Joint (JYNT) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Joint | 126.21 Mn | 125.49 Mn | 11.10 Mn | 30.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.06 |
| May 21, 2026 | 30.12 |
| May 20, 2026 | 30.40 |
| May 19, 2026 | 30.23 |
| May 18, 2026 | 30.03 |
| May 15, 2026 | 28.55 |
| May 14, 2026 | 28.72 |
| May 13, 2026 | 28.79 |
| May 12, 2026 | 30.12 |
| May 11, 2026 | 30.26 |
| May 8, 2026 | 30.15 |
| May 7, 2026 | 30.08 |
| May 6, 2026 | 30.54 |
| May 5, 2026 | 29.98 |
| May 4, 2026 | 30.50 |
| May 1, 2026 | 30.89 |
| Apr 30, 2026 | 30.78 |
| Apr 29, 2026 | 30.75 |
| Apr 28, 2026 | 31.45 |
| Apr 27, 2026 | 31.52 |
| Apr 24, 2026 | 31.31 |
| Apr 23, 2026 | 30.54 |
| Apr 22, 2026 | 29.98 |
| Apr 21, 2026 | 29.77 |
| Apr 20, 2026 | 30.50 |
| Apr 17, 2026 | 32.00 |
| Apr 16, 2026 | 31.72 |
| Apr 15, 2026 | 31.52 |
| Apr 14, 2026 | 31.17 |
| Apr 13, 2026 | 30.78 |
| Apr 10, 2026 | 30.29 |
| Apr 9, 2026 | 30.61 |
| Apr 8, 2026 | 30.99 |
| Apr 7, 2026 | 30.92 |
| Apr 6, 2026 | 30.71 |
| Apr 2, 2026 | 29.84 |
| Apr 1, 2026 | 29.77 |
| Mar 31, 2026 | 30.71 |
| Mar 30, 2026 | 59.95 |
| Mar 27, 2026 | 58.31 |
| Mar 26, 2026 | 59.38 |
| Mar 25, 2026 | 58.80 |
| Mar 24, 2026 | 58.55 |
| Mar 23, 2026 | 59.46 |
| Mar 20, 2026 | 57.15 |
| Mar 19, 2026 | 56.82 |
| Mar 18, 2026 | 58.47 |
| Mar 17, 2026 | 59.29 |
| Mar 16, 2026 | 59.54 |
| Mar 13, 2026 | 58.72 |
| Mar 12, 2026 | 57.15 |
| Mar 11, 2026 | 59.62 |
| Mar 10, 2026 | 60.03 |
| Mar 9, 2026 | 59.38 |
| Mar 6, 2026 | 61.19 |
| Mar 5, 2026 | 61.60 |
| Mar 4, 2026 | 62.83 |
| Mar 3, 2026 | 60.61 |
| Mar 2, 2026 | 60.03 |
| Feb 27, 2026 | 62.01 |
| Feb 26, 2026 | 65.14 |
| Feb 25, 2026 | 65.96 |
| Feb 24, 2026 | 64.56 |
| Feb 23, 2026 | 64.73 |
| Feb 20, 2026 | 66.62 |
| Feb 19, 2026 | 66.00 |
| Feb 18, 2026 | 63.74 |
| Feb 17, 2026 | 63.00 |
| Feb 13, 2026 | 61.02 |
| Feb 12, 2026 | 60.28 |
| Feb 11, 2026 | 60.12 |
| Feb 10, 2026 | 63.24 |
| Feb 9, 2026 | 65.39 |
| Feb 6, 2026 | 69.58 |
| Feb 5, 2026 | 68.51 |
| Feb 4, 2026 | 69.91 |
| Feb 3, 2026 | 72.14 |
| Feb 2, 2026 | 72.79 |
| Jan 30, 2026 | 70.08 |
| Jan 29, 2026 | 68.27 |
| Jan 28, 2026 | 68.43 |
| Jan 27, 2026 | 69.67 |
| Jan 26, 2026 | 73.62 |
| Jan 23, 2026 | 72.30 |
| Jan 22, 2026 | 71.64 |
| Jan 21, 2026 | 72.55 |
| Jan 20, 2026 | 69.09 |
| Jan 16, 2026 | 71.31 |
| Jan 15, 2026 | 76.25 |
| Jan 14, 2026 | 73.86 |
| Jan 13, 2026 | 70.16 |
| Jan 12, 2026 | 69.67 |
| Jan 9, 2026 | 65.63 |
| Jan 8, 2026 | 63.49 |
| Jan 7, 2026 | 62.26 |
| Jan 6, 2026 | 63.33 |
| Jan 5, 2026 | 62.83 |
| Jan 2, 2026 | 62.42 |
| Dec 31, 2025 | 61.35 |
| Dec 30, 2025 | 43.55 |
| Dec 29, 2025 | 43.35 |
| Dec 26, 2025 | 43.45 |
| Dec 24, 2025 | 44.35 |
| Dec 23, 2025 | 43.90 |
| Dec 22, 2025 | 44.65 |
| Dec 19, 2025 | 44.65 |
| Dec 18, 2025 | 43.85 |
| Dec 17, 2025 | 44.25 |
| Dec 16, 2025 | 44.30 |
| Dec 15, 2025 | 43.55 |
| Dec 12, 2025 | 43.20 |
| Dec 11, 2025 | 44.55 |
| Dec 10, 2025 | 44.75 |
| Dec 9, 2025 | 43.25 |
| Dec 8, 2025 | 42.85 |
| Dec 5, 2025 | 42.00 |
| Dec 4, 2025 | 41.90 |
| Dec 3, 2025 | 41.55 |
| Dec 2, 2025 | 41.00 |
| Dec 1, 2025 | 41.40 |
| Nov 28, 2025 | 41.75 |
| Nov 26, 2025 | 41.85 |
| Nov 25, 2025 | 42.10 |
| Nov 24, 2025 | 41.45 |
| Nov 21, 2025 | 41.95 |
| Nov 20, 2025 | 40.65 |
| Nov 19, 2025 | 41.15 |
| Nov 18, 2025 | 41.80 |
| Nov 17, 2025 | 40.70 |
| Nov 14, 2025 | 40.75 |
| Nov 13, 2025 | 40.95 |
| Nov 12, 2025 | 41.40 |
| Nov 11, 2025 | 40.40 |
| Nov 10, 2025 | 38.70 |
| Nov 7, 2025 | 38.00 |
| Nov 6, 2025 | 39.55 |
| Nov 5, 2025 | 41.10 |
| Nov 4, 2025 | 39.10 |
| Nov 3, 2025 | 38.98 |
| Oct 31, 2025 | 39.10 |
| Oct 30, 2025 | 39.10 |
| Oct 29, 2025 | 40.35 |
| Oct 28, 2025 | 41.15 |
| Oct 27, 2025 | 41.50 |
| Oct 24, 2025 | 41.65 |
| Oct 23, 2025 | 40.80 |
| Oct 22, 2025 | 42.15 |
| Oct 21, 2025 | 43.20 |
| Oct 20, 2025 | 42.30 |
| Oct 17, 2025 | 40.80 |
| Oct 16, 2025 | 41.10 |
| Oct 15, 2025 | 41.90 |
| Oct 14, 2025 | 41.05 |
| Oct 13, 2025 | 41.10 |
| Oct 10, 2025 | 39.95 |
| Oct 9, 2025 | 42.05 |
| Oct 8, 2025 | 43.55 |
| Oct 7, 2025 | 43.05 |
| Oct 6, 2025 | 43.80 |
| Oct 3, 2025 | 45.05 |
| Oct 2, 2025 | 46.15 |
| Oct 1, 2025 | 46.00 |
| Sep 30, 2025 | 47.34 |
| Sep 29, 2025 | 31.78 |
| Sep 26, 2025 | 31.88 |
| Sep 25, 2025 | 31.81 |
| Sep 24, 2025 | 31.97 |
| Sep 23, 2025 | 32.59 |
| Sep 22, 2025 | 33.46 |
| Sep 19, 2025 | 32.17 |
| Sep 18, 2025 | 33.14 |
| Sep 17, 2025 | 32.36 |
| Sep 16, 2025 | 32.30 |
| Sep 15, 2025 | 32.23 |
| Sep 12, 2025 | 32.49 |
| Sep 11, 2025 | 32.94 |
| Sep 10, 2025 | 33.01 |
| Sep 9, 2025 | 34.36 |
| Sep 8, 2025 | 34.36 |
| Sep 5, 2025 | 34.36 |
| Sep 4, 2025 | 34.43 |
| Sep 3, 2025 | 34.33 |
| Sep 2, 2025 | 34.43 |
| Aug 29, 2025 | 34.69 |
| Aug 28, 2025 | 34.46 |
| Aug 27, 2025 | 34.56 |
| Aug 26, 2025 | 35.14 |
| Aug 25, 2025 | 35.11 |
| Aug 22, 2025 | 34.27 |
| Aug 21, 2025 | 33.78 |
| Aug 20, 2025 | 33.14 |
| Aug 19, 2025 | 32.85 |
| Aug 18, 2025 | 34.07 |
| Aug 15, 2025 | 35.17 |
| Aug 14, 2025 | 34.78 |
| Aug 13, 2025 | 35.56 |
| Aug 12, 2025 | 35.78 |
| Aug 11, 2025 | 34.88 |
| Aug 8, 2025 | 34.69 |
| Aug 7, 2025 | 34.56 |
| Aug 6, 2025 | 35.95 |
| Aug 5, 2025 | 36.14 |
| Aug 4, 2025 | 36.11 |
| Aug 1, 2025 | 35.30 |
| Jul 31, 2025 | 35.66 |
| Jul 30, 2025 | 37.14 |
| Jul 29, 2025 | 37.79 |
| Jul 28, 2025 | 36.75 |
| Jul 25, 2025 | 36.69 |
| Jul 24, 2025 | 36.59 |
| Jul 23, 2025 | 37.01 |
| Jul 22, 2025 | 37.40 |
| Jul 21, 2025 | 36.59 |
| Jul 18, 2025 | 36.98 |
| Jul 17, 2025 | 36.59 |
| Jul 16, 2025 | 37.04 |
| Jul 15, 2025 | 36.56 |
| Jul 14, 2025 | 36.98 |
| Jul 11, 2025 | 37.46 |
| Jul 10, 2025 | 38.24 |
| Jul 9, 2025 | 38.59 |
| Jul 8, 2025 | 38.72 |
| Jul 7, 2025 | 37.95 |
| Jul 3, 2025 | 37.75 |
| Jul 2, 2025 | 37.98 |
| Jul 1, 2025 | 37.33 |
| Jun 30, 2025 | 37.27 |
| Jun 27, 2025 | 52.18 |
| Jun 26, 2025 | 53.17 |
| Jun 25, 2025 | 52.60 |
| Jun 24, 2025 | 54.48 |
| Jun 23, 2025 | 50.30 |
| Jun 20, 2025 | 52.70 |
| Jun 18, 2025 | 50.09 |
| Jun 17, 2025 | 50.09 |
| Jun 16, 2025 | 56.21 |
| Jun 13, 2025 | 52.55 |
| Jun 12, 2025 | 57.57 |
| Jun 11, 2025 | 55.27 |
| Jun 10, 2025 | 57.88 |
| Jun 9, 2025 | 54.80 |
| Jun 6, 2025 | 55.27 |
| Jun 5, 2025 | 56.83 |
| Jun 4, 2025 | 50.56 |
| Jun 3, 2025 | 46.38 |
| Jun 2, 2025 | 45.80 |
| May 30, 2025 | 48.42 |
| May 29, 2025 | 47.00 |
| May 28, 2025 | 45.17 |
| May 27, 2025 | 45.28 |
| May 23, 2025 | 44.75 |
| May 22, 2025 | 45.02 |
| May 21, 2025 | 44.81 |
| May 20, 2025 | 45.49 |
| May 19, 2025 | 45.07 |
| May 16, 2025 | 45.33 |
| May 15, 2025 | 45.33 |
| May 14, 2025 | 44.65 |
| May 13, 2025 | 45.23 |
| May 12, 2025 | 45.38 |
| May 9, 2025 | 44.70 |
| May 8, 2025 | 47.53 |
| May 7, 2025 | 44.44 |
| May 6, 2025 | 43.97 |
| May 5, 2025 | 44.23 |
| May 2, 2025 | 47.34 |
| May 1, 2025 | 46.53 |
| Apr 30, 2025 | 44.81 |
| Apr 29, 2025 | 44.13 |
| Apr 28, 2025 | 45.54 |
| Apr 25, 2025 | 47.32 |
| Apr 24, 2025 | 46.82 |
| Apr 23, 2025 | 44.08 |
| Apr 22, 2025 | 43.71 |
| Apr 21, 2025 | 43.19 |
| Apr 17, 2025 | 44.81 |
| Apr 16, 2025 | 44.86 |
| Apr 15, 2025 | 46.48 |
| Apr 14, 2025 | 46.11 |
| Apr 11, 2025 | 46.85 |
| Apr 10, 2025 | 44.44 |
| Apr 9, 2025 | 48.42 |
| Apr 8, 2025 | 47.47 |
| Apr 7, 2025 | 47.26 |
| Apr 4, 2025 | 48.42 |
| Apr 3, 2025 | 51.13 |
| Apr 2, 2025 | 57.15 |
| Apr 1, 2025 | 56.10 |
| Mar 31, 2025 | 57.78 |
| Mar 28, 2025 | 20.05 |
| Mar 27, 2025 | 20.21 |
| Mar 26, 2025 | 20.17 |
| Mar 25, 2025 | 20.21 |
| Mar 24, 2025 | 20.25 |
| Mar 21, 2025 | 20.17 |
| Mar 20, 2025 | 20.22 |
| Mar 19, 2025 | 19.70 |
| Mar 18, 2025 | 17.91 |
| Mar 17, 2025 | 17.46 |
| Mar 14, 2025 | 17.46 |
| Mar 13, 2025 | 16.70 |
| Mar 12, 2025 | 16.67 |
| Mar 11, 2025 | 16.63 |
| Mar 10, 2025 | 17.10 |
| Mar 7, 2025 | 17.40 |
| Mar 6, 2025 | 17.39 |
| Mar 5, 2025 | 17.73 |
| Mar 4, 2025 | 17.31 |
| Mar 3, 2025 | 17.62 |
| Feb 28, 2025 | 17.99 |
| Feb 27, 2025 | 18.05 |
| Feb 26, 2025 | 18.23 |
| Feb 25, 2025 | 18.15 |
| Feb 24, 2025 | 17.97 |
| Feb 21, 2025 | 17.99 |
| Feb 20, 2025 | 18.00 |
| Feb 19, 2025 | 18.15 |
| Feb 18, 2025 | 18.27 |
| Feb 14, 2025 | 18.27 |
| Feb 13, 2025 | 18.57 |
| Feb 12, 2025 | 18.24 |
| Feb 11, 2025 | 18.32 |
| Feb 10, 2025 | 18.29 |
| Feb 7, 2025 | 18.05 |
| Feb 6, 2025 | 18.07 |
| Feb 5, 2025 | 18.13 |
| Feb 4, 2025 | 18.10 |
| Feb 3, 2025 | 18.05 |
| Jan 31, 2025 | 17.51 |
| Jan 30, 2025 | 17.97 |
| Jan 29, 2025 | 17.83 |
| Jan 28, 2025 | 17.89 |
| Jan 27, 2025 | 17.64 |
| Jan 24, 2025 | 17.89 |
| Jan 23, 2025 | 17.51 |
| Jan 22, 2025 | 17.61 |
| Jan 21, 2025 | 18.07 |
| Jan 17, 2025 | 17.73 |
| Jan 16, 2025 | 17.43 |
| Jan 15, 2025 | 16.26 |
| Jan 14, 2025 | 16.20 |
| Jan 13, 2025 | 16.37 |
| Jan 10, 2025 | 15.90 |
| Jan 8, 2025 | 16.12 |
| Jan 7, 2025 | 16.37 |
| Jan 6, 2025 | 16.69 |
| Jan 3, 2025 | 16.86 |
| Jan 2, 2025 | 16.53 |
| Dec 31, 2024 | 16.85 |
| Dec 30, 2024 | 14.78 |
| Dec 27, 2024 | 14.70 |
| Dec 26, 2024 | 15.18 |
| Dec 24, 2024 | 15.01 |
| Dec 23, 2024 | 14.99 |
| Dec 20, 2024 | 15.33 |
| Dec 19, 2024 | 15.37 |
| Dec 18, 2024 | 15.97 |
| Dec 17, 2024 | 16.54 |
| Dec 16, 2024 | 16.78 |
