75 |
| Jan 28, 2021 | 57.64 |
| Jan 27, 2021 | 54.92 |
| Jan 26, 2021 | 54.17 |
| Jan 25, 2021 | 52.22 |
| Jan 22, 2021 | 52.02 |
| Jan 21, 2021 | 51.74 |
| Jan 20, 2021 | 50.80 |
| Jan 19, 2021 | 49.27 |
| Jan 15, 2021 | 49.42 |
| Jan 14, 2021 | 50.19 |
| Jan 13, 2021 | 49.91 |
| Jan 12, 2021 | 50.16 |
| Jan 11, 2021 | 49.86 |
| Jan 8, 2021 | 50.38 |
| Jan 7, 2021 | 50.61 |
| Jan 6, 2021 | 51.15 |
| Jan 5, 2021 | 49.14 |
| Jan 4, 2021 | 47.57 |
| Dec 31, 2020 | 45.81 |
| Dec 30, 2020 | 57.94 |
| Dec 29, 2020 | 58.39 |
| Dec 28, 2020 | 57.71 |
| Dec 24, 2020 | 57.46 |
| Dec 23, 2020 | 58.39 |
| Dec 22, 2020 | 58.32 |
| Dec 21, 2020 | 58.09 |
| Dec 18, 2020 | 59.87 |
| Dec 17, 2020 | 59.76 |
| Dec 16, 2020 | 58.32 |
| Dec 15, 2020 | 58.75 |
| Dec 14, 2020 | 58.34 |
| Dec 11, 2020 | 59.35 |
| Dec 10, 2020 | 60.01 |
| Dec 9, 2020 | 59.11 |
| Dec 8, 2020 | 59.47 |
| Dec 7, 2020 | 60.91 |
| Dec 4, 2020 | 60.01 |
| Dec 3, 2020 | 59.56 |
| Dec 2, 2020 | 59.13 |
| Dec 1, 2020 | 58.21 |
| Nov 30, 2020 | 56.47 |
| Nov 27, 2020 | 59.13 |
| Nov 25, 2020 | 58.59 |
| Nov 24, 2020 | 57.51 |
| Nov 23, 2020 | 58.12 |
| Nov 20, 2020 | 60.23 |
| Nov 19, 2020 | 57.94 |
| Nov 18, 2020 | 57.51 |
| Nov 17, 2020 | 56.92 |
| Nov 16, 2020 | 56.90 |
| Nov 13, 2020 | 56.23 |
| Nov 12, 2020 | 57.42 |
| Nov 11, 2020 | 55.66 |
| Nov 10, 2020 | 57.04 |
| Nov 9, 2020 | 52.96 |
| Nov 6, 2020 | 47.56 |
| Nov 5, 2020 | 45.88 |
| Nov 4, 2020 | 44.39 |
| Nov 3, 2020 | 43.83 |
| Nov 2, 2020 | 41.62 |
| Oct 30, 2020 | 42.16 |
| Oct 29, 2020 | 43.36 |
| Oct 28, 2020 | 42.07 |
| Oct 27, 2020 | 42.68 |
| Oct 26, 2020 | 42.61 |
| Oct 23, 2020 | 42.91 |
| Oct 22, 2020 | 41.94 |
| Oct 21, 2020 | 40.57 |
| Oct 20, 2020 | 41.69 |
| Oct 19, 2020 | 41.40 |
| Oct 16, 2020 | 42.87 |
| Oct 15, 2020 | 42.30 |
| Oct 14, 2020 | 40.70 |
| Oct 13, 2020 | 41.67 |
| Oct 12, 2020 | 43.02 |
| Oct 9, 2020 | 42.03 |
| Oct 8, 2020 | 41.35 |
| Oct 7, 2020 | 41.65 |
| Oct 6, 2020 | 40.27 |
| Oct 5, 2020 | 40.50 |
| Oct 2, 2020 | 40.27 |
| Oct 1, 2020 | 39.40 |
| Sep 30, 2020 | 39.13 |
| Sep 29, 2020 | 63.70 |
| Sep 28, 2020 | 64.14 |
| Sep 25, 2020 | 63.51 |
| Sep 24, 2020 | 60.66 |
| Sep 23, 2020 | 60.66 |
| Sep 22, 2020 | 60.91 |
| Sep 21, 2020 | 61.90 |
| Sep 18, 2020 | 64.98 |
| Sep 17, 2020 | 63.33 |
| Sep 16, 2020 | 63.77 |
| Sep 15, 2020 | 65.45 |
| Sep 14, 2020 | 65.71 |
| Sep 11, 2020 | 64.28 |
| Sep 10, 2020 | 67.25 |
| Sep 9, 2020 | 66.63 |
| Sep 8, 2020 | 63.77 |
| Sep 4, 2020 | 64.79 |
| Sep 3, 2020 | 62.05 |
| Sep 2, 2020 | 64.69 |
| Sep 1, 2020 | 63.48 |
| Aug 31, 2020 | 65.38 |
| Aug 28, 2020 | 67.17 |
| Aug 27, 2020 | 67.83 |
| Aug 26, 2020 | 67.03 |
| Aug 25, 2020 | 67.80 |
| Aug 24, 2020 | 67.28 |
| Aug 21, 2020 | 67.36 |
| Aug 20, 2020 | 67.10 |
| Aug 19, 2020 | 68.05 |
| Aug 18, 2020 | 66.11 |
| Aug 17, 2020 | 66.74 |
| Aug 14, 2020 | 64.58 |
| Aug 13, 2020 | 62.85 |
| Aug 12, 2020 | 61.68 |
| Aug 11, 2020 | 60.29 |
| Aug 10, 2020 | 61.57 |
| Aug 7, 2020 | 59.45 |
| Aug 6, 2020 | 52.42 |
| Aug 5, 2020 | 52.39 |
| Aug 4, 2020 | 53.81 |
| Aug 3, 2020 | 54.22 |
| Jul 31, 2020 | 52.86 |
| Jul 30, 2020 | 52.35 |
| Jul 29, 2020 | 52.49 |
| Jul 28, 2020 | 50.19 |
| Jul 27, 2020 | 50.48 |
| Jul 24, 2020 | 51.21 |
| Jul 23, 2020 | 51.96 |
| Jul 22, 2020 | 53.92 |
| Jul 21, 2020 | 55.20 |
| Jul 20, 2020 | 55.13 |
| Jul 17, 2020 | 54.95 |
| Jul 16, 2020 | 54.25 |
| Jul 15, 2020 | 54.47 |
| Jul 14, 2020 | 51.36 |
| Jul 13, 2020 | 51.65 |
| Jul 10, 2020 | 53.08 |
| Jul 9, 2020 | 51.58 |
| Jul 8, 2020 | 53.04 |
| Jul 7, 2020 | 53.48 |
| Jul 6, 2020 | 54.11 |
| Jul 2, 2020 | 54.29 |
| Jul 1, 2020 | 54.87 |
| Jun 30, 2020 | 55.90 |
| Jun 29, 2020 | 48.73 |
| Jun 26, 2020 | 44.64 |
| Jun 25, 2020 | 47.57 |
| Jun 24, 2020 | 45.48 |
| Jun 23, 2020 | 46.48 |
| Jun 22, 2020 | 45.35 |
| Jun 19, 2020 | 45.19 |
| Jun 18, 2020 | 46.29 |
| Jun 17, 2020 | 49.25 |
| Jun 16, 2020 | 51.69 |
| Jun 15, 2020 | 52.34 |
| Jun 12, 2020 | 52.37 |
| Jun 11, 2020 | 50.47 |
| Jun 10, 2020 | 51.82 |
| Jun 9, 2020 | 52.40 |
| Jun 8, 2020 | 55.04 |
| Jun 5, 2020 | 50.79 |
| Jun 4, 2020 | 46.80 |
| Jun 3, 2020 | 47.09 |
| Jun 2, 2020 | 47.09 |
| Jun 1, 2020 | 47.64 |
| May 29, 2020 | 48.64 |
| May 28, 2020 | 48.06 |
| May 27, 2020 | 50.92 |
| May 26, 2020 | 46.99 |
| May 22, 2020 | 46.45 |
| May 21, 2020 | 45.67 |
| May 20, 2020 | 44.32 |
| May 19, 2020 | 43.04 |
| May 18, 2020 | 40.62 |
| May 15, 2020 | 39.43 |
| May 14, 2020 | 37.76 |
| May 13, 2020 | 36.40 |
| May 12, 2020 | 40.75 |
| May 11, 2020 | 40.72 |
| May 8, 2020 | 41.17 |
| May 7, 2020 | 37.05 |
| May 6, 2020 | 37.47 |
| May 5, 2020 | 38.01 |
| May 4, 2020 | 36.79 |
| May 1, 2020 | 37.47 |
| Apr 30, 2020 | 38.95 |
| Apr 29, 2020 | 42.55 |
| Apr 28, 2020 | 39.66 |
| Apr 27, 2020 | 37.34 |
| Apr 24, 2020 | 35.89 |
| Apr 23, 2020 | 35.54 |
| Apr 22, 2020 | 34.34 |
| Apr 21, 2020 | 33.80 |
| Apr 20, 2020 | 35.41 |
| Apr 17, 2020 | 36.89 |
