Joint (JYNT) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Joint | 126.21 Mn | 125.49 Mn | 11.10 Mn | 196.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 197.55 |
| May 21, 2026 | 191.56 |
| May 20, 2026 | 193.34 |
| May 19, 2026 | 192.25 |
| May 18, 2026 | 191.01 |
| May 15, 2026 | 181.57 |
| May 14, 2026 | 182.68 |
| May 13, 2026 | 183.13 |
| May 12, 2026 | 191.56 |
| May 11, 2026 | 192.45 |
| May 8, 2026 | 191.78 |
| May 7, 2026 | 191.34 |
| May 6, 2026 | 194.23 |
| May 5, 2026 | 190.67 |
| May 4, 2026 | 194.00 |
| May 1, 2026 | 196.44 |
| Apr 30, 2026 | 195.78 |
| Apr 29, 2026 | 195.56 |
| Apr 28, 2026 | 200.00 |
| Apr 27, 2026 | 200.44 |
| Apr 24, 2026 | 199.11 |
| Apr 23, 2026 | 194.23 |
| Apr 22, 2026 | 190.67 |
| Apr 21, 2026 | 189.34 |
| Apr 20, 2026 | 194.00 |
| Apr 17, 2026 | 203.55 |
| Apr 16, 2026 | 201.77 |
| Apr 15, 2026 | 200.44 |
| Apr 14, 2026 | 198.22 |
| Apr 13, 2026 | 195.78 |
| Apr 10, 2026 | 192.67 |
| Apr 9, 2026 | 194.67 |
| Apr 8, 2026 | 197.11 |
| Apr 7, 2026 | 196.67 |
| Apr 6, 2026 | 195.34 |
| Apr 2, 2026 | 189.79 |
| Apr 1, 2026 | 189.34 |
| Mar 31, 2026 | 195.34 |
| Mar 30, 2026 | -120.68 |
| Mar 27, 2026 | -117.36 |
| Mar 26, 2026 | -119.52 |
| Mar 25, 2026 | -118.36 |
| Mar 24, 2026 | -117.86 |
| Mar 23, 2026 | -119.68 |
| Mar 20, 2026 | -115.04 |
| Mar 19, 2026 | -114.38 |
| Mar 18, 2026 | -117.69 |
| Mar 17, 2026 | -119.35 |
| Mar 16, 2026 | -119.85 |
| Mar 13, 2026 | -118.19 |
| Mar 12, 2026 | -115.04 |
| Mar 11, 2026 | -120.01 |
| Mar 10, 2026 | -120.84 |
| Mar 9, 2026 | -119.52 |
| Mar 6, 2026 | -123.16 |
| Mar 5, 2026 | -123.99 |
| Mar 4, 2026 | -126.48 |
| Mar 3, 2026 | -122.00 |
| Mar 2, 2026 | -120.84 |
| Feb 27, 2026 | -124.82 |
| Feb 26, 2026 | -131.11 |
| Feb 25, 2026 | -132.77 |
| Feb 24, 2026 | -129.95 |
| Feb 23, 2026 | -130.29 |
| Feb 20, 2026 | -134.10 |
| Feb 19, 2026 | -132.85 |
| Feb 18, 2026 | -128.30 |
| Feb 17, 2026 | -126.81 |
| Feb 13, 2026 | -122.83 |
| Feb 12, 2026 | -121.34 |
| Feb 11, 2026 | -121.01 |
| Feb 10, 2026 | -127.30 |
| Feb 9, 2026 | -131.61 |
| Feb 6, 2026 | -140.06 |
| Feb 5, 2026 | -137.91 |
| Feb 4, 2026 | -140.73 |
| Feb 3, 2026 | -145.20 |
| Feb 2, 2026 | -146.52 |
| Jan 30, 2026 | -141.06 |
| Jan 29, 2026 | -137.41 |
| Jan 28, 2026 | -137.74 |
| Jan 27, 2026 | -140.23 |
| Jan 26, 2026 | -148.18 |
| Jan 23, 2026 | -145.53 |
| Jan 22, 2026 | -144.20 |
| Jan 21, 2026 | -146.03 |
| Jan 20, 2026 | -139.07 |
| Jan 16, 2026 | -143.54 |
| Jan 15, 2026 | -153.48 |
| Jan 14, 2026 | -148.68 |
| Jan 13, 2026 | -141.22 |
| Jan 12, 2026 | -140.23 |
| Jan 9, 2026 | -132.11 |
| Jan 8, 2026 | -127.80 |
| Jan 7, 2026 | -125.32 |
| Jan 6, 2026 | -127.47 |
| Jan 5, 2026 | -126.48 |
| Jan 2, 2026 | -125.65 |
| Dec 31, 2025 | -123.49 |
| Dec 30, 2025 | -158.07 |
| Dec 29, 2025 | -157.35 |
| Dec 26, 2025 | -157.71 |
| Dec 24, 2025 | -160.97 |
| Dec 23, 2025 | -159.34 |
| Dec 22, 2025 | -162.06 |
| Dec 19, 2025 | -162.06 |
| Dec 18, 2025 | -159.16 |
| Dec 17, 2025 | -160.61 |
| Dec 16, 2025 | -160.79 |
| Dec 15, 2025 | -158.07 |
| Dec 12, 2025 | -156.80 |
| Dec 11, 2025 | -161.70 |
| Dec 10, 2025 | -162.42 |
| Dec 9, 2025 | -156.98 |
| Dec 8, 2025 | -155.53 |
| Dec 5, 2025 | -152.45 |
| Dec 4, 2025 | -152.09 |
| Dec 3, 2025 | -150.82 |
| Dec 2, 2025 | -148.82 |
| Dec 1, 2025 | -150.27 |
| Nov 28, 2025 | -151.54 |
| Nov 26, 2025 | -151.91 |
| Nov 25, 2025 | -152.81 |
| Nov 24, 2025 | -150.45 |
| Nov 21, 2025 | -152.27 |
| Nov 20, 2025 | -147.55 |
| Nov 19, 2025 | -149.37 |
| Nov 18, 2025 | -151.72 |
| Nov 17, 2025 | -147.73 |
| Nov 14, 2025 | -147.91 |
| Nov 13, 2025 | -148.64 |
| Nov 12, 2025 | -150.27 |
| Nov 11, 2025 | -146.65 |
| Nov 10, 2025 | -140.48 |
| Nov 7, 2025 | -137.94 |
| Nov 6, 2025 | -143.56 |
| Nov 5, 2025 | -149.18 |
| Nov 4, 2025 | -141.93 |
| Nov 3, 2025 | -141.48 |
| Oct 31, 2025 | -141.93 |
| Oct 30, 2025 | -141.93 |
| Oct 29, 2025 | -146.46 |
| Oct 28, 2025 | -149.37 |
| Oct 27, 2025 | -150.64 |
| Oct 24, 2025 | -151.18 |
| Oct 23, 2025 | -148.10 |
| Oct 22, 2025 | -152.99 |
| Oct 21, 2025 | -156.80 |
| Oct 20, 2025 | -153.54 |
| Oct 17, 2025 | -148.10 |
| Oct 16, 2025 | -149.18 |
| Oct 15, 2025 | -152.09 |
| Oct 14, 2025 | -149.00 |
| Oct 13, 2025 | -149.18 |
| Oct 10, 2025 | -145.01 |
| Oct 9, 2025 | -152.63 |
| Oct 8, 2025 | -158.07 |
| Oct 7, 2025 | -156.26 |
| Oct 6, 2025 | -158.98 |
| Oct 3, 2025 | -163.51 |
| Oct 2, 2025 | -167.50 |
| Oct 1, 2025 | -166.96 |
| Sep 30, 2025 | -171.86 |
| Sep 29, 2025 | -100.57 |
| Sep 26, 2025 | -100.88 |
| Sep 25, 2025 | -100.67 |
| Sep 24, 2025 | -101.18 |
| Sep 23, 2025 | -103.13 |
| Sep 22, 2025 | -105.88 |
| Sep 19, 2025 | -101.80 |
| Sep 18, 2025 | -104.86 |
| Sep 17, 2025 | -102.41 |
| Sep 16, 2025 | -102.21 |
| Sep 15, 2025 | -102.00 |
| Sep 12, 2025 | -102.82 |
| Sep 11, 2025 | -104.25 |
| Sep 10, 2025 | -104.45 |
| Sep 9, 2025 | -108.75 |
| Sep 8, 2025 | -108.75 |
| Sep 5, 2025 | -108.75 |
| Sep 4, 2025 | -108.95 |
| Sep 3, 2025 | -108.64 |
| Sep 2, 2025 | -108.95 |
| Aug 29, 2025 | -109.77 |
| Aug 28, 2025 | -109.05 |
| Aug 27, 2025 | -109.36 |
| Aug 26, 2025 | -111.20 |
| Aug 25, 2025 | -111.10 |
| Aug 22, 2025 | -108.44 |
| Aug 21, 2025 | -106.91 |
| Aug 20, 2025 | -104.86 |
| Aug 19, 2025 | -103.94 |
| Aug 18, 2025 | -107.83 |
| Aug 15, 2025 | -111.30 |
| Aug 14, 2025 | -110.07 |
| Aug 13, 2025 | -112.53 |
| Aug 12, 2025 | -113.24 |
| Aug 11, 2025 | -110.38 |
| Aug 8, 2025 | -109.77 |
| Aug 7, 2025 | -109.36 |
| Aug 6, 2025 | -113.75 |
| Aug 5, 2025 | -114.37 |
| Aug 4, 2025 | -114.26 |
| Aug 1, 2025 | -111.71 |
| Jul 31, 2025 | -112.83 |
| Jul 30, 2025 | -117.53 |
| Jul 29, 2025 | -119.58 |
| Jul 28, 2025 | -116.31 |
| Jul 25, 2025 | -116.10 |
| Jul 24, 2025 | -115.80 |
| Jul 23, 2025 | -117.12 |
| Jul 22, 2025 | -118.35 |
| Jul 21, 2025 | -115.80 |
| Jul 18, 2025 | -117.02 |
| Jul 17, 2025 | -115.80 |
| Jul 16, 2025 | -117.23 |
| Jul 15, 2025 | -115.69 |
| Jul 14, 2025 | -117.02 |
| Jul 11, 2025 | -118.56 |
| Jul 10, 2025 | -121.01 |
| Jul 9, 2025 | -122.13 |
| Jul 8, 2025 | -122.54 |
| Jul 7, 2025 | -120.09 |
| Jul 3, 2025 | -119.48 |
| Jul 2, 2025 | -120.19 |
| Jul 1, 2025 | -118.15 |
| Jun 30, 2025 | -117.94 |
| Jun 27, 2025 | -70.78 |
| Jun 26, 2025 | -72.13 |
| Jun 25, 2025 | -71.35 |
| Jun 24, 2025 | -73.90 |
| Jun 23, 2025 | -68.23 |
| Jun 20, 2025 | -71.49 |
| Jun 18, 2025 | -67.94 |
| Jun 17, 2025 | -67.94 |
| Jun 16, 2025 | -76.24 |
| Jun 13, 2025 | -71.28 |
| Jun 12, 2025 | -78.09 |
| Jun 11, 2025 | -74.96 |
| Jun 10, 2025 | -78.51 |
| Jun 9, 2025 | -74.33 |
| Jun 6, 2025 | -74.96 |
| Jun 5, 2025 | -77.09 |
| Jun 4, 2025 | -68.58 |
| Jun 3, 2025 | -62.91 |
| Jun 2, 2025 | -62.13 |
| May 30, 2025 | -65.67 |
| May 29, 2025 | -63.76 |
| May 28, 2025 | -61.27 |
| May 27, 2025 | -61.42 |
| May 23, 2025 | -60.71 |
| May 22, 2025 | -61.06 |
| May 21, 2025 | -60.78 |
| May 20, 2025 | -61.70 |
| May 19, 2025 | -61.13 |
| May 16, 2025 | -61.49 |
| May 15, 2025 | -61.49 |
| May 14, 2025 | -60.56 |
| May 13, 2025 | -61.35 |
| May 12, 2025 | -61.56 |
| May 9, 2025 | -60.64 |
| May 8, 2025 | -64.47 |
| May 7, 2025 | -60.28 |
| May 6, 2025 | -59.64 |
| May 5, 2025 | -60.00 |
| May 2, 2025 | -64.22 |
| May 1, 2025 | -63.12 |
| Apr 30, 2025 | -60.78 |
| Apr 29, 2025 | -59.86 |
| Apr 28, 2025 | -61.77 |
| Apr 25, 2025 | -64.18 |
| Apr 24, 2025 | -63.51 |
| Apr 23, 2025 | -59.78 |
| Apr 22, 2025 | -59.29 |
| Apr 21, 2025 | -58.58 |
| Apr 17, 2025 | -60.78 |
| Apr 16, 2025 | -60.85 |
| Apr 15, 2025 | -63.05 |
| Apr 14, 2025 | -62.55 |
| Apr 11, 2025 | -63.54 |
| Apr 10, 2025 | -60.28 |
| Apr 9, 2025 | -65.67 |
| Apr 8, 2025 | -64.40 |
| Apr 7, 2025 | -64.11 |
| Apr 4, 2025 | -65.67 |
| Apr 3, 2025 | -69.36 |
| Apr 2, 2025 | -77.52 |
| Apr 1, 2025 | -76.10 |
| Mar 31, 2025 | -78.37 |
| Mar 28, 2025 | -99.92 |
| Mar 27, 2025 | -100.71 |
| Mar 26, 2025 | -100.55 |
| Mar 25, 2025 | -100.71 |
| Mar 24, 2025 | -100.95 |
| Mar 21, 2025 | -100.55 |
| Mar 20, 2025 | -100.79 |
| Mar 19, 2025 | -98.18 |
| Mar 18, 2025 | -89.26 |
| Mar 17, 2025 | -87.05 |
| Mar 14, 2025 | -87.05 |
| Mar 13, 2025 | -83.26 |
| Mar 12, 2025 | -83.10 |
| Mar 11, 2025 | -82.86 |
| Mar 10, 2025 | -85.23 |
| Mar 7, 2025 | -86.73 |
| Mar 6, 2025 | -86.65 |
| Mar 5, 2025 | -88.39 |
| Mar 4, 2025 | -86.26 |
| Mar 3, 2025 | -87.84 |
| Feb 28, 2025 | -89.65 |
| Feb 27, 2025 | -89.97 |
| Feb 26, 2025 | -90.84 |
| Feb 25, 2025 | -90.44 |
| Feb 24, 2025 | -89.57 |
| Feb 21, 2025 | -89.65 |
| Feb 20, 2025 | -89.73 |
| Feb 19, 2025 | -90.44 |
| Feb 18, 2025 | -91.07 |
| Feb 14, 2025 | -91.07 |
| Feb 13, 2025 | -92.58 |
| Feb 12, 2025 | -90.92 |
| Feb 11, 2025 | -91.31 |
| Feb 10, 2025 | -91.15 |
| Feb 7, 2025 | -89.97 |
| Feb 6, 2025 | -90.05 |
| Feb 5, 2025 | -90.36 |
| Feb 4, 2025 | -90.21 |
| Feb 3, 2025 | -89.97 |
| Jan 31, 2025 | -87.28 |
| Jan 30, 2025 | -89.57 |
| Jan 29, 2025 | -88.86 |
| Jan 28, 2025 | -89.18 |
| Jan 27, 2025 | -87.92 |
| Jan 24, 2025 | -89.18 |
| Jan 23, 2025 | -87.28 |
| Jan 22, 2025 | -87.76 |
| Jan 21, 2025 | -90.05 |
| Jan 17, 2025 | -88.39 |
| Jan 16, 2025 | -86.89 |
| Jan 15, 2025 | -81.04 |
| Jan 14, 2025 | -80.73 |
| Jan 13, 2025 | -81.60 |
| Jan 10, 2025 | -79.23 |
| Jan 8, 2025 | -80.33 |
| Jan 7, 2025 | -81.60 |
| Jan 6, 2025 | -83.18 |
| Jan 3, 2025 | -84.05 |
| Jan 2, 2025 | -82.39 |