| Dec 13, 2024 | 16.63 |
| Dec 12, 2024 | 16.70 |
| Dec 11, 2024 | 17.66 |
| Dec 10, 2024 | 17.75 |
| Dec 9, 2024 | 17.53 |
| Dec 6, 2024 | 17.60 |
| Dec 5, 2024 | 17.72 |
| Dec 4, 2024 | 17.80 |
| Dec 3, 2024 | 17.54 |
| Dec 2, 2024 | 17.84 |
| Nov 29, 2024 | 17.70 |
| Nov 27, 2024 | 17.46 |
| Nov 26, 2024 | 17.85 |
| Nov 25, 2024 | 18.23 |
| Nov 22, 2024 | 17.89 |
| Nov 21, 2024 | 17.58 |
| Nov 20, 2024 | 17.20 |
| Nov 19, 2024 | 16.51 |
| Nov 18, 2024 | 16.25 |
| Nov 15, 2024 | 16.70 |
| Nov 14, 2024 | 16.97 |
| Nov 13, 2024 | 17.56 |
| Nov 12, 2024 | 17.89 |
| Nov 11, 2024 | 19.32 |
| Nov 8, 2024 | 17.65 |
| Nov 7, 2024 | 18.11 |
| Nov 6, 2024 | 18.23 |
| Nov 5, 2024 | 17.20 |
| Nov 4, 2024 | 16.77 |
| Nov 1, 2024 | 16.73 |
| Oct 31, 2024 | 16.68 |
| Oct 30, 2024 | 16.94 |
| Oct 29, 2024 | 17.18 |
| Oct 28, 2024 | 16.94 |
| Oct 25, 2024 | 16.94 |
| Oct 24, 2024 | 16.97 |
| Oct 23, 2024 | 17.03 |
| Oct 22, 2024 | 17.30 |
| Oct 21, 2024 | 17.68 |
| Oct 18, 2024 | 17.80 |
| Oct 17, 2024 | 17.30 |
| Oct 16, 2024 | 17.41 |
| Oct 15, 2024 | 15.90 |
| Oct 14, 2024 | 15.75 |
| Oct 11, 2024 | 15.97 |
| Oct 10, 2024 | 16.04 |
| Oct 9, 2024 | 15.84 |
| Oct 8, 2024 | 16.09 |
| Oct 7, 2024 | 16.23 |
| Oct 4, 2024 | 16.80 |
| Oct 3, 2024 | 16.54 |
| Oct 2, 2024 | 16.91 |
| Oct 1, 2024 | 16.77 |
| Sep 30, 2024 | 17.35 |
| Sep 27, 2024 | 17.27 |
| Sep 26, 2024 | 17.21 |
| Sep 25, 2024 | 16.68 |
| Sep 24, 2024 | 16.81 |
| Sep 23, 2024 | 16.43 |
| Sep 20, 2024 | 16.98 |
| Sep 19, 2024 | 17.79 |
| Sep 18, 2024 | 17.08 |
| Sep 17, 2024 | 17.24 |
| Sep 16, 2024 | 17.42 |
| Sep 13, 2024 | 17.95 |
| Sep 12, 2024 | 16.35 |
| Sep 11, 2024 | 17.67 |
| Sep 10, 2024 | 17.06 |
| Sep 9, 2024 | 16.41 |
| Sep 6, 2024 | 16.08 |
| Sep 5, 2024 | 16.38 |
| Sep 4, 2024 | 16.45 |
| Sep 3, 2024 | 16.46 |
| Aug 30, 2024 | 16.81 |
| Aug 29, 2024 | 16.68 |
| Aug 28, 2024 | 16.31 |
| Aug 27, 2024 | 16.68 |
| Aug 26, 2024 | 17.46 |
| Aug 23, 2024 | 17.06 |
| Aug 22, 2024 | 16.56 |
| Aug 21, 2024 | 16.79 |
| Aug 20, 2024 | 16.79 |
| Aug 19, 2024 | 16.99 |
| Aug 16, 2024 | 17.09 |
| Aug 15, 2024 | 17.34 |
| Aug 14, 2024 | 17.04 |
| Aug 13, 2024 | 17.09 |
| Aug 12, 2024 | 16.89 |
| Aug 9, 2024 | 16.79 |
| Aug 8, 2024 | 18.50 |
| Aug 7, 2024 | 17.80 |
| Aug 6, 2024 | 18.19 |
| Aug 5, 2024 | 18.05 |
| Aug 2, 2024 | 19.16 |
| Aug 1, 2024 | 20.04 |
| Jul 31, 2024 | 21.96 |
| Jul 30, 2024 | 22.11 |
| Jul 29, 2024 | 21.68 |
| Jul 26, 2024 | 21.77 |
| Jul 25, 2024 | 20.66 |
| Jul 24, 2024 | 20.74 |
| Jul 23, 2024 | 21.70 |
| Jul 22, 2024 | 21.70 |
| Jul 19, 2024 | 21.27 |
| Jul 18, 2024 | 21.75 |
| Jul 17, 2024 | 22.36 |
| Jul 16, 2024 | 23.02 |
| Jul 15, 2024 | 21.68 |
| Jul 12, 2024 | 20.90 |
| Jul 11, 2024 | 20.67 |
| Jul 10, 2024 | 19.05 |
| Jul 9, 2024 | 19.40 |
| Jul 8, 2024 | 19.63 |
| Jul 5, 2024 | 19.96 |
| Jul 3, 2024 | 20.17 |
| Jul 2, 2024 | 20.26 |
| Jul 1, 2024 | 19.94 |
| Jun 28, 2024 | 16.52 |
| Jun 27, 2024 | 16.03 |
| Jun 26, 2024 | 15.99 |
| Jun 25, 2024 | 16.15 |
| Jun 24, 2024 | 16.38 |
| Jun 21, 2024 | 16.37 |
| Jun 20, 2024 | 16.35 |
| Jun 18, 2024 | 16.41 |
| Jun 17, 2024 | 16.07 |
| Jun 14, 2024 | 16.25 |
| Jun 13, 2024 | 17.01 |
| Jun 12, 2024 | 17.45 |
| Jun 11, 2024 | 17.33 |
| Jun 10, 2024 | 17.58 |
| Jun 7, 2024 | 17.55 |
| Jun 6, 2024 | 17.94 |
| Jun 5, 2024 | 18.43 |
| Jun 4, 2024 | 17.92 |
| Jun 3, 2024 | 17.50 |
| May 31, 2024 | 17.75 |
| May 30, 2024 | 17.85 |
| May 29, 2024 | 17.89 |
| May 28, 2024 | 18.94 |
| May 24, 2024 | 19.57 |
| May 23, 2024 | 20.06 |
| May 22, 2024 | 20.19 |
| May 21, 2024 | 19.48 |
| May 20, 2024 | 19.87 |
| May 17, 2024 | 20.60 |
| May 16, 2024 | 21.17 |
| May 15, 2024 | 20.98 |
| May 14, 2024 | 20.39 |
| May 13, 2024 | 19.61 |
| May 10, 2024 | 19.59 |
| May 9, 2024 | 19.65 |
| May 8, 2024 | 18.94 |
| May 7, 2024 | 19.19 |
| May 6, 2024 | 18.76 |
| May 3, 2024 | 19.18 |
| May 2, 2024 | 14.97 |
| May 1, 2024 | 14.88 |
| Apr 30, 2024 | 13.78 |
| Apr 29, 2024 | 14.27 |
| Apr 26, 2024 | 14.16 |
| Apr 25, 2024 | 13.96 |
| Apr 24, 2024 | 14.22 |
| Apr 23, 2024 | 14.62 |
| Apr 22, 2024 | 14.33 |
| Apr 19, 2024 | 14.09 |
| Apr 18, 2024 | 13.76 |
| Apr 17, 2024 | 13.89 |
| Apr 16, 2024 | 13.86 |
| Apr 15, 2024 | 13.86 |
| Apr 12, 2024 | 14.06 |
| Apr 11, 2024 | 14.73 |
| Apr 10, 2024 | 14.38 |
| Apr 9, 2024 | 15.27 |
| Apr 8, 2024 | 15.04 |
| Apr 5, 2024 | 14.82 |
| Apr 4, 2024 | 14.77 |
| Apr 3, 2024 | 14.84 |
| Apr 2, 2024 | 14.57 |
| Apr 1, 2024 | 14.89 |
| Mar 28, 2024 | 13.00 |
| Mar 27, 2024 | 12.71 |
| Mar 26, 2024 | 12.41 |
| Mar 25, 2024 | 12.66 |
| Mar 22, 2024 | 12.91 |
| Mar 21, 2024 | 12.81 |
| Mar 20, 2024 | 12.73 |
| Mar 19, 2024 | 13.03 |
| Mar 18, 2024 | 12.23 |
| Mar 15, 2024 | 12.69 |
| Mar 14, 2024 | 11.74 |
| Mar 13, 2024 | 11.91 |
| Mar 12, 2024 | 12.21 |
| Mar 11, 2024 | 13.02 |
| Mar 8, 2024 | 11.82 |
| Mar 7, 2024 | 9.08 |
| Mar 6, 2024 | 9.39 |
| Mar 5, 2024 | 9.09 |
| Mar 4, 2024 | 9.28 |
| Mar 1, 2024 | 9.83 |
| Feb 29, 2024 | 9.80 |
| Feb 28, 2024 | 9.69 |
| Feb 27, 2024 | 9.78 |
| Feb 26, 2024 | 9.93 |
| Feb 23, 2024 | 9.77 |
| Feb 22, 2024 | 10.00 |
| Feb 21, 2024 | 10.00 |
| Feb 20, 2024 | 10.23 |
| Feb 16, 2024 | 10.35 |
| Feb 15, 2024 | 10.35 |
| Feb 14, 2024 | 9.94 |
| Feb 13, 2024 | 9.94 |
| Feb 12, 2024 | 10.89 |
| Feb 9, 2024 | 10.56 |
| Feb 8, 2024 | 9.74 |
| Feb 7, 2024 | 9.50 |
| Feb 6, 2024 | 9.56 |
| Feb 5, 2024 | 9.45 |
| Feb 2, 2024 | 9.84 |
| Feb 1, 2024 | 10.03 |
| Jan 31, 2024 | 9.70 |
| Jan 30, 2024 | 9.71 |
| Jan 29, 2024 | 9.67 |
| Jan 26, 2024 | 9.40 |
| Jan 25, 2024 | 9.33 |
| Jan 24, 2024 | 9.33 |
| Jan 23, 2024 | 9.57 |
| Jan 22, 2024 | 9.33 |
| Jan 19, 2024 | 8.98 |
| Jan 18, 2024 | 8.99 |
| Jan 17, 2024 | 9.06 |
| Jan 16, 2024 | 8.94 |
| Jan 12, 2024 | 8.99 |
| Jan 11, 2024 | 9.18 |
| Jan 10, 2024 | 8.95 |
| Jan 9, 2024 | 8.95 |
| Jan 8, 2024 | 9.21 |
| Jan 5, 2024 | 8.91 |
| Jan 4, 2024 | 8.94 |
| Jan 3, 2024 | 8.97 |
| Jan 2, 2024 | 9.39 |
| Dec 29, 2023 | 7.66 |
| Dec 28, 2023 | 7.75 |
| Dec 27, 2023 | 7.74 |
| Dec 26, 2023 | 7.55 |
| Dec 22, 2023 | 7.35 |
| Dec 21, 2023 | 7.25 |
| Dec 20, 2023 | 7.17 |
| Dec 19, 2023 | 7.29 |
| Dec 18, 2023 | 7.23 |
| Dec 15, 2023 | 7.37 |
| Dec 14, 2023 | 7.74 |
| Dec 13, 2023 | 7.88 |
| Dec 12, 2023 | 7.70 |
| Dec 11, 2023 | 7.62 |
| Dec 8, 2023 | 7.51 |
| Dec 7, 2023 | 7.25 |
| Dec 6, 2023 | 7.32 |
| Dec 5, 2023 | 7.17 |
| Dec 4, 2023 | 7.34 |
| Dec 1, 2023 | 7.34 |
| Nov 30, 2023 | 6.92 |
| Nov 29, 2023 | 7.23 |
| Nov 28, 2023 | 6.77 |
| Nov 27, 2023 | 6.93 |
| Nov 24, 2023 | 7.32 |
| Nov 22, 2023 | 7.33 |
| Nov 21, 2023 | 6.92 |
| Nov 20, 2023 | 6.96 |
| Nov 17, 2023 | 6.64 |
| Nov 16, 2023 | 6.49 |
| Nov 15, 2023 | 6.75 |
| Nov 14, 2023 | 6.74 |
| Nov 13, 2023 | 6.48 |
| Nov 10, 2023 | 6.50 |
| Nov 9, 2023 | 5.64 |
| Nov 8, 2023 | 6.40 |
| Nov 7, 2023 | 6.23 |
| Nov 6, 2023 | 6.00 |
| Nov 3, 2023 | 6.12 |
| Nov 2, 2023 | 5.84 |
| Nov 1, 2023 | 5.79 |
| Oct 31, 2023 | 6.04 |
| Oct 30, 2023 | 5.92 |
| Oct 27, 2023 | 6.11 |
| Oct 26, 2023 | 6.24 |
| Oct 25, 2023 | 6.35 |
| Oct 24, 2023 | 6.39 |
| Oct 23, 2023 | 6.36 |
| Oct 20, 2023 | 6.41 |
| Oct 19, 2023 | 6.42 |
| Oct 18, 2023 | 6.39 |
| Oct 17, 2023 | 6.65 |
| Oct 16, 2023 | 6.35 |
| Oct 13, 2023 | 6.33 |
| Oct 12, 2023 | 6.36 |
| Oct 11, 2023 | 6.55 |
| Oct 10, 2023 | 6.57 |
| Oct 9, 2023 | 6.33 |
| Oct 6, 2023 | 6.83 |
| Oct 5, 2023 | 6.66 |
| Oct 4, 2023 | 6.87 |
| Oct 3, 2023 | 6.69 |
| Oct 2, 2023 | 6.97 |
| Sep 29, 2023 | 6.98 |
| Sep 28, 2023 | 7.09 |
| Sep 27, 2023 | 7.21 |
| Sep 26, 2023 | 7.22 |
| Sep 25, 2023 | 7.27 |
| Sep 22, 2023 | 7.59 |
| Sep 21, 2023 | 7.48 |
| Sep 20, 2023 | 7.42 |
| Sep 19, 2023 | 7.56 |
| Sep 18, 2023 | 7.42 |
| Sep 15, 2023 | 7.49 |
| Sep 14, 2023 | 7.59 |
| Sep 13, 2023 | 7.29 |
| Sep 12, 2023 | 7.44 |
| Sep 11, 2023 | 7.48 |
| Sep 8, 2023 | 7.59 |
| Sep 7, 2023 | 7.23 |
| Sep 6, 2023 | 7.09 |
| Sep 5, 2023 | 7.32 |
| Sep 1, 2023 | 7.35 |
| Aug 31, 2023 | 7.24 |
| Aug 30, 2023 | 7.41 |
| Aug 29, 2023 | 7.51 |
| Aug 28, 2023 | 7.57 |
| Aug 25, 2023 | 7.46 |
| Aug 24, 2023 | 7.47 |
| Aug 23, 2023 | 7.61 |
| Aug 22, 2023 | 7.72 |
| Aug 21, 2023 | 7.61 |
| Aug 18, 2023 | 8.10 |
| Aug 17, 2023 | 8.19 |
| Aug 16, 2023 | 8.66 |
| Aug 15, 2023 | 8.95 |
| Aug 14, 2023 | 8.42 |
| Aug 11, 2023 | 7.91 |
| Aug 10, 2023 | 10.14 |
| Aug 9, 2023 | 10.19 |
| Aug 8, 2023 | 10.68 |
| Aug 7, 2023 | 10.80 |
| Aug 4, 2023 | 10.71 |
| Aug 3, 2023 | 10.67 |
| Aug 2, 2023 | 10.78 |
| Aug 1, 2023 | 10.78 |
| Jul 31, 2023 | 10.89 |
| Jul 28, 2023 | 10.72 |
| Jul 27, 2023 | 10.71 |
| Jul 26, 2023 | 10.74 |
| Jul 25, 2023 | 10.68 |
| Jul 24, 2023 | 10.89 |
| Jul 21, 2023 | 10.77 |
| Jul 20, 2023 | 10.70 |
| Jul 19, 2023 | 11.40 |
| Jul 18, 2023 | 10.85 |
| Jul 17, 2023 | 10.71 |
| Jul 14, 2023 | 10.62 |
| Jul 13, 2023 | 10.88 |
| Jul 12, 2023 | 11.01 |
| Jul 11, 2023 | 11.18 |
| Jul 10, 2023 | 10.71 |
| Jul 7, 2023 | 10.54 |
| Jul 6, 2023 | 10.59 |
| Jul 5, 2023 | 10.96 |
| Jul 3, 2023 | 10.87 |
| Jun 30, 2023 | 10.89 |
| Jun 29, 2023 | 13.34 |
| Jun 28, 2023 | 12.76 |
| Jun 27, 2023 | 12.59 |