| Apr 16, 2020 | 35.99 |
| Apr 15, 2020 | 36.76 |
| Apr 14, 2020 | 36.37 |
| Apr 13, 2020 | 35.02 |
| Apr 9, 2020 | 36.89 |
| Apr 8, 2020 | 35.41 |
| Apr 7, 2020 | 32.90 |
| Apr 6, 2020 | 33.09 |
| Apr 3, 2020 | 28.49 |
| Apr 2, 2020 | 32.74 |
| Apr 1, 2020 | 30.87 |
| Mar 31, 2020 | 34.92 |
| Mar 30, 2020 | 36.48 |
| Mar 27, 2020 | 35.83 |
| Mar 26, 2020 | 41.06 |
| Mar 25, 2020 | 37.37 |
| Mar 24, 2020 | 32.95 |
| Mar 23, 2020 | 29.36 |
| Mar 20, 2020 | 29.70 |
| Mar 19, 2020 | 32.17 |
| Mar 18, 2020 | 27.85 |
| Mar 17, 2020 | 30.80 |
| Mar 16, 2020 | 36.48 |
| Mar 13, 2020 | 46.71 |
| Mar 12, 2020 | 44.83 |
| Mar 11, 2020 | 46.57 |
| Mar 10, 2020 | 46.71 |
| Mar 9, 2020 | 46.23 |
| Mar 6, 2020 | 50.82 |
| Mar 5, 2020 | 51.47 |
| Mar 4, 2020 | 52.39 |
| Mar 3, 2020 | 50.23 |
| Mar 2, 2020 | 51.12 |
| Feb 28, 2020 | 50.75 |
| Feb 27, 2020 | 51.43 |
| Feb 26, 2020 | 52.49 |
| Feb 25, 2020 | 52.53 |
| Feb 24, 2020 | 54.37 |
| Feb 21, 2020 | 55.74 |
| Feb 20, 2020 | 55.85 |
| Feb 19, 2020 | 57.32 |
| Feb 18, 2020 | 56.19 |
| Feb 14, 2020 | 54.51 |
| Feb 13, 2020 | 56.12 |
| Feb 12, 2020 | 56.36 |
| Feb 11, 2020 | 56.46 |
| Feb 10, 2020 | 56.22 |
| Feb 7, 2020 | 58.52 |
| Feb 6, 2020 | 59.20 |
| Feb 5, 2020 | 57.90 |
| Feb 4, 2020 | 56.29 |
| Feb 3, 2020 | 56.02 |
| Jan 31, 2020 | 57.15 |
| Jan 30, 2020 | 58.86 |
| Jan 29, 2020 | 59.03 |
| Jan 28, 2020 | 57.35 |
| Jan 27, 2020 | 54.55 |
| Jan 24, 2020 | 53.01 |
| Jan 23, 2020 | 51.77 |
| Jan 22, 2020 | 53.04 |
| Jan 21, 2020 | 54.61 |
| Jan 17, 2020 | 55.95 |
| Jan 16, 2020 | 55.81 |
| Jan 15, 2020 | 55.33 |
| Jan 14, 2020 | 55.06 |
| Jan 13, 2020 | 55.71 |
| Jan 10, 2020 | 54.75 |
| Jan 9, 2020 | 56.09 |
| Jan 8, 2020 | 54.00 |
| Jan 7, 2020 | 55.20 |
| Jan 6, 2020 | 56.87 |
| Jan 3, 2020 | 56.50 |
| Jan 2, 2020 | 54.58 |
| Dec 31, 2019 | 55.23 |
| Dec 30, 2019 | 41.34 |
| Dec 27, 2019 | 41.78 |
| Dec 26, 2019 | 41.75 |
| Dec 24, 2019 | 41.37 |
| Dec 23, 2019 | 42.04 |
| Dec 20, 2019 | 41.60 |
| Dec 19, 2019 | 43.19 |
| Dec 18, 2019 | 44.37 |
| Dec 17, 2019 | 45.06 |
| Dec 16, 2019 | 44.60 |
| Dec 13, 2019 | 44.53 |
| Dec 12, 2019 | 44.11 |
| Dec 11, 2019 | 44.92 |
| Dec 10, 2019 | 45.01 |
| Dec 9, 2019 | 44.99 |
| Dec 6, 2019 | 44.29 |
| Dec 5, 2019 | 46.81 |
| Dec 4, 2019 | 46.99 |
| Dec 3, 2019 | 47.63 |
| Dec 2, 2019 | 47.94 |
| Nov 29, 2019 | 49.14 |
| Nov 27, 2019 | 49.38 |
| Nov 26, 2019 | 49.32 |
| Nov 25, 2019 | 48.96 |
| Nov 22, 2019 | 47.58 |
| Nov 21, 2019 | 46.78 |
| Nov 20, 2019 | 46.58 |
| Nov 19, 2019 | 46.19 |
| Nov 18, 2019 | 46.12 |
| Nov 15, 2019 | 45.81 |
| Nov 14, 2019 | 46.94 |
| Nov 13, 2019 | 45.60 |
| Nov 12, 2019 | 45.76 |
| Nov 11, 2019 | 46.91 |
| Nov 8, 2019 | 49.14 |
| Nov 7, 2019 | 50.84 |
| Nov 6, 2019 | 50.99 |
| Nov 5, 2019 | 51.09 |
| Nov 4, 2019 | 51.43 |
| Nov 1, 2019 | 50.71 |
| Oct 31, 2019 | 48.94 |
| Oct 30, 2019 | 49.94 |
| Oct 29, 2019 | 48.76 |
| Oct 28, 2019 | 52.61 |
| Oct 25, 2019 | 51.84 |
| Oct 24, 2019 | 51.45 |
| Oct 23, 2019 | 51.56 |
| Oct 22, 2019 | 50.40 |
| Oct 21, 2019 | 49.30 |
| Oct 18, 2019 | 47.17 |
| Oct 17, 2019 | 46.73 |
| Oct 16, 2019 | 45.50 |
| Oct 15, 2019 | 45.96 |
| Oct 14, 2019 | 45.09 |
| Oct 11, 2019 | 45.73 |
| Oct 10, 2019 | 45.06 |
| Oct 9, 2019 | 45.83 |
| Oct 8, 2019 | 46.89 |
| Oct 7, 2019 | 46.91 |
| Oct 4, 2019 | 46.17 |
| Oct 3, 2019 | 43.76 |
| Oct 2, 2019 | 44.32 |
| Oct 1, 2019 | 44.58 |
| Sep 30, 2019 | 47.76 |
| Sep 27, 2019 | 48.76 |
| Sep 26, 2019 | 48.91 |
| Sep 25, 2019 | 49.76 |
| Sep 24, 2019 | 48.68 |
| Sep 23, 2019 | 49.29 |
| Sep 20, 2019 | 48.52 |
| Sep 19, 2019 | 49.86 |
| Sep 18, 2019 | 49.42 |
| Sep 17, 2019 | 49.32 |
| Sep 16, 2019 | 48.14 |
| Sep 13, 2019 | 47.86 |
| Sep 12, 2019 | 46.65 |
| Sep 11, 2019 | 45.96 |
| Sep 10, 2019 | 44.21 |
| Sep 9, 2019 | 43.24 |
| Sep 6, 2019 | 43.93 |
| Sep 5, 2019 | 44.39 |
| Sep 4, 2019 | 43.67 |
| Sep 3, 2019 | 43.93 |
| Aug 30, 2019 | 43.06 |
| Aug 29, 2019 | 43.93 |
| Aug 28, 2019 | 43.37 |
| Aug 27, 2019 | 42.98 |
| Aug 26, 2019 | 44.14 |
| Aug 23, 2019 | 43.03 |
| Aug 22, 2019 | 45.42 |
| Aug 21, 2019 | 44.85 |
| Aug 20, 2019 | 44.01 |
| Aug 19, 2019 | 45.14 |
| Aug 16, 2019 | 44.39 |
| Aug 15, 2019 | 44.39 |
| Aug 14, 2019 | 44.96 |
| Aug 13, 2019 | 46.86 |
| Aug 12, 2019 | 45.57 |
| Aug 9, 2019 | 46.83 |
| Aug 8, 2019 | 50.17 |
| Aug 7, 2019 | 46.86 |
| Aug 6, 2019 | 46.09 |
| Aug 5, 2019 | 46.55 |
| Aug 2, 2019 | 48.11 |
| Aug 1, 2019 | 48.04 |
| Jul 31, 2019 | 47.42 |
| Jul 30, 2019 | 47.93 |
| Jul 29, 2019 | 48.65 |
| Jul 26, 2019 | 52.40 |
| Jul 25, 2019 | 52.76 |
| Jul 24, 2019 | 53.86 |
| Jul 23, 2019 | 53.14 |
| Jul 22, 2019 | 53.07 |
| Jul 19, 2019 | 49.88 |
| Jul 18, 2019 | 49.78 |
| Jul 17, 2019 | 49.28 |
| Jul 16, 2019 | 49.45 |
| Jul 15, 2019 | 49.24 |
| Jul 12, 2019 | 49.81 |
| Jul 11, 2019 | 50.73 |
| Jul 10, 2019 | 48.63 |
| Jul 9, 2019 | 48.63 |
| Jul 8, 2019 | 49.63 |
| Jul 5, 2019 | 49.19 |
| Jul 3, 2019 | 48.86 |