| Dec 31, 2024 | -83.97 |
| Dec 30, 2024 | -75.19 |
| Dec 27, 2024 | -74.75 |
| Dec 26, 2024 | -77.21 |
| Dec 24, 2024 | -76.33 |
| Dec 23, 2024 | -76.24 |
| Dec 20, 2024 | -78.00 |
| Dec 19, 2024 | -78.17 |
| Dec 18, 2024 | -81.25 |
| Dec 17, 2024 | -84.14 |
| Dec 16, 2024 | -85.37 |
| Dec 13, 2024 | -84.58 |
| Dec 12, 2024 | -84.93 |
| Dec 11, 2024 | -89.85 |
| Dec 10, 2024 | -90.29 |
| Dec 9, 2024 | -89.15 |
| Dec 6, 2024 | -89.50 |
| Dec 5, 2024 | -90.11 |
| Dec 4, 2024 | -90.55 |
| Dec 3, 2024 | -89.24 |
| Dec 2, 2024 | -90.73 |
| Nov 29, 2024 | -90.03 |
| Nov 27, 2024 | -88.80 |
| Nov 26, 2024 | -90.82 |
| Nov 25, 2024 | -92.75 |
| Nov 22, 2024 | -90.99 |
| Nov 21, 2024 | -89.41 |
| Nov 20, 2024 | -87.48 |
| Nov 19, 2024 | -83.97 |
| Nov 18, 2024 | -82.65 |
| Nov 15, 2024 | -84.93 |
| Nov 14, 2024 | -86.34 |
| Nov 13, 2024 | -89.32 |
| Nov 12, 2024 | -90.99 |
| Nov 11, 2024 | -98.28 |
| Nov 8, 2024 | -89.76 |
| Nov 7, 2024 | -92.13 |
| Nov 6, 2024 | -92.75 |
| Nov 5, 2024 | -87.48 |
| Nov 4, 2024 | -85.28 |
| Nov 1, 2024 | -85.11 |
| Oct 31, 2024 | -84.85 |
| Oct 30, 2024 | -86.16 |
| Oct 29, 2024 | -87.39 |
| Oct 28, 2024 | -86.16 |
| Oct 25, 2024 | -86.16 |
| Oct 24, 2024 | -86.34 |
| Oct 23, 2024 | -86.60 |
| Oct 22, 2024 | -88.01 |
| Oct 21, 2024 | -89.94 |
| Oct 18, 2024 | -90.55 |
| Oct 17, 2024 | -88.01 |
| Oct 16, 2024 | -88.53 |
| Oct 15, 2024 | -80.90 |
| Oct 14, 2024 | -80.11 |
| Oct 11, 2024 | -81.25 |
| Oct 10, 2024 | -81.60 |
| Oct 9, 2024 | -80.54 |
| Oct 8, 2024 | -81.86 |
| Oct 7, 2024 | -82.56 |
| Oct 4, 2024 | -85.46 |
| Oct 3, 2024 | -84.14 |
| Oct 2, 2024 | -85.99 |
| Oct 1, 2024 | -85.28 |
| Sep 30, 2024 | -88.27 |
| Sep 27, 2024 | -128.25 |
| Sep 26, 2024 | -127.76 |
| Sep 25, 2024 | -123.82 |
| Sep 24, 2024 | -124.81 |
| Sep 23, 2024 | -121.98 |
| Sep 20, 2024 | -126.04 |
| Sep 19, 2024 | -132.07 |
| Sep 18, 2024 | -126.78 |
| Sep 17, 2024 | -128.01 |
| Sep 16, 2024 | -129.36 |
| Sep 13, 2024 | -133.30 |
| Sep 12, 2024 | -121.36 |
| Sep 11, 2024 | -131.21 |
| Sep 10, 2024 | -126.65 |
| Sep 9, 2024 | -121.85 |
| Sep 6, 2024 | -119.39 |
| Sep 5, 2024 | -121.61 |
| Sep 4, 2024 | -122.10 |
| Sep 3, 2024 | -122.22 |
| Aug 30, 2024 | -124.81 |
| Aug 29, 2024 | -123.82 |
| Aug 28, 2024 | -121.12 |
| Aug 27, 2024 | -123.82 |
| Aug 26, 2024 | -129.61 |
| Aug 23, 2024 | -126.65 |
| Aug 22, 2024 | -122.96 |
| Aug 21, 2024 | -124.68 |
| Aug 20, 2024 | -124.68 |
| Aug 19, 2024 | -126.16 |
| Aug 16, 2024 | -126.90 |
| Aug 15, 2024 | -128.74 |
| Aug 14, 2024 | -126.53 |
| Aug 13, 2024 | -126.90 |
| Aug 12, 2024 | -125.42 |
| Aug 9, 2024 | -124.68 |
| Aug 8, 2024 | -137.36 |
| Aug 7, 2024 | -132.19 |
| Aug 6, 2024 | -135.02 |
| Aug 5, 2024 | -134.04 |
| Aug 2, 2024 | -142.28 |
| Aug 1, 2024 | -148.80 |
| Jul 31, 2024 | -163.07 |
| Jul 30, 2024 | -164.18 |
| Jul 29, 2024 | -160.98 |
| Jul 26, 2024 | -161.60 |
| Jul 25, 2024 | -153.35 |
| Jul 24, 2024 | -153.97 |
| Jul 23, 2024 | -161.10 |
| Jul 22, 2024 | -161.10 |
| Jul 19, 2024 | -157.90 |
| Jul 18, 2024 | -161.47 |
| Jul 17, 2024 | -166.02 |
| Jul 16, 2024 | -170.95 |
| Jul 15, 2024 | -160.98 |
| Jul 12, 2024 | -155.20 |
| Jul 11, 2024 | -153.47 |
| Jul 10, 2024 | -141.42 |
| Jul 9, 2024 | -144.00 |
| Jul 8, 2024 | -145.72 |
| Jul 5, 2024 | -148.18 |
| Jul 3, 2024 | -149.78 |
| Jul 2, 2024 | -150.40 |
| Jul 1, 2024 | -148.06 |
| Jun 28, 2024 | 1,266.03 |
| Jun 27, 2024 | 1,228.43 |
| Jun 26, 2024 | 1,225.46 |
| Jun 25, 2024 | 1,237.34 |
| Jun 24, 2024 | 1,255.15 |
| Jun 21, 2024 | 1,254.16 |
| Jun 20, 2024 | 1,253.17 |
| Jun 18, 2024 | 1,257.12 |
| Jun 17, 2024 | 1,231.40 |
| Jun 14, 2024 | 1,245.25 |
| Jun 13, 2024 | 1,303.63 |
| Jun 12, 2024 | 1,337.27 |
| Jun 11, 2024 | 1,328.36 |
| Jun 10, 2024 | 1,347.16 |
| Jun 7, 2024 | 1,345.18 |
| Jun 6, 2024 | 1,374.87 |
| Jun 5, 2024 | 1,412.47 |
| Jun 4, 2024 | 1,372.89 |
| Jun 3, 2024 | 1,341.23 |
| May 31, 2024 | 1,360.03 |
| May 30, 2024 | 1,367.94 |
| May 29, 2024 | 1,370.91 |
| May 28, 2024 | 1,451.06 |
| May 24, 2024 | 1,499.54 |
| May 23, 2024 | 1,537.14 |
| May 22, 2024 | 1,547.03 |
| May 21, 2024 | 1,492.61 |
| May 20, 2024 | 1,522.29 |
| May 17, 2024 | 1,578.69 |
| May 16, 2024 | 1,622.23 |
| May 15, 2024 | 1,607.39 |
| May 14, 2024 | 1,562.86 |
| May 13, 2024 | 1,502.51 |
| May 10, 2024 | 1,501.52 |
| May 9, 2024 | 1,505.47 |
| May 8, 2024 | 1,451.06 |
| May 7, 2024 | 1,470.84 |
| May 6, 2024 | 1,437.20 |
| May 3, 2024 | 1,469.85 |
| May 2, 2024 | 1,147.30 |
| May 1, 2024 | 1,140.37 |
| Apr 30, 2024 | 1,056.27 |
| Apr 29, 2024 | 1,093.87 |
| Apr 26, 2024 | 1,084.96 |
| Apr 25, 2024 | 1,070.12 |
| Apr 24, 2024 | 1,089.91 |
| Apr 23, 2024 | 1,120.58 |
| Apr 22, 2024 | 1,097.82 |
| Apr 19, 2024 | 1,080.01 |
| Apr 18, 2024 | 1,054.29 |
| Apr 17, 2024 | 1,064.18 |
| Apr 16, 2024 | 1,062.20 |
| Apr 15, 2024 | 1,062.20 |
| Apr 12, 2024 | 1,077.05 |
| Apr 11, 2024 | 1,128.50 |
| Apr 10, 2024 | 1,101.78 |
| Apr 9, 2024 | 1,170.05 |
| Apr 8, 2024 | 1,152.24 |
| Apr 5, 2024 | 1,135.42 |
| Apr 4, 2024 | 1,131.47 |
| Apr 3, 2024 | 1,137.40 |
| Apr 2, 2024 | 1,116.62 |
| Apr 1, 2024 | 1,141.36 |
| Mar 28, 2024 | 599.41 |
| Mar 27, 2024 | 586.03 |
| Mar 26, 2024 | 572.18 |
| Mar 25, 2024 | 583.72 |
| Mar 22, 2024 | 595.26 |
| Mar 21, 2024 | 590.64 |
| Mar 20, 2024 | 586.95 |
| Mar 19, 2024 | 600.79 |
| Mar 18, 2024 | 563.88 |
| Mar 15, 2024 | 585.10 |
| Mar 14, 2024 | 541.26 |
| Mar 13, 2024 | 549.11 |
| Mar 12, 2024 | 562.95 |
| Mar 11, 2024 | 600.33 |
| Mar 8, 2024 | 544.96 |
| Mar 7, 2024 | 418.52 |
| Mar 6, 2024 | 432.82 |
| Mar 5, 2024 | 418.98 |
| Mar 4, 2024 | 427.75 |
| Mar 1, 2024 | 453.13 |
| Feb 29, 2024 | 451.74 |
| Feb 28, 2024 | 446.67 |
| Feb 27, 2024 | 450.82 |
| Feb 26, 2024 | 457.74 |
| Feb 23, 2024 | 450.36 |
| Feb 22, 2024 | 460.97 |
| Feb 21, 2024 | 460.97 |
| Feb 20, 2024 | 471.58 |
| Feb 16, 2024 | 477.12 |
| Feb 15, 2024 | 477.12 |
| Feb 14, 2024 | 458.20 |
| Feb 13, 2024 | 458.20 |
| Feb 12, 2024 | 502.04 |
| Feb 9, 2024 | 486.81 |
| Feb 8, 2024 | 448.97 |
| Feb 7, 2024 | 437.90 |
| Feb 6, 2024 | 440.67 |
| Feb 5, 2024 | 435.59 |
| Feb 2, 2024 | 453.59 |
| Feb 1, 2024 | 462.36 |
| Jan 31, 2024 | 447.13 |
| Jan 30, 2024 | 447.59 |
| Jan 29, 2024 | 445.74 |
| Jan 26, 2024 | 433.28 |
| Jan 25, 2024 | 430.05 |
| Jan 24, 2024 | 430.05 |
| Jan 23, 2024 | 441.13 |
| Jan 22, 2024 | 430.05 |
| Jan 19, 2024 | 413.90 |
| Jan 18, 2024 | 414.36 |
| Jan 17, 2024 | 417.59 |
| Jan 16, 2024 | 412.06 |
| Jan 12, 2024 | 414.36 |
| Jan 11, 2024 | 423.13 |
| Jan 10, 2024 | 412.52 |
| Jan 9, 2024 | 412.52 |
| Jan 8, 2024 | 424.52 |
| Jan 5, 2024 | 410.67 |
| Jan 4, 2024 | 412.06 |
| Jan 3, 2024 | 413.44 |
| Jan 2, 2024 | 432.82 |
| Dec 29, 2023 | -65.39 |
| Dec 28, 2023 | -66.16 |
| Dec 27, 2023 | -66.08 |
| Dec 26, 2023 | -64.47 |
| Dec 22, 2023 | -62.79 |
| Dec 21, 2023 | -61.94 |
| Dec 20, 2023 | -61.25 |
| Dec 19, 2023 | -62.25 |
| Dec 18, 2023 | -61.71 |
| Dec 15, 2023 | -62.94 |
| Dec 14, 2023 | -66.08 |
| Dec 13, 2023 | -67.31 |
| Dec 12, 2023 | -65.78 |
| Dec 11, 2023 | -65.09 |
| Dec 8, 2023 | -64.17 |
| Dec 7, 2023 | -61.94 |
| Dec 6, 2023 | -62.48 |
| Dec 5, 2023 | -61.25 |
| Dec 4, 2023 | -62.71 |
| Dec 1, 2023 | -62.71 |
| Nov 30, 2023 | -59.11 |
| Nov 29, 2023 | -61.79 |
| Nov 28, 2023 | -57.80 |
| Nov 27, 2023 | -59.18 |
| Nov 24, 2023 | -62.56 |
| Nov 22, 2023 | -62.63 |
| Nov 21, 2023 | -59.11 |
| Nov 20, 2023 | -59.41 |
| Nov 17, 2023 | -56.73 |
| Nov 16, 2023 | -55.42 |
| Nov 15, 2023 | -57.65 |
| Nov 14, 2023 | -57.57 |
| Nov 13, 2023 | -55.35 |
| Nov 10, 2023 | -55.50 |
| Nov 9, 2023 | -48.21 |
| Nov 8, 2023 | -54.66 |
| Nov 7, 2023 | -53.20 |
| Nov 6, 2023 | -51.21 |
| Nov 3, 2023 | -52.28 |
| Nov 2, 2023 | -49.90 |
| Nov 1, 2023 | -49.44 |
| Oct 31, 2023 | -51.59 |
| Oct 30, 2023 | -50.59 |
| Oct 27, 2023 | -52.20 |
| Oct 26, 2023 | -53.28 |
| Oct 25, 2023 | -54.27 |
| Oct 24, 2023 | -54.58 |
| Oct 23, 2023 | -54.35 |
| Oct 20, 2023 | -54.73 |
| Oct 19, 2023 | -54.81 |
| Oct 18, 2023 | -54.58 |
| Oct 17, 2023 | -56.80 |
| Oct 16, 2023 | -54.27 |
| Oct 13, 2023 | -54.04 |
| Oct 12, 2023 | -54.35 |
| Oct 11, 2023 | -55.96 |
| Oct 10, 2023 | -56.11 |
| Oct 9, 2023 | -54.04 |
| Oct 6, 2023 | -58.34 |
| Oct 5, 2023 | -56.88 |
| Oct 4, 2023 | -58.64 |
| Oct 3, 2023 | -57.15 |
| Oct 2, 2023 | -59.57 |
| Sep 29, 2023 | -98.88 |
| Sep 28, 2023 | -100.48 |
| Sep 27, 2023 | -102.07 |
| Sep 26, 2023 | -102.32 |
| Sep 25, 2023 | -102.93 |
| Sep 22, 2023 | -107.47 |
| Sep 21, 2023 | -105.87 |
| Sep 20, 2023 | -105.14 |
| Sep 19, 2023 | -107.10 |
| Sep 18, 2023 | -105.14 |
| Sep 15, 2023 | -106.12 |
| Sep 14, 2023 | -107.47 |
| Sep 13, 2023 | -103.30 |
| Sep 12, 2023 | -105.38 |
| Sep 11, 2023 | -106.00 |
| Sep 8, 2023 | -107.47 |
| Sep 7, 2023 | -102.44 |
| Sep 6, 2023 | -100.35 |
| Sep 5, 2023 | -103.67 |
| Sep 1, 2023 | -104.16 |
| Aug 31, 2023 | -102.56 |
| Aug 30, 2023 | -105.02 |
| Aug 29, 2023 | -106.36 |
| Aug 28, 2023 | -107.22 |
| Aug 25, 2023 | -105.63 |
| Aug 24, 2023 | -105.75 |
| Aug 23, 2023 | -107.84 |
| Aug 22, 2023 | -109.31 |
| Aug 21, 2023 | -107.71 |
| Aug 18, 2023 | -114.71 |
| Aug 17, 2023 | -115.93 |
| Aug 16, 2023 | -122.68 |
| Aug 15, 2023 | -126.73 |
| Aug 14, 2023 | -119.24 |
| Aug 11, 2023 | -112.01 |
| Aug 10, 2023 | -143.65 |
| Aug 9, 2023 | -144.27 |