| Jun 26, 2023 | 12.54 |
| Jun 23, 2023 | 12.51 |
| Jun 22, 2023 | 12.65 |
| Jun 21, 2023 | 12.70 |
| Jun 20, 2023 | 12.98 |
| Jun 16, 2023 | 13.97 |
| Jun 15, 2023 | 13.98 |
| Jun 14, 2023 | 12.61 |
| Jun 13, 2023 | 12.67 |
| Jun 12, 2023 | 12.65 |
| Jun 9, 2023 | 12.56 |
| Jun 8, 2023 | 12.81 |
| Jun 7, 2023 | 12.97 |
| Jun 6, 2023 | 13.41 |
| Jun 5, 2023 | 12.84 |
| Jun 2, 2023 | 13.32 |
| Jun 1, 2023 | 13.77 |
| May 31, 2023 | 13.66 |
| May 30, 2023 | 13.73 |
| May 26, 2023 | 13.39 |
| May 25, 2023 | 13.09 |
| May 24, 2023 | 13.42 |
| May 23, 2023 | 13.71 |
| May 22, 2023 | 13.99 |
| May 19, 2023 | 14.28 |
| May 18, 2023 | 14.94 |
| May 17, 2023 | 15.42 |
| May 16, 2023 | 13.59 |
| May 15, 2023 | 13.78 |
| May 12, 2023 | 13.36 |
| May 11, 2023 | 14.05 |
| May 10, 2023 | 14.76 |
| May 9, 2023 | 14.76 |
| May 8, 2023 | 14.20 |
| May 5, 2023 | 14.63 |
| May 4, 2023 | 14.45 |
| May 3, 2023 | 15.13 |
| May 2, 2023 | 15.25 |
| May 1, 2023 | 15.73 |
| Apr 28, 2023 | 15.34 |
| Apr 27, 2023 | 15.69 |
| Apr 26, 2023 | 15.50 |
| Apr 25, 2023 | 14.66 |
| Apr 24, 2023 | 15.37 |
| Apr 21, 2023 | 15.59 |
| Apr 20, 2023 | 15.55 |
| Apr 19, 2023 | 15.63 |
| Apr 18, 2023 | 15.63 |
| Apr 17, 2023 | 15.55 |
| Apr 14, 2023 | 15.46 |
| Apr 13, 2023 | 15.28 |
| Apr 12, 2023 | 14.66 |
| Apr 11, 2023 | 15.24 |
| Apr 10, 2023 | 15.64 |
| Apr 6, 2023 | 15.48 |
| Apr 5, 2023 | 15.65 |
| Apr 4, 2023 | 15.67 |
| Apr 3, 2023 | 15.94 |
| Mar 31, 2023 | 16.41 |
| Mar 30, 2023 | 27.33 |
| Mar 29, 2023 | 27.64 |
| Mar 28, 2023 | 27.08 |
| Mar 27, 2023 | 27.73 |
| Mar 24, 2023 | 27.64 |
| Mar 23, 2023 | 27.70 |
| Mar 22, 2023 | 28.12 |
| Mar 21, 2023 | 28.54 |
| Mar 20, 2023 | 27.20 |
| Mar 17, 2023 | 26.99 |
| Mar 16, 2023 | 27.11 |
| Mar 15, 2023 | 26.58 |
| Mar 14, 2023 | 27.57 |
| Mar 13, 2023 | 27.31 |
| Mar 10, 2023 | 27.84 |
| Mar 9, 2023 | 27.40 |
| Mar 8, 2023 | 27.18 |
| Mar 7, 2023 | 27.20 |
| Mar 6, 2023 | 26.71 |
| Mar 3, 2023 | 26.25 |
| Mar 2, 2023 | 26.13 |
| Mar 1, 2023 | 26.05 |
| Feb 28, 2023 | 26.43 |
| Feb 27, 2023 | 25.68 |
| Feb 24, 2023 | 25.05 |
| Feb 23, 2023 | 25.47 |
| Feb 22, 2023 | 25.15 |
| Feb 21, 2023 | 25.10 |
| Feb 17, 2023 | 26.88 |
| Feb 16, 2023 | 26.81 |
| Feb 15, 2023 | 26.76 |
| Feb 14, 2023 | 25.72 |
| Feb 13, 2023 | 25.83 |
| Feb 10, 2023 | 25.42 |
| Feb 9, 2023 | 26.11 |
| Feb 8, 2023 | 27.18 |
| Feb 7, 2023 | 29.11 |
| Feb 6, 2023 | 30.27 |
| Feb 3, 2023 | 31.38 |
| Feb 2, 2023 | 31.51 |
| Feb 1, 2023 | 31.60 |
| Jan 31, 2023 | 30.78 |
| Jan 30, 2023 | 30.98 |
| Jan 27, 2023 | 31.72 |
| Jan 26, 2023 | 31.05 |
| Jan 25, 2023 | 31.08 |
| Jan 24, 2023 | 31.51 |
| Jan 23, 2023 | 32.11 |
| Jan 20, 2023 | 31.16 |
| Jan 19, 2023 | 33.24 |
| Jan 18, 2023 | 33.08 |
| Jan 17, 2023 | 32.55 |
| Jan 13, 2023 | 31.14 |
| Jan 12, 2023 | 30.55 |
| Jan 11, 2023 | 28.31 |
| Jan 10, 2023 | 27.68 |
| Jan 9, 2023 | 25.42 |
| Jan 6, 2023 | 24.45 |
| Jan 5, 2023 | 23.41 |
| Jan 4, 2023 | 22.56 |
| Jan 3, 2023 | 23.02 |
| Dec 30, 2022 | 33.14 |
| Dec 29, 2022 | 32.69 |
| Dec 28, 2022 | 36.96 |
| Dec 27, 2022 | 34.81 |
| Dec 23, 2022 | 35.93 |
| Dec 22, 2022 | 35.58 |
| Dec 21, 2022 | 35.63 |
| Dec 20, 2022 | 34.98 |
| Dec 19, 2022 | 35.76 |
| Dec 16, 2022 | 35.93 |
| Dec 15, 2022 | 37.03 |
| Dec 14, 2022 | 38.73 |
| Dec 13, 2022 | 37.70 |
| Dec 12, 2022 | 35.33 |
| Dec 9, 2022 | 35.26 |
| Dec 8, 2022 | 35.88 |
| Dec 7, 2022 | 34.61 |
| Dec 6, 2022 | 34.81 |
| Dec 5, 2022 | 35.83 |
| Dec 2, 2022 | 36.21 |
| Dec 1, 2022 | 37.23 |
| Nov 30, 2022 | 35.46 |
| Nov 29, 2022 | 35.68 |
| Nov 28, 2022 | 34.58 |
| Nov 25, 2022 | 35.46 |
| Nov 23, 2022 | 36.43 |
| Nov 22, 2022 | 35.86 |
| Nov 21, 2022 | 35.56 |
| Nov 18, 2022 | 36.76 |
| Nov 17, 2022 | 36.26 |
| Nov 16, 2022 | 36.43 |
| Nov 15, 2022 | 37.75 |
| Nov 14, 2022 | 37.33 |
| Nov 11, 2022 | 38.53 |
| Nov 10, 2022 | 38.38 |
| Nov 9, 2022 | 33.09 |
| Nov 8, 2022 | 34.36 |
| Nov 7, 2022 | 35.11 |
| Nov 4, 2022 | 33.86 |
| Nov 3, 2022 | 33.01 |
| Nov 2, 2022 | 35.60 |
| Nov 1, 2022 | 39.70 |
| Oct 31, 2022 | 39.48 |
| Oct 28, 2022 | 40.95 |
| Oct 27, 2022 | 41.60 |
| Oct 26, 2022 | 41.85 |
| Oct 25, 2022 | 40.13 |
| Oct 24, 2022 | 36.93 |
| Oct 21, 2022 | 37.63 |
| Oct 20, 2022 | 37.21 |
| Oct 19, 2022 | 37.33 |
| Oct 18, 2022 | 39.83 |
| Oct 17, 2022 | 39.15 |
| Oct 14, 2022 | 37.18 |
| Oct 13, 2022 | 39.28 |
| Oct 12, 2022 | 38.85 |
| Oct 11, 2022 | 36.68 |
| Oct 10, 2022 | 36.61 |
| Oct 7, 2022 | 37.06 |
| Oct 6, 2022 | 38.43 |
| Oct 5, 2022 | 39.30 |
| Oct 4, 2022 | 39.90 |
| Oct 3, 2022 | 37.98 |
| Sep 30, 2022 | 37.46 |
| Sep 29, 2022 | 43.81 |
| Sep 28, 2022 | 44.16 |
| Sep 27, 2022 | 43.87 |
| Sep 26, 2022 | 43.44 |
| Sep 23, 2022 | 43.53 |
| Sep 22, 2022 | 44.82 |
| Sep 21, 2022 | 45.80 |
| Sep 20, 2022 | 46.37 |
| Sep 19, 2022 | 46.11 |
| Sep 16, 2022 | 45.60 |
| Sep 15, 2022 | 47.12 |
| Sep 14, 2022 | 46.95 |
| Sep 13, 2022 | 48.04 |
| Sep 12, 2022 | 52.12 |
| Sep 9, 2022 | 53.71 |
| Sep 8, 2022 | 50.86 |
| Sep 7, 2022 | 50.23 |
| Sep 6, 2022 | 46.17 |
| Sep 2, 2022 | 46.69 |
| Sep 1, 2022 | 49.39 |
| Aug 31, 2022 | 50.60 |
| Aug 30, 2022 | 50.51 |
| Aug 29, 2022 | 51.92 |
| Aug 26, 2022 | 52.79 |
| Aug 25, 2022 | 57.45 |
| Aug 24, 2022 | 56.04 |
| Aug 23, 2022 | 56.04 |
| Aug 22, 2022 | 54.94 |
| Aug 19, 2022 | 56.29 |
| Aug 18, 2022 | 60.28 |
| Aug 17, 2022 | 59.26 |
| Aug 16, 2022 | 62.51 |
| Aug 15, 2022 | 63.17 |
| Aug 12, 2022 | 62.94 |
| Aug 11, 2022 | 60.98 |
| Aug 10, 2022 | 61.85 |
| Aug 9, 2022 | 56.04 |
| Aug 8, 2022 | 58.02 |
| Aug 5, 2022 | 60.03 |
| Aug 4, 2022 | 56.12 |
| Aug 3, 2022 | 51.87 |
| Aug 2, 2022 | 50.05 |
| Aug 1, 2022 | 47.38 |
| Jul 29, 2022 | 47.32 |
| Jul 28, 2022 | 45.97 |
| Jul 27, 2022 | 44.76 |
| Jul 26, 2022 | 43.70 |
| Jul 25, 2022 | 45.54 |
| Jul 22, 2022 | 45.48 |
| Jul 21, 2022 | 46.52 |
| Jul 20, 2022 | 44.76 |
| Jul 19, 2022 | 42.92 |
| Jul 18, 2022 | 40.76 |
| Jul 15, 2022 | 41.25 |
| Jul 14, 2022 | 40.45 |
| Jul 13, 2022 | 41.77 |
| Jul 12, 2022 | 40.51 |
| Jul 11, 2022 | 41.31 |
| Jul 8, 2022 | 43.50 |
| Jul 7, 2022 | 43.73 |
| Jul 6, 2022 | 44.73 |
| Jul 5, 2022 | 45.88 |
| Jul 1, 2022 | 44.42 |
| Jun 30, 2022 | 42.17 |
| Jun 29, 2022 | 15.51 |
| Jun 28, 2022 | 14.88 |
| Jun 27, 2022 | 15.07 |
| Jun 24, 2022 | 15.17 |
| Jun 23, 2022 | 14.27 |
| Jun 22, 2022 | 13.65 |
| Jun 21, 2022 | 13.31 |
| Jun 17, 2022 | 13.15 |
| Jun 16, 2022 | 13.22 |
| Jun 15, 2022 | 13.81 |
| Jun 14, 2022 | 13.60 |
| Jun 13, 2022 | 13.87 |
| Jun 10, 2022 | 14.69 |
| Jun 9, 2022 | 15.47 |
| Jun 8, 2022 | 16.03 |
| Jun 7, 2022 | 16.14 |
| Jun 6, 2022 | 16.51 |
| Jun 3, 2022 | 16.42 |
| Jun 2, 2022 | 17.01 |
| Jun 1, 2022 | 16.19 |
| May 31, 2022 | 16.91 |
| May 27, 2022 | 17.02 |
| May 26, 2022 | 15.91 |
| May 25, 2022 | 15.35 |
| May 24, 2022 | 15.10 |
| May 23, 2022 | 15.68 |
| May 20, 2022 | 16.57 |
| May 19, 2022 | 16.67 |
| May 18, 2022 | 16.83 |
| May 17, 2022 | 18.33 |
| May 16, 2022 | 17.19 |
| May 13, 2022 | 18.17 |
| May 12, 2022 | 17.07 |
| May 11, 2022 | 16.84 |
| May 10, 2022 | 17.27 |
| May 9, 2022 | 16.39 |
| May 6, 2022 | 17.71 |
| May 5, 2022 | 29.36 |
| May 4, 2022 | 31.72 |
| May 3, 2022 | 30.96 |
| May 2, 2022 | 32.64 |
| Apr 29, 2022 | 32.09 |
| Apr 28, 2022 | 33.47 |
| Apr 27, 2022 | 32.95 |
| Apr 26, 2022 | 33.05 |
| Apr 25, 2022 | 34.33 |
| Apr 22, 2022 | 33.72 |
| Apr 21, 2022 | 34.44 |
| Apr 20, 2022 | 35.38 |
| Apr 19, 2022 | 36.41 |
| Apr 18, 2022 | 35.26 |
| Apr 14, 2022 | 35.38 |
| Apr 13, 2022 | 37.11 |
| Apr 12, 2022 | 36.22 |
| Apr 11, 2022 | 35.73 |
| Apr 8, 2022 | 36.05 |
| Apr 7, 2022 | 37.28 |
| Apr 6, 2022 | 36.77 |
| Apr 5, 2022 | 36.80 |
| Apr 4, 2022 | 39.33 |
| Apr 1, 2022 | 38.69 |
| Mar 31, 2022 | 37.43 |
| Mar 30, 2022 | 35.57 |
| Mar 29, 2022 | 36.85 |
| Mar 28, 2022 | 34.06 |
| Mar 25, 2022 | 34.41 |
| Mar 24, 2022 | 35.40 |
| Mar 23, 2022 | 34.64 |
| Mar 22, 2022 | 36.46 |
| Mar 21, 2022 | 37.39 |
| Mar 18, 2022 | 39.86 |
| Mar 17, 2022 | 38.65 |
| Mar 16, 2022 | 34.23 |
| Mar 15, 2022 | 30.27 |
| Mar 14, 2022 | 29.60 |
| Mar 11, 2022 | 31.90 |
| Mar 10, 2022 | 33.60 |
| Mar 9, 2022 | 35.08 |
| Mar 8, 2022 | 32.75 |
| Mar 7, 2022 | 32.16 |
| Mar 4, 2022 | 34.86 |
| Mar 3, 2022 | 35.25 |
| Mar 2, 2022 | 34.82 |
| Mar 1, 2022 | 36.27 |
| Feb 28, 2022 | 40.97 |
| Feb 25, 2022 | 41.49 |
| Feb 24, 2022 | 51.43 |
| Feb 23, 2022 | 46.19 |
| Feb 22, 2022 | 47.22 |
| Feb 18, 2022 | 48.93 |
| Feb 17, 2022 | 50.91 |
| Feb 16, 2022 | 56.27 |
| Feb 15, 2022 | 57.09 |
| Feb 14, 2022 | 52.78 |
| Feb 11, 2022 | 53.87 |
| Feb 10, 2022 | 55.53 |
| Feb 9, 2022 | 55.93 |
| Feb 8, 2022 | 51.50 |
| Feb 7, 2022 | 50.33 |
| Feb 4, 2022 | 50.35 |
| Feb 3, 2022 | 49.64 |
| Feb 2, 2022 | 52.51 |
| Feb 1, 2022 | 55.09 |
| Jan 31, 2022 | 54.46 |
| Jan 28, 2022 | 50.80 |
| Jan 27, 2022 | 49.40 |
| Jan 26, 2022 | 51.45 |
| Jan 25, 2022 | 51.80 |
| Jan 24, 2022 | 53.18 |
| Jan 21, 2022 | 51.41 |
| Jan 20, 2022 | 50.78 |
| Jan 19, 2022 | 52.17 |
| Jan 18, 2022 | 53.09 |
| Jan 14, 2022 | 55.35 |
| Jan 13, 2022 | 58.40 |
| Jan 12, 2022 | 62.74 |
| Jan 11, 2022 | 60.99 |