| Jul 2, 2019 | 48.65 |
| Jul 1, 2019 | 48.45 |
| Jun 28, 2019 | 55.72 |
| Jun 27, 2019 | 54.77 |
| Jun 26, 2019 | 53.58 |
| Jun 25, 2019 | 53.39 |
| Jun 24, 2019 | 53.52 |
| Jun 21, 2019 | 53.12 |
| Jun 20, 2019 | 54.77 |
| Jun 19, 2019 | 51.77 |
| Jun 18, 2019 | 50.00 |
| Jun 17, 2019 | 50.12 |
| Jun 14, 2019 | 48.80 |
| Jun 13, 2019 | 49.54 |
| Jun 12, 2019 | 49.57 |
| Jun 11, 2019 | 49.51 |
| Jun 10, 2019 | 51.07 |
| Jun 7, 2019 | 50.15 |
| Jun 6, 2019 | 49.48 |
| Jun 5, 2019 | 48.50 |
| Jun 4, 2019 | 48.68 |
| Jun 3, 2019 | 47.42 |
| May 31, 2019 | 48.99 |
| May 30, 2019 | 49.20 |
| May 29, 2019 | 48.22 |
| May 28, 2019 | 48.89 |
| May 24, 2019 | 50.33 |
| May 23, 2019 | 49.11 |
| May 22, 2019 | 53.46 |
| May 21, 2019 | 53.46 |
| May 20, 2019 | 52.81 |
| May 17, 2019 | 56.55 |
| May 16, 2019 | 59.49 |
| May 15, 2019 | 56.64 |
| May 14, 2019 | 56.43 |
| May 13, 2019 | 57.96 |
| May 10, 2019 | 58.75 |
| May 9, 2019 | 53.27 |
| May 8, 2019 | 54.04 |
| May 7, 2019 | 52.32 |
| May 6, 2019 | 53.70 |
| May 3, 2019 | 53.76 |
| May 2, 2019 | 54.04 |
| May 1, 2019 | 54.47 |
| Apr 30, 2019 | 54.07 |
| Apr 29, 2019 | 54.13 |
| Apr 26, 2019 | 52.51 |
| Apr 25, 2019 | 52.66 |
| Apr 24, 2019 | 53.36 |
| Apr 23, 2019 | 53.95 |
| Apr 22, 2019 | 54.59 |
| Apr 18, 2019 | 51.50 |
| Apr 17, 2019 | 49.72 |
| Apr 16, 2019 | 52.32 |
| Apr 15, 2019 | 51.99 |
| Apr 12, 2019 | 50.91 |
| Apr 11, 2019 | 50.91 |
| Apr 10, 2019 | 51.28 |
| Apr 9, 2019 | 51.50 |
| Apr 8, 2019 | 52.20 |
| Apr 5, 2019 | 52.11 |
| Apr 4, 2019 | 50.12 |
| Apr 3, 2019 | 50.00 |
| Apr 2, 2019 | 48.01 |
| Apr 1, 2019 | 47.21 |
| Mar 29, 2019 | 49.59 |
| Mar 28, 2019 | 44.55 |
| Mar 27, 2019 | 44.59 |
| Mar 26, 2019 | 47.70 |
| Mar 25, 2019 | 47.33 |
| Mar 22, 2019 | 46.73 |
| Mar 21, 2019 | 48.27 |
| Mar 20, 2019 | 45.50 |
| Mar 19, 2019 | 43.64 |
| Mar 18, 2019 | 44.77 |
| Mar 15, 2019 | 45.47 |
| Mar 14, 2019 | 44.21 |
| Mar 13, 2019 | 44.08 |
| Mar 12, 2019 | 45.72 |
| Mar 11, 2019 | 46.92 |
| Mar 8, 2019 | 42.35 |
| Mar 7, 2019 | 37.85 |
| Mar 6, 2019 | 37.63 |
| Mar 5, 2019 | 37.85 |
| Mar 4, 2019 | 38.38 |
| Mar 1, 2019 | 37.72 |
| Feb 28, 2019 | 34.51 |
| Feb 27, 2019 | 34.92 |
| Feb 26, 2019 | 34.04 |
| Feb 25, 2019 | 34.57 |
| Feb 22, 2019 | 34.42 |
| Feb 21, 2019 | 34.70 |
| Feb 20, 2019 | 34.07 |
| Feb 19, 2019 | 30.35 |
| Feb 15, 2019 | 28.87 |
| Feb 14, 2019 | 28.81 |
| Feb 13, 2019 | 28.46 |
| Feb 12, 2019 | 27.68 |
| Feb 11, 2019 | 27.14 |
| Feb 8, 2019 | 27.30 |
| Feb 7, 2019 | 27.39 |
| Feb 6, 2019 | 26.67 |
| Feb 5, 2019 | 27.52 |
| Feb 4, 2019 | 27.08 |
| Feb 1, 2019 | 26.32 |
| Jan 31, 2019 | 25.79 |
| Jan 30, 2019 | 25.69 |
| Jan 29, 2019 | 25.57 |
| Jan 28, 2019 | 25.95 |
| Jan 25, 2019 | 25.76 |
| Jan 24, 2019 | 25.38 |
| Jan 23, 2019 | 25.44 |
| Jan 22, 2019 | 25.57 |
| Jan 18, 2019 | 25.50 |
| Jan 17, 2019 | 25.50 |
| Jan 16, 2019 | 24.97 |
| Jan 15, 2019 | 25.47 |
| Jan 14, 2019 | 25.38 |
| Jan 11, 2019 | 25.41 |
| Jan 10, 2019 | 25.85 |
| Jan 9, 2019 | 25.69 |
| Jan 8, 2019 | 25.60 |
| Jan 7, 2019 | 25.19 |
| Jan 4, 2019 | 24.81 |
| Jan 3, 2019 | 25.88 |
| Jan 2, 2019 | 26.23 |
| Dec 31, 2018 | 26.20 |
| Dec 28, 2018 | 44.20 |
| Dec 27, 2018 | 41.86 |
| Dec 26, 2018 | 40.40 |
| Dec 24, 2018 | 39.46 |
| Dec 21, 2018 | 39.83 |
| Dec 20, 2018 | 36.54 |
| Dec 19, 2018 | 35.86 |
| Dec 18, 2018 | 35.55 |
| Dec 17, 2018 | 37.27 |
| Dec 14, 2018 | 38.31 |
| Dec 13, 2018 | 39.51 |
| Dec 12, 2018 | 41.02 |
| Dec 11, 2018 | 40.61 |
| Dec 10, 2018 | 39.15 |
| Dec 7, 2018 | 39.88 |
| Dec 6, 2018 | 38.52 |
| Dec 4, 2018 | 40.09 |
| Dec 3, 2018 | 40.35 |
| Nov 30, 2018 | 40.40 |
| Nov 29, 2018 | 40.50 |
| Nov 28, 2018 | 40.45 |
| Nov 27, 2018 | 40.03 |
| Nov 26, 2018 | 41.02 |
| Nov 23, 2018 | 40.40 |
| Nov 21, 2018 | 40.50 |
| Nov 20, 2018 | 41.34 |
| Nov 19, 2018 | 41.34 |
| Nov 16, 2018 | 42.01 |
| Nov 15, 2018 | 42.90 |
| Nov 14, 2018 | 41.96 |
| Nov 13, 2018 | 41.86 |
| Nov 12, 2018 | 41.91 |
| Nov 9, 2018 | 41.18 |
| Nov 8, 2018 | 41.60 |
| Nov 7, 2018 | 39.67 |
| Nov 6, 2018 | 37.01 |
| Nov 5, 2018 | 38.78 |
| Nov 2, 2018 | 38.57 |
| Nov 1, 2018 | 38.31 |
| Oct 31, 2018 | 39.36 |
| Oct 30, 2018 | 38.42 |
| Oct 29, 2018 | 38.68 |
| Oct 26, 2018 | 39.15 |
| Oct 25, 2018 | 39.10 |
| Oct 24, 2018 | 40.61 |
| Oct 23, 2018 | 40.41 |
| Oct 22, 2018 | 42.59 |
| Oct 19, 2018 | 43.68 |
| Oct 18, 2018 | 43.53 |
| Oct 17, 2018 | 43.63 |
| Oct 16, 2018 | 44.00 |
| Oct 15, 2018 | 43.53 |
| Oct 12, 2018 | 43.01 |
| Oct 11, 2018 | 45.35 |
| Oct 10, 2018 | 45.35 |
| Oct 9, 2018 | 44.62 |
| Oct 8, 2018 | 45.40 |
| Oct 5, 2018 | 44.57 |
| Oct 4, 2018 | 45.56 |
| Oct 3, 2018 | 45.77 |
| Oct 2, 2018 | 45.35 |
| Oct 1, 2018 | 45.46 |
| Sep 28, 2018 | 189.70 |
| Sep 27, 2018 | 191.25 |
| Sep 26, 2018 | 191.91 |
| Sep 25, 2018 | 190.14 |
| Sep 24, 2018 | 190.36 |
| Sep 21, 2018 | 195.02 |
| Sep 20, 2018 | 192.58 |
| Sep 19, 2018 | 185.92 |
| Sep 18, 2018 | 183.04 |