| Aug 8, 2023 | -151.26 |
| Aug 7, 2023 | -152.97 |
| Aug 4, 2023 | -151.75 |
| Aug 3, 2023 | -151.13 |
| Aug 2, 2023 | -152.61 |
| Aug 1, 2023 | -152.73 |
| Jul 31, 2023 | -154.20 |
| Jul 28, 2023 | -151.87 |
| Jul 27, 2023 | -151.75 |
| Jul 26, 2023 | -152.12 |
| Jul 25, 2023 | -151.32 |
| Jul 24, 2023 | -154.20 |
| Jul 21, 2023 | -152.48 |
| Jul 20, 2023 | -151.50 |
| Jul 19, 2023 | -161.44 |
| Jul 18, 2023 | -153.71 |
| Jul 17, 2023 | -151.63 |
| Jul 14, 2023 | -150.40 |
| Jul 13, 2023 | -154.08 |
| Jul 12, 2023 | -155.92 |
| Jul 11, 2023 | -158.37 |
| Jul 10, 2023 | -151.63 |
| Jul 7, 2023 | -149.29 |
| Jul 6, 2023 | -150.03 |
| Jul 5, 2023 | -155.18 |
| Jul 3, 2023 | -153.96 |
| Jun 30, 2023 | -154.20 |
| Jun 29, 2023 | -88.84 |
| Jun 28, 2023 | -84.97 |
| Jun 27, 2023 | -83.79 |
| Jun 26, 2023 | -83.52 |
| Jun 23, 2023 | -83.31 |
| Jun 22, 2023 | -84.21 |
| Jun 21, 2023 | -84.55 |
| Jun 20, 2023 | -86.42 |
| Jun 16, 2023 | -92.98 |
| Jun 15, 2023 | -93.05 |
| Jun 14, 2023 | -83.93 |
| Jun 13, 2023 | -84.35 |
| Jun 12, 2023 | -84.21 |
| Jun 9, 2023 | -83.65 |
| Jun 8, 2023 | -85.31 |
| Jun 7, 2023 | -86.35 |
| Jun 6, 2023 | -89.25 |
| Jun 5, 2023 | -85.52 |
| Jun 2, 2023 | -88.70 |
| Jun 1, 2023 | -91.67 |
| May 31, 2023 | -90.98 |
| May 30, 2023 | -91.39 |
| May 26, 2023 | -89.18 |
| May 25, 2023 | -87.18 |
| May 24, 2023 | -89.32 |
| May 23, 2023 | -91.25 |
| May 22, 2023 | -93.12 |
| May 19, 2023 | -95.05 |
| May 18, 2023 | -99.48 |
| May 17, 2023 | -102.65 |
| May 16, 2023 | -90.49 |
| May 15, 2023 | -91.74 |
| May 12, 2023 | -88.97 |
| May 11, 2023 | -93.53 |
| May 10, 2023 | -98.30 |
| May 9, 2023 | -98.30 |
| May 8, 2023 | -94.54 |
| May 5, 2023 | -97.40 |
| May 4, 2023 | -96.23 |
| May 3, 2023 | -100.72 |
| May 2, 2023 | -101.55 |
| May 1, 2023 | -104.73 |
| Apr 28, 2023 | -102.10 |
| Apr 27, 2023 | -104.45 |
| Apr 26, 2023 | -103.21 |
| Apr 25, 2023 | -97.61 |
| Apr 24, 2023 | -102.31 |
| Apr 21, 2023 | -103.83 |
| Apr 20, 2023 | -103.55 |
| Apr 19, 2023 | -104.04 |
| Apr 18, 2023 | -104.04 |
| Apr 17, 2023 | -103.55 |
| Apr 14, 2023 | -102.93 |
| Apr 13, 2023 | -101.76 |
| Apr 12, 2023 | -97.61 |
| Apr 11, 2023 | -101.48 |
| Apr 10, 2023 | -104.11 |
| Apr 6, 2023 | -103.07 |
| Apr 5, 2023 | -104.17 |
| Apr 4, 2023 | -104.31 |
| Apr 3, 2023 | -106.11 |
| Mar 31, 2023 | -109.29 |
| Mar 30, 2023 | -118.75 |
| Mar 29, 2023 | -120.14 |
| Mar 28, 2023 | -117.68 |
| Mar 27, 2023 | -120.52 |
| Mar 24, 2023 | -120.14 |
| Mar 23, 2023 | -120.37 |
| Mar 22, 2023 | -122.21 |
| Mar 21, 2023 | -124.05 |
| Mar 20, 2023 | -118.22 |
| Mar 17, 2023 | -117.30 |
| Mar 16, 2023 | -117.83 |
| Mar 15, 2023 | -115.53 |
| Mar 14, 2023 | -119.83 |
| Mar 13, 2023 | -118.68 |
| Mar 10, 2023 | -120.98 |
| Mar 9, 2023 | -119.06 |
| Mar 8, 2023 | -118.14 |
| Mar 7, 2023 | -118.22 |
| Mar 6, 2023 | -116.07 |
| Mar 3, 2023 | -114.08 |
| Mar 2, 2023 | -113.54 |
| Mar 1, 2023 | -113.23 |
| Feb 28, 2023 | -114.84 |
| Feb 27, 2023 | -111.62 |
| Feb 24, 2023 | -108.86 |
| Feb 23, 2023 | -110.70 |
| Feb 22, 2023 | -109.32 |
| Feb 21, 2023 | -109.09 |
| Feb 17, 2023 | -116.84 |
| Feb 16, 2023 | -116.53 |
| Feb 15, 2023 | -116.30 |
| Feb 14, 2023 | -111.78 |
| Feb 13, 2023 | -112.24 |
| Feb 10, 2023 | -110.47 |
| Feb 9, 2023 | -113.46 |
| Feb 8, 2023 | -118.14 |
| Feb 7, 2023 | -126.50 |
| Feb 6, 2023 | -131.56 |
| Feb 3, 2023 | -136.39 |
| Feb 2, 2023 | -136.93 |
| Feb 1, 2023 | -137.32 |
| Jan 31, 2023 | -133.79 |
| Jan 30, 2023 | -134.63 |
| Jan 27, 2023 | -137.85 |
| Jan 26, 2023 | -134.94 |
| Jan 25, 2023 | -135.09 |
| Jan 24, 2023 | -136.93 |
| Jan 23, 2023 | -139.54 |
| Jan 20, 2023 | -135.40 |
| Jan 19, 2023 | -144.45 |
| Jan 18, 2023 | -143.76 |
| Jan 17, 2023 | -141.46 |
| Jan 13, 2023 | -135.32 |
| Jan 12, 2023 | -132.79 |
| Jan 11, 2023 | -123.05 |
| Jan 10, 2023 | -120.29 |
| Jan 9, 2023 | -110.47 |
| Jan 6, 2023 | -106.25 |
| Jan 5, 2023 | -101.73 |
| Jan 4, 2023 | -98.05 |
| Jan 3, 2023 | -100.04 |
| Dec 30, 2022 | -1,963.64 |
| Dec 29, 2022 | -1,937.01 |
| Dec 28, 2022 | -2,189.97 |
| Dec 27, 2022 | -2,062.75 |
| Dec 23, 2022 | -2,129.32 |
| Dec 22, 2022 | -2,108.61 |
| Dec 21, 2022 | -2,111.57 |
| Dec 20, 2022 | -2,073.11 |
| Dec 19, 2022 | -2,118.97 |
| Dec 16, 2022 | -2,129.32 |
| Dec 15, 2022 | -2,194.41 |
| Dec 14, 2022 | -2,295.00 |
| Dec 13, 2022 | -2,234.35 |
| Dec 12, 2022 | -2,093.82 |
| Dec 9, 2022 | -2,089.38 |
| Dec 8, 2022 | -2,126.36 |
| Dec 7, 2022 | -2,050.92 |
| Dec 6, 2022 | -2,062.75 |
| Dec 5, 2022 | -2,123.40 |
| Dec 2, 2022 | -2,145.59 |
| Dec 1, 2022 | -2,206.25 |
| Nov 30, 2022 | -2,101.21 |
| Nov 29, 2022 | -2,114.53 |
| Nov 28, 2022 | -2,049.44 |
| Nov 25, 2022 | -2,101.21 |
| Nov 23, 2022 | -2,158.91 |
| Nov 22, 2022 | -2,124.88 |
| Nov 21, 2022 | -2,107.13 |
| Nov 18, 2022 | -2,178.14 |
| Nov 17, 2022 | -2,148.55 |
| Nov 16, 2022 | -2,158.91 |
| Nov 15, 2022 | -2,237.31 |
| Nov 14, 2022 | -2,212.16 |
| Nov 11, 2022 | -2,283.17 |
| Nov 10, 2022 | -2,274.29 |
| Nov 9, 2022 | -1,960.68 |
| Nov 8, 2022 | -2,036.12 |
| Nov 7, 2022 | -2,080.50 |
| Nov 4, 2022 | -2,006.54 |
| Nov 3, 2022 | -1,956.24 |
| Nov 2, 2022 | -2,109.35 |
| Nov 1, 2022 | -2,352.70 |
| Oct 31, 2022 | -2,339.38 |
| Oct 28, 2022 | -2,426.66 |
| Oct 27, 2022 | -2,465.13 |
| Oct 26, 2022 | -2,479.92 |
| Oct 25, 2022 | -2,377.85 |
| Oct 24, 2022 | -2,188.49 |
| Oct 21, 2022 | -2,229.91 |
| Oct 20, 2022 | -2,204.77 |
| Oct 19, 2022 | -2,212.16 |
| Oct 18, 2022 | -2,360.09 |
| Oct 17, 2022 | -2,320.15 |
| Oct 14, 2022 | -2,203.29 |
| Oct 13, 2022 | -2,327.55 |
| Oct 12, 2022 | -2,302.40 |
| Oct 11, 2022 | -2,173.70 |
| Oct 10, 2022 | -2,169.26 |
| Oct 7, 2022 | -2,195.89 |
| Oct 6, 2022 | -2,277.25 |
| Oct 5, 2022 | -2,329.03 |
| Oct 4, 2022 | -2,364.53 |
| Oct 3, 2022 | -2,250.62 |
| Sep 30, 2022 | -2,219.56 |
| Sep 29, 2022 | 212.03 |
| Sep 28, 2022 | 213.70 |
| Sep 27, 2022 | 212.31 |
| Sep 26, 2022 | 210.22 |
| Sep 23, 2022 | 210.64 |
| Sep 22, 2022 | 216.90 |
| Sep 21, 2022 | 221.63 |
| Sep 20, 2022 | 224.42 |
| Sep 19, 2022 | 223.16 |
| Sep 16, 2022 | 220.66 |
| Sep 15, 2022 | 228.03 |
| Sep 14, 2022 | 227.20 |
| Sep 13, 2022 | 232.49 |
| Sep 12, 2022 | 252.25 |
| Sep 9, 2022 | 259.91 |
| Sep 8, 2022 | 246.13 |
| Sep 7, 2022 | 243.07 |
| Sep 6, 2022 | 223.44 |
| Sep 2, 2022 | 225.95 |
| Sep 1, 2022 | 239.03 |
| Aug 31, 2022 | 244.87 |
| Aug 30, 2022 | 244.46 |
| Aug 29, 2022 | 251.28 |
| Aug 26, 2022 | 255.45 |
| Aug 25, 2022 | 278.00 |
| Aug 24, 2022 | 271.18 |
| Aug 23, 2022 | 271.18 |
| Aug 22, 2022 | 265.89 |
| Aug 19, 2022 | 272.43 |
| Aug 18, 2022 | 291.71 |
| Aug 17, 2022 | 286.77 |
| Aug 16, 2022 | 302.49 |
| Aug 15, 2022 | 305.70 |
| Aug 12, 2022 | 304.58 |
| Aug 11, 2022 | 295.12 |
| Aug 10, 2022 | 299.29 |
| Aug 9, 2022 | 271.18 |
| Aug 8, 2022 | 280.78 |
| Aug 5, 2022 | 290.52 |
| Aug 4, 2022 | 271.60 |
| Aug 3, 2022 | 251.00 |
| Aug 2, 2022 | 242.23 |
| Aug 1, 2022 | 229.29 |
| Jul 29, 2022 | 229.01 |
| Jul 28, 2022 | 222.47 |
| Jul 27, 2022 | 216.62 |
| Jul 26, 2022 | 211.47 |
| Jul 25, 2022 | 220.38 |
| Jul 22, 2022 | 220.10 |
| Jul 21, 2022 | 225.11 |
| Jul 20, 2022 | 216.62 |
| Jul 19, 2022 | 207.71 |
| Jul 18, 2022 | 197.28 |
| Jul 15, 2022 | 199.64 |
| Jul 14, 2022 | 195.74 |
| Jul 13, 2022 | 202.15 |
| Jul 12, 2022 | 196.02 |
| Jul 11, 2022 | 199.92 |
| Jul 8, 2022 | 210.50 |
| Jul 7, 2022 | 211.61 |
| Jul 6, 2022 | 216.48 |
| Jul 5, 2022 | 222.05 |
| Jul 1, 2022 | 214.95 |
| Jun 30, 2022 | 204.10 |
| Jun 29, 2022 | 41.33 |
| Jun 28, 2022 | 39.67 |
| Jun 27, 2022 | 40.16 |
| Jun 24, 2022 | 40.43 |
| Jun 23, 2022 | 38.03 |
| Jun 22, 2022 | 36.39 |
| Jun 21, 2022 | 35.48 |
| Jun 17, 2022 | 35.05 |
| Jun 16, 2022 | 35.25 |
| Jun 15, 2022 | 36.80 |
| Jun 14, 2022 | 36.24 |
| Jun 13, 2022 | 36.98 |
| Jun 10, 2022 | 39.17 |
| Jun 9, 2022 | 41.24 |
| Jun 8, 2022 | 42.74 |
| Jun 7, 2022 | 43.03 |
| Jun 6, 2022 | 44.02 |
| Jun 3, 2022 | 43.76 |
| Jun 2, 2022 | 45.34 |
| Jun 1, 2022 | 43.14 |
| May 31, 2022 | 45.07 |
| May 27, 2022 | 45.37 |
| May 26, 2022 | 42.41 |
| May 25, 2022 | 40.92 |
| May 24, 2022 | 40.25 |
| May 23, 2022 | 41.80 |
| May 20, 2022 | 44.17 |
| May 19, 2022 | 44.43 |
| May 18, 2022 | 44.87 |
| May 17, 2022 | 48.87 |
| May 16, 2022 | 45.83 |
| May 13, 2022 | 48.44 |
| May 12, 2022 | 45.51 |
| May 11, 2022 | 44.90 |
| May 10, 2022 | 46.04 |
| May 9, 2022 | 43.70 |
| May 6, 2022 | 47.21 |
| May 5, 2022 | 78.26 |
| May 4, 2022 | 84.54 |
| May 3, 2022 | 82.53 |
| May 2, 2022 | 87.00 |
| Apr 29, 2022 | 85.54 |
| Apr 28, 2022 | 89.22 |
| Apr 27, 2022 | 87.85 |
| Apr 26, 2022 | 88.11 |
| Apr 25, 2022 | 91.50 |
| Apr 22, 2022 | 89.89 |
| Apr 21, 2022 | 91.79 |
| Apr 20, 2022 | 94.31 |
| Apr 19, 2022 | 97.06 |
| Apr 18, 2022 | 93.99 |
| Apr 14, 2022 | 94.31 |
| Apr 13, 2022 | 98.93 |
| Apr 12, 2022 | 96.56 |
| Apr 11, 2022 | 95.24 |
| Apr 8, 2022 | 96.09 |
| Apr 7, 2022 | 99.37 |
| Apr 6, 2022 | 98.02 |
| Apr 5, 2022 | 98.11 |
| Apr 4, 2022 | 104.83 |
| Apr 1, 2022 | 103.14 |
| Mar 31, 2022 | 99.78 |
| Mar 30, 2022 | 80.39 |
| Mar 29, 2022 | 83.29 |
| Mar 28, 2022 | 76.98 |
| Mar 25, 2022 | 77.78 |
| Mar 24, 2022 | 80.00 |
| Mar 23, 2022 | 78.29 |
| Mar 22, 2022 | 82.41 |
| Mar 21, 2022 | 84.51 |
| Mar 18, 2022 | 90.10 |
| Mar 17, 2022 | 87.36 |
| Mar 16, 2022 | 77.36 |
| Mar 15, 2022 | 68.40 |