| Jan 10, 2022 | 59.47 |
| Jan 7, 2022 | 54.44 |
| Jan 6, 2022 | 56.80 |
| Jan 5, 2022 | 55.31 |
| Jan 4, 2022 | 60.47 |
| Jan 3, 2022 | 65.92 |
| Dec 31, 2021 | 66.51 |
| Dec 30, 2021 | 59.35 |
| Dec 29, 2021 | 60.91 |
| Dec 28, 2021 | 58.90 |
| Dec 27, 2021 | 58.61 |
| Dec 23, 2021 | 59.41 |
| Dec 22, 2021 | 59.62 |
| Dec 21, 2021 | 60.12 |
| Dec 20, 2021 | 56.74 |
| Dec 17, 2021 | 56.01 |
| Dec 16, 2021 | 55.64 |
| Dec 15, 2021 | 60.41 |
| Dec 14, 2021 | 58.52 |
| Dec 13, 2021 | 61.87 |
| Dec 10, 2021 | 63.61 |
| Dec 9, 2021 | 64.91 |
| Dec 8, 2021 | 68.16 |
| Dec 7, 2021 | 67.27 |
| Dec 6, 2021 | 65.80 |
| Dec 3, 2021 | 65.89 |
| Dec 2, 2021 | 70.12 |
| Dec 1, 2021 | 68.22 |
| Nov 30, 2021 | 73.70 |
| Nov 29, 2021 | 74.32 |
| Nov 26, 2021 | 73.76 |
| Nov 24, 2021 | 77.05 |
| Nov 23, 2021 | 78.15 |
| Nov 22, 2021 | 81.83 |
| Nov 19, 2021 | 86.63 |
| Nov 18, 2021 | 88.15 |
| Nov 17, 2021 | 85.81 |
| Nov 16, 2021 | 88.58 |
| Nov 15, 2021 | 87.97 |
| Nov 12, 2021 | 87.45 |
| Nov 11, 2021 | 88.32 |
| Nov 10, 2021 | 87.06 |
| Nov 9, 2021 | 92.07 |
| Nov 8, 2021 | 87.80 |
| Nov 5, 2021 | 89.66 |
| Nov 4, 2021 | 89.25 |
| Nov 3, 2021 | 84.66 |
| Nov 2, 2021 | 78.69 |
| Nov 1, 2021 | 80.80 |
| Oct 29, 2021 | 80.79 |
| Oct 28, 2021 | 78.53 |
| Oct 27, 2021 | 74.03 |
| Oct 26, 2021 | 76.48 |
| Oct 25, 2021 | 75.96 |
| Oct 22, 2021 | 76.03 |
| Oct 21, 2021 | 76.34 |
| Oct 20, 2021 | 76.87 |
| Oct 19, 2021 | 76.55 |
| Oct 18, 2021 | 76.83 |
| Oct 15, 2021 | 73.40 |
| Oct 14, 2021 | 72.90 |
| Oct 13, 2021 | 72.37 |
| Oct 12, 2021 | 74.70 |
| Oct 11, 2021 | 73.81 |
| Oct 8, 2021 | 73.87 |
| Oct 7, 2021 | 78.96 |
| Oct 6, 2021 | 89.18 |
| Oct 5, 2021 | 87.92 |
| Oct 4, 2021 | 84.86 |
| Oct 1, 2021 | 88.71 |
| Sep 30, 2021 | 90.68 |
| Sep 29, 2021 | 84.37 |
| Sep 28, 2021 | 90.14 |
| Sep 27, 2021 | 92.60 |
| Sep 24, 2021 | 90.88 |
| Sep 23, 2021 | 94.47 |
| Sep 22, 2021 | 91.12 |
| Sep 21, 2021 | 89.06 |
| Sep 20, 2021 | 86.21 |
| Sep 17, 2021 | 94.64 |
| Sep 16, 2021 | 95.12 |
| Sep 15, 2021 | 94.72 |
| Sep 14, 2021 | 92.88 |
| Sep 13, 2021 | 91.19 |
| Sep 10, 2021 | 94.37 |
| Sep 9, 2021 | 94.91 |
| Sep 8, 2021 | 93.87 |
| Sep 7, 2021 | 94.73 |
| Sep 3, 2021 | 95.66 |
| Sep 2, 2021 | 94.91 |
| Sep 1, 2021 | 92.93 |
| Aug 31, 2021 | 91.03 |
| Aug 30, 2021 | 90.88 |
| Aug 27, 2021 | 87.89 |
| Aug 26, 2021 | 83.35 |
| Aug 25, 2021 | 83.24 |
| Aug 24, 2021 | 82.80 |
| Aug 23, 2021 | 82.07 |
| Aug 20, 2021 | 79.54 |
| Aug 19, 2021 | 74.68 |
| Aug 18, 2021 | 77.77 |
| Aug 17, 2021 | 79.09 |
| Aug 16, 2021 | 82.77 |
| Aug 13, 2021 | 85.29 |
| Aug 12, 2021 | 85.65 |
| Aug 11, 2021 | 88.25 |
| Aug 10, 2021 | 92.33 |
| Aug 9, 2021 | 91.79 |
| Aug 6, 2021 | 93.16 |
| Aug 5, 2021 | 80.73 |
| Aug 4, 2021 | 78.18 |
| Aug 3, 2021 | 76.32 |
| Aug 2, 2021 | 70.76 |
| Jul 30, 2021 | 70.11 |
| Jul 29, 2021 | 71.38 |
| Jul 28, 2021 | 72.77 |
| Jul 27, 2021 | 73.14 |
| Jul 26, 2021 | 73.74 |
| Jul 23, 2021 | 73.51 |
| Jul 22, 2021 | 71.36 |
| Jul 21, 2021 | 75.58 |
| Jul 20, 2021 | 75.85 |
| Jul 19, 2021 | 71.45 |
| Jul 16, 2021 | 74.09 |
| Jul 15, 2021 | 75.29 |
| Jul 14, 2021 | 71.49 |
| Jul 13, 2021 | 77.23 |
| Jul 12, 2021 | 78.72 |
| Jul 9, 2021 | 76.13 |
| Jul 8, 2021 | 75.64 |
| Jul 7, 2021 | 75.32 |
| Jul 6, 2021 | 73.74 |
| Jul 2, 2021 | 74.10 |
| Jul 1, 2021 | 75.54 |
| Jun 30, 2021 | 74.56 |
| Jun 29, 2021 | 109.13 |
| Jun 28, 2021 | 107.85 |
| Jun 25, 2021 | 106.28 |
| Jun 24, 2021 | 109.14 |
| Jun 23, 2021 | 102.75 |
| Jun 22, 2021 | 102.44 |
| Jun 21, 2021 | 101.50 |
| Jun 18, 2021 | 98.76 |
| Jun 17, 2021 | 101.30 |
| Jun 16, 2021 | 102.10 |
| Jun 15, 2021 | 102.67 |
| Jun 14, 2021 | 100.50 |
| Jun 11, 2021 | 100.89 |
| Jun 10, 2021 | 95.72 |
| Jun 9, 2021 | 94.41 |
| Jun 8, 2021 | 93.79 |
| Jun 7, 2021 | 97.65 |
| Jun 4, 2021 | 95.17 |
| Jun 3, 2021 | 94.68 |
| Jun 2, 2021 | 94.19 |
| Jun 1, 2021 | 94.18 |
| May 28, 2021 | 93.45 |
| May 27, 2021 | 91.67 |
| May 26, 2021 | 91.84 |
| May 25, 2021 | 89.99 |
| May 24, 2021 | 76.17 |
| May 21, 2021 | 72.43 |
| May 20, 2021 | 73.01 |
| May 19, 2021 | 70.55 |
| May 18, 2021 | 69.38 |
| May 17, 2021 | 68.22 |
| May 14, 2021 | 65.78 |
| May 13, 2021 | 63.75 |
| May 12, 2021 | 65.03 |
| May 11, 2021 | 68.71 |
| May 10, 2021 | 69.89 |
| May 7, 2021 | 70.47 |
| May 6, 2021 | 66.32 |
| May 5, 2021 | 73.84 |
| May 4, 2021 | 72.54 |
| May 3, 2021 | 72.27 |
| Apr 30, 2021 | 72.57 |
| Apr 29, 2021 | 74.48 |
| Apr 28, 2021 | 75.58 |
| Apr 27, 2021 | 73.66 |
| Apr 26, 2021 | 70.36 |
| Apr 23, 2021 | 71.15 |
| Apr 22, 2021 | 68.81 |
| Apr 21, 2021 | 70.44 |
| Apr 20, 2021 | 67.43 |
| Apr 19, 2021 | 68.99 |
| Apr 16, 2021 | 68.54 |
| Apr 15, 2021 | 68.99 |
| Apr 14, 2021 | 67.63 |
| Apr 13, 2021 | 65.45 |
| Apr 12, 2021 | 69.25 |
| Apr 9, 2021 | 67.11 |
| Apr 8, 2021 | 61.23 |
| Apr 7, 2021 | 59.84 |
| Apr 6, 2021 | 60.55 |
| Apr 5, 2021 | 60.52 |
| Apr 1, 2021 | 59.32 |
| Mar 31, 2021 | 63.05 |
| Mar 30, 2021 | 57.17 |
| Mar 29, 2021 | 54.79 |
| Mar 26, 2021 | 55.36 |
| Mar 25, 2021 | 53.82 |
| Mar 24, 2021 | 51.49 |
| Mar 23, 2021 | 51.69 |
| Mar 22, 2021 | 51.29 |
| Mar 19, 2021 | 51.69 |
| Mar 18, 2021 | 50.60 |
| Mar 17, 2021 | 51.78 |
| Mar 16, 2021 | 52.12 |
| Mar 15, 2021 | 55.14 |
| Mar 12, 2021 | 56.74 |
| Mar 11, 2021 | 54.91 |
| Mar 10, 2021 | 53.25 |
| Mar 9, 2021 | 50.39 |
| Mar 8, 2021 | 53.25 |
| Mar 5, 2021 | 53.37 |
| Mar 4, 2021 | 53.92 |
| Mar 3, 2021 | 59.52 |
| Mar 2, 2021 | 55.00 |
| Mar 1, 2021 | 50.02 |
| Feb 26, 2021 | 48.01 |
| Feb 25, 2021 | 46.22 |
| Feb 24, 2021 | 46.99 |
| Feb 23, 2021 | 44.34 |
| Feb 22, 2021 | 45.75 |
| Feb 19, 2021 | 45.88 |
| Feb 18, 2021 | 44.88 |
| Feb 17, 2021 | 45.97 |
| Feb 16, 2021 | 45.37 |
| Feb 12, 2021 | 45.52 |
| Feb 11, 2021 | 44.54 |
| Feb 10, 2021 | 43.79 |
| Feb 9, 2021 | 46.23 |
| Feb 8, 2021 | 45.80 |
| Feb 5, 2021 | 42.75 |
| Feb 4, 2021 | 41.66 |
| Feb 3, 2021 | 41.54 |
| Feb 2, 2021 | 41.58 |
| Feb 1, 2021 | 42.11 |
| Jan 29, 2021 | 38.90 |
| Jan 28, 2021 | 39.53 |
| Jan 27, 2021 | 37.58 |
| Jan 26, 2021 | 37.04 |
| Jan 25, 2021 | 35.64 |
| Jan 22, 2021 | 35.50 |
| Jan 21, 2021 | 35.30 |
| Jan 20, 2021 | 34.63 |
| Jan 19, 2021 | 33.52 |
| Jan 15, 2021 | 33.64 |
| Jan 14, 2021 | 34.19 |
| Jan 13, 2021 | 33.99 |
| Jan 12, 2021 | 34.16 |
| Jan 11, 2021 | 33.95 |
| Jan 8, 2021 | 34.33 |
| Jan 7, 2021 | 34.49 |
| Jan 6, 2021 | 34.88 |
| Jan 5, 2021 | 33.44 |
| Jan 4, 2021 | 32.31 |
| Dec 31, 2020 | 31.04 |
| Dec 30, 2020 | 35.11 |
| Dec 29, 2020 | 35.39 |
| Dec 28, 2020 | 34.96 |
| Dec 24, 2020 | 34.81 |
| Dec 23, 2020 | 35.39 |
| Dec 22, 2020 | 35.35 |
| Dec 21, 2020 | 35.21 |
| Dec 18, 2020 | 36.34 |
| Dec 17, 2020 | 36.27 |
| Dec 16, 2020 | 35.35 |
| Dec 15, 2020 | 35.62 |
| Dec 14, 2020 | 35.37 |
| Dec 11, 2020 | 36.01 |
| Dec 10, 2020 | 36.43 |
| Dec 9, 2020 | 35.85 |
| Dec 8, 2020 | 36.08 |
| Dec 7, 2020 | 37.00 |
| Dec 4, 2020 | 36.43 |
| Dec 3, 2020 | 36.14 |
| Dec 2, 2020 | 35.87 |
| Dec 1, 2020 | 35.28 |
| Nov 30, 2020 | 34.17 |
| Nov 27, 2020 | 35.87 |
| Nov 25, 2020 | 35.52 |
| Nov 24, 2020 | 34.83 |
| Nov 23, 2020 | 35.22 |
| Nov 20, 2020 | 36.57 |
| Nov 19, 2020 | 35.11 |
| Nov 18, 2020 | 34.83 |
| Nov 17, 2020 | 34.46 |
| Nov 16, 2020 | 34.45 |
| Nov 13, 2020 | 34.02 |
| Nov 12, 2020 | 34.78 |
| Nov 11, 2020 | 33.66 |
| Nov 10, 2020 | 34.53 |
| Nov 9, 2020 | 31.93 |
| Nov 6, 2020 | 28.48 |
| Nov 5, 2020 | 27.41 |
| Nov 4, 2020 | 26.46 |
| Nov 3, 2020 | 26.10 |
| Nov 2, 2020 | 24.69 |
| Oct 30, 2020 | 25.04 |
| Oct 29, 2020 | 25.80 |
| Oct 28, 2020 | 24.98 |
| Oct 27, 2020 | 25.37 |
| Oct 26, 2020 | 25.32 |
| Oct 23, 2020 | 25.51 |
| Oct 22, 2020 | 24.89 |
| Oct 21, 2020 | 24.02 |
| Oct 20, 2020 | 24.74 |
| Oct 19, 2020 | 24.55 |
| Oct 16, 2020 | 25.49 |
| Oct 15, 2020 | 25.12 |
| Oct 14, 2020 | 24.10 |
| Oct 13, 2020 | 24.72 |
| Oct 12, 2020 | 25.58 |
| Oct 9, 2020 | 24.95 |
| Oct 8, 2020 | 24.52 |
| Oct 7, 2020 | 24.71 |
| Oct 6, 2020 | 23.83 |
| Oct 5, 2020 | 23.97 |
| Oct 2, 2020 | 23.83 |
| Oct 1, 2020 | 23.27 |
| Sep 30, 2020 | 23.10 |
| Sep 29, 2020 | 29.62 |
| Sep 28, 2020 | 29.84 |
| Sep 25, 2020 | 29.53 |
| Sep 24, 2020 | 28.11 |
| Sep 23, 2020 | 28.11 |
| Sep 22, 2020 | 28.24 |
| Sep 21, 2020 | 28.73 |
| Sep 18, 2020 | 30.25 |
| Sep 17, 2020 | 29.44 |
| Sep 16, 2020 | 29.65 |
| Sep 15, 2020 | 30.49 |
| Sep 14, 2020 | 30.61 |
| Sep 11, 2020 | 29.91 |
| Sep 10, 2020 | 31.37 |
| Sep 9, 2020 | 31.07 |
| Sep 8, 2020 | 29.65 |
| Sep 4, 2020 | 30.16 |
| Sep 3, 2020 | 28.80 |
| Sep 2, 2020 | 30.11 |
| Sep 1, 2020 | 29.51 |
| Aug 31, 2020 | 30.45 |
| Aug 28, 2020 | 31.34 |
| Aug 27, 2020 | 31.66 |
| Aug 26, 2020 | 31.27 |
| Aug 25, 2020 | 31.65 |
| Aug 24, 2020 | 31.39 |
| Aug 21, 2020 | 31.43 |
| Aug 20, 2020 | 31.30 |
| Aug 19, 2020 | 31.77 |
| Aug 18, 2020 | 30.81 |
| Aug 17, 2020 | 31.12 |
| Aug 14, 2020 | 30.05 |
| Aug 13, 2020 | 29.20 |
| Aug 12, 2020 | 28.62 |
| Aug 11, 2020 | 27.93 |
| Aug 10, 2020 | 28.57 |
| Aug 7, 2020 | 27.52 |
| Aug 6, 2020 | 24.04 |
| Aug 5, 2020 | 24.02 |
| Aug 4, 2020 | 24.73 |
| Aug 3, 2020 | 24.93 |
| Jul 31, 2020 | 24.26 |