| Sep 17, 2018 | 185.26 |
| Sep 14, 2018 | 191.25 |
| Sep 13, 2018 | 190.36 |
| Sep 12, 2018 | 188.59 |
| Sep 11, 2018 | 186.59 |
| Sep 10, 2018 | 189.92 |
| Sep 7, 2018 | 193.47 |
| Sep 6, 2018 | 194.13 |
| Sep 5, 2018 | 194.13 |
| Sep 4, 2018 | 194.13 |
| Aug 31, 2018 | 190.14 |
| Aug 30, 2018 | 190.80 |
| Aug 29, 2018 | 194.58 |
| Aug 28, 2018 | 194.58 |
| Aug 27, 2018 | 194.13 |
| Aug 24, 2018 | 199.68 |
| Aug 23, 2018 | 194.35 |
| Aug 22, 2018 | 193.25 |
| Aug 21, 2018 | 193.25 |
| Aug 20, 2018 | 188.14 |
| Aug 17, 2018 | 193.47 |
| Aug 16, 2018 | 188.59 |
| Aug 15, 2018 | 195.24 |
| Aug 14, 2018 | 195.46 |
| Aug 13, 2018 | 192.14 |
| Aug 10, 2018 | 204.12 |
| Aug 9, 2018 | 192.14 |
| Aug 8, 2018 | 188.14 |
| Aug 7, 2018 | 183.04 |
| Aug 6, 2018 | 184.15 |
| Aug 3, 2018 | 182.60 |
| Aug 2, 2018 | 183.04 |
| Aug 1, 2018 | 181.49 |
| Jul 31, 2018 | 181.93 |
| Jul 30, 2018 | 181.71 |
| Jul 27, 2018 | 181.93 |
| Jul 26, 2018 | 184.15 |
| Jul 25, 2018 | 179.93 |
| Jul 24, 2018 | 179.49 |
| Jul 23, 2018 | 177.05 |
| Jul 20, 2018 | 183.71 |
| Jul 19, 2018 | 174.83 |
| Jul 18, 2018 | 173.72 |
| Jul 17, 2018 | 178.16 |
| Jul 16, 2018 | 179.05 |
| Jul 13, 2018 | 182.15 |
| Jul 12, 2018 | 181.93 |
| Jul 11, 2018 | 182.37 |
| Jul 10, 2018 | 183.04 |
| Jul 9, 2018 | 184.81 |
| Jul 6, 2018 | 182.60 |
| Jul 5, 2018 | 184.15 |
| Jul 3, 2018 | 179.27 |
| Jul 2, 2018 | 179.49 |
| Jun 29, 2018 | 192.39 |
| Jun 28, 2018 | 187.45 |
| Jun 27, 2018 | 190.75 |
| Jun 26, 2018 | 192.16 |
| Jun 25, 2018 | 193.10 |
| Jun 22, 2018 | 191.22 |
| Jun 21, 2018 | 192.63 |
| Jun 20, 2018 | 187.22 |
| Jun 19, 2018 | 196.16 |
| Jun 18, 2018 | 203.92 |
| Jun 15, 2018 | 207.45 |
| Jun 14, 2018 | 192.86 |
| Jun 13, 2018 | 185.34 |
| Jun 12, 2018 | 182.52 |
| Jun 11, 2018 | 175.22 |
| Jun 8, 2018 | 176.40 |
| Jun 7, 2018 | 173.58 |
| Jun 6, 2018 | 173.11 |
| Jun 5, 2018 | 173.34 |
| Jun 4, 2018 | 170.52 |
| Jun 1, 2018 | 170.99 |
| May 31, 2018 | 170.52 |
| May 30, 2018 | 168.17 |
| May 29, 2018 | 170.05 |
| May 25, 2018 | 169.58 |
| May 24, 2018 | 169.34 |
| May 23, 2018 | 167.46 |
| May 22, 2018 | 170.52 |
| May 21, 2018 | 163.23 |
| May 18, 2018 | 171.70 |
| May 17, 2018 | 173.34 |
| May 16, 2018 | 168.87 |
| May 15, 2018 | 176.17 |
| May 14, 2018 | 175.22 |
| May 11, 2018 | 167.93 |
| May 10, 2018 | 177.34 |
| May 9, 2018 | 173.11 |
| May 8, 2018 | 178.05 |
| May 7, 2018 | 185.81 |
| May 4, 2018 | 182.52 |
| May 3, 2018 | 183.22 |
| May 2, 2018 | 185.22 |
| May 1, 2018 | 184.63 |
| Apr 30, 2018 | 177.11 |
| Apr 27, 2018 | 175.22 |
| Apr 26, 2018 | 174.75 |
| Apr 25, 2018 | 170.99 |
| Apr 24, 2018 | 169.11 |
| Apr 23, 2018 | 169.81 |
| Apr 20, 2018 | 170.52 |
| Apr 19, 2018 | 168.64 |
| Apr 18, 2018 | 169.11 |
| Apr 17, 2018 | 168.87 |
| Apr 16, 2018 | 165.58 |
| Apr 13, 2018 | 163.58 |
| Apr 12, 2018 | 160.41 |
| Apr 11, 2018 | 159.75 |
| Apr 10, 2018 | 160.17 |
| Apr 9, 2018 | 160.17 |
| Apr 6, 2018 | 159.23 |
| Apr 5, 2018 | 159.70 |
| Apr 4, 2018 | 153.89 |
| Apr 3, 2018 | 157.11 |
| Apr 2, 2018 | 158.76 |
| Mar 29, 2018 | -173.37 |
| Mar 28, 2018 | -168.81 |
| Mar 27, 2018 | -156.54 |
| Mar 26, 2018 | -155.65 |
| Mar 23, 2018 | -150.59 |
| Mar 22, 2018 | -149.07 |
| Mar 21, 2018 | -151.85 |
| Mar 20, 2018 | -152.11 |
| Mar 19, 2018 | -152.11 |
| Mar 16, 2018 | -153.37 |
| Mar 15, 2018 | -152.61 |
| Mar 14, 2018 | -149.32 |
| Mar 13, 2018 | -155.90 |
| Mar 12, 2018 | -151.85 |
| Mar 9, 2018 | -136.42 |
| Mar 8, 2018 | -126.29 |
| Mar 7, 2018 | -126.04 |
| Mar 6, 2018 | -125.28 |
| Mar 5, 2018 | -125.28 |
| Mar 2, 2018 | -121.74 |
| Mar 1, 2018 | -123.51 |
| Feb 28, 2018 | -125.79 |
| Feb 27, 2018 | -124.27 |
| Feb 26, 2018 | -122.90 |
| Feb 23, 2018 | -126.29 |
| Feb 22, 2018 | -126.04 |
| Feb 21, 2018 | -127.00 |
| Feb 20, 2018 | -126.80 |
| Feb 16, 2018 | -129.84 |
| Feb 15, 2018 | -130.09 |
| Feb 14, 2018 | -127.30 |
| Feb 13, 2018 | -126.04 |
| Feb 12, 2018 | -130.34 |
| Feb 9, 2018 | -127.30 |
| Feb 8, 2018 | -128.82 |
| Feb 7, 2018 | -131.35 |
| Feb 6, 2018 | -130.34 |
| Feb 5, 2018 | -129.33 |
| Feb 2, 2018 | -135.40 |
| Feb 1, 2018 | -134.39 |
| Jan 31, 2018 | -128.06 |
| Jan 30, 2018 | -129.58 |
| Jan 29, 2018 | -131.86 |
| Jan 26, 2018 | -136.42 |
| Jan 25, 2018 | -132.87 |
| Jan 24, 2018 | -130.09 |
| Jan 23, 2018 | -129.08 |
| Jan 22, 2018 | -129.33 |
| Jan 19, 2018 | -124.65 |
| Jan 18, 2018 | -119.71 |
| Jan 17, 2018 | -122.75 |
| Jan 16, 2018 | -123.51 |
| Jan 12, 2018 | -122.24 |
| Jan 11, 2018 | -120.22 |
| Jan 10, 2018 | -118.95 |
| Jan 9, 2018 | -121.48 |
| Jan 8, 2018 | -124.01 |
| Jan 5, 2018 | -125.03 |
| Jan 4, 2018 | -125.79 |
| Jan 3, 2018 | -126.29 |
| Jan 2, 2018 | -124.01 |
| Dec 29, 2017 | -27.90 |
| Dec 28, 2017 | -28.13 |
| Dec 27, 2017 | -27.51 |
| Dec 26, 2017 | -28.07 |
| Dec 22, 2017 | -28.13 |
| Dec 21, 2017 | -28.07 |
| Dec 20, 2017 | -27.57 |
| Dec 19, 2017 | -26.78 |
| Dec 18, 2017 | -27.85 |