| Mar 14, 2022 | 66.91 |
| Mar 11, 2022 | 72.10 |
| Mar 10, 2022 | 75.93 |
| Mar 9, 2022 | 79.27 |
| Mar 8, 2022 | 74.01 |
| Mar 7, 2022 | 72.68 |
| Mar 4, 2022 | 78.78 |
| Mar 3, 2022 | 79.67 |
| Mar 2, 2022 | 78.69 |
| Mar 1, 2022 | 81.96 |
| Feb 28, 2022 | 92.60 |
| Feb 25, 2022 | 93.77 |
| Feb 24, 2022 | 116.23 |
| Feb 23, 2022 | 104.40 |
| Feb 22, 2022 | 106.72 |
| Feb 18, 2022 | 110.57 |
| Feb 17, 2022 | 115.06 |
| Feb 16, 2022 | 127.17 |
| Feb 15, 2022 | 129.02 |
| Feb 14, 2022 | 119.29 |
| Feb 11, 2022 | 121.75 |
| Feb 10, 2022 | 125.51 |
| Feb 9, 2022 | 126.40 |
| Feb 8, 2022 | 116.39 |
| Feb 7, 2022 | 113.75 |
| Feb 4, 2022 | 113.80 |
| Feb 3, 2022 | 112.19 |
| Feb 2, 2022 | 118.69 |
| Feb 1, 2022 | 124.51 |
| Jan 31, 2022 | 123.08 |
| Jan 28, 2022 | 114.81 |
| Jan 27, 2022 | 111.65 |
| Jan 26, 2022 | 116.28 |
| Jan 25, 2022 | 117.07 |
| Jan 24, 2022 | 120.18 |
| Jan 21, 2022 | 116.18 |
| Jan 20, 2022 | 114.76 |
| Jan 19, 2022 | 117.91 |
| Jan 18, 2022 | 119.99 |
| Jan 14, 2022 | 125.09 |
| Jan 13, 2022 | 131.99 |
| Jan 12, 2022 | 141.81 |
| Jan 11, 2022 | 137.83 |
| Jan 10, 2022 | 134.39 |
| Jan 7, 2022 | 123.03 |
| Jan 6, 2022 | 128.36 |
| Jan 5, 2022 | 125.00 |
| Jan 4, 2022 | 136.66 |
| Jan 3, 2022 | 148.98 |
| Dec 31, 2021 | 150.31 |
| Dec 30, 2021 | 108.87 |
| Dec 29, 2021 | 111.74 |
| Dec 28, 2021 | 108.04 |
| Dec 27, 2021 | 107.52 |
| Dec 23, 2021 | 108.99 |
| Dec 22, 2021 | 109.36 |
| Dec 21, 2021 | 110.28 |
| Dec 20, 2021 | 104.08 |
| Dec 17, 2021 | 102.74 |
| Dec 16, 2021 | 102.07 |
| Dec 15, 2021 | 110.81 |
| Dec 14, 2021 | 107.35 |
| Dec 13, 2021 | 113.49 |
| Dec 10, 2021 | 116.70 |
| Dec 9, 2021 | 119.07 |
| Dec 8, 2021 | 125.04 |
| Dec 7, 2021 | 123.41 |
| Dec 6, 2021 | 120.70 |
| Dec 3, 2021 | 120.88 |
| Dec 2, 2021 | 128.64 |
| Dec 1, 2021 | 125.14 |
| Nov 30, 2021 | 135.19 |
| Nov 29, 2021 | 136.33 |
| Nov 26, 2021 | 135.31 |
| Nov 24, 2021 | 141.34 |
| Nov 23, 2021 | 143.37 |
| Nov 22, 2021 | 150.11 |
| Nov 19, 2021 | 158.91 |
| Nov 18, 2021 | 161.71 |
| Nov 17, 2021 | 157.41 |
| Nov 16, 2021 | 162.49 |
| Nov 15, 2021 | 161.37 |
| Nov 12, 2021 | 160.42 |
| Nov 11, 2021 | 162.02 |
| Nov 10, 2021 | 159.70 |
| Nov 9, 2021 | 168.89 |
| Nov 8, 2021 | 161.06 |
| Nov 5, 2021 | 164.48 |
| Nov 4, 2021 | 163.73 |
| Nov 3, 2021 | 155.29 |
| Nov 2, 2021 | 144.35 |
| Nov 1, 2021 | 148.22 |
| Oct 29, 2021 | 148.20 |
| Oct 28, 2021 | 144.06 |
| Oct 27, 2021 | 135.80 |
| Oct 26, 2021 | 140.30 |
| Oct 25, 2021 | 139.34 |
| Oct 22, 2021 | 139.48 |
| Oct 21, 2021 | 140.05 |
| Oct 20, 2021 | 141.01 |
| Oct 19, 2021 | 140.43 |
| Oct 18, 2021 | 140.94 |
| Oct 15, 2021 | 134.64 |
| Oct 14, 2021 | 133.73 |
| Oct 13, 2021 | 132.75 |
| Oct 12, 2021 | 137.04 |
| Oct 11, 2021 | 135.40 |
| Oct 8, 2021 | 135.50 |
| Oct 7, 2021 | 144.85 |
| Oct 6, 2021 | 163.59 |
| Oct 5, 2021 | 161.28 |
| Oct 4, 2021 | 155.67 |
| Oct 1, 2021 | 162.73 |
| Sep 30, 2021 | 166.34 |
| Sep 29, 2021 | 162.36 |
| Sep 28, 2021 | 173.46 |
| Sep 27, 2021 | 178.18 |
| Sep 24, 2021 | 174.89 |
| Sep 23, 2021 | 181.80 |
| Sep 22, 2021 | 175.34 |
| Sep 21, 2021 | 171.38 |
| Sep 20, 2021 | 165.89 |
| Sep 17, 2021 | 182.13 |
| Sep 16, 2021 | 183.05 |
| Sep 15, 2021 | 182.27 |
| Sep 14, 2021 | 178.72 |
| Sep 13, 2021 | 175.48 |
| Sep 10, 2021 | 181.59 |
| Sep 9, 2021 | 182.63 |
| Sep 8, 2021 | 180.63 |
| Sep 7, 2021 | 182.28 |
| Sep 3, 2021 | 184.09 |
| Sep 2, 2021 | 182.63 |
| Sep 1, 2021 | 178.83 |
| Aug 31, 2021 | 175.18 |
| Aug 30, 2021 | 174.89 |
| Aug 27, 2021 | 169.14 |
| Aug 26, 2021 | 160.38 |
| Aug 25, 2021 | 160.18 |
| Aug 24, 2021 | 159.34 |
| Aug 23, 2021 | 157.93 |
| Aug 20, 2021 | 153.05 |
| Aug 19, 2021 | 143.71 |
| Aug 18, 2021 | 149.65 |
| Aug 17, 2021 | 152.19 |
| Aug 16, 2021 | 159.27 |
| Aug 13, 2021 | 164.13 |
| Aug 12, 2021 | 164.81 |
| Aug 11, 2021 | 169.81 |
| Aug 10, 2021 | 177.68 |
| Aug 9, 2021 | 176.64 |
| Aug 6, 2021 | 179.26 |
| Aug 5, 2021 | 155.35 |
| Aug 4, 2021 | 150.45 |
| Aug 3, 2021 | 146.87 |
| Aug 2, 2021 | 136.17 |
| Jul 30, 2021 | 134.92 |
| Jul 29, 2021 | 137.35 |
| Jul 28, 2021 | 140.03 |
| Jul 27, 2021 | 140.74 |
| Jul 26, 2021 | 141.90 |
| Jul 23, 2021 | 141.45 |
| Jul 22, 2021 | 137.32 |
| Jul 21, 2021 | 145.45 |
| Jul 20, 2021 | 145.97 |
| Jul 19, 2021 | 137.49 |
| Jul 16, 2021 | 142.58 |
| Jul 15, 2021 | 144.87 |
| Jul 14, 2021 | 137.56 |
| Jul 13, 2021 | 148.61 |
| Jul 12, 2021 | 151.47 |
| Jul 9, 2021 | 146.49 |
| Jul 8, 2021 | 145.55 |
| Jul 7, 2021 | 144.94 |
| Jul 6, 2021 | 141.90 |
| Jul 2, 2021 | 142.60 |
| Jul 1, 2021 | 145.36 |
| Jun 30, 2021 | 143.49 |
| Jun 29, 2021 | 196.32 |
| Jun 28, 2021 | 194.01 |
| Jun 25, 2021 | 191.19 |
| Jun 24, 2021 | 196.34 |
| Jun 23, 2021 | 184.84 |
| Jun 22, 2021 | 184.28 |
| Jun 21, 2021 | 182.60 |
| Jun 18, 2021 | 177.66 |
| Jun 17, 2021 | 182.24 |
| Jun 16, 2021 | 183.68 |
| Jun 15, 2021 | 184.69 |
| Jun 14, 2021 | 180.79 |
| Jun 11, 2021 | 181.49 |
| Jun 10, 2021 | 172.20 |
| Jun 9, 2021 | 169.84 |
| Jun 8, 2021 | 168.73 |
| Jun 7, 2021 | 175.66 |
| Jun 4, 2021 | 171.21 |
| Jun 3, 2021 | 170.32 |
| Jun 2, 2021 | 169.45 |
| Jun 1, 2021 | 169.43 |
| May 28, 2021 | 168.10 |
| May 27, 2021 | 164.90 |
| May 26, 2021 | 165.21 |
| May 25, 2021 | 161.89 |
| May 24, 2021 | 137.02 |
| May 21, 2021 | 130.30 |
| May 20, 2021 | 131.34 |
| May 19, 2021 | 126.91 |
| May 18, 2021 | 124.82 |
| May 17, 2021 | 122.72 |
| May 14, 2021 | 118.34 |
| May 13, 2021 | 114.68 |
| May 12, 2021 | 116.99 |
| May 11, 2021 | 123.61 |
| May 10, 2021 | 125.73 |
| May 7, 2021 | 126.77 |
| May 6, 2021 | 119.30 |
| May 5, 2021 | 132.83 |
| May 4, 2021 | 130.50 |
| May 3, 2021 | 130.02 |
| Apr 30, 2021 | 130.55 |
| Apr 29, 2021 | 133.99 |
| Apr 28, 2021 | 135.96 |
| Apr 27, 2021 | 132.52 |
| Apr 26, 2021 | 126.57 |
| Apr 23, 2021 | 127.99 |
| Apr 22, 2021 | 123.78 |
| Apr 21, 2021 | 126.72 |
| Apr 20, 2021 | 121.30 |
| Apr 19, 2021 | 124.12 |
| Apr 16, 2021 | 123.30 |
| Apr 15, 2021 | 124.12 |
| Apr 14, 2021 | 121.66 |
| Apr 13, 2021 | 117.74 |
| Apr 12, 2021 | 124.57 |
| Apr 9, 2021 | 120.72 |
| Apr 8, 2021 | 110.15 |
| Apr 7, 2021 | 107.65 |
| Apr 6, 2021 | 108.93 |
| Apr 5, 2021 | 108.88 |
| Apr 1, 2021 | 106.71 |
| Mar 31, 2021 | 113.43 |
| Mar 30, 2021 | 116.40 |
| Mar 29, 2021 | 111.56 |
| Mar 26, 2021 | 112.73 |
| Mar 25, 2021 | 109.60 |
| Mar 24, 2021 | 104.85 |
| Mar 23, 2021 | 105.26 |
| Mar 22, 2021 | 104.44 |
| Mar 19, 2021 | 105.26 |
| Mar 18, 2021 | 103.04 |
| Mar 17, 2021 | 105.44 |
| Mar 16, 2021 | 106.13 |
| Mar 15, 2021 | 112.27 |
| Mar 12, 2021 | 115.54 |
| Mar 11, 2021 | 111.81 |
| Mar 10, 2021 | 108.42 |
| Mar 9, 2021 | 102.61 |
| Mar 8, 2021 | 108.42 |
| Mar 5, 2021 | 108.68 |
| Mar 4, 2021 | 109.80 |
| Mar 3, 2021 | 121.20 |
| Mar 2, 2021 | 111.99 |
| Mar 1, 2021 | 101.84 |
| Feb 26, 2021 | 97.76 |
| Feb 25, 2021 | 94.12 |
| Feb 24, 2021 | 95.67 |
| Feb 23, 2021 | 90.29 |
| Feb 22, 2021 | 93.15 |
| Feb 19, 2021 | 93.43 |
| Feb 18, 2021 | 91.39 |
| Feb 17, 2021 | 93.61 |
| Feb 16, 2021 | 92.38 |
| Feb 12, 2021 | 92.69 |
| Feb 11, 2021 | 90.70 |
| Feb 10, 2021 | 89.17 |
| Feb 9, 2021 | 94.14 |
| Feb 8, 2021 | 93.25 |
| Feb 5, 2021 | 87.06 |
| Feb 4, 2021 | 84.84 |
| Feb 3, 2021 | 84.58 |
| Feb 2, 2021 | 84.66 |
| Feb 1, 2021 | 85.75 |
| Jan 29, 2021 | 79.20 |
| Jan 28, 2021 | 80.50 |
| Jan 27, 2021 | 76.52 |
| Jan 26, 2021 | 75.43 |
| Jan 25, 2021 | 72.57 |
| Jan 22, 2021 | 72.29 |
| Jan 21, 2021 | 71.88 |
| Jan 20, 2021 | 70.51 |
| Jan 19, 2021 | 68.26 |
| Jan 15, 2021 | 68.49 |
| Jan 14, 2021 | 69.61 |
| Jan 13, 2021 | 69.21 |
| Jan 12, 2021 | 69.56 |
| Jan 11, 2021 | 69.13 |
| Jan 8, 2021 | 69.90 |
| Jan 7, 2021 | 70.23 |
| Jan 6, 2021 | 71.02 |
| Jan 5, 2021 | 68.08 |
| Jan 4, 2021 | 65.79 |
| Dec 31, 2020 | 63.21 |
| Dec 30, 2020 | 84.08 |
| Dec 29, 2020 | 84.77 |
| Dec 28, 2020 | 83.74 |
| Dec 24, 2020 | 83.36 |
| Dec 23, 2020 | 84.77 |
| Dec 22, 2020 | 84.66 |
| Dec 21, 2020 | 84.32 |
| Dec 18, 2020 | 87.04 |
| Dec 17, 2020 | 86.87 |
| Dec 16, 2020 | 84.66 |
| Dec 15, 2020 | 85.32 |
| Dec 14, 2020 | 84.70 |
| Dec 11, 2020 | 86.25 |
| Dec 10, 2020 | 87.24 |
| Dec 9, 2020 | 85.87 |
| Dec 8, 2020 | 86.42 |
| Dec 7, 2020 | 88.62 |
| Dec 4, 2020 | 87.24 |
| Dec 3, 2020 | 86.56 |
| Dec 2, 2020 | 85.90 |
| Dec 1, 2020 | 84.49 |
| Nov 30, 2020 | 81.84 |
| Nov 27, 2020 | 85.90 |
| Nov 25, 2020 | 85.08 |
| Nov 24, 2020 | 83.43 |
| Nov 23, 2020 | 84.36 |
| Nov 20, 2020 | 87.59 |
| Nov 19, 2020 | 84.08 |
| Nov 18, 2020 | 83.43 |
| Nov 17, 2020 | 82.53 |
| Nov 16, 2020 | 82.50 |
| Nov 13, 2020 | 81.47 |
| Nov 12, 2020 | 83.29 |
| Nov 11, 2020 | 80.61 |
| Nov 10, 2020 | 82.70 |
| Nov 9, 2020 | 76.48 |
| Nov 6, 2020 | 68.22 |
| Nov 5, 2020 | 65.64 |
| Nov 4, 2020 | 63.37 |
| Nov 3, 2020 | 62.51 |
| Nov 2, 2020 | 59.14 |
| Oct 30, 2020 | 59.96 |
| Oct 29, 2020 | 61.79 |
| Oct 28, 2020 | 59.83 |
| Oct 27, 2020 | 60.75 |
| Oct 26, 2020 | 60.65 |
| Oct 23, 2020 | 61.10 |
| Oct 22, 2020 | 59.62 |
| Oct 21, 2020 | 57.52 |
| Oct 20, 2020 | 59.24 |
| Oct 19, 2020 | 58.79 |
| Oct 16, 2020 | 61.05 |
| Oct 15, 2020 | 60.17 |
| Oct 14, 2020 | 57.73 |
| Oct 13, 2020 | 59.21 |
| Oct 12, 2020 | 61.27 |
| Oct 9, 2020 | 59.76 |
| Oct 8, 2020 | 58.72 |
| Oct 7, 2020 | 59.17 |
| Oct 6, 2020 | 57.07 |
| Oct 5, 2020 | 57.42 |
| Oct 2, 2020 | 57.07 |
| Oct 1, 2020 | 55.73 |