| Jul 30, 2020 | 24.00 |
| Jul 29, 2020 | 24.08 |
| Jul 28, 2020 | 22.94 |
| Jul 27, 2020 | 23.08 |
| Jul 24, 2020 | 23.44 |
| Jul 23, 2020 | 23.81 |
| Jul 22, 2020 | 24.78 |
| Jul 21, 2020 | 25.42 |
| Jul 20, 2020 | 25.38 |
| Jul 17, 2020 | 25.29 |
| Jul 16, 2020 | 24.95 |
| Jul 15, 2020 | 25.06 |
| Jul 14, 2020 | 23.52 |
| Jul 13, 2020 | 23.66 |
| Jul 10, 2020 | 24.37 |
| Jul 9, 2020 | 23.62 |
| Jul 8, 2020 | 24.35 |
| Jul 7, 2020 | 24.57 |
| Jul 6, 2020 | 24.87 |
| Jul 2, 2020 | 24.96 |
| Jul 1, 2020 | 25.25 |
| Jun 30, 2020 | 25.76 |
| Jun 29, 2020 | 23.39 |
| Jun 26, 2020 | 21.32 |
| Jun 25, 2020 | 22.80 |
| Jun 24, 2020 | 21.74 |
| Jun 23, 2020 | 22.25 |
| Jun 22, 2020 | 21.68 |
| Jun 19, 2020 | 21.60 |
| Jun 18, 2020 | 22.15 |
| Jun 17, 2020 | 23.65 |
| Jun 16, 2020 | 24.88 |
| Jun 15, 2020 | 25.21 |
| Jun 12, 2020 | 25.23 |
| Jun 11, 2020 | 24.27 |
| Jun 10, 2020 | 24.95 |
| Jun 9, 2020 | 25.24 |
| Jun 8, 2020 | 26.58 |
| Jun 5, 2020 | 24.43 |
| Jun 4, 2020 | 22.41 |
| Jun 3, 2020 | 22.56 |
| Jun 2, 2020 | 22.56 |
| Jun 1, 2020 | 22.83 |
| May 29, 2020 | 23.34 |
| May 28, 2020 | 23.05 |
| May 27, 2020 | 24.49 |
| May 26, 2020 | 22.51 |
| May 22, 2020 | 22.23 |
| May 21, 2020 | 21.84 |
| May 20, 2020 | 21.16 |
| May 19, 2020 | 20.51 |
| May 18, 2020 | 19.29 |
| May 15, 2020 | 18.68 |
| May 14, 2020 | 17.84 |
| May 13, 2020 | 17.15 |
| May 12, 2020 | 19.35 |
| May 11, 2020 | 19.33 |
| May 8, 2020 | 19.56 |
| May 7, 2020 | 17.48 |
| May 6, 2020 | 17.69 |
| May 5, 2020 | 17.97 |
| May 4, 2020 | 17.35 |
| May 1, 2020 | 17.69 |
| Apr 30, 2020 | 18.44 |
| Apr 29, 2020 | 20.26 |
| Apr 28, 2020 | 18.80 |
| Apr 27, 2020 | 17.63 |
| Apr 24, 2020 | 16.89 |
| Apr 23, 2020 | 16.71 |
| Apr 22, 2020 | 16.11 |
| Apr 21, 2020 | 15.83 |
| Apr 20, 2020 | 16.65 |
| Apr 17, 2020 | 17.40 |
| Apr 16, 2020 | 16.94 |
| Apr 15, 2020 | 17.33 |
| Apr 14, 2020 | 17.14 |
| Apr 13, 2020 | 16.45 |
| Apr 9, 2020 | 17.40 |
| Apr 8, 2020 | 16.65 |
| Apr 7, 2020 | 15.38 |
| Apr 6, 2020 | 15.48 |
| Apr 3, 2020 | 13.15 |
| Apr 2, 2020 | 15.30 |
| Apr 1, 2020 | 14.35 |
| Mar 31, 2020 | 16.40 |
| Mar 30, 2020 | 18.44 |
| Mar 27, 2020 | 18.09 |
| Mar 26, 2020 | 20.90 |
| Mar 25, 2020 | 18.91 |
| Mar 24, 2020 | 16.54 |
| Mar 23, 2020 | 14.61 |
| Mar 20, 2020 | 14.80 |
| Mar 19, 2020 | 16.12 |
| Mar 18, 2020 | 13.81 |
| Mar 17, 2020 | 15.39 |
| Mar 16, 2020 | 18.44 |
| Mar 13, 2020 | 23.93 |
| Mar 12, 2020 | 22.92 |
| Mar 11, 2020 | 23.86 |
| Mar 10, 2020 | 23.93 |
| Mar 9, 2020 | 23.67 |
| Mar 6, 2020 | 26.13 |
| Mar 5, 2020 | 26.48 |
| Mar 4, 2020 | 26.98 |
| Mar 3, 2020 | 25.82 |
| Mar 2, 2020 | 26.30 |
| Feb 28, 2020 | 26.10 |
| Feb 27, 2020 | 26.46 |
| Feb 26, 2020 | 27.03 |
| Feb 25, 2020 | 27.05 |
| Feb 24, 2020 | 28.04 |
| Feb 21, 2020 | 28.78 |
| Feb 20, 2020 | 28.83 |
| Feb 19, 2020 | 29.62 |
| Feb 18, 2020 | 29.02 |
| Feb 14, 2020 | 28.12 |
| Feb 13, 2020 | 28.98 |
| Feb 12, 2020 | 29.11 |
| Feb 11, 2020 | 29.16 |
| Feb 10, 2020 | 29.04 |
| Feb 7, 2020 | 30.27 |
| Feb 6, 2020 | 30.63 |
| Feb 5, 2020 | 29.94 |
| Feb 4, 2020 | 29.07 |
| Feb 3, 2020 | 28.93 |
| Jan 31, 2020 | 29.53 |
| Jan 30, 2020 | 30.45 |
| Jan 29, 2020 | 30.54 |
| Jan 28, 2020 | 29.64 |
| Jan 27, 2020 | 28.14 |
| Jan 24, 2020 | 27.31 |
| Jan 23, 2020 | 26.65 |
| Jan 22, 2020 | 27.33 |
| Jan 21, 2020 | 28.17 |
| Jan 17, 2020 | 28.89 |
| Jan 16, 2020 | 28.82 |
| Jan 15, 2020 | 28.56 |
| Jan 14, 2020 | 28.41 |
| Jan 13, 2020 | 28.76 |
| Jan 10, 2020 | 28.25 |
| Jan 9, 2020 | 28.96 |
| Jan 8, 2020 | 27.84 |
| Jan 7, 2020 | 28.48 |
| Jan 6, 2020 | 29.39 |
| Jan 3, 2020 | 29.18 |
| Jan 2, 2020 | 28.15 |
| Dec 31, 2019 | 28.50 |
| Dec 30, 2019 | 25.94 |
| Dec 27, 2019 | 26.22 |
| Dec 26, 2019 | 26.20 |
| Dec 24, 2019 | 25.95 |
| Dec 23, 2019 | 26.39 |
| Dec 20, 2019 | 26.10 |
| Dec 19, 2019 | 27.14 |
| Dec 18, 2019 | 27.91 |
| Dec 17, 2019 | 28.36 |
| Dec 16, 2019 | 28.06 |
| Dec 13, 2019 | 28.01 |
| Dec 12, 2019 | 27.74 |
| Dec 11, 2019 | 28.26 |
| Dec 10, 2019 | 28.32 |
| Dec 9, 2019 | 28.31 |
| Dec 6, 2019 | 27.86 |
| Dec 5, 2019 | 29.49 |
| Dec 4, 2019 | 29.61 |
| Dec 3, 2019 | 30.02 |
| Dec 2, 2019 | 30.22 |
| Nov 29, 2019 | 31.01 |
| Nov 27, 2019 | 31.16 |
| Nov 26, 2019 | 31.13 |
| Nov 25, 2019 | 30.89 |
| Nov 22, 2019 | 29.99 |
| Nov 21, 2019 | 29.47 |
| Nov 20, 2019 | 29.34 |
| Nov 19, 2019 | 29.09 |
| Nov 18, 2019 | 29.04 |
| Nov 15, 2019 | 28.84 |
| Nov 14, 2019 | 29.57 |
| Nov 13, 2019 | 28.71 |
| Nov 12, 2019 | 28.81 |
| Nov 11, 2019 | 29.56 |
| Nov 8, 2019 | 31.01 |
| Nov 7, 2019 | 32.11 |
| Nov 6, 2019 | 32.21 |
| Nov 5, 2019 | 32.28 |
| Nov 4, 2019 | 32.49 |
| Nov 1, 2019 | 32.03 |
| Oct 31, 2019 | 30.88 |
| Oct 30, 2019 | 31.53 |
| Oct 29, 2019 | 30.76 |
| Oct 28, 2019 | 33.26 |
| Oct 25, 2019 | 32.76 |
| Oct 24, 2019 | 32.51 |
| Oct 23, 2019 | 32.58 |
| Oct 22, 2019 | 31.83 |
| Oct 21, 2019 | 31.11 |
| Oct 18, 2019 | 29.72 |
| Oct 17, 2019 | 29.44 |
| Oct 16, 2019 | 28.64 |
| Oct 15, 2019 | 28.94 |
| Oct 14, 2019 | 28.37 |
| Oct 11, 2019 | 28.79 |
| Oct 10, 2019 | 28.36 |
| Oct 9, 2019 | 28.86 |
| Oct 8, 2019 | 29.54 |
| Oct 7, 2019 | 29.56 |
| Oct 4, 2019 | 29.07 |
| Oct 3, 2019 | 27.50 |
| Oct 2, 2019 | 27.87 |
| Oct 1, 2019 | 28.04 |
| Sep 30, 2019 | 30.11 |
| Sep 27, 2019 | 34.10 |
| Sep 26, 2019 | 34.20 |
| Sep 25, 2019 | 34.80 |
| Sep 24, 2019 | 34.04 |
| Sep 23, 2019 | 34.47 |
| Sep 20, 2019 | 33.93 |
| Sep 19, 2019 | 34.87 |
| Sep 18, 2019 | 34.56 |
| Sep 17, 2019 | 34.49 |
| Sep 16, 2019 | 33.67 |
| Sep 13, 2019 | 33.47 |
| Sep 12, 2019 | 32.62 |
| Sep 11, 2019 | 32.14 |
| Sep 10, 2019 | 30.92 |
| Sep 9, 2019 | 30.24 |
| Sep 6, 2019 | 30.72 |
| Sep 5, 2019 | 31.05 |
| Sep 4, 2019 | 30.54 |
| Sep 3, 2019 | 30.72 |
| Aug 30, 2019 | 30.11 |
| Aug 29, 2019 | 30.72 |
| Aug 28, 2019 | 30.33 |
| Aug 27, 2019 | 30.06 |
| Aug 26, 2019 | 30.87 |
| Aug 23, 2019 | 30.09 |
| Aug 22, 2019 | 31.76 |
| Aug 21, 2019 | 31.37 |
| Aug 20, 2019 | 30.78 |
| Aug 19, 2019 | 31.57 |
| Aug 16, 2019 | 31.05 |
| Aug 15, 2019 | 31.05 |
| Aug 14, 2019 | 31.44 |
| Aug 13, 2019 | 32.77 |
| Aug 12, 2019 | 31.87 |
| Aug 9, 2019 | 32.75 |
| Aug 8, 2019 | 35.08 |
| Aug 7, 2019 | 32.77 |
| Aug 6, 2019 | 32.23 |
| Aug 5, 2019 | 32.55 |
| Aug 2, 2019 | 33.65 |
| Aug 1, 2019 | 33.59 |
| Jul 31, 2019 | 33.16 |
| Jul 30, 2019 | 33.52 |
| Jul 29, 2019 | 34.02 |
| Jul 26, 2019 | 36.64 |
| Jul 25, 2019 | 36.90 |
| Jul 24, 2019 | 37.67 |
| Jul 23, 2019 | 37.16 |
| Jul 22, 2019 | 37.11 |
| Jul 19, 2019 | 34.89 |
| Jul 18, 2019 | 34.81 |
| Jul 17, 2019 | 34.46 |
| Jul 16, 2019 | 34.58 |
| Jul 15, 2019 | 34.44 |
| Jul 12, 2019 | 34.83 |
| Jul 11, 2019 | 35.48 |
| Jul 10, 2019 | 34.01 |
| Jul 9, 2019 | 34.01 |
| Jul 8, 2019 | 34.71 |
| Jul 5, 2019 | 34.40 |
| Jul 3, 2019 | 34.17 |
| Jul 2, 2019 | 34.02 |
| Jul 1, 2019 | 33.88 |
| Jun 28, 2019 | 42.08 |
| Jun 27, 2019 | 41.36 |
| Jun 26, 2019 | 40.46 |
| Jun 25, 2019 | 40.32 |
| Jun 24, 2019 | 40.41 |
| Jun 21, 2019 | 40.11 |
| Jun 20, 2019 | 41.36 |
| Jun 19, 2019 | 39.10 |
| Jun 18, 2019 | 37.75 |
| Jun 17, 2019 | 37.85 |
| Jun 14, 2019 | 36.85 |
| Jun 13, 2019 | 37.41 |
| Jun 12, 2019 | 37.43 |
| Jun 11, 2019 | 37.38 |
| Jun 10, 2019 | 38.56 |
| Jun 7, 2019 | 37.87 |
| Jun 6, 2019 | 37.36 |
| Jun 5, 2019 | 36.62 |
| Jun 4, 2019 | 36.76 |
| Jun 3, 2019 | 35.81 |
| May 31, 2019 | 36.99 |
| May 30, 2019 | 37.15 |
| May 29, 2019 | 36.41 |
| May 28, 2019 | 36.92 |
| May 24, 2019 | 38.01 |
| May 23, 2019 | 37.08 |
| May 22, 2019 | 40.37 |
| May 21, 2019 | 40.37 |
| May 20, 2019 | 39.88 |
| May 17, 2019 | 42.70 |
| May 16, 2019 | 44.93 |
| May 15, 2019 | 42.77 |
| May 14, 2019 | 42.61 |
| May 13, 2019 | 43.77 |
| May 10, 2019 | 44.37 |
| May 9, 2019 | 40.23 |
| May 8, 2019 | 40.81 |
| May 7, 2019 | 39.51 |
| May 6, 2019 | 40.55 |
| May 3, 2019 | 40.60 |
| May 2, 2019 | 40.81 |
| May 1, 2019 | 41.13 |
| Apr 30, 2019 | 40.83 |
| Apr 29, 2019 | 40.88 |
| Apr 26, 2019 | 39.65 |
| Apr 25, 2019 | 39.77 |
| Apr 24, 2019 | 40.30 |
| Apr 23, 2019 | 40.74 |
| Apr 22, 2019 | 41.22 |
| Apr 18, 2019 | 38.89 |
| Apr 17, 2019 | 37.55 |
| Apr 16, 2019 | 39.51 |
| Apr 15, 2019 | 39.26 |
| Apr 12, 2019 | 38.45 |
| Apr 11, 2019 | 38.45 |
| Apr 10, 2019 | 38.73 |
| Apr 9, 2019 | 38.89 |
| Apr 8, 2019 | 39.42 |
| Apr 5, 2019 | 39.35 |
| Apr 4, 2019 | 37.85 |
| Apr 3, 2019 | 37.75 |
| Apr 2, 2019 | 36.25 |
| Apr 1, 2019 | 35.65 |
| Mar 29, 2019 | 37.89 |
| Mar 28, 2019 | 33.88 |
| Mar 27, 2019 | 33.90 |
| Mar 26, 2019 | 36.38 |
| Mar 25, 2019 | 36.08 |
| Mar 22, 2019 | 35.61 |
| Mar 21, 2019 | 36.83 |
| Mar 20, 2019 | 34.63 |
| Mar 19, 2019 | 33.15 |
| Mar 18, 2019 | 34.05 |
| Mar 15, 2019 | 34.60 |
| Mar 14, 2019 | 33.60 |
| Mar 13, 2019 | 33.50 |
| Mar 12, 2019 | 34.80 |
| Mar 11, 2019 | 35.76 |
| Mar 8, 2019 | 32.12 |
| Mar 7, 2019 | 28.54 |
| Mar 6, 2019 | 28.36 |
| Mar 5, 2019 | 28.54 |
| Mar 4, 2019 | 28.96 |
| Mar 1, 2019 | 28.44 |
| Feb 28, 2019 | 25.88 |
| Feb 27, 2019 | 26.20 |
| Feb 26, 2019 | 25.50 |
| Feb 25, 2019 | 25.93 |
| Feb 22, 2019 | 25.80 |
| Feb 21, 2019 | 26.03 |
| Feb 20, 2019 | 25.53 |