| Dec 15, 2017 | -27.34 |
| Dec 14, 2017 | -28.75 |
| Dec 13, 2017 | -29.08 |
| Dec 12, 2017 | -29.08 |
| Dec 11, 2017 | -29.17 |
| Dec 8, 2017 | -28.97 |
| Dec 7, 2017 | -29.20 |
| Dec 6, 2017 | -28.58 |
| Dec 5, 2017 | -28.35 |
| Dec 4, 2017 | -28.30 |
| Dec 1, 2017 | -28.86 |
| Nov 30, 2017 | -29.65 |
| Nov 29, 2017 | -29.67 |
| Nov 28, 2017 | -29.65 |
| Nov 27, 2017 | -30.27 |
| Nov 24, 2017 | -30.15 |
| Nov 22, 2017 | -30.27 |
| Nov 21, 2017 | -30.21 |
| Nov 20, 2017 | -30.04 |
| Nov 17, 2017 | -31.17 |
| Nov 16, 2017 | -32.12 |
| Nov 15, 2017 | -32.52 |
| Nov 14, 2017 | -32.80 |
| Nov 13, 2017 | -33.19 |
| Nov 10, 2017 | -31.00 |
| Nov 9, 2017 | -26.95 |
| Nov 8, 2017 | -26.67 |
| Nov 7, 2017 | -26.83 |
| Nov 6, 2017 | -26.64 |
| Nov 3, 2017 | -26.44 |
| Nov 2, 2017 | -25.26 |
| Nov 1, 2017 | -24.98 |
| Oct 31, 2017 | -24.98 |
| Oct 30, 2017 | -24.81 |
| Oct 27, 2017 | -25.15 |
| Oct 26, 2017 | -25.37 |
| Oct 25, 2017 | -25.77 |
| Oct 24, 2017 | -26.27 |
| Oct 23, 2017 | -26.16 |
| Oct 20, 2017 | -26.16 |
| Oct 19, 2017 | -26.38 |
| Oct 18, 2017 | -26.22 |
| Oct 17, 2017 | -26.27 |
| Oct 16, 2017 | -26.16 |
| Oct 13, 2017 | -26.27 |
| Oct 12, 2017 | -26.16 |
| Oct 11, 2017 | -26.16 |
| Oct 10, 2017 | -26.38 |
| Oct 9, 2017 | -26.16 |
| Oct 6, 2017 | -27.96 |
| Oct 5, 2017 | -27.68 |
| Oct 4, 2017 | -27.62 |
| Oct 3, 2017 | -27.34 |
| Oct 2, 2017 | -27.06 |
| Sep 29, 2017 | -15.97 |
| Sep 28, 2017 | -15.53 |
| Sep 27, 2017 | -16.00 |
| Sep 26, 2017 | -15.03 |
| Sep 25, 2017 | -14.83 |
| Sep 22, 2017 | -14.73 |
| Sep 21, 2017 | -15.06 |
| Sep 20, 2017 | -15.43 |
| Sep 19, 2017 | -15.77 |
| Sep 18, 2017 | -15.57 |
| Sep 15, 2017 | -15.43 |
| Sep 14, 2017 | -15.77 |
| Sep 13, 2017 | -15.90 |
| Sep 12, 2017 | -16.71 |
| Sep 11, 2017 | -16.57 |
| Sep 8, 2017 | -16.47 |
| Sep 7, 2017 | -16.27 |
| Sep 6, 2017 | -16.07 |
| Sep 5, 2017 | -16.03 |
| Sep 1, 2017 | -14.86 |
| Aug 31, 2017 | -14.63 |
| Aug 30, 2017 | -14.56 |
| Aug 29, 2017 | -13.28 |
| Aug 28, 2017 | -13.25 |
| Aug 25, 2017 | -13.35 |
| Aug 24, 2017 | -13.05 |
| Aug 23, 2017 | -12.65 |
| Aug 22, 2017 | -12.75 |
| Aug 21, 2017 | -12.58 |
| Aug 18, 2017 | -12.58 |
| Aug 17, 2017 | -12.58 |
| Aug 16, 2017 | -12.58 |
| Aug 15, 2017 | -12.58 |
| Aug 14, 2017 | -12.81 |
| Aug 11, 2017 | -12.68 |
| Aug 10, 2017 | -12.48 |
| Aug 9, 2017 | -12.24 |
| Aug 8, 2017 | -12.58 |
| Aug 7, 2017 | -13.05 |
| Aug 4, 2017 | -12.65 |
| Aug 3, 2017 | -12.88 |
| Aug 2, 2017 | -12.58 |
| Aug 1, 2017 | -13.42 |
| Jul 31, 2017 | -12.68 |
| Jul 28, 2017 | -12.88 |
| Jul 27, 2017 | -12.41 |
| Jul 26, 2017 | -12.38 |
| Jul 25, 2017 | -12.61 |
| Jul 24, 2017 | -13.15 |
| Jul 21, 2017 | -13.42 |
| Jul 20, 2017 | -13.42 |
| Jul 19, 2017 | -13.25 |
| Jul 18, 2017 | -12.68 |
| Jul 17, 2017 | -12.45 |
| Jul 14, 2017 | -12.58 |
| Jul 13, 2017 | -12.24 |
| Jul 12, 2017 | -11.71 |
| Jul 11, 2017 | -11.98 |
| Jul 10, 2017 | -12.24 |
| Jul 7, 2017 | -12.08 |
| Jul 6, 2017 | -12.41 |
| Jul 5, 2017 | -12.34 |
| Jul 3, 2017 | -12.75 |
| Jun 30, 2017 | -12.75 |
| Jun 29, 2017 | -6.31 |
| Jun 28, 2017 | -6.06 |
| Jun 27, 2017 | -6.23 |
| Jun 26, 2017 | -6.19 |
| Jun 23, 2017 | -6.36 |
| Jun 22, 2017 | -5.91 |
| Jun 21, 2017 | -5.87 |
| Jun 20, 2017 | -5.94 |
| Jun 19, 2017 | -6.30 |
| Jun 16, 2017 | -6.26 |
| Jun 15, 2017 | -6.31 |
| Jun 14, 2017 | -6.21 |
| Jun 13, 2017 | -6.39 |
| Jun 12, 2017 | -6.47 |
| Jun 9, 2017 | -6.45 |
| Jun 8, 2017 | -6.62 |
| Jun 7, 2017 | -6.65 |
| Jun 6, 2017 | -6.79 |
| Jun 5, 2017 | -6.77 |
| Jun 2, 2017 | -6.82 |
| Jun 1, 2017 | -6.77 |
| May 31, 2017 | -6.67 |
| May 30, 2017 | -6.72 |
| May 26, 2017 | -6.89 |
| May 25, 2017 | -6.79 |
| May 24, 2017 | -6.84 |
| May 23, 2017 | -6.81 |
| May 22, 2017 | -6.82 |
| May 19, 2017 | -6.96 |
| May 18, 2017 | -6.82 |
| May 17, 2017 | -6.64 |
| May 16, 2017 | -6.70 |
| May 15, 2017 | -6.60 |
| May 12, 2017 | -7.01 |
| May 11, 2017 | -7.03 |
| May 10, 2017 | -6.53 |
| May 9, 2017 | -6.58 |
| May 8, 2017 | -6.06 |
| May 5, 2017 | -6.11 |
| May 4, 2017 | -6.13 |
| May 3, 2017 | -6.36 |
| May 2, 2017 | -6.45 |
| May 1, 2017 | -6.45 |
| Apr 28, 2017 | -6.45 |
| Apr 27, 2017 | -6.47 |
| Apr 26, 2017 | -6.50 |
| Apr 25, 2017 | -6.42 |
| Apr 24, 2017 | -6.53 |
| Apr 21, 2017 | -6.75 |
| Apr 20, 2017 | -6.62 |
| Apr 19, 2017 | -6.53 |
| Apr 18, 2017 | -6.52 |
| Apr 17, 2017 | -6.58 |
| Apr 13, 2017 | -6.53 |
| Apr 12, 2017 | -6.65 |
| Apr 11, 2017 | -6.64 |
| Apr 10, 2017 | -6.55 |
| Apr 7, 2017 | -6.50 |
| Apr 6, 2017 | -6.74 |
| Apr 5, 2017 | -6.47 |
| Apr 4, 2017 | -6.72 |
| Apr 3, 2017 | -7.04 |
| Mar 31, 2017 | -7.13 |
| Mar 30, 2017 | -4.25 |
| Mar 29, 2017 | -3.97 |
| Mar 28, 2017 | -3.71 |
| Mar 27, 2017 | -3.23 |
| Mar 24, 2017 | -3.45 |
| Mar 23, 2017 | -3.54 |
| Mar 22, 2017 | -3.68 |
| Mar 21, 2017 | -3.84 |
| Mar 20, 2017 | -3.97 |
| Mar 17, 2017 | -4.18 |
| Mar 16, 2017 | -4.08 |
| Mar 15, 2017 | -4.15 |
| Mar 14, 2017 | -4.12 |