| Sep 30, 2020 | 55.32 |
| Sep 29, 2020 | 76.35 |
| Sep 28, 2020 | 76.91 |
| Sep 25, 2020 | 76.12 |
| Sep 24, 2020 | 72.48 |
| Sep 23, 2020 | 72.48 |
| Sep 22, 2020 | 72.80 |
| Sep 21, 2020 | 74.06 |
| Sep 18, 2020 | 77.99 |
| Sep 17, 2020 | 75.89 |
| Sep 16, 2020 | 76.45 |
| Sep 15, 2020 | 78.59 |
| Sep 14, 2020 | 78.92 |
| Sep 11, 2020 | 77.10 |
| Sep 10, 2020 | 80.88 |
| Sep 9, 2020 | 80.09 |
| Sep 8, 2020 | 76.45 |
| Sep 4, 2020 | 77.75 |
| Sep 3, 2020 | 74.25 |
| Sep 2, 2020 | 77.61 |
| Sep 1, 2020 | 76.07 |
| Aug 31, 2020 | 78.50 |
| Aug 28, 2020 | 80.79 |
| Aug 27, 2020 | 81.63 |
| Aug 26, 2020 | 80.60 |
| Aug 25, 2020 | 81.58 |
| Aug 24, 2020 | 80.93 |
| Aug 21, 2020 | 81.02 |
| Aug 20, 2020 | 80.69 |
| Aug 19, 2020 | 81.91 |
| Aug 18, 2020 | 79.43 |
| Aug 17, 2020 | 80.23 |
| Aug 14, 2020 | 77.47 |
| Aug 13, 2020 | 75.28 |
| Aug 12, 2020 | 73.78 |
| Aug 11, 2020 | 72.01 |
| Aug 10, 2020 | 73.64 |
| Aug 7, 2020 | 70.94 |
| Aug 6, 2020 | 61.98 |
| Aug 5, 2020 | 61.93 |
| Aug 4, 2020 | 63.75 |
| Aug 3, 2020 | 64.26 |
| Jul 31, 2020 | 62.54 |
| Jul 30, 2020 | 61.88 |
| Jul 29, 2020 | 62.07 |
| Jul 28, 2020 | 59.13 |
| Jul 27, 2020 | 59.50 |
| Jul 24, 2020 | 60.44 |
| Jul 23, 2020 | 61.39 |
| Jul 22, 2020 | 63.89 |
| Jul 21, 2020 | 65.52 |
| Jul 20, 2020 | 65.43 |
| Jul 17, 2020 | 65.20 |
| Jul 16, 2020 | 64.31 |
| Jul 15, 2020 | 64.59 |
| Jul 14, 2020 | 60.62 |
| Jul 13, 2020 | 61.00 |
| Jul 10, 2020 | 62.82 |
| Jul 9, 2020 | 60.90 |
| Jul 8, 2020 | 62.77 |
| Jul 7, 2020 | 63.33 |
| Jul 6, 2020 | 64.12 |
| Jul 2, 2020 | 64.36 |
| Jul 1, 2020 | 65.10 |
| Jun 30, 2020 | 66.41 |
| Jun 29, 2020 | 61.90 |
| Jun 26, 2020 | 56.43 |
| Jun 25, 2020 | 60.35 |
| Jun 24, 2020 | 57.55 |
| Jun 23, 2020 | 58.89 |
| Jun 22, 2020 | 57.38 |
| Jun 19, 2020 | 57.16 |
| Jun 18, 2020 | 58.63 |
| Jun 17, 2020 | 62.59 |
| Jun 16, 2020 | 65.87 |
| Jun 15, 2020 | 66.73 |
| Jun 12, 2020 | 66.77 |
| Jun 11, 2020 | 64.23 |
| Jun 10, 2020 | 66.04 |
| Jun 9, 2020 | 66.81 |
| Jun 8, 2020 | 70.35 |
| Jun 5, 2020 | 64.66 |
| Jun 4, 2020 | 59.32 |
| Jun 3, 2020 | 59.71 |
| Jun 2, 2020 | 59.71 |
| Jun 1, 2020 | 60.44 |
| May 29, 2020 | 61.77 |
| May 28, 2020 | 61.00 |
| May 27, 2020 | 64.83 |
| May 26, 2020 | 59.58 |
| May 22, 2020 | 58.84 |
| May 21, 2020 | 57.81 |
| May 20, 2020 | 56.00 |
| May 19, 2020 | 54.28 |
| May 18, 2020 | 51.05 |
| May 15, 2020 | 49.45 |
| May 14, 2020 | 47.21 |
| May 13, 2020 | 45.40 |
| May 12, 2020 | 51.22 |
| May 11, 2020 | 51.18 |
| May 8, 2020 | 51.78 |
| May 7, 2020 | 46.26 |
| May 6, 2020 | 46.82 |
| May 5, 2020 | 47.56 |
| May 4, 2020 | 45.92 |
| May 1, 2020 | 46.82 |
| Apr 30, 2020 | 48.81 |
| Apr 29, 2020 | 53.63 |
| Apr 28, 2020 | 49.75 |
| Apr 27, 2020 | 46.65 |
| Apr 24, 2020 | 44.71 |
| Apr 23, 2020 | 44.24 |
| Apr 22, 2020 | 42.65 |
| Apr 21, 2020 | 41.91 |
| Apr 20, 2020 | 44.07 |
| Apr 17, 2020 | 46.05 |
| Apr 16, 2020 | 44.84 |
| Apr 15, 2020 | 45.88 |
| Apr 14, 2020 | 45.36 |
| Apr 13, 2020 | 43.55 |
| Apr 9, 2020 | 46.05 |
| Apr 8, 2020 | 44.07 |
| Apr 7, 2020 | 40.71 |
| Apr 6, 2020 | 40.96 |
| Apr 3, 2020 | 34.80 |
| Apr 2, 2020 | 40.49 |
| Apr 1, 2020 | 37.99 |
| Mar 31, 2020 | 43.42 |
| Mar 30, 2020 | 40.61 |
| Mar 27, 2020 | 39.84 |
| Mar 26, 2020 | 46.03 |
| Mar 25, 2020 | 41.66 |
| Mar 24, 2020 | 36.44 |
| Mar 23, 2020 | 32.19 |
| Mar 20, 2020 | 32.60 |
| Mar 19, 2020 | 35.51 |
| Mar 18, 2020 | 30.41 |
| Mar 17, 2020 | 33.89 |
| Mar 16, 2020 | 40.61 |
| Mar 13, 2020 | 52.71 |
| Mar 12, 2020 | 50.49 |
| Mar 11, 2020 | 52.55 |
| Mar 10, 2020 | 52.71 |
| Mar 9, 2020 | 52.14 |
| Mar 6, 2020 | 57.57 |
| Mar 5, 2020 | 58.34 |
| Mar 4, 2020 | 59.43 |
| Mar 3, 2020 | 56.88 |
| Mar 2, 2020 | 57.93 |
| Feb 28, 2020 | 57.49 |
| Feb 27, 2020 | 58.30 |
| Feb 26, 2020 | 59.55 |
| Feb 25, 2020 | 59.59 |
| Feb 24, 2020 | 61.78 |
| Feb 21, 2020 | 63.40 |
| Feb 20, 2020 | 63.52 |
| Feb 19, 2020 | 65.26 |
| Feb 18, 2020 | 63.92 |
| Feb 14, 2020 | 61.94 |
| Feb 13, 2020 | 63.84 |
| Feb 12, 2020 | 64.12 |
| Feb 11, 2020 | 64.25 |
| Feb 10, 2020 | 63.96 |
| Feb 7, 2020 | 66.67 |
| Feb 6, 2020 | 67.48 |
| Feb 5, 2020 | 65.95 |
| Feb 4, 2020 | 64.04 |
| Feb 3, 2020 | 63.72 |
| Jan 31, 2020 | 65.05 |
| Jan 30, 2020 | 67.08 |
| Jan 29, 2020 | 67.28 |
| Jan 28, 2020 | 65.30 |
| Jan 27, 2020 | 61.98 |
| Jan 24, 2020 | 60.16 |
| Jan 23, 2020 | 58.70 |
| Jan 22, 2020 | 60.20 |
| Jan 21, 2020 | 62.06 |
| Jan 17, 2020 | 63.64 |
| Jan 16, 2020 | 63.48 |
| Jan 15, 2020 | 62.91 |
| Jan 14, 2020 | 62.59 |
| Jan 13, 2020 | 63.36 |
| Jan 10, 2020 | 62.22 |
| Jan 9, 2020 | 63.80 |
| Jan 8, 2020 | 61.33 |
| Jan 7, 2020 | 62.75 |
| Jan 6, 2020 | 64.73 |
| Jan 3, 2020 | 64.29 |
| Jan 2, 2020 | 62.02 |
| Dec 31, 2019 | 62.79 |
| Dec 30, 2019 | 82.18 |
| Dec 27, 2019 | 83.08 |
| Dec 26, 2019 | 83.03 |
| Dec 24, 2019 | 82.24 |
| Dec 23, 2019 | 83.61 |
| Dec 20, 2019 | 82.71 |
| Dec 19, 2019 | 85.99 |
| Dec 18, 2019 | 88.42 |
| Dec 17, 2019 | 89.85 |
| Dec 16, 2019 | 88.90 |
| Dec 13, 2019 | 88.74 |
| Dec 12, 2019 | 87.89 |
| Dec 11, 2019 | 89.56 |
| Dec 10, 2019 | 89.74 |
| Dec 9, 2019 | 89.69 |
| Dec 6, 2019 | 88.26 |
| Dec 5, 2019 | 93.45 |
| Dec 4, 2019 | 93.82 |
| Dec 3, 2019 | 95.14 |
| Dec 2, 2019 | 95.77 |
| Nov 29, 2019 | 98.26 |
| Nov 27, 2019 | 98.73 |
| Nov 26, 2019 | 98.63 |
| Nov 25, 2019 | 97.89 |
| Nov 22, 2019 | 95.03 |
| Nov 21, 2019 | 93.39 |
| Nov 20, 2019 | 92.97 |
| Nov 19, 2019 | 92.18 |
| Nov 18, 2019 | 92.02 |
| Nov 15, 2019 | 91.38 |
| Nov 14, 2019 | 93.71 |
| Nov 13, 2019 | 90.96 |
| Nov 12, 2019 | 91.28 |
| Nov 11, 2019 | 93.66 |
| Nov 8, 2019 | 98.26 |
| Nov 7, 2019 | 101.75 |
| Nov 6, 2019 | 102.06 |
| Nov 5, 2019 | 102.28 |
| Nov 4, 2019 | 102.96 |
| Nov 1, 2019 | 101.48 |
| Oct 31, 2019 | 97.83 |
| Oct 30, 2019 | 99.90 |
| Oct 29, 2019 | 97.46 |
| Oct 28, 2019 | 105.39 |
| Oct 25, 2019 | 103.81 |
| Oct 24, 2019 | 103.02 |
| Oct 23, 2019 | 103.23 |
| Oct 22, 2019 | 100.85 |
| Oct 21, 2019 | 98.57 |
| Oct 18, 2019 | 94.19 |
| Oct 17, 2019 | 93.29 |
| Oct 16, 2019 | 90.75 |
| Oct 15, 2019 | 91.70 |
| Oct 14, 2019 | 89.90 |
| Oct 11, 2019 | 91.22 |
| Oct 10, 2019 | 89.85 |
| Oct 9, 2019 | 91.44 |
| Oct 8, 2019 | 93.60 |
| Oct 7, 2019 | 93.66 |
| Oct 4, 2019 | 92.12 |
| Oct 3, 2019 | 87.15 |
| Oct 2, 2019 | 88.32 |
| Oct 1, 2019 | 88.84 |
| Sep 30, 2019 | 95.40 |
| Sep 27, 2019 | 151.96 |
| Sep 26, 2019 | 152.44 |
| Sep 25, 2019 | 155.08 |
| Sep 24, 2019 | 151.72 |
| Sep 23, 2019 | 153.64 |
| Sep 20, 2019 | 151.24 |
| Sep 19, 2019 | 155.40 |
| Sep 18, 2019 | 154.04 |
| Sep 17, 2019 | 153.72 |
| Sep 16, 2019 | 150.04 |
| Sep 13, 2019 | 149.16 |
| Sep 12, 2019 | 145.40 |
| Sep 11, 2019 | 143.24 |
| Sep 10, 2019 | 137.81 |
| Sep 9, 2019 | 134.77 |
| Sep 6, 2019 | 136.93 |
| Sep 5, 2019 | 138.37 |
| Sep 4, 2019 | 136.13 |
| Sep 3, 2019 | 136.93 |
| Aug 30, 2019 | 134.21 |
| Aug 29, 2019 | 136.93 |
| Aug 28, 2019 | 135.17 |
| Aug 27, 2019 | 133.97 |
| Aug 26, 2019 | 137.57 |
| Aug 23, 2019 | 134.13 |
| Aug 22, 2019 | 141.57 |
| Aug 21, 2019 | 139.81 |
| Aug 20, 2019 | 137.17 |
| Aug 19, 2019 | 140.69 |
| Aug 16, 2019 | 138.37 |
| Aug 15, 2019 | 138.37 |
| Aug 14, 2019 | 140.13 |
| Aug 13, 2019 | 146.04 |
| Aug 12, 2019 | 142.04 |
| Aug 9, 2019 | 145.96 |
| Aug 8, 2019 | 156.36 |
| Aug 7, 2019 | 146.04 |
| Aug 6, 2019 | 143.64 |
| Aug 5, 2019 | 145.08 |
| Aug 2, 2019 | 149.96 |
| Aug 1, 2019 | 149.72 |
| Jul 31, 2019 | 147.80 |
| Jul 30, 2019 | 149.40 |
| Jul 29, 2019 | 151.64 |
| Jul 26, 2019 | 163.32 |
| Jul 25, 2019 | 164.44 |
| Jul 24, 2019 | 167.88 |
| Jul 23, 2019 | 165.64 |
| Jul 22, 2019 | 165.40 |
| Jul 19, 2019 | 155.48 |
| Jul 18, 2019 | 155.16 |
| Jul 17, 2019 | 153.60 |
| Jul 16, 2019 | 154.12 |
| Jul 15, 2019 | 153.48 |
| Jul 12, 2019 | 155.24 |
| Jul 11, 2019 | 158.12 |
| Jul 10, 2019 | 151.56 |
| Jul 9, 2019 | 151.56 |
| Jul 8, 2019 | 154.68 |
| Jul 5, 2019 | 153.32 |
| Jul 3, 2019 | 152.28 |
| Jul 2, 2019 | 151.64 |
| Jul 1, 2019 | 151.00 |
| Jun 28, 2019 | 213.74 |
| Jun 27, 2019 | 210.10 |
| Jun 26, 2019 | 205.52 |
| Jun 25, 2019 | 204.81 |
| Jun 24, 2019 | 205.28 |
| Jun 21, 2019 | 203.75 |
| Jun 20, 2019 | 210.10 |
| Jun 19, 2019 | 198.58 |
| Jun 18, 2019 | 191.77 |
| Jun 17, 2019 | 192.24 |
| Jun 14, 2019 | 187.19 |
| Jun 13, 2019 | 190.01 |
| Jun 12, 2019 | 190.12 |
| Jun 11, 2019 | 189.89 |
| Jun 10, 2019 | 195.88 |
| Jun 7, 2019 | 192.36 |
| Jun 6, 2019 | 189.77 |
| Jun 5, 2019 | 186.01 |
| Jun 4, 2019 | 186.72 |
| Jun 3, 2019 | 181.90 |
| May 31, 2019 | 187.89 |
| May 30, 2019 | 188.71 |
| May 29, 2019 | 184.95 |
| May 28, 2019 | 187.54 |
| May 24, 2019 | 193.06 |
| May 23, 2019 | 188.36 |
| May 22, 2019 | 205.05 |
| May 21, 2019 | 205.05 |
| May 20, 2019 | 202.58 |
| May 17, 2019 | 216.91 |
| May 16, 2019 | 228.19 |
| May 15, 2019 | 217.26 |
| May 14, 2019 | 216.44 |
| May 13, 2019 | 222.32 |
| May 10, 2019 | 225.37 |
| May 9, 2019 | 204.34 |
| May 8, 2019 | 207.28 |
| May 7, 2019 | 200.70 |
| May 6, 2019 | 205.99 |
| May 3, 2019 | 206.22 |
| May 2, 2019 | 207.28 |
| May 1, 2019 | 208.92 |
| Apr 30, 2019 | 207.40 |
| Apr 29, 2019 | 207.63 |
| Apr 26, 2019 | 201.40 |
| Apr 25, 2019 | 201.99 |
| Apr 24, 2019 | 204.69 |
| Apr 23, 2019 | 206.93 |
| Apr 22, 2019 | 209.39 |
| Apr 18, 2019 | 197.53 |
| Apr 17, 2019 | 190.71 |
| Apr 16, 2019 | 200.70 |
| Apr 15, 2019 | 199.41 |
| Apr 12, 2019 | 195.29 |