| Feb 19, 2019 | 22.57 |
| Feb 15, 2019 | 21.39 |
| Feb 14, 2019 | 21.34 |
| Feb 13, 2019 | 21.06 |
| Feb 12, 2019 | 20.44 |
| Feb 11, 2019 | 20.01 |
| Feb 8, 2019 | 20.14 |
| Feb 7, 2019 | 20.21 |
| Feb 6, 2019 | 19.64 |
| Feb 5, 2019 | 20.31 |
| Feb 4, 2019 | 19.96 |
| Feb 1, 2019 | 19.36 |
| Jan 31, 2019 | 18.93 |
| Jan 30, 2019 | 18.86 |
| Jan 29, 2019 | 18.76 |
| Jan 28, 2019 | 19.06 |
| Jan 25, 2019 | 18.91 |
| Jan 24, 2019 | 18.61 |
| Jan 23, 2019 | 18.66 |
| Jan 22, 2019 | 18.76 |
| Jan 18, 2019 | 18.71 |
| Jan 17, 2019 | 18.71 |
| Jan 16, 2019 | 18.28 |
| Jan 15, 2019 | 18.68 |
| Jan 14, 2019 | 18.61 |
| Jan 11, 2019 | 18.63 |
| Jan 10, 2019 | 18.98 |
| Jan 9, 2019 | 18.86 |
| Jan 8, 2019 | 18.78 |
| Jan 7, 2019 | 18.46 |
| Jan 4, 2019 | 18.16 |
| Jan 3, 2019 | 19.01 |
| Jan 2, 2019 | 19.28 |
| Dec 31, 2018 | 19.26 |
| Dec 28, 2018 | 33.96 |
| Dec 27, 2018 | 32.16 |
| Dec 26, 2018 | 31.04 |
| Dec 24, 2018 | 30.32 |
| Dec 21, 2018 | 30.60 |
| Dec 20, 2018 | 28.07 |
| Dec 19, 2018 | 27.55 |
| Dec 18, 2018 | 27.31 |
| Dec 17, 2018 | 28.63 |
| Dec 14, 2018 | 29.43 |
| Dec 13, 2018 | 30.36 |
| Dec 12, 2018 | 31.52 |
| Dec 11, 2018 | 31.20 |
| Dec 10, 2018 | 30.07 |
| Dec 7, 2018 | 30.64 |
| Dec 6, 2018 | 29.59 |
| Dec 4, 2018 | 30.80 |
| Dec 3, 2018 | 31.00 |
| Nov 30, 2018 | 31.04 |
| Nov 29, 2018 | 31.12 |
| Nov 28, 2018 | 31.08 |
| Nov 27, 2018 | 30.76 |
| Nov 26, 2018 | 31.52 |
| Nov 23, 2018 | 31.04 |
| Nov 21, 2018 | 31.12 |
| Nov 20, 2018 | 31.76 |
| Nov 19, 2018 | 31.76 |
| Nov 16, 2018 | 32.28 |
| Nov 15, 2018 | 32.96 |
| Nov 14, 2018 | 32.24 |
| Nov 13, 2018 | 32.16 |
| Nov 12, 2018 | 32.20 |
| Nov 9, 2018 | 31.64 |
| Nov 8, 2018 | 31.96 |
| Nov 7, 2018 | 30.48 |
| Nov 6, 2018 | 28.43 |
| Nov 5, 2018 | 29.79 |
| Nov 2, 2018 | 29.63 |
| Nov 1, 2018 | 29.43 |
| Oct 31, 2018 | 30.23 |
| Oct 30, 2018 | 29.51 |
| Oct 29, 2018 | 29.71 |
| Oct 26, 2018 | 30.07 |
| Oct 25, 2018 | 30.03 |
| Oct 24, 2018 | 31.20 |
| Oct 23, 2018 | 31.04 |
| Oct 22, 2018 | 32.72 |
| Oct 19, 2018 | 33.56 |
| Oct 18, 2018 | 33.44 |
| Oct 17, 2018 | 33.52 |
| Oct 16, 2018 | 33.80 |
| Oct 15, 2018 | 33.44 |
| Oct 12, 2018 | 33.04 |
| Oct 11, 2018 | 34.84 |
| Oct 10, 2018 | 34.84 |
| Oct 9, 2018 | 34.28 |
| Oct 8, 2018 | 34.88 |
| Oct 5, 2018 | 34.24 |
| Oct 4, 2018 | 35.00 |
| Oct 3, 2018 | 35.16 |
| Oct 2, 2018 | 34.84 |
| Oct 1, 2018 | 34.92 |
| Sep 28, 2018 | 87.73 |
| Sep 27, 2018 | 88.44 |
| Sep 26, 2018 | 88.75 |
| Sep 25, 2018 | 87.93 |
| Sep 24, 2018 | 88.03 |
| Sep 21, 2018 | 90.19 |
| Sep 20, 2018 | 89.06 |
| Sep 19, 2018 | 85.98 |
| Sep 18, 2018 | 84.65 |
| Sep 17, 2018 | 85.67 |
| Sep 14, 2018 | 88.44 |
| Sep 13, 2018 | 88.03 |
| Sep 12, 2018 | 87.21 |
| Sep 11, 2018 | 86.29 |
| Sep 10, 2018 | 87.83 |
| Sep 7, 2018 | 89.47 |
| Sep 6, 2018 | 89.78 |
| Sep 5, 2018 | 89.78 |
| Sep 4, 2018 | 89.78 |
| Aug 31, 2018 | 87.93 |
| Aug 30, 2018 | 88.24 |
| Aug 29, 2018 | 89.98 |
| Aug 28, 2018 | 89.98 |
| Aug 27, 2018 | 89.78 |
| Aug 24, 2018 | 92.34 |
| Aug 23, 2018 | 89.88 |
| Aug 22, 2018 | 89.37 |
| Aug 21, 2018 | 89.37 |
| Aug 20, 2018 | 87.01 |
| Aug 17, 2018 | 89.47 |
| Aug 16, 2018 | 87.21 |
| Aug 15, 2018 | 90.29 |
| Aug 14, 2018 | 90.39 |
| Aug 13, 2018 | 88.85 |
| Aug 10, 2018 | 94.39 |
| Aug 9, 2018 | 88.85 |
| Aug 8, 2018 | 87.01 |
| Aug 7, 2018 | 84.65 |
| Aug 6, 2018 | 85.16 |
| Aug 3, 2018 | 84.44 |
| Aug 2, 2018 | 84.65 |
| Aug 1, 2018 | 83.93 |
| Jul 31, 2018 | 84.13 |
| Jul 30, 2018 | 84.03 |
| Jul 27, 2018 | 84.13 |
| Jul 26, 2018 | 85.16 |
| Jul 25, 2018 | 83.21 |
| Jul 24, 2018 | 83.01 |
| Jul 23, 2018 | 81.88 |
| Jul 20, 2018 | 84.96 |
| Jul 19, 2018 | 80.85 |
| Jul 18, 2018 | 80.34 |
| Jul 17, 2018 | 82.39 |
| Jul 16, 2018 | 82.80 |
| Jul 13, 2018 | 84.24 |
| Jul 12, 2018 | 84.13 |
| Jul 11, 2018 | 84.34 |
| Jul 10, 2018 | 84.65 |
| Jul 9, 2018 | 85.47 |
| Jul 6, 2018 | 84.44 |
| Jul 5, 2018 | 85.16 |
| Jul 3, 2018 | 82.90 |
| Jul 2, 2018 | 83.01 |
| Jun 29, 2018 | 94.78 |
| Jun 28, 2018 | 92.34 |
| Jun 27, 2018 | 93.96 |
| Jun 26, 2018 | 94.66 |
| Jun 25, 2018 | 95.12 |
| Jun 22, 2018 | 94.20 |
| Jun 21, 2018 | 94.89 |
| Jun 20, 2018 | 92.22 |
| Jun 19, 2018 | 96.63 |
| Jun 18, 2018 | 100.46 |
| Jun 15, 2018 | 102.20 |
| Jun 14, 2018 | 95.01 |
| Jun 13, 2018 | 91.30 |
| Jun 12, 2018 | 89.90 |
| Jun 11, 2018 | 86.31 |
| Jun 8, 2018 | 86.89 |
| Jun 7, 2018 | 85.50 |
| Jun 6, 2018 | 85.26 |
| Jun 5, 2018 | 85.38 |
| Jun 4, 2018 | 83.99 |
| Jun 1, 2018 | 84.22 |
| May 31, 2018 | 83.99 |
| May 30, 2018 | 82.83 |
| May 29, 2018 | 83.76 |
| May 25, 2018 | 83.52 |
| May 24, 2018 | 83.41 |
| May 23, 2018 | 82.48 |
| May 22, 2018 | 83.99 |
| May 21, 2018 | 80.39 |
| May 18, 2018 | 84.57 |
| May 17, 2018 | 85.38 |
| May 16, 2018 | 83.18 |
| May 15, 2018 | 86.77 |
| May 14, 2018 | 86.31 |
| May 11, 2018 | 82.71 |
| May 10, 2018 | 87.35 |
| May 9, 2018 | 85.26 |
| May 8, 2018 | 87.70 |
| May 7, 2018 | 91.53 |
| May 4, 2018 | 89.90 |
| May 3, 2018 | 90.25 |
| May 2, 2018 | 91.24 |
| May 1, 2018 | 90.95 |
| Apr 30, 2018 | 87.24 |
| Apr 27, 2018 | 86.31 |
| Apr 26, 2018 | 86.08 |
| Apr 25, 2018 | 84.22 |
| Apr 24, 2018 | 83.29 |
| Apr 23, 2018 | 83.64 |
| Apr 20, 2018 | 83.99 |
| Apr 19, 2018 | 83.06 |
| Apr 18, 2018 | 83.29 |
| Apr 17, 2018 | 83.18 |
| Apr 16, 2018 | 81.55 |
| Apr 13, 2018 | 80.57 |
| Apr 12, 2018 | 79.00 |
| Apr 11, 2018 | 78.68 |
| Apr 10, 2018 | 78.88 |
| Apr 9, 2018 | 78.88 |
| Apr 6, 2018 | 78.42 |
| Apr 5, 2018 | 78.65 |
| Apr 4, 2018 | 75.79 |
| Apr 3, 2018 | 77.38 |
| Apr 2, 2018 | 78.19 |
| Mar 29, 2018 | -1,222.50 |
| Mar 28, 2018 | -1,190.34 |
| Mar 27, 2018 | -1,103.68 |
| Mar 26, 2018 | -1,097.43 |
| Mar 23, 2018 | -1,061.70 |
| Mar 22, 2018 | -1,050.98 |
| Mar 21, 2018 | -1,070.63 |
| Mar 20, 2018 | -1,072.42 |
| Mar 19, 2018 | -1,072.42 |
| Mar 16, 2018 | -1,081.35 |
| Mar 15, 2018 | -1,075.99 |
| Mar 14, 2018 | -1,052.76 |
| Mar 13, 2018 | -1,099.22 |
| Mar 12, 2018 | -1,070.63 |
| Mar 9, 2018 | -961.64 |
| Mar 8, 2018 | -890.17 |
| Mar 7, 2018 | -888.39 |
| Mar 6, 2018 | -883.02 |
| Mar 5, 2018 | -883.02 |
| Mar 2, 2018 | -858.01 |
| Mar 1, 2018 | -870.52 |
| Feb 28, 2018 | -886.60 |
| Feb 27, 2018 | -875.88 |
| Feb 26, 2018 | -866.23 |
| Feb 23, 2018 | -890.17 |
| Feb 22, 2018 | -888.39 |
| Feb 21, 2018 | -895.17 |
| Feb 20, 2018 | -893.75 |
| Feb 16, 2018 | -915.19 |
| Feb 15, 2018 | -916.97 |
| Feb 14, 2018 | -897.32 |
| Feb 13, 2018 | -888.39 |
| Feb 12, 2018 | -918.76 |
| Feb 9, 2018 | -897.32 |
| Feb 8, 2018 | -908.04 |
| Feb 7, 2018 | -925.91 |
| Feb 6, 2018 | -918.76 |
| Feb 5, 2018 | -911.61 |
| Feb 2, 2018 | -954.49 |
| Feb 1, 2018 | -947.35 |
| Jan 31, 2018 | -902.68 |
| Jan 30, 2018 | -913.40 |
| Jan 29, 2018 | -929.48 |
| Jan 26, 2018 | -961.64 |
| Jan 25, 2018 | -936.63 |
| Jan 24, 2018 | -916.97 |
| Jan 23, 2018 | -909.83 |
| Jan 22, 2018 | -911.61 |
| Jan 19, 2018 | -878.56 |
| Jan 18, 2018 | -843.72 |
| Jan 17, 2018 | -865.16 |
| Jan 16, 2018 | -870.52 |
| Jan 12, 2018 | -861.58 |
| Jan 11, 2018 | -847.29 |
| Jan 10, 2018 | -838.36 |
| Jan 9, 2018 | -856.22 |
| Jan 8, 2018 | -874.09 |
| Jan 5, 2018 | -881.24 |
| Jan 4, 2018 | -886.60 |
| Jan 3, 2018 | -890.17 |
| Jan 2, 2018 | -874.09 |
| Dec 29, 2017 | -31.29 |
| Dec 28, 2017 | -31.55 |
| Dec 27, 2017 | -30.85 |
| Dec 26, 2017 | -31.48 |
| Dec 22, 2017 | -31.55 |
| Dec 21, 2017 | -31.48 |
| Dec 20, 2017 | -30.91 |
| Dec 19, 2017 | -30.03 |
| Dec 18, 2017 | -31.23 |
| Dec 15, 2017 | -30.66 |
| Dec 14, 2017 | -32.24 |
| Dec 13, 2017 | -32.62 |
| Dec 12, 2017 | -32.62 |
| Dec 11, 2017 | -32.72 |
| Dec 8, 2017 | -32.49 |
| Dec 7, 2017 | -32.75 |
| Dec 6, 2017 | -32.05 |
| Dec 5, 2017 | -31.80 |
| Dec 4, 2017 | -31.74 |
| Dec 1, 2017 | -32.37 |
| Nov 30, 2017 | -33.25 |
| Nov 29, 2017 | -33.29 |
| Nov 28, 2017 | -33.25 |
| Nov 27, 2017 | -33.95 |
| Nov 24, 2017 | -33.82 |
| Nov 22, 2017 | -33.95 |
| Nov 21, 2017 | -33.89 |
| Nov 20, 2017 | -33.70 |
| Nov 17, 2017 | -34.96 |
| Nov 16, 2017 | -36.04 |
| Nov 15, 2017 | -36.48 |
| Nov 14, 2017 | -36.80 |
| Nov 13, 2017 | -37.24 |
| Nov 10, 2017 | -34.77 |
| Nov 9, 2017 | -30.22 |
| Nov 8, 2017 | -29.90 |
| Nov 7, 2017 | -30.09 |
| Nov 6, 2017 | -29.87 |
| Nov 3, 2017 | -29.65 |
| Nov 2, 2017 | -28.32 |
| Nov 1, 2017 | -28.00 |
| Oct 31, 2017 | -28.00 |
| Oct 30, 2017 | -27.81 |
| Oct 27, 2017 | -28.19 |
| Oct 26, 2017 | -28.45 |
| Oct 25, 2017 | -28.89 |
| Oct 24, 2017 | -29.46 |
| Oct 23, 2017 | -29.33 |
| Oct 20, 2017 | -29.33 |
| Oct 19, 2017 | -29.59 |
| Oct 18, 2017 | -29.40 |
| Oct 17, 2017 | -29.46 |
| Oct 16, 2017 | -29.33 |
| Oct 13, 2017 | -29.46 |
| Oct 12, 2017 | -29.33 |
| Oct 11, 2017 | -29.33 |
| Oct 10, 2017 | -29.59 |
| Oct 9, 2017 | -29.33 |
| Oct 6, 2017 | -31.36 |
| Oct 5, 2017 | -31.04 |
| Oct 4, 2017 | -30.98 |
| Oct 3, 2017 | -30.66 |
| Oct 2, 2017 | -30.34 |
| Sep 29, 2017 | -17.37 |
| Sep 28, 2017 | -16.90 |
| Sep 27, 2017 | -17.41 |
| Sep 26, 2017 | -16.35 |
| Sep 25, 2017 | -16.13 |
| Sep 22, 2017 | -16.02 |
| Sep 21, 2017 | -16.38 |
| Sep 20, 2017 | -16.79 |
| Sep 19, 2017 | -17.15 |