| Mar 13, 2017 | -4.13 |
| Mar 10, 2017 | -3.94 |
| Mar 9, 2017 | -4.13 |
| Mar 8, 2017 | -4.65 |
| Mar 7, 2017 | -4.71 |
| Mar 6, 2017 | -4.61 |
| Mar 3, 2017 | -4.50 |
| Mar 2, 2017 | -4.53 |
| Mar 1, 2017 | -4.31 |
| Feb 28, 2017 | -4.22 |
| Feb 27, 2017 | -4.09 |
| Feb 24, 2017 | -3.99 |
| Feb 23, 2017 | -3.89 |
| Feb 22, 2017 | -3.89 |
| Feb 21, 2017 | -3.92 |
| Feb 17, 2017 | -3.92 |
| Feb 16, 2017 | -4.00 |
| Feb 15, 2017 | -4.09 |
| Feb 14, 2017 | -4.09 |
| Feb 13, 2017 | -4.15 |
| Feb 10, 2017 | -4.23 |
| Feb 9, 2017 | -4.23 |
| Feb 8, 2017 | -4.15 |
| Feb 7, 2017 | -4.37 |
| Feb 6, 2017 | -4.48 |
| Feb 3, 2017 | -4.61 |
| Feb 2, 2017 | -3.99 |
| Feb 1, 2017 | -3.81 |
| Jan 31, 2017 | -3.73 |
| Jan 30, 2017 | -3.58 |
| Jan 27, 2017 | -3.54 |
| Jan 26, 2017 | -3.53 |
| Jan 25, 2017 | -3.45 |
| Jan 24, 2017 | -3.34 |
| Jan 23, 2017 | -3.31 |
| Jan 20, 2017 | -3.27 |
| Jan 19, 2017 | -3.25 |
| Jan 18, 2017 | -3.29 |
| Jan 17, 2017 | -3.46 |
| Jan 13, 2017 | -3.18 |
| Jan 12, 2017 | -3.10 |
| Jan 11, 2017 | -3.07 |
| Jan 10, 2017 | -2.99 |
| Jan 9, 2017 | -3.11 |
| Jan 6, 2017 | -2.84 |
| Jan 5, 2017 | -2.85 |
| Jan 4, 2017 | -2.72 |
| Jan 3, 2017 | -2.71 |
| Dec 30, 2016 | -1.96 |
| Dec 29, 2016 | -1.86 |
| Dec 28, 2016 | -1.87 |
| Dec 27, 2016 | -1.96 |
| Dec 23, 2016 | -1.96 |
| Dec 22, 2016 | -1.88 |
| Dec 21, 2016 | -1.85 |
| Dec 20, 2016 | -1.81 |
| Dec 19, 2016 | -1.85 |
| Dec 16, 2016 | -1.68 |
| Dec 15, 2016 | -1.64 |
| Dec 14, 2016 | -1.64 |
| Dec 13, 2016 | -1.59 |
| Dec 12, 2016 | -1.57 |
| Dec 9, 2016 | -1.69 |
| Dec 8, 2016 | -1.68 |
| Dec 7, 2016 | -1.64 |
| Dec 6, 2016 | -1.60 |
| Dec 5, 2016 | -1.58 |
| Dec 2, 2016 | -1.57 |
| Dec 1, 2016 | -1.60 |
| Nov 30, 2016 | -1.74 |
| Nov 29, 2016 | -1.74 |
| Nov 28, 2016 | -1.77 |
| Nov 25, 2016 | -1.80 |
| Nov 23, 2016 | -1.80 |
| Nov 22, 2016 | -1.80 |
| Nov 21, 2016 | -1.77 |
| Nov 18, 2016 | -1.77 |
| Nov 17, 2016 | -1.85 |
| Nov 16, 2016 | -1.82 |
| Nov 15, 2016 | -1.92 |
| Nov 14, 2016 | -1.88 |
| Nov 11, 2016 | -1.88 |
| Nov 10, 2016 | -1.80 |
| Nov 9, 2016 | -1.81 |
| Nov 8, 2016 | -1.85 |
| Nov 7, 2016 | -1.85 |
| Nov 4, 2016 | -1.83 |
| Nov 3, 2016 | -1.84 |
| Nov 2, 2016 | -1.85 |
| Nov 1, 2016 | -1.88 |
| Oct 31, 2016 | -1.83 |
| Oct 28, 2016 | -1.90 |
| Oct 27, 2016 | -1.88 |
| Oct 26, 2016 | -1.93 |
| Oct 25, 2016 | -1.96 |
| Oct 24, 2016 | -2.03 |
| Oct 21, 2016 | -2.04 |
| Oct 20, 2016 | -1.96 |
| Oct 19, 2016 | -1.82 |
| Oct 18, 2016 | -1.82 |
| Oct 17, 2016 | -1.89 |
| Oct 14, 2016 | -1.91 |
| Oct 13, 2016 | -1.83 |
| Oct 12, 2016 | -1.81 |
| Oct 11, 2016 | -1.76 |
| Oct 10, 2016 | -1.77 |
| Oct 7, 2016 | -1.80 |
| Oct 6, 2016 | -1.79 |
| Oct 5, 2016 | -1.83 |
| Oct 4, 2016 | -1.79 |
| Oct 3, 2016 | -1.82 |
| Sep 30, 2016 | -1.76 |
| Sep 29, 2016 | -1.77 |
| Sep 28, 2016 | -1.77 |
| Sep 27, 2016 | -1.79 |
| Sep 26, 2016 | -1.78 |
| Sep 23, 2016 | -1.77 |
| Sep 22, 2016 | -1.73 |
| Sep 21, 2016 | -1.77 |
| Sep 20, 2016 | -1.75 |
| Sep 19, 2016 | -1.77 |
| Sep 16, 2016 | -1.69 |
| Sep 15, 2016 | -1.79 |
| Sep 14, 2016 | -1.90 |
| Sep 13, 2016 | -2.04 |
| Sep 12, 2016 | -2.06 |
| Sep 9, 2016 | -2.07 |
| Sep 8, 2016 | -2.16 |
| Sep 7, 2016 | -2.15 |
| Sep 6, 2016 | -2.20 |
| Sep 2, 2016 | -2.06 |
| Sep 1, 2016 | -2.06 |
| Aug 31, 2016 | -2.20 |
| Aug 30, 2016 | -2.09 |
| Aug 29, 2016 | -2.06 |
| Aug 26, 2016 | -1.76 |
| Aug 25, 2016 | -1.57 |
| Aug 24, 2016 | -1.55 |
| Aug 23, 2016 | -1.51 |
| Aug 22, 2016 | -1.51 |
| Aug 19, 2016 | -1.49 |
| Aug 18, 2016 | -1.48 |
| Aug 17, 2016 | -1.54 |
| Aug 16, 2016 | -1.59 |
| Aug 15, 2016 | -1.55 |
| Aug 12, 2016 | -1.60 |
| Aug 11, 2016 | -1.58 |
| Aug 10, 2016 | -1.60 |
| Aug 9, 2016 | -1.65 |
| Aug 8, 2016 | -1.70 |
| Aug 5, 2016 | -1.70 |
| Aug 4, 2016 | -1.77 |
| Aug 3, 2016 | -1.64 |
| Aug 2, 2016 | -1.60 |
| Aug 1, 2016 | -1.68 |
| Jul 29, 2016 | -1.68 |
| Jul 28, 2016 | -1.72 |
| Jul 27, 2016 | -1.73 |
| Jul 26, 2016 | -1.71 |
| Jul 25, 2016 | -1.71 |
| Jul 22, 2016 | -1.77 |
| Jul 21, 2016 | -1.74 |
| Jul 20, 2016 | -1.73 |
| Jul 19, 2016 | -1.71 |
| Jul 18, 2016 | -1.71 |
| Jul 15, 2016 | -1.71 |
| Jul 14, 2016 | -1.71 |
| Jul 13, 2016 | -1.73 |
| Jul 12, 2016 | -1.93 |
| Jul 11, 2016 | -1.64 |
| Jul 8, 2016 | -1.52 |
| Jul 7, 2016 | -1.46 |
| Jul 6, 2016 | -1.40 |
| Jul 5, 2016 | -1.54 |
| Jul 1, 2016 | -1.69 |
| Jun 30, 2016 | -1.49 |
| Jun 29, 2016 | -1.71 |
| Jun 28, 2016 | -1.82 |
| Jun 27, 2016 | -1.97 |
| Jun 24, 2016 | -2.02 |
| Jun 23, 2016 | -2.24 |
| Jun 22, 2016 | -2.33 |
| Jun 21, 2016 | -2.25 |
| Jun 20, 2016 | -2.17 |
| Jun 17, 2016 | -2.22 |
| Jun 16, 2016 | -2.22 |
| Jun 15, 2016 | -2.23 |
| Jun 14, 2016 | -2.38 |
| Jun 13, 2016 | -2.38 |
| Jun 10, 2016 | -2.41 |
| Jun 9, 2016 | -2.49 |
| Jun 8, 2016 | -2.48 |
| Jun 7, 2016 | -2.38 |
| Jun 6, 2016 | -2.43 |
| Jun 3, 2016 | -2.54 |
| Jun 2, 2016 | -2.52 |
| Jun 1, 2016 | -2.49 |
| May 31, 2016 | -2.41 |