| Apr 11, 2019 | 195.29 |
| Apr 10, 2019 | 196.70 |
| Apr 9, 2019 | 197.53 |
| Apr 8, 2019 | 200.23 |
| Apr 5, 2019 | 199.88 |
| Apr 4, 2019 | 192.24 |
| Apr 3, 2019 | 191.77 |
| Apr 2, 2019 | 184.13 |
| Apr 1, 2019 | 181.08 |
| Mar 29, 2019 | 1,445.07 |
| Mar 28, 2019 | 1,292.08 |
| Mar 27, 2019 | 1,293.03 |
| Mar 26, 2019 | 1,387.70 |
| Mar 25, 2019 | 1,376.22 |
| Mar 22, 2019 | 1,358.06 |
| Mar 21, 2019 | 1,404.91 |
| Mar 20, 2019 | 1,320.76 |
| Mar 19, 2019 | 1,264.35 |
| Mar 18, 2019 | 1,298.77 |
| Mar 15, 2019 | 1,319.81 |
| Mar 14, 2019 | 1,281.56 |
| Mar 13, 2019 | 1,277.73 |
| Mar 12, 2019 | 1,327.46 |
| Mar 11, 2019 | 1,363.79 |
| Mar 8, 2019 | 1,225.14 |
| Mar 7, 2019 | 1,088.40 |
| Mar 6, 2019 | 1,081.71 |
| Mar 5, 2019 | 1,088.40 |
| Mar 4, 2019 | 1,104.66 |
| Mar 1, 2019 | 1,084.58 |
| Feb 28, 2019 | 987.04 |
| Feb 27, 2019 | 999.47 |
| Feb 26, 2019 | 972.70 |
| Feb 25, 2019 | 988.95 |
| Feb 22, 2019 | 984.17 |
| Feb 21, 2019 | 992.78 |
| Feb 20, 2019 | 973.65 |
| Feb 19, 2019 | 860.82 |
| Feb 15, 2019 | 815.88 |
| Feb 14, 2019 | 813.97 |
| Feb 13, 2019 | 803.45 |
| Feb 12, 2019 | 779.54 |
| Feb 11, 2019 | 763.29 |
| Feb 8, 2019 | 768.07 |
| Feb 7, 2019 | 770.94 |
| Feb 6, 2019 | 748.94 |
| Feb 5, 2019 | 774.76 |
| Feb 4, 2019 | 761.37 |
| Feb 1, 2019 | 738.42 |
| Jan 31, 2019 | 722.17 |
| Jan 30, 2019 | 719.30 |
| Jan 29, 2019 | 715.47 |
| Jan 28, 2019 | 726.95 |
| Jan 25, 2019 | 721.21 |
| Jan 24, 2019 | 709.74 |
| Jan 23, 2019 | 711.65 |
| Jan 22, 2019 | 715.47 |
| Jan 18, 2019 | 713.56 |
| Jan 17, 2019 | 713.56 |
| Jan 16, 2019 | 697.31 |
| Jan 15, 2019 | 712.61 |
| Jan 14, 2019 | 709.74 |
| Jan 11, 2019 | 710.69 |
| Jan 10, 2019 | 724.08 |
| Jan 9, 2019 | 719.30 |
| Jan 8, 2019 | 716.43 |
| Jan 7, 2019 | 704.00 |
| Jan 4, 2019 | 692.53 |
| Jan 3, 2019 | 725.04 |
| Jan 2, 2019 | 735.56 |
| Dec 31, 2018 | 734.60 |
| Dec 28, 2018 | 71.82 |
| Dec 27, 2018 | 68.01 |
| Dec 26, 2018 | 65.64 |
| Dec 24, 2018 | 64.11 |
| Dec 21, 2018 | 64.71 |
| Dec 20, 2018 | 59.37 |
| Dec 19, 2018 | 58.27 |
| Dec 18, 2018 | 57.76 |
| Dec 17, 2018 | 60.56 |
| Dec 14, 2018 | 62.25 |
| Dec 13, 2018 | 64.20 |
| Dec 12, 2018 | 66.65 |
| Dec 11, 2018 | 65.98 |
| Dec 10, 2018 | 63.60 |
| Dec 7, 2018 | 64.79 |
| Dec 6, 2018 | 62.59 |
| Dec 4, 2018 | 65.13 |
| Dec 3, 2018 | 65.55 |
| Nov 30, 2018 | 65.64 |
| Nov 29, 2018 | 65.81 |
| Nov 28, 2018 | 65.72 |
| Nov 27, 2018 | 65.04 |
| Nov 26, 2018 | 66.65 |
| Nov 23, 2018 | 65.64 |
| Nov 21, 2018 | 65.81 |
| Nov 20, 2018 | 67.16 |
| Nov 19, 2018 | 67.16 |
| Nov 16, 2018 | 68.26 |
| Nov 15, 2018 | 69.70 |
| Nov 14, 2018 | 68.18 |
| Nov 13, 2018 | 68.01 |
| Nov 12, 2018 | 68.09 |
| Nov 9, 2018 | 66.91 |
| Nov 8, 2018 | 67.58 |
| Nov 7, 2018 | 64.45 |
| Nov 6, 2018 | 60.13 |
| Nov 5, 2018 | 63.01 |
| Nov 2, 2018 | 62.67 |
| Nov 1, 2018 | 62.25 |
| Oct 31, 2018 | 63.94 |
| Oct 30, 2018 | 62.42 |
| Oct 29, 2018 | 62.84 |
| Oct 26, 2018 | 63.60 |
| Oct 25, 2018 | 63.52 |
| Oct 24, 2018 | 65.98 |
| Oct 23, 2018 | 65.65 |
| Oct 22, 2018 | 69.19 |
| Oct 19, 2018 | 70.97 |
| Oct 18, 2018 | 70.72 |
| Oct 17, 2018 | 70.89 |
| Oct 16, 2018 | 71.48 |
| Oct 15, 2018 | 70.72 |
| Oct 12, 2018 | 69.87 |
| Oct 11, 2018 | 73.68 |
| Oct 10, 2018 | 73.68 |
| Oct 9, 2018 | 72.50 |
| Oct 8, 2018 | 73.77 |
| Oct 5, 2018 | 72.41 |
| Oct 4, 2018 | 74.02 |
| Oct 3, 2018 | 74.36 |
| Oct 2, 2018 | 73.68 |
| Oct 1, 2018 | 73.85 |
| Sep 28, 2018 | 80.17 |
| Sep 27, 2018 | 80.83 |
| Sep 26, 2018 | 81.11 |
| Sep 25, 2018 | 80.36 |
| Sep 24, 2018 | 80.45 |
| Sep 21, 2018 | 82.42 |
| Sep 20, 2018 | 81.39 |
| Sep 19, 2018 | 78.58 |
| Sep 18, 2018 | 77.36 |
| Sep 17, 2018 | 78.30 |
| Sep 14, 2018 | 80.83 |
| Sep 13, 2018 | 80.45 |
| Sep 12, 2018 | 79.70 |
| Sep 11, 2018 | 78.86 |
| Sep 10, 2018 | 80.26 |
| Sep 7, 2018 | 81.76 |
| Sep 6, 2018 | 82.05 |
| Sep 5, 2018 | 82.05 |
| Sep 4, 2018 | 82.05 |
| Aug 31, 2018 | 80.36 |
| Aug 30, 2018 | 80.64 |
| Aug 29, 2018 | 82.23 |
| Aug 28, 2018 | 82.23 |
| Aug 27, 2018 | 82.05 |
| Aug 24, 2018 | 84.39 |
| Aug 23, 2018 | 82.14 |
| Aug 22, 2018 | 81.67 |
| Aug 21, 2018 | 81.67 |
| Aug 20, 2018 | 79.51 |
| Aug 17, 2018 | 81.76 |
| Aug 16, 2018 | 79.70 |
| Aug 15, 2018 | 82.51 |
| Aug 14, 2018 | 82.61 |
| Aug 13, 2018 | 81.20 |
| Aug 10, 2018 | 86.27 |
| Aug 9, 2018 | 81.20 |
| Aug 8, 2018 | 79.51 |
| Aug 7, 2018 | 77.36 |
| Aug 6, 2018 | 77.83 |
| Aug 3, 2018 | 77.17 |
| Aug 2, 2018 | 77.36 |
| Aug 1, 2018 | 76.70 |
| Jul 31, 2018 | 76.89 |
| Jul 30, 2018 | 76.80 |
| Jul 27, 2018 | 76.89 |
| Jul 26, 2018 | 77.83 |
| Jul 25, 2018 | 76.05 |
| Jul 24, 2018 | 75.86 |
| Jul 23, 2018 | 74.83 |
| Jul 20, 2018 | 77.64 |
| Jul 19, 2018 | 73.89 |
| Jul 18, 2018 | 73.42 |
| Jul 17, 2018 | 75.29 |
| Jul 16, 2018 | 75.67 |
| Jul 13, 2018 | 76.98 |
| Jul 12, 2018 | 76.89 |
| Jul 11, 2018 | 77.08 |
| Jul 10, 2018 | 77.36 |
| Jul 9, 2018 | 78.11 |
| Jul 6, 2018 | 77.17 |
| Jul 5, 2018 | 77.83 |
| Jul 3, 2018 | 75.76 |
| Jul 2, 2018 | 75.86 |
| Jun 29, 2018 | 212.86 |
| Jun 28, 2018 | 207.39 |
| Jun 27, 2018 | 211.04 |
| Jun 26, 2018 | 212.60 |
| Jun 25, 2018 | 213.64 |
| Jun 22, 2018 | 211.56 |
| Jun 21, 2018 | 213.12 |
| Jun 20, 2018 | 207.13 |
| Jun 19, 2018 | 217.03 |
| Jun 18, 2018 | 225.63 |
| Jun 15, 2018 | 229.53 |
| Jun 14, 2018 | 213.38 |
| Jun 13, 2018 | 205.04 |
| Jun 12, 2018 | 201.92 |
| Jun 11, 2018 | 193.84 |
| Jun 8, 2018 | 195.14 |
| Jun 7, 2018 | 192.02 |
| Jun 6, 2018 | 191.50 |
| Jun 5, 2018 | 191.76 |
| Jun 4, 2018 | 188.63 |
| Jun 1, 2018 | 189.15 |
| May 31, 2018 | 188.63 |
| May 30, 2018 | 186.02 |
| May 29, 2018 | 188.11 |
| May 25, 2018 | 187.59 |
| May 24, 2018 | 187.33 |
| May 23, 2018 | 185.24 |
| May 22, 2018 | 188.63 |
| May 21, 2018 | 180.55 |
| May 18, 2018 | 189.93 |
| May 17, 2018 | 191.76 |
| May 16, 2018 | 186.81 |
| May 15, 2018 | 194.88 |
| May 14, 2018 | 193.84 |
| May 11, 2018 | 185.76 |
| May 10, 2018 | 196.19 |
| May 9, 2018 | 191.50 |
| May 8, 2018 | 196.97 |
| May 7, 2018 | 205.56 |
| May 4, 2018 | 201.92 |
| May 3, 2018 | 202.70 |
| May 2, 2018 | 204.91 |
| May 1, 2018 | 204.26 |
| Apr 30, 2018 | 195.92 |
| Apr 27, 2018 | 193.84 |
| Apr 26, 2018 | 193.32 |
| Apr 25, 2018 | 189.15 |
| Apr 24, 2018 | 187.07 |
| Apr 23, 2018 | 187.85 |
| Apr 20, 2018 | 188.63 |
| Apr 19, 2018 | 186.55 |
| Apr 18, 2018 | 187.07 |
| Apr 17, 2018 | 186.81 |
| Apr 16, 2018 | 183.16 |
| Apr 13, 2018 | 180.94 |
| Apr 12, 2018 | 177.43 |
| Apr 11, 2018 | 176.70 |
| Apr 10, 2018 | 177.17 |
| Apr 9, 2018 | 177.17 |
| Apr 6, 2018 | 176.12 |
| Apr 5, 2018 | 176.65 |
| Apr 4, 2018 | 170.21 |
| Apr 3, 2018 | 173.78 |
| Apr 2, 2018 | 175.60 |
| Mar 29, 2018 | -82.39 |
| Mar 28, 2018 | -80.22 |
| Mar 27, 2018 | -74.38 |
| Mar 26, 2018 | -73.96 |
| Mar 23, 2018 | -71.55 |
| Mar 22, 2018 | -70.83 |
| Mar 21, 2018 | -72.15 |
| Mar 20, 2018 | -72.27 |
| Mar 19, 2018 | -72.27 |
| Mar 16, 2018 | -72.87 |
| Mar 15, 2018 | -72.51 |
| Mar 14, 2018 | -70.95 |
| Mar 13, 2018 | -74.08 |
| Mar 12, 2018 | -72.15 |
| Mar 9, 2018 | -64.81 |
| Mar 8, 2018 | -59.99 |
| Mar 7, 2018 | -59.87 |
| Mar 6, 2018 | -59.51 |
| Mar 5, 2018 | -59.51 |
| Mar 2, 2018 | -57.82 |
| Mar 1, 2018 | -58.67 |
| Feb 28, 2018 | -59.75 |
| Feb 27, 2018 | -59.03 |
| Feb 26, 2018 | -58.38 |
| Feb 23, 2018 | -59.99 |
| Feb 22, 2018 | -59.87 |
| Feb 21, 2018 | -60.33 |
| Feb 20, 2018 | -60.23 |
| Feb 16, 2018 | -61.68 |
| Feb 15, 2018 | -61.80 |
| Feb 14, 2018 | -60.47 |
| Feb 13, 2018 | -59.87 |
| Feb 12, 2018 | -61.92 |
| Feb 9, 2018 | -60.47 |
| Feb 8, 2018 | -61.19 |
| Feb 7, 2018 | -62.40 |
| Feb 6, 2018 | -61.92 |
| Feb 5, 2018 | -61.44 |
| Feb 2, 2018 | -64.33 |
| Feb 1, 2018 | -63.84 |
| Jan 31, 2018 | -60.83 |
| Jan 30, 2018 | -61.56 |
| Jan 29, 2018 | -62.64 |
| Jan 26, 2018 | -64.81 |
| Jan 25, 2018 | -63.12 |
| Jan 24, 2018 | -61.80 |
| Jan 23, 2018 | -61.31 |
| Jan 22, 2018 | -61.44 |
| Jan 19, 2018 | -59.21 |
| Jan 18, 2018 | -56.86 |
| Jan 17, 2018 | -58.30 |
| Jan 16, 2018 | -58.67 |
| Jan 12, 2018 | -58.06 |
| Jan 11, 2018 | -57.10 |
| Jan 10, 2018 | -56.50 |
| Jan 9, 2018 | -57.70 |
| Jan 8, 2018 | -58.91 |
| Jan 5, 2018 | -59.39 |
| Jan 4, 2018 | -59.75 |
| Jan 3, 2018 | -59.99 |
| Jan 2, 2018 | -58.91 |
| Dec 29, 2017 | -7.43 |
| Dec 28, 2017 | -7.49 |
| Dec 27, 2017 | -7.33 |
| Dec 26, 2017 | -7.48 |
| Dec 22, 2017 | -7.49 |
| Dec 21, 2017 | -7.48 |
| Dec 20, 2017 | -7.34 |
| Dec 19, 2017 | -7.13 |
| Dec 18, 2017 | -7.42 |
| Dec 15, 2017 | -7.28 |
| Dec 14, 2017 | -7.66 |
| Dec 13, 2017 | -7.75 |
| Dec 12, 2017 | -7.75 |
| Dec 11, 2017 | -7.77 |
| Dec 8, 2017 | -7.72 |
| Dec 7, 2017 | -7.78 |
| Dec 6, 2017 | -7.61 |
| Dec 5, 2017 | -7.55 |
| Dec 4, 2017 | -7.54 |
| Dec 1, 2017 | -7.69 |
| Nov 30, 2017 | -7.90 |
| Nov 29, 2017 | -7.91 |
| Nov 28, 2017 | -7.90 |
| Nov 27, 2017 | -8.06 |
| Nov 24, 2017 | -8.03 |
| Nov 22, 2017 | -8.06 |
| Nov 21, 2017 | -8.05 |
| Nov 20, 2017 | -8.00 |
| Nov 17, 2017 | -8.30 |
| Nov 16, 2017 | -8.56 |
| Nov 15, 2017 | -8.67 |
| Nov 14, 2017 | -8.74 |
| Nov 13, 2017 | -8.85 |
| Nov 10, 2017 | -8.26 |
| Nov 9, 2017 | -7.18 |
| Nov 8, 2017 | -7.10 |
| Nov 7, 2017 | -7.15 |
| Nov 6, 2017 | -7.10 |
| Nov 3, 2017 | -7.04 |
| Nov 2, 2017 | -6.73 |
| Nov 1, 2017 | -6.65 |
| Oct 31, 2017 | -6.65 |
| Oct 30, 2017 | -6.61 |
| Oct 27, 2017 | -6.70 |
| Oct 26, 2017 | -6.76 |