| Sep 18, 2017 | -16.93 |
| Sep 15, 2017 | -16.79 |
| Sep 14, 2017 | -17.15 |
| Sep 13, 2017 | -17.30 |
| Sep 12, 2017 | -18.18 |
| Sep 11, 2017 | -18.03 |
| Sep 8, 2017 | -17.92 |
| Sep 7, 2017 | -17.70 |
| Sep 6, 2017 | -17.48 |
| Sep 5, 2017 | -17.45 |
| Sep 1, 2017 | -16.16 |
| Aug 31, 2017 | -15.91 |
| Aug 30, 2017 | -15.83 |
| Aug 29, 2017 | -14.44 |
| Aug 28, 2017 | -14.40 |
| Aug 25, 2017 | -14.51 |
| Aug 24, 2017 | -14.18 |
| Aug 23, 2017 | -13.74 |
| Aug 22, 2017 | -13.85 |
| Aug 21, 2017 | -13.67 |
| Aug 18, 2017 | -13.67 |
| Aug 17, 2017 | -13.67 |
| Aug 16, 2017 | -13.67 |
| Aug 15, 2017 | -13.67 |
| Aug 14, 2017 | -13.93 |
| Aug 11, 2017 | -13.78 |
| Aug 10, 2017 | -13.56 |
| Aug 9, 2017 | -13.30 |
| Aug 8, 2017 | -13.67 |
| Aug 7, 2017 | -14.18 |
| Aug 4, 2017 | -13.74 |
| Aug 3, 2017 | -14.00 |
| Aug 2, 2017 | -13.67 |
| Aug 1, 2017 | -14.59 |
| Jul 31, 2017 | -13.78 |
| Jul 28, 2017 | -14.00 |
| Jul 27, 2017 | -13.49 |
| Jul 26, 2017 | -13.45 |
| Jul 25, 2017 | -13.71 |
| Jul 24, 2017 | -14.29 |
| Jul 21, 2017 | -14.59 |
| Jul 20, 2017 | -14.59 |
| Jul 19, 2017 | -14.40 |
| Jul 18, 2017 | -13.78 |
| Jul 17, 2017 | -13.52 |
| Jul 14, 2017 | -13.67 |
| Jul 13, 2017 | -13.30 |
| Jul 12, 2017 | -12.72 |
| Jul 11, 2017 | -13.01 |
| Jul 10, 2017 | -13.30 |
| Jul 7, 2017 | -13.12 |
| Jul 6, 2017 | -13.49 |
| Jul 5, 2017 | -13.41 |
| Jul 3, 2017 | -13.85 |
| Jun 30, 2017 | -13.85 |
| Jun 29, 2017 | -7.20 |
| Jun 28, 2017 | -6.89 |
| Jun 27, 2017 | -7.10 |
| Jun 26, 2017 | -7.06 |
| Jun 23, 2017 | -7.26 |
| Jun 22, 2017 | -6.71 |
| Jun 21, 2017 | -6.67 |
| Jun 20, 2017 | -6.75 |
| Jun 19, 2017 | -7.18 |
| Jun 16, 2017 | -7.14 |
| Jun 15, 2017 | -7.20 |
| Jun 14, 2017 | -7.08 |
| Jun 13, 2017 | -7.30 |
| Jun 12, 2017 | -7.39 |
| Jun 9, 2017 | -7.36 |
| Jun 8, 2017 | -7.57 |
| Jun 7, 2017 | -7.61 |
| Jun 6, 2017 | -7.77 |
| Jun 5, 2017 | -7.75 |
| Jun 2, 2017 | -7.81 |
| Jun 1, 2017 | -7.75 |
| May 31, 2017 | -7.63 |
| May 30, 2017 | -7.69 |
| May 26, 2017 | -7.90 |
| May 25, 2017 | -7.77 |
| May 24, 2017 | -7.84 |
| May 23, 2017 | -7.80 |
| May 22, 2017 | -7.82 |
| May 19, 2017 | -7.98 |
| May 18, 2017 | -7.82 |
| May 17, 2017 | -7.59 |
| May 16, 2017 | -7.67 |
| May 15, 2017 | -7.55 |
| May 12, 2017 | -8.04 |
| May 11, 2017 | -8.06 |
| May 10, 2017 | -7.47 |
| May 9, 2017 | -7.53 |
| May 8, 2017 | -6.89 |
| May 5, 2017 | -6.96 |
| May 4, 2017 | -6.98 |
| May 3, 2017 | -7.26 |
| May 2, 2017 | -7.36 |
| May 1, 2017 | -7.36 |
| Apr 28, 2017 | -7.36 |
| Apr 27, 2017 | -7.39 |
| Apr 26, 2017 | -7.43 |
| Apr 25, 2017 | -7.32 |
| Apr 24, 2017 | -7.47 |
| Apr 21, 2017 | -7.73 |
| Apr 20, 2017 | -7.57 |
| Apr 19, 2017 | -7.47 |
| Apr 18, 2017 | -7.45 |
| Apr 17, 2017 | -7.53 |
| Apr 13, 2017 | -7.47 |
| Apr 12, 2017 | -7.61 |
| Apr 11, 2017 | -7.59 |
| Apr 10, 2017 | -7.49 |
| Apr 7, 2017 | -7.43 |
| Apr 6, 2017 | -7.71 |
| Apr 5, 2017 | -7.39 |
| Apr 4, 2017 | -7.69 |
| Apr 3, 2017 | -8.08 |
| Mar 31, 2017 | -8.18 |
| Mar 30, 2017 | -4.84 |
| Mar 29, 2017 | -4.51 |
| Mar 28, 2017 | -4.22 |
| Mar 27, 2017 | -3.67 |
| Mar 24, 2017 | -3.91 |
| Mar 23, 2017 | -4.02 |
| Mar 22, 2017 | -4.18 |
| Mar 21, 2017 | -4.36 |
| Mar 20, 2017 | -4.51 |
| Mar 17, 2017 | -4.76 |
| Mar 16, 2017 | -4.64 |
| Mar 15, 2017 | -4.72 |
| Mar 14, 2017 | -4.69 |
| Mar 13, 2017 | -4.70 |
| Mar 10, 2017 | -4.48 |
| Mar 9, 2017 | -4.70 |
| Mar 8, 2017 | -5.29 |
| Mar 7, 2017 | -5.37 |
| Mar 6, 2017 | -5.25 |
| Mar 3, 2017 | -5.12 |
| Mar 2, 2017 | -5.15 |
| Mar 1, 2017 | -4.90 |
| Feb 28, 2017 | -4.80 |
| Feb 27, 2017 | -4.65 |
| Feb 24, 2017 | -4.53 |
| Feb 23, 2017 | -4.42 |
| Feb 22, 2017 | -4.42 |
| Feb 21, 2017 | -4.46 |
| Feb 17, 2017 | -4.45 |
| Feb 16, 2017 | -4.55 |
| Feb 15, 2017 | -4.65 |
| Feb 14, 2017 | -4.65 |
| Feb 13, 2017 | -4.72 |
| Feb 10, 2017 | -4.81 |
| Feb 9, 2017 | -4.81 |
| Feb 8, 2017 | -4.72 |
| Feb 7, 2017 | -4.97 |
| Feb 6, 2017 | -5.10 |
| Feb 3, 2017 | -5.25 |
| Feb 2, 2017 | -4.53 |
| Feb 1, 2017 | -4.34 |
| Jan 31, 2017 | -4.24 |
| Jan 30, 2017 | -4.07 |
| Jan 27, 2017 | -4.02 |
| Jan 26, 2017 | -4.01 |
| Jan 25, 2017 | -3.91 |
| Jan 24, 2017 | -3.80 |
| Jan 23, 2017 | -3.76 |
| Jan 20, 2017 | -3.71 |
| Jan 19, 2017 | -3.69 |
| Jan 18, 2017 | -3.74 |
| Jan 17, 2017 | -3.93 |
| Jan 13, 2017 | -3.61 |
| Jan 12, 2017 | -3.52 |
| Jan 11, 2017 | -3.48 |
| Jan 10, 2017 | -3.39 |
| Jan 9, 2017 | -3.53 |
| Jan 6, 2017 | -3.22 |
| Jan 5, 2017 | -3.23 |
| Jan 4, 2017 | -3.08 |
| Jan 3, 2017 | -3.07 |
| Dec 30, 2016 | -2.31 |
| Dec 29, 2016 | -2.19 |
| Dec 28, 2016 | -2.19 |
| Dec 27, 2016 | -2.31 |
| Dec 23, 2016 | -2.32 |
| Dec 22, 2016 | -2.20 |
| Dec 21, 2016 | -2.17 |
| Dec 20, 2016 | -2.12 |
| Dec 19, 2016 | -2.17 |
| Dec 16, 2016 | -1.94 |
| Dec 15, 2016 | -1.89 |
| Dec 14, 2016 | -1.89 |
| Dec 13, 2016 | -1.83 |
| Dec 12, 2016 | -1.81 |
| Dec 9, 2016 | -1.96 |
| Dec 8, 2016 | -1.94 |
| Dec 7, 2016 | -1.89 |
| Dec 6, 2016 | -1.84 |
| Dec 5, 2016 | -1.82 |
| Dec 2, 2016 | -1.81 |
| Dec 1, 2016 | -1.84 |
| Nov 30, 2016 | -2.03 |
| Nov 29, 2016 | -2.02 |
| Nov 28, 2016 | -2.07 |
| Nov 25, 2016 | -2.10 |
| Nov 23, 2016 | -2.10 |
| Nov 22, 2016 | -2.10 |
| Nov 21, 2016 | -2.06 |
| Nov 18, 2016 | -2.06 |
| Nov 17, 2016 | -2.17 |
| Nov 16, 2016 | -2.13 |
| Nov 15, 2016 | -2.26 |
| Nov 14, 2016 | -2.20 |
| Nov 11, 2016 | -2.20 |
| Nov 10, 2016 | -2.11 |
| Nov 9, 2016 | -2.12 |
| Nov 8, 2016 | -2.18 |
| Nov 7, 2016 | -2.18 |
| Nov 4, 2016 | -2.15 |
| Nov 3, 2016 | -2.16 |
| Nov 2, 2016 | -2.17 |
| Nov 1, 2016 | -2.20 |
| Oct 31, 2016 | -2.15 |
| Oct 28, 2016 | -2.23 |
| Oct 27, 2016 | -2.21 |
| Oct 26, 2016 | -2.27 |
| Oct 25, 2016 | -2.32 |
| Oct 24, 2016 | -2.41 |
| Oct 21, 2016 | -2.42 |
| Oct 20, 2016 | -2.31 |
| Oct 19, 2016 | -2.14 |
| Oct 18, 2016 | -2.13 |
| Oct 17, 2016 | -2.22 |
| Oct 14, 2016 | -2.25 |
| Oct 13, 2016 | -2.15 |
| Oct 12, 2016 | -2.12 |
| Oct 11, 2016 | -2.05 |
| Oct 10, 2016 | -2.07 |
| Oct 7, 2016 | -2.10 |
| Oct 6, 2016 | -2.09 |
| Oct 5, 2016 | -2.15 |
| Oct 4, 2016 | -2.09 |
| Oct 3, 2016 | -2.14 |
| Sep 30, 2016 | -2.05 |
| Sep 29, 2016 | -1.97 |
| Sep 28, 2016 | -1.97 |
| Sep 27, 2016 | -2.00 |
| Sep 26, 2016 | -1.99 |
| Sep 23, 2016 | -1.98 |
| Sep 22, 2016 | -1.92 |
| Sep 21, 2016 | -1.98 |
| Sep 20, 2016 | -1.95 |
| Sep 19, 2016 | -1.97 |
| Sep 16, 2016 | -1.87 |
| Sep 15, 2016 | -2.00 |
| Sep 14, 2016 | -2.17 |
| Sep 13, 2016 | -2.35 |
| Sep 12, 2016 | -2.39 |
| Sep 9, 2016 | -2.40 |
| Sep 8, 2016 | -2.52 |
| Sep 7, 2016 | -2.51 |
| Sep 6, 2016 | -2.58 |
| Sep 2, 2016 | -2.39 |
| Sep 1, 2016 | -2.39 |
| Aug 31, 2016 | -2.58 |
| Aug 30, 2016 | -2.43 |
| Aug 29, 2016 | -2.38 |
| Aug 26, 2016 | -1.97 |
| Aug 25, 2016 | -1.70 |
| Aug 24, 2016 | -1.68 |
| Aug 23, 2016 | -1.61 |
| Aug 22, 2016 | -1.61 |
| Aug 19, 2016 | -1.59 |
| Aug 18, 2016 | -1.57 |
| Aug 17, 2016 | -1.65 |
| Aug 16, 2016 | -1.73 |
| Aug 15, 2016 | -1.68 |
| Aug 12, 2016 | -1.74 |
| Aug 11, 2016 | -1.72 |
| Aug 10, 2016 | -1.75 |
| Aug 9, 2016 | -1.81 |
| Aug 8, 2016 | -1.88 |
| Aug 5, 2016 | -1.88 |
| Aug 4, 2016 | -1.97 |
| Aug 3, 2016 | -1.80 |
| Aug 2, 2016 | -1.75 |
| Aug 1, 2016 | -1.86 |
| Jul 29, 2016 | -1.86 |
| Jul 28, 2016 | -1.91 |
| Jul 27, 2016 | -1.92 |
| Jul 26, 2016 | -1.89 |
| Jul 25, 2016 | -1.89 |
| Jul 22, 2016 | -1.97 |
| Jul 21, 2016 | -1.94 |
| Jul 20, 2016 | -1.92 |
| Jul 19, 2016 | -1.89 |
| Jul 18, 2016 | -1.90 |
| Jul 15, 2016 | -1.90 |
| Jul 14, 2016 | -1.89 |
| Jul 13, 2016 | -1.92 |
| Jul 12, 2016 | -2.21 |
| Jul 11, 2016 | -1.80 |
| Jul 8, 2016 | -1.63 |
| Jul 7, 2016 | -1.55 |
| Jul 6, 2016 | -1.47 |
| Jul 5, 2016 | -1.67 |
| Jul 1, 2016 | -1.87 |
| Jun 30, 2016 | -1.59 |
| Jun 29, 2016 | -1.44 |
| Jun 28, 2016 | -1.60 |
| Jun 27, 2016 | -1.81 |
| Jun 24, 2016 | -1.88 |
| Jun 23, 2016 | -2.18 |
| Jun 22, 2016 | -2.30 |
| Jun 21, 2016 | -2.20 |
| Jun 20, 2016 | -2.09 |
| Jun 17, 2016 | -2.16 |
| Jun 16, 2016 | -2.16 |
| Jun 15, 2016 | -2.17 |
| Jun 14, 2016 | -2.37 |
| Jun 13, 2016 | -2.37 |
| Jun 10, 2016 | -2.42 |
| Jun 9, 2016 | -2.53 |
| Jun 8, 2016 | -2.52 |
| Jun 7, 2016 | -2.38 |
| Jun 6, 2016 | -2.45 |
| Jun 3, 2016 | -2.59 |
| Jun 2, 2016 | -2.57 |
| Jun 1, 2016 | -2.53 |
| May 31, 2016 | -2.42 |
| May 27, 2016 | -2.47 |
| May 26, 2016 | -2.55 |
| May 25, 2016 | -2.55 |
| May 24, 2016 | -2.44 |
| May 23, 2016 | -2.43 |
| May 20, 2016 | -2.30 |
| May 19, 2016 | -2.33 |
| May 18, 2016 | -2.44 |
| May 17, 2016 | -2.38 |
| May 16, 2016 | -2.44 |
| May 13, 2016 | -2.52 |
| May 12, 2016 | -2.43 |
| May 11, 2016 | -2.52 |
| May 10, 2016 | -2.66 |
| May 9, 2016 | -2.40 |
| May 6, 2016 | -2.55 |
| May 5, 2016 | -2.65 |
| May 4, 2016 | -2.71 |
| May 3, 2016 | -2.59 |
| May 2, 2016 | -2.81 |
| Apr 29, 2016 | -2.80 |
| Apr 28, 2016 | -2.89 |
| Apr 27, 2016 | -3.08 |
| Apr 26, 2016 | -3.09 |
| Apr 25, 2016 | -3.26 |
| Apr 22, 2016 | -3.16 |
| Apr 21, 2016 | -3.14 |
| Apr 20, 2016 | -3.33 |
| Apr 19, 2016 | -3.39 |
| Apr 18, 2016 | -3.35 |
| Apr 15, 2016 | -3.23 |
| Apr 14, 2016 | -3.20 |
| Apr 13, 2016 | -3.05 |
| Apr 12, 2016 | -3.05 |