| May 27, 2016 | -2.45 |
| May 26, 2016 | -2.51 |
| May 25, 2016 | -2.51 |
| May 24, 2016 | -2.42 |
| May 23, 2016 | -2.42 |
| May 20, 2016 | -2.33 |
| May 19, 2016 | -2.34 |
| May 18, 2016 | -2.42 |
| May 17, 2016 | -2.38 |
| May 16, 2016 | -2.42 |
| May 13, 2016 | -2.48 |
| May 12, 2016 | -2.42 |
| May 11, 2016 | -2.48 |
| May 10, 2016 | -2.59 |
| May 9, 2016 | -2.40 |
| May 6, 2016 | -2.51 |
| May 5, 2016 | -2.58 |
| May 4, 2016 | -2.62 |
| May 3, 2016 | -2.54 |
| May 2, 2016 | -2.69 |
| Apr 29, 2016 | -2.68 |
| Apr 28, 2016 | -2.75 |
| Apr 27, 2016 | -2.88 |
| Apr 26, 2016 | -2.89 |
| Apr 25, 2016 | -3.01 |
| Apr 22, 2016 | -2.94 |
| Apr 21, 2016 | -2.93 |
| Apr 20, 2016 | -3.07 |
| Apr 19, 2016 | -3.11 |
| Apr 18, 2016 | -3.08 |
| Apr 15, 2016 | -3.00 |
| Apr 14, 2016 | -2.97 |
| Apr 13, 2016 | -2.87 |
| Apr 12, 2016 | -2.87 |
| Apr 11, 2016 | -2.88 |
| Apr 8, 2016 | -2.77 |
| Apr 7, 2016 | -2.71 |
| Apr 6, 2016 | -2.69 |
| Apr 5, 2016 | -2.47 |
| Apr 4, 2016 | -2.54 |
| Apr 1, 2016 | -2.73 |
| Mar 31, 2016 | -2.53 |
| Mar 30, 2016 | -2.97 |
| Mar 29, 2016 | -2.84 |
| Mar 28, 2016 | -2.59 |
| Mar 24, 2016 | -2.81 |
| Mar 23, 2016 | -2.88 |
| Mar 22, 2016 | -3.07 |
| Mar 21, 2016 | -3.15 |
| Mar 18, 2016 | -2.88 |
| Mar 17, 2016 | -2.80 |
| Mar 16, 2016 | -3.58 |
| Mar 15, 2016 | -3.57 |
| Mar 14, 2016 | -3.79 |
| Mar 11, 2016 | -3.73 |
| Mar 10, 2016 | -3.64 |
| Mar 9, 2016 | -3.73 |
| Mar 8, 2016 | -3.73 |
| Mar 7, 2016 | -3.73 |
| Mar 4, 2016 | -3.62 |
| Mar 3, 2016 | -3.71 |
| Mar 2, 2016 | -3.82 |
| Mar 1, 2016 | -3.79 |
| Feb 29, 2016 | -3.70 |
| Feb 26, 2016 | -3.79 |
| Feb 25, 2016 | -3.78 |
| Feb 24, 2016 | -3.81 |
| Feb 23, 2016 | -3.84 |
| Feb 22, 2016 | -3.80 |
| Feb 19, 2016 | -3.79 |
| Feb 18, 2016 | -3.87 |
| Feb 17, 2016 | -3.95 |
| Feb 16, 2016 | -3.54 |
| Feb 12, 2016 | -3.41 |
| Feb 11, 2016 | -3.41 |
| Feb 10, 2016 | -3.67 |
| Feb 9, 2016 | -3.84 |
| Feb 8, 2016 | -3.84 |
| Feb 5, 2016 | -4.02 |
| Feb 4, 2016 | -3.92 |
| Feb 3, 2016 | -3.88 |
| Feb 2, 2016 | -3.77 |
| Feb 1, 2016 | -3.92 |
| Jan 29, 2016 | -4.03 |
| Jan 28, 2016 | -4.07 |
| Jan 27, 2016 | -4.24 |
| Jan 26, 2016 | -4.46 |
| Jan 25, 2016 | -4.12 |
| Jan 22, 2016 | -4.19 |
| Jan 21, 2016 | -3.97 |
| Jan 20, 2016 | -3.78 |
| Jan 19, 2016 | -4.10 |
| Jan 15, 2016 | -4.44 |
| Jan 14, 2016 | -4.60 |
| Jan 13, 2016 | -4.62 |
| Jan 12, 2016 | -4.59 |
| Jan 11, 2016 | -4.67 |
| Jan 8, 2016 | -5.32 |
| Jan 7, 2016 | -4.85 |
| Jan 6, 2016 | -5.10 |
| Jan 5, 2016 | -5.34 |
| Jan 4, 2016 | -5.33 |
| Dec 31, 2015 | -5.52 |
| Dec 30, 2015 | -9.89 |
| Dec 29, 2015 | -9.97 |
| Dec 28, 2015 | -9.86 |
| Dec 24, 2015 | -10.07 |
| Dec 23, 2015 | -9.99 |
| Dec 22, 2015 | -9.49 |
| Dec 21, 2015 | -9.24 |
| Dec 18, 2015 | -9.19 |
| Dec 17, 2015 | -8.57 |
| Dec 16, 2015 | -8.41 |
| Dec 15, 2015 | -8.32 |
| Dec 14, 2015 | -8.34 |
| Dec 11, 2015 | -8.51 |
| Dec 10, 2015 | -8.59 |
| Dec 9, 2015 | -8.64 |
| Dec 8, 2015 | -8.86 |
| Dec 7, 2015 | -8.74 |
| Dec 4, 2015 | -9.37 |
| Dec 3, 2015 | -9.31 |
| Dec 2, 2015 | -9.64 |
| Dec 1, 2015 | -9.94 |
| Nov 30, 2015 | -9.39 |
| Nov 27, 2015 | -9.82 |
| Nov 25, 2015 | -9.82 |
| Nov 24, 2015 | -9.26 |
| Nov 23, 2015 | -9.42 |
| Nov 20, 2015 | -8.89 |
| Nov 19, 2015 | -9.46 |
| Nov 18, 2015 | -9.29 |
| Nov 17, 2015 | -10.04 |
| Nov 16, 2015 | -10.49 |
| Nov 13, 2015 | -11.35 |
| Nov 12, 2015 | -11.17 |
| Nov 11, 2015 | -11.00 |
| Nov 10, 2015 | -10.15 |
| Nov 9, 2015 | -10.74 |
| Nov 6, 2015 | -10.92 |
| Nov 5, 2015 | -10.04 |
| Nov 4, 2015 | -10.90 |
| Nov 2, 2015 | -11.12 |
| Oct 30, 2015 | -11.37 |
| Oct 29, 2015 | -11.49 |
| Oct 28, 2015 | -11.65 |
| Oct 27, 2015 | -11.93 |
| Oct 26, 2015 | -11.82 |
| Oct 23, 2015 | -12.62 |
| Oct 21, 2015 | -11.92 |
| Oct 20, 2015 | -12.18 |
| Oct 19, 2015 | -12.07 |
| Oct 16, 2015 | -12.44 |
| Oct 15, 2015 | -11.65 |
| Oct 14, 2015 | -11.27 |
| Oct 13, 2015 | -11.50 |
| Oct 12, 2015 | -11.64 |
| Oct 9, 2015 | -11.64 |
| Oct 8, 2015 | -11.62 |
| Oct 7, 2015 | -11.64 |
| Oct 6, 2015 | -11.65 |
| Oct 5, 2015 | -11.47 |
| Oct 2, 2015 | -10.94 |
| Oct 1, 2015 | -10.77 |
| Sep 30, 2015 | -10.79 |
| Sep 29, 2015 | -16.30 |
| Sep 28, 2015 | -15.93 |
| Sep 25, 2015 | -17.69 |
| Sep 24, 2015 | -18.12 |
| Sep 23, 2015 | -17.86 |
| Sep 22, 2015 | -18.55 |
| Sep 21, 2015 | -18.30 |
| Sep 18, 2015 | -18.35 |
| Sep 17, 2015 | -19.23 |
| Sep 16, 2015 | -18.93 |
| Sep 15, 2015 | -19.33 |
| Sep 14, 2015 | -19.46 |
| Sep 11, 2015 | -19.56 |
| Sep 10, 2015 | -19.51 |
| Sep 9, 2015 | -19.56 |
| Sep 8, 2015 | -19.33 |
| Sep 4, 2015 | -19.41 |
| Sep 3, 2015 | -20.34 |
| Sep 2, 2015 | -20.29 |
| Sep 1, 2015 | -20.82 |
| Aug 31, 2015 | -21.13 |
| Aug 28, 2015 | -21.45 |
| Aug 27, 2015 | -21.45 |
| Aug 26, 2015 | -20.80 |
| Aug 25, 2015 | -20.12 |
| Aug 24, 2015 | -18.55 |
| Aug 21, 2015 | -20.32 |
| Aug 20, 2015 | -21.13 |
| Aug 19, 2015 | -21.18 |
| Aug 18, 2015 | -21.71 |
| Aug 17, 2015 | -21.71 |