| Oct 25, 2017 | -6.86 |
| Oct 24, 2017 | -7.00 |
| Oct 23, 2017 | -6.97 |
| Oct 20, 2017 | -6.97 |
| Oct 19, 2017 | -7.03 |
| Oct 18, 2017 | -6.98 |
| Oct 17, 2017 | -7.00 |
| Oct 16, 2017 | -6.97 |
| Oct 13, 2017 | -7.00 |
| Oct 12, 2017 | -6.97 |
| Oct 11, 2017 | -6.97 |
| Oct 10, 2017 | -7.03 |
| Oct 9, 2017 | -6.97 |
| Oct 6, 2017 | -7.45 |
| Oct 5, 2017 | -7.37 |
| Oct 4, 2017 | -7.36 |
| Oct 3, 2017 | -7.28 |
| Oct 2, 2017 | -7.21 |
| Sep 29, 2017 | -5.63 |
| Sep 28, 2017 | -5.48 |
| Sep 27, 2017 | -5.65 |
| Sep 26, 2017 | -5.30 |
| Sep 25, 2017 | -5.23 |
| Sep 22, 2017 | -5.19 |
| Sep 21, 2017 | -5.31 |
| Sep 20, 2017 | -5.44 |
| Sep 19, 2017 | -5.56 |
| Sep 18, 2017 | -5.49 |
| Sep 15, 2017 | -5.44 |
| Sep 14, 2017 | -5.56 |
| Sep 13, 2017 | -5.61 |
| Sep 12, 2017 | -5.90 |
| Sep 11, 2017 | -5.85 |
| Sep 8, 2017 | -5.81 |
| Sep 7, 2017 | -5.74 |
| Sep 6, 2017 | -5.67 |
| Sep 5, 2017 | -5.66 |
| Sep 1, 2017 | -5.24 |
| Aug 31, 2017 | -5.16 |
| Aug 30, 2017 | -5.13 |
| Aug 29, 2017 | -4.68 |
| Aug 28, 2017 | -4.67 |
| Aug 25, 2017 | -4.71 |
| Aug 24, 2017 | -4.60 |
| Aug 23, 2017 | -4.46 |
| Aug 22, 2017 | -4.49 |
| Aug 21, 2017 | -4.43 |
| Aug 18, 2017 | -4.43 |
| Aug 17, 2017 | -4.43 |
| Aug 16, 2017 | -4.43 |
| Aug 15, 2017 | -4.43 |
| Aug 14, 2017 | -4.52 |
| Aug 11, 2017 | -4.47 |
| Aug 10, 2017 | -4.40 |
| Aug 9, 2017 | -4.31 |
| Aug 8, 2017 | -4.43 |
| Aug 7, 2017 | -4.60 |
| Aug 4, 2017 | -4.46 |
| Aug 3, 2017 | -4.54 |
| Aug 2, 2017 | -4.43 |
| Aug 1, 2017 | -4.73 |
| Jul 31, 2017 | -4.47 |
| Jul 28, 2017 | -4.54 |
| Jul 27, 2017 | -4.37 |
| Jul 26, 2017 | -4.36 |
| Jul 25, 2017 | -4.45 |
| Jul 24, 2017 | -4.64 |
| Jul 21, 2017 | -4.73 |
| Jul 20, 2017 | -4.73 |
| Jul 19, 2017 | -4.67 |
| Jul 18, 2017 | -4.47 |
| Jul 17, 2017 | -4.39 |
| Jul 14, 2017 | -4.43 |
| Jul 13, 2017 | -4.31 |
| Jul 12, 2017 | -4.12 |
| Jul 11, 2017 | -4.22 |
| Jul 10, 2017 | -4.31 |
| Jul 7, 2017 | -4.25 |
| Jul 6, 2017 | -4.37 |
| Jul 5, 2017 | -4.35 |
| Jul 3, 2017 | -4.49 |
| Jun 30, 2017 | -4.49 |
| Jun 29, 2017 | -3.46 |
| Jun 28, 2017 | -3.32 |
| Jun 27, 2017 | -3.42 |
| Jun 26, 2017 | -3.40 |
| Jun 23, 2017 | -3.49 |
| Jun 22, 2017 | -3.23 |
| Jun 21, 2017 | -3.21 |
| Jun 20, 2017 | -3.25 |
| Jun 19, 2017 | -3.45 |
| Jun 16, 2017 | -3.43 |
| Jun 15, 2017 | -3.46 |
| Jun 14, 2017 | -3.41 |
| Jun 13, 2017 | -3.51 |
| Jun 12, 2017 | -3.55 |
| Jun 9, 2017 | -3.54 |
| Jun 8, 2017 | -3.64 |
| Jun 7, 2017 | -3.66 |
| Jun 6, 2017 | -3.74 |
| Jun 5, 2017 | -3.73 |
| Jun 2, 2017 | -3.76 |
| Jun 1, 2017 | -3.73 |
| May 31, 2017 | -3.67 |
| May 30, 2017 | -3.70 |
| May 26, 2017 | -3.80 |
| May 25, 2017 | -3.74 |
| May 24, 2017 | -3.77 |
| May 23, 2017 | -3.75 |
| May 22, 2017 | -3.76 |
| May 19, 2017 | -3.84 |
| May 18, 2017 | -3.76 |
| May 17, 2017 | -3.65 |
| May 16, 2017 | -3.69 |
| May 15, 2017 | -3.63 |
| May 12, 2017 | -3.87 |
| May 11, 2017 | -3.88 |
| May 10, 2017 | -3.59 |
| May 9, 2017 | -3.62 |
| May 8, 2017 | -3.32 |
| May 5, 2017 | -3.35 |
| May 4, 2017 | -3.36 |
| May 3, 2017 | -3.49 |
| May 2, 2017 | -3.54 |
| May 1, 2017 | -3.54 |
| Apr 28, 2017 | -3.54 |
| Apr 27, 2017 | -3.55 |
| Apr 26, 2017 | -3.57 |
| Apr 25, 2017 | -3.52 |
| Apr 24, 2017 | -3.59 |
| Apr 21, 2017 | -3.72 |
| Apr 20, 2017 | -3.64 |
| Apr 19, 2017 | -3.59 |
| Apr 18, 2017 | -3.58 |
| Apr 17, 2017 | -3.62 |
| Apr 13, 2017 | -3.59 |
| Apr 12, 2017 | -3.66 |
| Apr 11, 2017 | -3.65 |
| Apr 10, 2017 | -3.60 |
| Apr 7, 2017 | -3.57 |
| Apr 6, 2017 | -3.71 |
| Apr 5, 2017 | -3.55 |
| Apr 4, 2017 | -3.70 |
| Apr 3, 2017 | -3.89 |
| Mar 31, 2017 | -3.94 |
| Mar 30, 2017 | -3.50 |
| Mar 29, 2017 | -3.26 |
| Mar 28, 2017 | -3.05 |
| Mar 27, 2017 | -2.65 |
| Mar 24, 2017 | -2.83 |
| Mar 23, 2017 | -2.90 |
| Mar 22, 2017 | -3.02 |
| Mar 21, 2017 | -3.15 |
| Mar 20, 2017 | -3.26 |
| Mar 17, 2017 | -3.44 |
| Mar 16, 2017 | -3.35 |
| Mar 15, 2017 | -3.41 |
| Mar 14, 2017 | -3.39 |
| Mar 13, 2017 | -3.40 |
| Mar 10, 2017 | -3.23 |
| Mar 9, 2017 | -3.40 |
| Mar 8, 2017 | -3.82 |
| Mar 7, 2017 | -3.88 |
| Mar 6, 2017 | -3.79 |
| Mar 3, 2017 | -3.70 |
| Mar 2, 2017 | -3.73 |
| Mar 1, 2017 | -3.54 |
| Feb 28, 2017 | -3.47 |
| Feb 27, 2017 | -3.36 |
| Feb 24, 2017 | -3.28 |
| Feb 23, 2017 | -3.19 |
| Feb 22, 2017 | -3.19 |
| Feb 21, 2017 | -3.22 |
| Feb 17, 2017 | -3.22 |
| Feb 16, 2017 | -3.29 |
| Feb 15, 2017 | -3.36 |
| Feb 14, 2017 | -3.36 |
| Feb 13, 2017 | -3.41 |
| Feb 10, 2017 | -3.48 |
| Feb 9, 2017 | -3.48 |
| Feb 8, 2017 | -3.41 |
| Feb 7, 2017 | -3.59 |
| Feb 6, 2017 | -3.68 |
| Feb 3, 2017 | -3.79 |
| Feb 2, 2017 | -3.28 |
| Feb 1, 2017 | -3.13 |
| Jan 31, 2017 | -3.07 |
| Jan 30, 2017 | -2.94 |
| Jan 27, 2017 | -2.90 |
| Jan 26, 2017 | -2.90 |
| Jan 25, 2017 | -2.83 |
| Jan 24, 2017 | -2.74 |
| Jan 23, 2017 | -2.72 |
| Jan 20, 2017 | -2.68 |
| Jan 19, 2017 | -2.67 |
| Jan 18, 2017 | -2.70 |
| Jan 17, 2017 | -2.84 |
| Jan 13, 2017 | -2.61 |
| Jan 12, 2017 | -2.54 |
| Jan 11, 2017 | -2.52 |
| Jan 10, 2017 | -2.45 |
| Jan 9, 2017 | -2.55 |
| Jan 6, 2017 | -2.33 |
| Jan 5, 2017 | -2.34 |
| Jan 4, 2017 | -2.23 |
| Jan 3, 2017 | -2.22 |
| Dec 30, 2016 | -2.37 |
| Dec 29, 2016 | -2.24 |
| Dec 28, 2016 | -2.25 |
| Dec 27, 2016 | -2.37 |
| Dec 23, 2016 | -2.38 |
| Dec 22, 2016 | -2.26 |
| Dec 21, 2016 | -2.22 |
| Dec 20, 2016 | -2.17 |
| Dec 19, 2016 | -2.22 |
| Dec 16, 2016 | -1.99 |
| Dec 15, 2016 | -1.94 |
| Dec 14, 2016 | -1.94 |
| Dec 13, 2016 | -1.88 |
| Dec 12, 2016 | -1.86 |
| Dec 9, 2016 | -2.01 |
| Dec 8, 2016 | -1.99 |
| Dec 7, 2016 | -1.94 |
| Dec 6, 2016 | -1.89 |
| Dec 5, 2016 | -1.87 |
| Dec 2, 2016 | -1.86 |
| Dec 1, 2016 | -1.89 |
| Nov 30, 2016 | -2.08 |
| Nov 29, 2016 | -2.07 |
| Nov 28, 2016 | -2.12 |
| Nov 25, 2016 | -2.15 |
| Nov 23, 2016 | -2.15 |
| Nov 22, 2016 | -2.15 |
| Nov 21, 2016 | -2.11 |
| Nov 18, 2016 | -2.11 |
| Nov 17, 2016 | -2.22 |
| Nov 16, 2016 | -2.18 |
| Nov 15, 2016 | -2.32 |
| Nov 14, 2016 | -2.26 |
| Nov 11, 2016 | -2.26 |
| Nov 10, 2016 | -2.16 |
| Nov 9, 2016 | -2.17 |
| Nov 8, 2016 | -2.23 |
| Nov 7, 2016 | -2.23 |
| Nov 4, 2016 | -2.20 |
| Nov 3, 2016 | -2.21 |
| Nov 2, 2016 | -2.22 |
| Nov 1, 2016 | -2.26 |
| Oct 31, 2016 | -2.20 |
| Oct 28, 2016 | -2.29 |
| Oct 27, 2016 | -2.27 |
| Oct 26, 2016 | -2.33 |
| Oct 25, 2016 | -2.38 |
| Oct 24, 2016 | -2.47 |
| Oct 21, 2016 | -2.48 |
| Oct 20, 2016 | -2.37 |
| Oct 19, 2016 | -2.19 |
| Oct 18, 2016 | -2.18 |
| Oct 17, 2016 | -2.28 |
| Oct 14, 2016 | -2.31 |
| Oct 13, 2016 | -2.20 |
| Oct 12, 2016 | -2.17 |
| Oct 11, 2016 | -2.10 |
| Oct 10, 2016 | -2.12 |
| Oct 7, 2016 | -2.15 |
| Oct 6, 2016 | -2.14 |
| Oct 5, 2016 | -2.20 |
| Oct 4, 2016 | -2.15 |
| Oct 3, 2016 | -2.19 |
| Sep 30, 2016 | -2.10 |
| Sep 29, 2016 | -1.99 |
| Sep 28, 2016 | -1.99 |
| Sep 27, 2016 | -2.02 |
| Sep 26, 2016 | -2.01 |
| Sep 23, 2016 | -2.00 |
| Sep 22, 2016 | -1.94 |
| Sep 21, 2016 | -2.00 |
| Sep 20, 2016 | -1.97 |
| Sep 19, 2016 | -1.99 |
| Sep 16, 2016 | -1.88 |
| Sep 15, 2016 | -2.02 |
| Sep 14, 2016 | -2.18 |
| Sep 13, 2016 | -2.37 |
| Sep 12, 2016 | -2.40 |
| Sep 9, 2016 | -2.41 |
| Sep 8, 2016 | -2.54 |
| Sep 7, 2016 | -2.53 |
| Sep 6, 2016 | -2.60 |
| Sep 2, 2016 | -2.40 |
| Sep 1, 2016 | -2.40 |
| Aug 31, 2016 | -2.60 |
| Aug 30, 2016 | -2.44 |
| Aug 29, 2016 | -2.40 |
| Aug 26, 2016 | -1.98 |
| Aug 25, 2016 | -1.71 |
| Aug 24, 2016 | -1.69 |
| Aug 23, 2016 | -1.62 |
| Aug 22, 2016 | -1.62 |
| Aug 19, 2016 | -1.60 |
| Aug 18, 2016 | -1.58 |
| Aug 17, 2016 | -1.67 |
| Aug 16, 2016 | -1.74 |
| Aug 15, 2016 | -1.69 |
| Aug 12, 2016 | -1.75 |
| Aug 11, 2016 | -1.73 |
| Aug 10, 2016 | -1.76 |
| Aug 9, 2016 | -1.82 |
| Aug 8, 2016 | -1.89 |
| Aug 5, 2016 | -1.90 |
| Aug 4, 2016 | -1.99 |
| Aug 3, 2016 | -1.81 |
| Aug 2, 2016 | -1.76 |
| Aug 1, 2016 | -1.87 |
| Jul 29, 2016 | -1.87 |
| Jul 28, 2016 | -1.93 |
| Jul 27, 2016 | -1.94 |
| Jul 26, 2016 | -1.90 |
| Jul 25, 2016 | -1.90 |
| Jul 22, 2016 | -1.99 |
| Jul 21, 2016 | -1.96 |
| Jul 20, 2016 | -1.94 |
| Jul 19, 2016 | -1.90 |
| Jul 18, 2016 | -1.92 |
| Jul 15, 2016 | -1.92 |
| Jul 14, 2016 | -1.90 |
| Jul 13, 2016 | -1.94 |
| Jul 12, 2016 | -2.23 |
| Jul 11, 2016 | -1.81 |
| Jul 8, 2016 | -1.65 |
| Jul 7, 2016 | -1.56 |
| Jul 6, 2016 | -1.48 |
| Jul 5, 2016 | -1.68 |
| Jul 1, 2016 | -1.88 |
| Jun 30, 2016 | -1.60 |
| Jun 29, 2016 | -1.48 |
| Jun 28, 2016 | -1.65 |
| Jun 27, 2016 | -1.87 |
| Jun 24, 2016 | -1.93 |
| Jun 23, 2016 | -2.25 |
| Jun 22, 2016 | -2.37 |
| Jun 21, 2016 | -2.27 |
| Jun 20, 2016 | -2.15 |
| Jun 17, 2016 | -2.22 |
| Jun 16, 2016 | -2.22 |
| Jun 15, 2016 | -2.23 |
| Jun 14, 2016 | -2.44 |
| Jun 13, 2016 | -2.44 |
| Jun 10, 2016 | -2.49 |
| Jun 9, 2016 | -2.60 |
| Jun 8, 2016 | -2.59 |
| Jun 7, 2016 | -2.45 |
| Jun 6, 2016 | -2.52 |
| Jun 3, 2016 | -2.67 |
| Jun 2, 2016 | -2.65 |
| Jun 1, 2016 | -2.60 |
| May 31, 2016 | -2.49 |
| May 27, 2016 | -2.55 |
| May 26, 2016 | -2.63 |
| May 25, 2016 | -2.63 |
| May 24, 2016 | -2.51 |
| May 23, 2016 | -2.50 |
| May 20, 2016 | -2.37 |
| May 19, 2016 | -2.40 |
| May 18, 2016 | -2.51 |
| May 17, 2016 | -2.45 |
| May 16, 2016 | -2.51 |
| May 13, 2016 | -2.59 |
| May 12, 2016 | -2.50 |
| May 11, 2016 | -2.59 |
| May 10, 2016 | -2.74 |
| May 9, 2016 | -2.48 |
| May 6, 2016 | -2.63 |
| May 5, 2016 | -2.73 |
| May 4, 2016 | -2.79 |
| May 3, 2016 | -2.67 |