| Apr 11, 2016 | -3.08 |
| Apr 8, 2016 | -2.92 |
| Apr 7, 2016 | -2.83 |
| Apr 6, 2016 | -2.81 |
| Apr 5, 2016 | -2.51 |
| Apr 4, 2016 | -2.59 |
| Apr 1, 2016 | -2.86 |
| Mar 31, 2016 | -2.58 |
| Mar 30, 2016 | -2.27 |
| Mar 29, 2016 | -2.07 |
| Mar 28, 2016 | -1.67 |
| Mar 24, 2016 | -2.03 |
| Mar 23, 2016 | -2.12 |
| Mar 22, 2016 | -2.43 |
| Mar 21, 2016 | -2.57 |
| Mar 18, 2016 | -2.14 |
| Mar 17, 2016 | -2.01 |
| Mar 16, 2016 | -3.25 |
| Mar 15, 2016 | -3.23 |
| Mar 14, 2016 | -3.59 |
| Mar 11, 2016 | -3.50 |
| Mar 10, 2016 | -3.34 |
| Mar 9, 2016 | -3.48 |
| Mar 8, 2016 | -3.50 |
| Mar 7, 2016 | -3.50 |
| Mar 4, 2016 | -3.32 |
| Mar 3, 2016 | -3.45 |
| Mar 2, 2016 | -3.63 |
| Mar 1, 2016 | -3.59 |
| Feb 29, 2016 | -3.44 |
| Feb 26, 2016 | -3.59 |
| Feb 25, 2016 | -3.57 |
| Feb 24, 2016 | -3.62 |
| Feb 23, 2016 | -3.66 |
| Feb 22, 2016 | -3.60 |
| Feb 19, 2016 | -3.59 |
| Feb 18, 2016 | -3.72 |
| Feb 17, 2016 | -3.84 |
| Feb 16, 2016 | -3.19 |
| Feb 12, 2016 | -2.98 |
| Feb 11, 2016 | -2.98 |
| Feb 10, 2016 | -3.39 |
| Feb 9, 2016 | -3.66 |
| Feb 8, 2016 | -3.66 |
| Feb 5, 2016 | -3.96 |
| Feb 4, 2016 | -3.79 |
| Feb 3, 2016 | -3.73 |
| Feb 2, 2016 | -3.56 |
| Feb 1, 2016 | -3.79 |
| Jan 29, 2016 | -3.97 |
| Jan 28, 2016 | -4.03 |
| Jan 27, 2016 | -4.31 |
| Jan 26, 2016 | -4.65 |
| Jan 25, 2016 | -4.12 |
| Jan 22, 2016 | -4.22 |
| Jan 21, 2016 | -3.87 |
| Jan 20, 2016 | -3.57 |
| Jan 19, 2016 | -4.09 |
| Jan 15, 2016 | -4.62 |
| Jan 14, 2016 | -4.89 |
| Jan 13, 2016 | -4.92 |
| Jan 12, 2016 | -4.87 |
| Jan 11, 2016 | -4.99 |
| Jan 8, 2016 | -6.02 |
| Jan 7, 2016 | -5.29 |
| Jan 6, 2016 | -5.69 |
| Jan 5, 2016 | -6.07 |
| Jan 4, 2016 | -6.05 |
| Dec 31, 2015 | -6.35 |
| Dec 30, 2015 | -11.30 |
| Dec 29, 2015 | -11.42 |
| Dec 28, 2015 | -11.26 |
| Dec 24, 2015 | -11.55 |
| Dec 23, 2015 | -11.44 |
| Dec 22, 2015 | -10.76 |
| Dec 21, 2015 | -10.42 |
| Dec 18, 2015 | -10.35 |
| Dec 17, 2015 | -9.51 |
| Dec 16, 2015 | -9.28 |
| Dec 15, 2015 | -9.17 |
| Dec 14, 2015 | -9.19 |
| Dec 11, 2015 | -9.42 |
| Dec 10, 2015 | -9.53 |
| Dec 9, 2015 | -9.60 |
| Dec 8, 2015 | -9.89 |
| Dec 7, 2015 | -9.73 |
| Dec 4, 2015 | -10.60 |
| Dec 3, 2015 | -10.51 |
| Dec 2, 2015 | -10.96 |
| Dec 1, 2015 | -11.37 |
| Nov 30, 2015 | -10.62 |
| Nov 27, 2015 | -11.21 |
| Nov 25, 2015 | -11.21 |
| Nov 24, 2015 | -10.44 |
| Nov 23, 2015 | -10.67 |
| Nov 20, 2015 | -9.94 |
| Nov 19, 2015 | -10.71 |
| Nov 18, 2015 | -10.48 |
| Nov 17, 2015 | -11.51 |
| Nov 16, 2015 | -12.12 |
| Nov 13, 2015 | -13.30 |
| Nov 12, 2015 | -13.05 |
| Nov 11, 2015 | -12.82 |
| Nov 10, 2015 | -11.67 |
| Nov 9, 2015 | -12.46 |
| Nov 6, 2015 | -12.71 |
| Nov 5, 2015 | -11.51 |
| Nov 4, 2015 | -12.69 |
| Nov 2, 2015 | -12.98 |
| Oct 30, 2015 | -13.32 |
| Oct 29, 2015 | -13.48 |
| Oct 28, 2015 | -13.71 |
| Oct 27, 2015 | -14.09 |
| Oct 26, 2015 | -13.94 |
| Oct 23, 2015 | -15.04 |
| Oct 21, 2015 | -14.07 |
| Oct 20, 2015 | -14.43 |
| Oct 19, 2015 | -14.28 |
| Oct 16, 2015 | -14.78 |
| Oct 15, 2015 | -13.71 |
| Oct 14, 2015 | -13.19 |
| Oct 13, 2015 | -13.51 |
| Oct 12, 2015 | -13.69 |
| Oct 9, 2015 | -13.69 |
| Oct 8, 2015 | -13.67 |
| Oct 7, 2015 | -13.69 |
| Oct 6, 2015 | -13.71 |
| Oct 5, 2015 | -13.46 |
| Oct 2, 2015 | -12.73 |
| Oct 1, 2015 | -12.51 |
| Sep 30, 2015 | -12.53 |
| Sep 29, 2015 | -15.45 |
| Sep 28, 2015 | -15.01 |
| Sep 25, 2015 | -17.10 |
| Sep 24, 2015 | -17.61 |
| Sep 23, 2015 | -17.30 |
| Sep 22, 2015 | -18.12 |
| Sep 21, 2015 | -17.82 |
| Sep 18, 2015 | -17.88 |
| Sep 17, 2015 | -18.92 |
| Sep 16, 2015 | -18.56 |
| Sep 15, 2015 | -19.04 |
| Sep 14, 2015 | -19.19 |
| Sep 11, 2015 | -19.31 |
| Sep 10, 2015 | -19.25 |
| Sep 9, 2015 | -19.31 |
| Sep 8, 2015 | -19.04 |
| Sep 4, 2015 | -19.13 |
| Sep 3, 2015 | -20.24 |
| Sep 2, 2015 | -20.18 |
| Sep 1, 2015 | -20.81 |
| Aug 31, 2015 | -21.17 |
| Aug 28, 2015 | -21.56 |
| Aug 27, 2015 | -21.56 |
| Aug 26, 2015 | -20.78 |
| Aug 25, 2015 | -19.97 |
| Aug 24, 2015 | -18.12 |
| Aug 21, 2015 | -20.21 |
| Aug 20, 2015 | -21.17 |
| Aug 19, 2015 | -21.23 |
| Aug 18, 2015 | -21.85 |
| Aug 17, 2015 | -21.85 |
| Aug 14, 2015 | -22.63 |
| Aug 13, 2015 | -22.30 |
| Aug 12, 2015 | -22.30 |
| Aug 11, 2015 | -23.23 |
| Aug 10, 2015 | -24.04 |
| Aug 7, 2015 | -24.04 |
| Aug 6, 2015 | -23.29 |
| Aug 5, 2015 | -24.37 |
| Aug 4, 2015 | -23.29 |
| Aug 3, 2015 | -24.40 |
| Jul 31, 2015 | -24.53 |
| Jul 30, 2015 | -24.40 |
| Jul 29, 2015 | -24.55 |
| Jul 28, 2015 | -24.55 |
| Jul 27, 2015 | -23.80 |
| Jul 24, 2015 | -24.55 |
| Jul 23, 2015 | -24.55 |
| Jul 22, 2015 | -25.11 |
| Jul 21, 2015 | -24.92 |
| Jul 20, 2015 | -24.55 |
| Jul 17, 2015 | -25.20 |
| Jul 16, 2015 | -25.59 |
| Jul 15, 2015 | -24.91 |
| Jul 14, 2015 | -26.58 |
| Jul 13, 2015 | -25.29 |
| Jul 10, 2015 | -26.52 |
| Jul 9, 2015 | -25.29 |
| Jul 8, 2015 | -25.29 |
| Jul 7, 2015 | -25.29 |
| Jul 6, 2015 | -25.59 |
| Jul 2, 2015 | -25.35 |
| Jul 1, 2015 | -26.43 |
| Jun 30, 2015 | -26.58 |
| Jun 29, 2015 | -44.88 |
| Jun 26, 2015 | -49.48 |
| Jun 25, 2015 | -49.95 |
| Jun 24, 2015 | -49.53 |
| Jun 23, 2015 | -49.95 |
| Jun 22, 2015 | -51.75 |
| Jun 19, 2015 | -50.01 |
| Jun 18, 2015 | -52.49 |
| Jun 17, 2015 | -50.69 |
| Jun 16, 2015 | -51.80 |
| Jun 15, 2015 | -55.44 |
| Jun 12, 2015 | -51.69 |
| Jun 11, 2015 | -46.36 |
| Jun 10, 2015 | -46.36 |
| Jun 9, 2015 | -43.41 |
| Jun 8, 2015 | -42.98 |
| Jun 5, 2015 | -42.83 |
| Jun 4, 2015 | -41.27 |
| Jun 3, 2015 | -42.14 |
| Jun 2, 2015 | -42.51 |
| Jun 1, 2015 | -40.87 |
| May 29, 2015 | -41.29 |
| May 28, 2015 | -41.40 |
| May 27, 2015 | -41.66 |
| May 26, 2015 | -43.41 |
| May 22, 2015 | -42.46 |
| May 21, 2015 | -43.19 |
| May 20, 2015 | -43.41 |
| May 19, 2015 | -43.71 |
| May 18, 2015 | -41.88 |
| May 15, 2015 | -41.08 |
| May 14, 2015 | -38.87 |
| May 13, 2015 | -40.24 |
| May 12, 2015 | -40.82 |
| May 11, 2015 | -40.98 |
| May 8, 2015 | -42.67 |
| May 7, 2015 | -42.40 |
| May 6, 2015 | -41.35 |
| May 5, 2015 | -43.09 |
| May 4, 2015 | -43.46 |
| May 1, 2015 | -45.44 |
| Apr 30, 2015 | -43.51 |
| Apr 29, 2015 | -47.10 |
| Apr 28, 2015 | -46.42 |
| Apr 27, 2015 | -43.46 |
| Apr 24, 2015 | -38.71 |
| Apr 23, 2015 | -37.12 |
| Apr 22, 2015 | -35.86 |
| Apr 21, 2015 | -34.22 |
| Apr 20, 2015 | -35.80 |
| Apr 17, 2015 | -34.48 |
| Apr 16, 2015 | -34.64 |
| Apr 15, 2015 | -35.54 |
| Apr 14, 2015 | -35.01 |
| Apr 13, 2015 | -35.38 |
| Apr 10, 2015 | -34.17 |
| Apr 9, 2015 | -32.69 |
| Apr 8, 2015 | -37.60 |
| Apr 7, 2015 | -35.70 |
| Apr 6, 2015 | -34.75 |
| Apr 2, 2015 | -32.27 |
| Apr 1, 2015 | -31.90 |
| Mar 31, 2015 | -32.21 |
| Mar 30, 2015 | -47.30 |
| Mar 27, 2015 | -46.18 |
| Mar 26, 2015 | -45.43 |
| Mar 25, 2015 | -48.17 |
| Mar 24, 2015 | -48.30 |
| Mar 23, 2015 | -42.19 |
| Mar 20, 2015 | -43.69 |
| Mar 19, 2015 | -59.02 |
| Mar 18, 2015 | -57.15 |
| Mar 17, 2015 | -58.02 |
| Mar 16, 2015 | -56.52 |
| Mar 13, 2015 | -53.41 |
| Mar 12, 2015 | -61.38 |
| Mar 11, 2015 | -60.39 |
| Mar 10, 2015 | -61.51 |
| Mar 9, 2015 | -64.13 |
| Mar 6, 2015 | -60.26 |
| Mar 5, 2015 | -56.15 |
| Mar 4, 2015 | -57.52 |
| Mar 3, 2015 | -60.39 |
| Mar 2, 2015 | -54.16 |
| Feb 27, 2015 | -51.79 |
| Feb 26, 2015 | -50.67 |
| Feb 25, 2015 | -51.54 |
| Feb 24, 2015 | -48.92 |
| Feb 23, 2015 | -43.06 |
| Feb 20, 2015 | -42.07 |
| Feb 19, 2015 | -42.81 |
| Feb 18, 2015 | -39.45 |
| Feb 17, 2015 | -39.08 |
| Feb 13, 2015 | -40.07 |
| Feb 12, 2015 | -39.57 |
| Feb 11, 2015 | -38.45 |
| Feb 10, 2015 | -35.46 |
| Feb 9, 2015 | -39.33 |
| Feb 6, 2015 | -39.33 |
| Feb 5, 2015 | -36.96 |
| Feb 4, 2015 | -36.58 |
| Feb 3, 2015 | -33.59 |
| Feb 2, 2015 | -37.46 |
| Jan 30, 2015 | -32.72 |
| Jan 29, 2015 | -32.72 |
| Jan 28, 2015 | -32.60 |
| Jan 27, 2015 | -33.97 |
| Jan 26, 2015 | -35.59 |
| Jan 23, 2015 | -34.34 |
| Jan 22, 2015 | -34.34 |
| Jan 21, 2015 | -35.90 |
| Jan 20, 2015 | -32.37 |
| Jan 16, 2015 | -33.47 |
| Jan 15, 2015 | -33.22 |
| Jan 14, 2015 | -32.97 |
| Jan 13, 2015 | -36.58 |
| Jan 12, 2015 | -35.71 |
| Jan 9, 2015 | -33.84 |
| Jan 8, 2015 | -34.46 |
| Jan 7, 2015 | -33.47 |
| Jan 6, 2015 | -32.10 |
| Jan 5, 2015 | -31.10 |
| Jan 2, 2015 | -31.10 |
| Dec 31, 2014 | -31.97 |
| Dec 30, 2014 | -126.35 |
| Dec 29, 2014 | -125.90 |
| Dec 26, 2014 | -126.35 |
| Dec 24, 2014 | -125.90 |
| Dec 23, 2014 | -128.17 |
| Dec 22, 2014 | -131.34 |
| Dec 19, 2014 | -130.43 |
| Dec 18, 2014 | -133.83 |
| Dec 17, 2014 | -129.30 |
| Dec 16, 2014 | -130.43 |
| Dec 15, 2014 | -135.19 |
| Dec 12, 2014 | -129.30 |
| Dec 11, 2014 | -135.87 |
| Dec 10, 2014 | -135.87 |
| Dec 9, 2014 | -132.47 |
| Dec 8, 2014 | -133.15 |
| Dec 5, 2014 | -134.96 |
| Dec 4, 2014 | -133.60 |
| Dec 3, 2014 | -133.60 |
| Dec 2, 2014 | -133.60 |
| Dec 1, 2014 | -134.73 |
| Nov 28, 2014 | -128.84 |
| Nov 26, 2014 | -132.02 |
| Nov 25, 2014 | -132.02 |
| Nov 24, 2014 | -128.62 |
| Nov 21, 2014 | -136.09 |
| Nov 20, 2014 | -138.58 |
| Nov 19, 2014 | -136.09 |
| Nov 18, 2014 | -143.79 |
| Nov 17, 2014 | -141.98 |
| Nov 14, 2014 | -141.76 |
| Nov 13, 2014 | -138.81 |
| Nov 12, 2014 | -136.09 |
| Nov 11, 2014 | -137.90 |