| Aug 14, 2015 | -22.36 |
| Aug 13, 2015 | -22.08 |
| Aug 12, 2015 | -22.08 |
| Aug 11, 2015 | -22.87 |
| Aug 10, 2015 | -23.55 |
| Aug 7, 2015 | -23.55 |
| Aug 6, 2015 | -22.92 |
| Aug 5, 2015 | -23.83 |
| Aug 4, 2015 | -22.92 |
| Aug 3, 2015 | -23.85 |
| Jul 31, 2015 | -23.96 |
| Jul 30, 2015 | -23.85 |
| Jul 29, 2015 | -23.98 |
| Jul 28, 2015 | -23.98 |
| Jul 27, 2015 | -23.35 |
| Jul 24, 2015 | -23.98 |
| Jul 23, 2015 | -23.98 |
| Jul 22, 2015 | -24.46 |
| Jul 21, 2015 | -24.30 |
| Jul 20, 2015 | -23.98 |
| Jul 17, 2015 | -24.53 |
| Jul 16, 2015 | -24.86 |
| Jul 15, 2015 | -24.28 |
| Jul 14, 2015 | -25.69 |
| Jul 13, 2015 | -24.61 |
| Jul 10, 2015 | -25.64 |
| Jul 9, 2015 | -24.61 |
| Jul 8, 2015 | -24.61 |
| Jul 7, 2015 | -24.61 |
| Jul 6, 2015 | -24.86 |
| Jul 2, 2015 | -24.66 |
| Jul 1, 2015 | -25.57 |
| Jun 30, 2015 | -25.69 |
| Jun 29, 2015 | -50.77 |
| Jun 26, 2015 | -55.07 |
| Jun 25, 2015 | -55.51 |
| Jun 24, 2015 | -55.12 |
| Jun 23, 2015 | -55.51 |
| Jun 22, 2015 | -57.20 |
| Jun 19, 2015 | -55.56 |
| Jun 18, 2015 | -57.89 |
| Jun 17, 2015 | -56.21 |
| Jun 16, 2015 | -57.24 |
| Jun 15, 2015 | -60.66 |
| Jun 12, 2015 | -57.15 |
| Jun 11, 2015 | -52.15 |
| Jun 10, 2015 | -52.15 |
| Jun 9, 2015 | -49.38 |
| Jun 8, 2015 | -48.99 |
| Jun 5, 2015 | -48.84 |
| Jun 4, 2015 | -47.39 |
| Jun 3, 2015 | -48.20 |
| Jun 2, 2015 | -48.54 |
| Jun 1, 2015 | -47.01 |
| May 29, 2015 | -47.41 |
| May 28, 2015 | -47.51 |
| May 27, 2015 | -47.75 |
| May 26, 2015 | -49.38 |
| May 22, 2015 | -48.49 |
| May 21, 2015 | -49.19 |
| May 20, 2015 | -49.38 |
| May 19, 2015 | -49.67 |
| May 18, 2015 | -47.95 |
| May 15, 2015 | -47.21 |
| May 14, 2015 | -45.13 |
| May 13, 2015 | -46.42 |
| May 12, 2015 | -46.96 |
| May 11, 2015 | -47.11 |
| May 8, 2015 | -48.69 |
| May 7, 2015 | -48.45 |
| May 6, 2015 | -47.46 |
| May 5, 2015 | -49.09 |
| May 4, 2015 | -49.43 |
| May 1, 2015 | -51.29 |
| Apr 30, 2015 | -49.48 |
| Apr 29, 2015 | -52.85 |
| Apr 28, 2015 | -52.20 |
| Apr 27, 2015 | -49.43 |
| Apr 24, 2015 | -44.99 |
| Apr 23, 2015 | -43.50 |
| Apr 22, 2015 | -42.32 |
| Apr 21, 2015 | -40.78 |
| Apr 20, 2015 | -42.27 |
| Apr 17, 2015 | -41.03 |
| Apr 16, 2015 | -41.18 |
| Apr 15, 2015 | -42.02 |
| Apr 14, 2015 | -41.52 |
| Apr 13, 2015 | -41.87 |
| Apr 10, 2015 | -40.73 |
| Apr 9, 2015 | -39.35 |
| Apr 8, 2015 | -43.95 |
| Apr 7, 2015 | -42.17 |
| Apr 6, 2015 | -41.28 |
| Apr 2, 2015 | -38.95 |
| Apr 1, 2015 | -38.61 |
| Mar 31, 2015 | -38.90 |
| Mar 30, 2015 | -37.83 |
| Mar 27, 2015 | -37.38 |
| Mar 26, 2015 | -37.08 |
| Mar 25, 2015 | -38.18 |
| Mar 24, 2015 | -38.23 |
| Mar 23, 2015 | -35.79 |
| Mar 20, 2015 | -36.39 |
| Mar 19, 2015 | -42.50 |
| Mar 18, 2015 | -41.76 |
| Mar 17, 2015 | -42.10 |
| Mar 16, 2015 | -41.51 |
| Mar 13, 2015 | -40.26 |
| Mar 12, 2015 | -43.45 |
| Mar 11, 2015 | -43.05 |
| Mar 10, 2015 | -43.50 |
| Mar 9, 2015 | -44.54 |
| Mar 6, 2015 | -43.00 |
| Mar 5, 2015 | -41.36 |
| Mar 4, 2015 | -41.90 |
| Mar 3, 2015 | -43.05 |
| Mar 2, 2015 | -40.56 |
| Feb 27, 2015 | -39.62 |
| Feb 26, 2015 | -39.17 |
| Feb 25, 2015 | -39.52 |
| Feb 24, 2015 | -38.47 |
| Feb 23, 2015 | -36.14 |
| Feb 20, 2015 | -35.74 |
| Feb 19, 2015 | -36.04 |
| Feb 18, 2015 | -34.70 |
| Feb 17, 2015 | -34.55 |
| Feb 13, 2015 | -34.95 |
| Feb 12, 2015 | -34.75 |
| Feb 11, 2015 | -34.30 |
| Feb 10, 2015 | -33.11 |
| Feb 9, 2015 | -34.65 |
| Feb 6, 2015 | -34.65 |
| Feb 5, 2015 | -33.70 |
| Feb 4, 2015 | -33.55 |
| Feb 3, 2015 | -32.36 |
| Feb 2, 2015 | -33.90 |
| Jan 30, 2015 | -32.01 |
| Jan 29, 2015 | -32.01 |
| Jan 28, 2015 | -31.96 |
| Jan 27, 2015 | -32.51 |
| Jan 26, 2015 | -33.16 |
| Jan 23, 2015 | -32.66 |
| Jan 22, 2015 | -32.66 |
| Jan 21, 2015 | -33.28 |
| Jan 20, 2015 | -31.87 |
| Jan 16, 2015 | -32.31 |
| Jan 15, 2015 | -32.21 |
| Jan 14, 2015 | -32.11 |
| Jan 13, 2015 | -33.55 |
| Jan 12, 2015 | -33.21 |
| Jan 9, 2015 | -32.46 |
| Jan 8, 2015 | -32.71 |
| Jan 7, 2015 | -32.31 |
| Jan 6, 2015 | -31.76 |
| Jan 5, 2015 | -31.37 |
| Jan 2, 2015 | -31.37 |
| Dec 31, 2014 | -31.71 |
| Dec 30, 2014 | -34.19 |
| Dec 29, 2014 | -34.07 |
| Dec 26, 2014 | -34.19 |
| Dec 24, 2014 | -34.07 |
| Dec 23, 2014 | -34.64 |
| Dec 22, 2014 | -35.43 |
| Dec 19, 2014 | -35.20 |
| Dec 18, 2014 | -36.04 |
| Dec 17, 2014 | -34.92 |
| Dec 16, 2014 | -35.20 |
| Dec 15, 2014 | -36.38 |
| Dec 12, 2014 | -34.92 |
| Dec 11, 2014 | -36.55 |
| Dec 10, 2014 | -36.55 |
| Dec 9, 2014 | -35.71 |
| Dec 8, 2014 | -35.88 |
| Dec 5, 2014 | -36.33 |
| Dec 4, 2014 | -35.99 |
| Dec 3, 2014 | -35.99 |
| Dec 2, 2014 | -35.99 |
| Dec 1, 2014 | -36.27 |
| Nov 28, 2014 | -34.81 |
| Nov 26, 2014 | -35.59 |
| Nov 25, 2014 | -35.59 |
| Nov 24, 2014 | -34.75 |
| Nov 21, 2014 | -36.61 |
| Nov 20, 2014 | -37.23 |
| Nov 19, 2014 | -36.61 |
| Nov 18, 2014 | -38.52 |
| Nov 17, 2014 | -38.07 |
| Nov 14, 2014 | -38.02 |
| Nov 13, 2014 | -37.28 |
| Nov 12, 2014 | -36.61 |
| Nov 11, 2014 | -37.06 |