| May 2, 2016 | -2.89 |
| Apr 29, 2016 | -2.88 |
| Apr 28, 2016 | -2.97 |
| Apr 27, 2016 | -3.17 |
| Apr 26, 2016 | -3.18 |
| Apr 25, 2016 | -3.36 |
| Apr 22, 2016 | -3.25 |
| Apr 21, 2016 | -3.24 |
| Apr 20, 2016 | -3.44 |
| Apr 19, 2016 | -3.49 |
| Apr 18, 2016 | -3.45 |
| Apr 15, 2016 | -3.33 |
| Apr 14, 2016 | -3.30 |
| Apr 13, 2016 | -3.15 |
| Apr 12, 2016 | -3.15 |
| Apr 11, 2016 | -3.17 |
| Apr 8, 2016 | -3.01 |
| Apr 7, 2016 | -2.92 |
| Apr 6, 2016 | -2.89 |
| Apr 5, 2016 | -2.58 |
| Apr 4, 2016 | -2.67 |
| Apr 1, 2016 | -2.95 |
| Mar 31, 2016 | -2.66 |
| Mar 30, 2016 | -1.66 |
| Mar 29, 2016 | -1.51 |
| Mar 28, 2016 | -1.22 |
| Mar 24, 2016 | -1.48 |
| Mar 23, 2016 | -1.55 |
| Mar 22, 2016 | -1.78 |
| Mar 21, 2016 | -1.87 |
| Mar 18, 2016 | -1.56 |
| Mar 17, 2016 | -1.46 |
| Mar 16, 2016 | -2.37 |
| Mar 15, 2016 | -2.36 |
| Mar 14, 2016 | -2.62 |
| Mar 11, 2016 | -2.55 |
| Mar 10, 2016 | -2.44 |
| Mar 9, 2016 | -2.54 |
| Mar 8, 2016 | -2.55 |
| Mar 7, 2016 | -2.55 |
| Mar 4, 2016 | -2.42 |
| Mar 3, 2016 | -2.52 |
| Mar 2, 2016 | -2.65 |
| Mar 1, 2016 | -2.62 |
| Feb 29, 2016 | -2.51 |
| Feb 26, 2016 | -2.62 |
| Feb 25, 2016 | -2.61 |
| Feb 24, 2016 | -2.64 |
| Feb 23, 2016 | -2.67 |
| Feb 22, 2016 | -2.63 |
| Feb 19, 2016 | -2.62 |
| Feb 18, 2016 | -2.71 |
| Feb 17, 2016 | -2.80 |
| Feb 16, 2016 | -2.33 |
| Feb 12, 2016 | -2.17 |
| Feb 11, 2016 | -2.17 |
| Feb 10, 2016 | -2.48 |
| Feb 9, 2016 | -2.67 |
| Feb 8, 2016 | -2.67 |
| Feb 5, 2016 | -2.89 |
| Feb 4, 2016 | -2.77 |
| Feb 3, 2016 | -2.72 |
| Feb 2, 2016 | -2.60 |
| Feb 1, 2016 | -2.77 |
| Jan 29, 2016 | -2.90 |
| Jan 28, 2016 | -2.94 |
| Jan 27, 2016 | -3.14 |
| Jan 26, 2016 | -3.39 |
| Jan 25, 2016 | -3.00 |
| Jan 22, 2016 | -3.08 |
| Jan 21, 2016 | -2.82 |
| Jan 20, 2016 | -2.61 |
| Jan 19, 2016 | -2.98 |
| Jan 15, 2016 | -3.37 |
| Jan 14, 2016 | -3.57 |
| Jan 13, 2016 | -3.59 |
| Jan 12, 2016 | -3.55 |
| Jan 11, 2016 | -3.64 |
| Jan 8, 2016 | -4.40 |
| Jan 7, 2016 | -3.86 |
| Jan 6, 2016 | -4.15 |
| Jan 5, 2016 | -4.43 |
| Jan 4, 2016 | -4.42 |
| Dec 31, 2015 | -4.63 |
| Dec 30, 2015 | -7.25 |
| Dec 29, 2015 | -7.33 |
| Dec 28, 2015 | -7.23 |
| Dec 24, 2015 | -7.41 |
| Dec 23, 2015 | -7.34 |
| Dec 22, 2015 | -6.90 |
| Dec 21, 2015 | -6.69 |
| Dec 18, 2015 | -6.64 |
| Dec 17, 2015 | -6.10 |
| Dec 16, 2015 | -5.96 |
| Dec 15, 2015 | -5.88 |
| Dec 14, 2015 | -5.90 |
| Dec 11, 2015 | -6.04 |
| Dec 10, 2015 | -6.12 |
| Dec 9, 2015 | -6.16 |
| Dec 8, 2015 | -6.35 |
| Dec 7, 2015 | -6.25 |
| Dec 4, 2015 | -6.80 |
| Dec 3, 2015 | -6.74 |
| Dec 2, 2015 | -7.04 |
| Dec 1, 2015 | -7.30 |
| Nov 30, 2015 | -6.82 |
| Nov 27, 2015 | -7.20 |
| Nov 25, 2015 | -7.20 |
| Nov 24, 2015 | -6.70 |
| Nov 23, 2015 | -6.85 |
| Nov 20, 2015 | -6.38 |
| Nov 19, 2015 | -6.88 |
| Nov 18, 2015 | -6.73 |
| Nov 17, 2015 | -7.39 |
| Nov 16, 2015 | -7.78 |
| Nov 13, 2015 | -8.54 |
| Nov 12, 2015 | -8.38 |
| Nov 11, 2015 | -8.23 |
| Nov 10, 2015 | -7.49 |
| Nov 9, 2015 | -8.00 |
| Nov 6, 2015 | -8.16 |
| Nov 5, 2015 | -7.39 |
| Nov 4, 2015 | -8.14 |
| Nov 2, 2015 | -8.33 |
| Oct 30, 2015 | -8.55 |
| Oct 29, 2015 | -8.65 |
| Oct 28, 2015 | -8.80 |
| Oct 27, 2015 | -9.04 |
| Oct 26, 2015 | -8.95 |
| Oct 23, 2015 | -9.65 |
| Oct 21, 2015 | -9.03 |
| Oct 20, 2015 | -9.26 |
| Oct 19, 2015 | -9.17 |
| Oct 16, 2015 | -9.49 |
| Oct 15, 2015 | -8.80 |
| Oct 14, 2015 | -8.47 |
| Oct 13, 2015 | -8.67 |
| Oct 12, 2015 | -8.79 |
| Oct 9, 2015 | -8.79 |
| Oct 8, 2015 | -8.77 |
| Oct 7, 2015 | -8.79 |
| Oct 6, 2015 | -8.80 |
| Oct 5, 2015 | -8.64 |
| Oct 2, 2015 | -8.17 |
| Oct 1, 2015 | -8.03 |
| Sep 30, 2015 | -8.04 |
| Sep 29, 2015 | -10.04 |
| Sep 28, 2015 | -9.75 |
| Sep 25, 2015 | -11.11 |
| Sep 24, 2015 | -11.44 |
| Sep 23, 2015 | -11.24 |
| Sep 22, 2015 | -11.77 |
| Sep 21, 2015 | -11.58 |
| Sep 18, 2015 | -11.62 |
| Sep 17, 2015 | -12.30 |
| Sep 16, 2015 | -12.06 |
| Sep 15, 2015 | -12.38 |
| Sep 14, 2015 | -12.47 |
| Sep 11, 2015 | -12.55 |
| Sep 10, 2015 | -12.51 |
| Sep 9, 2015 | -12.55 |
| Sep 8, 2015 | -12.38 |
| Sep 4, 2015 | -12.43 |
| Sep 3, 2015 | -13.15 |
| Sep 2, 2015 | -13.11 |
| Sep 1, 2015 | -13.52 |
| Aug 31, 2015 | -13.76 |
| Aug 28, 2015 | -14.01 |
| Aug 27, 2015 | -14.01 |
| Aug 26, 2015 | -13.50 |
| Aug 25, 2015 | -12.98 |
| Aug 24, 2015 | -11.77 |
| Aug 21, 2015 | -13.13 |
| Aug 20, 2015 | -13.76 |
| Aug 19, 2015 | -13.80 |
| Aug 18, 2015 | -14.20 |
| Aug 17, 2015 | -14.20 |
| Aug 14, 2015 | -14.71 |
| Aug 13, 2015 | -14.49 |
| Aug 12, 2015 | -14.49 |
| Aug 11, 2015 | -15.10 |
| Aug 10, 2015 | -15.62 |
| Aug 7, 2015 | -15.62 |
| Aug 6, 2015 | -15.14 |
| Aug 5, 2015 | -15.83 |
| Aug 4, 2015 | -15.14 |
| Aug 3, 2015 | -15.85 |
| Jul 31, 2015 | -15.94 |
| Jul 30, 2015 | -15.85 |
| Jul 29, 2015 | -15.95 |
| Jul 28, 2015 | -15.95 |
| Jul 27, 2015 | -15.47 |
| Jul 24, 2015 | -15.95 |
| Jul 23, 2015 | -15.95 |
| Jul 22, 2015 | -16.32 |
| Jul 21, 2015 | -16.20 |
| Jul 20, 2015 | -15.95 |
| Jul 17, 2015 | -16.38 |
| Jul 16, 2015 | -16.63 |
| Jul 15, 2015 | -16.18 |
| Jul 14, 2015 | -17.27 |
| Jul 13, 2015 | -16.44 |
| Jul 10, 2015 | -17.23 |
| Jul 9, 2015 | -16.44 |
| Jul 8, 2015 | -16.44 |
| Jul 7, 2015 | -16.44 |
| Jul 6, 2015 | -16.63 |
| Jul 2, 2015 | -16.48 |
| Jul 1, 2015 | -17.18 |
| Jun 30, 2015 | -17.27 |
| Jun 29, 2015 | -24.36 |
| Jun 26, 2015 | -26.86 |
| Jun 25, 2015 | -27.12 |
| Jun 24, 2015 | -26.89 |
| Jun 23, 2015 | -27.12 |
| Jun 22, 2015 | -28.09 |
| Jun 19, 2015 | -27.14 |
| Jun 18, 2015 | -28.49 |
| Jun 17, 2015 | -27.52 |
| Jun 16, 2015 | -28.12 |
| Jun 15, 2015 | -30.10 |
| Jun 12, 2015 | -28.06 |
| Jun 11, 2015 | -25.17 |
| Jun 10, 2015 | -25.17 |
| Jun 9, 2015 | -23.56 |
| Jun 8, 2015 | -23.33 |
| Jun 5, 2015 | -23.25 |
| Jun 4, 2015 | -22.40 |
| Jun 3, 2015 | -22.87 |
| Jun 2, 2015 | -23.08 |
| Jun 1, 2015 | -22.19 |
| May 29, 2015 | -22.42 |
| May 28, 2015 | -22.47 |
| May 27, 2015 | -22.62 |
| May 26, 2015 | -23.56 |
| May 22, 2015 | -23.05 |
| May 21, 2015 | -23.45 |
| May 20, 2015 | -23.56 |
| May 19, 2015 | -23.73 |
| May 18, 2015 | -22.73 |
| May 15, 2015 | -22.30 |
| May 14, 2015 | -21.10 |
| May 13, 2015 | -21.84 |
| May 12, 2015 | -22.16 |
| May 11, 2015 | -22.24 |
| May 8, 2015 | -23.16 |
| May 7, 2015 | -23.02 |
| May 6, 2015 | -22.44 |
| May 5, 2015 | -23.39 |
| May 4, 2015 | -23.59 |
| May 1, 2015 | -24.67 |
| Apr 30, 2015 | -23.62 |
| Apr 29, 2015 | -25.57 |
| Apr 28, 2015 | -25.20 |
| Apr 27, 2015 | -23.59 |
| Apr 24, 2015 | -21.01 |
| Apr 23, 2015 | -20.15 |
| Apr 22, 2015 | -19.46 |
| Apr 21, 2015 | -18.58 |
| Apr 20, 2015 | -19.44 |
| Apr 17, 2015 | -18.72 |
| Apr 16, 2015 | -18.81 |
| Apr 15, 2015 | -19.29 |
| Apr 14, 2015 | -19.01 |
| Apr 13, 2015 | -19.21 |
| Apr 10, 2015 | -18.55 |
| Apr 9, 2015 | -17.74 |
| Apr 8, 2015 | -20.41 |
| Apr 7, 2015 | -19.38 |
| Apr 6, 2015 | -18.86 |
| Apr 2, 2015 | -17.52 |
| Apr 1, 2015 | -17.31 |
| Mar 31, 2015 | -17.49 |
| Mar 30, 2015 | -12.82 |
| Mar 27, 2015 | -12.52 |
| Mar 26, 2015 | -12.31 |
| Mar 25, 2015 | -13.06 |
| Mar 24, 2015 | -13.09 |
| Mar 23, 2015 | -11.44 |
| Mar 20, 2015 | -11.84 |
| Mar 19, 2015 | -16.00 |
| Mar 18, 2015 | -15.49 |
| Mar 17, 2015 | -15.73 |
| Mar 16, 2015 | -15.32 |
| Mar 13, 2015 | -14.48 |
| Mar 12, 2015 | -16.64 |
| Mar 11, 2015 | -16.37 |
| Mar 10, 2015 | -16.67 |
| Mar 9, 2015 | -17.38 |
| Mar 6, 2015 | -16.33 |
| Mar 5, 2015 | -15.22 |
| Mar 4, 2015 | -15.59 |
| Mar 3, 2015 | -16.37 |
| Mar 2, 2015 | -14.68 |
| Feb 27, 2015 | -14.04 |
| Feb 26, 2015 | -13.73 |
| Feb 25, 2015 | -13.97 |
| Feb 24, 2015 | -13.26 |
| Feb 23, 2015 | -11.67 |
| Feb 20, 2015 | -11.40 |
| Feb 19, 2015 | -11.61 |
| Feb 18, 2015 | -10.69 |
| Feb 17, 2015 | -10.59 |
| Feb 13, 2015 | -10.86 |
| Feb 12, 2015 | -10.73 |
| Feb 11, 2015 | -10.42 |
| Feb 10, 2015 | -9.61 |
| Feb 9, 2015 | -10.66 |
| Feb 6, 2015 | -10.66 |
| Feb 5, 2015 | -10.02 |
| Feb 4, 2015 | -9.92 |
| Feb 3, 2015 | -9.11 |
| Feb 2, 2015 | -10.15 |
| Jan 30, 2015 | -8.87 |
| Jan 29, 2015 | -8.87 |
| Jan 28, 2015 | -8.83 |
| Jan 27, 2015 | -9.21 |
| Jan 26, 2015 | -9.65 |
| Jan 23, 2015 | -9.31 |
| Jan 22, 2015 | -9.31 |
| Jan 21, 2015 | -9.73 |
| Jan 20, 2015 | -8.77 |
| Jan 16, 2015 | -9.07 |
| Jan 15, 2015 | -9.00 |
| Jan 14, 2015 | -8.94 |
| Jan 13, 2015 | -9.92 |
| Jan 12, 2015 | -9.68 |
| Jan 9, 2015 | -9.17 |
| Jan 8, 2015 | -9.34 |
| Jan 7, 2015 | -9.07 |
| Jan 6, 2015 | -8.70 |
| Jan 5, 2015 | -8.43 |
| Jan 2, 2015 | -8.43 |
| Dec 31, 2014 | -8.67 |
| Dec 30, 2014 | -32.17 |
| Dec 29, 2014 | -32.06 |
| Dec 26, 2014 | -32.17 |
| Dec 24, 2014 | -32.06 |
| Dec 23, 2014 | -32.63 |
| Dec 22, 2014 | -33.44 |
| Dec 19, 2014 | -33.21 |
| Dec 18, 2014 | -34.08 |
| Dec 17, 2014 | -32.92 |
| Dec 16, 2014 | -33.21 |
| Dec 15, 2014 | -34.42 |
| Dec 12, 2014 | -32.92 |
| Dec 11, 2014 | -34.59 |
| Dec 10, 2014 | -34.59 |
| Dec 9, 2014 | -33.73 |
| Dec 8, 2014 | -33.90 |
| Dec 5, 2014 | -34.36 |
| Dec 4, 2014 | -34.02 |
| Dec 3, 2014 | -34.02 |
| Dec 2, 2014 | -34.02 |
| Dec 1, 2014 | -34.31 |
| Nov 28, 2014 | -32.81 |
| Nov 26, 2014 | -33.61 |
| Nov 25, 2014 | -33.61 |
| Nov 24, 2014 | -32.75 |
| Nov 21, 2014 | -34.65 |
| Nov 20, 2014 | -35.29 |
| Nov 19, 2014 | -34.65 |
| Nov 18, 2014 | -36.61 |
| Nov 17, 2014 | -36.15 |
| Nov 14, 2014 | -36.09 |
| Nov 13, 2014 | -35.34 |
| Nov 12, 2014 | -34.65 |
| Nov 11, 2014 | -35.11 |