Joint (JYNT) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Joint | 126.21 Mn | 125.49 Mn | 11.10 Mn | 68.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.63 |
| May 21, 2026 | 66.55 |
| May 20, 2026 | 67.17 |
| May 19, 2026 | 66.79 |
| May 18, 2026 | 66.36 |
| May 15, 2026 | 63.08 |
| May 14, 2026 | 63.47 |
| May 13, 2026 | 63.62 |
| May 12, 2026 | 66.55 |
| May 11, 2026 | 66.86 |
| May 8, 2026 | 66.63 |
| May 7, 2026 | 66.47 |
| May 6, 2026 | 67.48 |
| May 5, 2026 | 66.24 |
| May 4, 2026 | 67.40 |
| May 1, 2026 | 68.25 |
| Apr 30, 2026 | 68.02 |
| Apr 29, 2026 | 67.94 |
| Apr 28, 2026 | 69.48 |
| Apr 27, 2026 | 69.64 |
| Apr 24, 2026 | 69.17 |
| Apr 23, 2026 | 67.48 |
| Apr 22, 2026 | 66.24 |
| Apr 21, 2026 | 65.78 |
| Apr 20, 2026 | 67.40 |
| Apr 17, 2026 | 70.71 |
| Apr 16, 2026 | 70.10 |
| Apr 15, 2026 | 69.64 |
| Apr 14, 2026 | 68.86 |
| Apr 13, 2026 | 68.02 |
| Apr 10, 2026 | 66.94 |
| Apr 9, 2026 | 67.63 |
| Apr 8, 2026 | 68.48 |
| Apr 7, 2026 | 68.32 |
| Apr 6, 2026 | 67.86 |
| Apr 2, 2026 | 65.93 |
| Apr 1, 2026 | 65.78 |
| Mar 31, 2026 | 67.86 |
| Mar 30, 2026 | 160.53 |
| Mar 27, 2026 | 156.12 |
| Mar 26, 2026 | 158.99 |
| Mar 25, 2026 | 157.44 |
| Mar 24, 2026 | 156.78 |
| Mar 23, 2026 | 159.21 |
| Mar 20, 2026 | 153.03 |
| Mar 19, 2026 | 152.15 |
| Mar 18, 2026 | 156.56 |
| Mar 17, 2026 | 158.76 |
| Mar 16, 2026 | 159.43 |
| Mar 13, 2026 | 157.22 |
| Mar 12, 2026 | 153.03 |
| Mar 11, 2026 | 159.65 |
| Mar 10, 2026 | 160.75 |
| Mar 9, 2026 | 158.99 |
| Mar 6, 2026 | 163.83 |
| Mar 5, 2026 | 164.94 |
| Mar 4, 2026 | 168.24 |
| Mar 3, 2026 | 162.29 |
| Mar 2, 2026 | 160.75 |
| Feb 27, 2026 | 166.04 |
| Feb 26, 2026 | 174.41 |
| Feb 25, 2026 | 176.62 |
| Feb 24, 2026 | 172.87 |
| Feb 23, 2026 | 173.31 |
| Feb 20, 2026 | 178.38 |
| Feb 19, 2026 | 176.73 |
| Feb 18, 2026 | 170.67 |
| Feb 17, 2026 | 168.68 |
| Feb 13, 2026 | 163.39 |
| Feb 12, 2026 | 161.41 |
| Feb 11, 2026 | 160.97 |
| Feb 10, 2026 | 169.34 |
| Feb 9, 2026 | 175.08 |
| Feb 6, 2026 | 186.32 |
| Feb 5, 2026 | 183.45 |
| Feb 4, 2026 | 187.20 |
| Feb 3, 2026 | 193.15 |
| Feb 2, 2026 | 194.91 |
| Jan 30, 2026 | 187.64 |
| Jan 29, 2026 | 182.79 |
| Jan 28, 2026 | 183.23 |
| Jan 27, 2026 | 186.54 |
| Jan 26, 2026 | 197.12 |
| Jan 23, 2026 | 193.59 |
| Jan 22, 2026 | 191.83 |
| Jan 21, 2026 | 194.25 |
| Jan 20, 2026 | 184.99 |
| Jan 16, 2026 | 190.95 |
| Jan 15, 2026 | 204.17 |
| Jan 14, 2026 | 197.78 |
| Jan 13, 2026 | 187.86 |
| Jan 12, 2026 | 186.54 |
| Jan 9, 2026 | 175.74 |
| Jan 8, 2026 | 170.01 |
| Jan 7, 2026 | 166.70 |
| Jan 6, 2026 | 169.57 |
| Jan 5, 2026 | 168.24 |
| Jan 2, 2026 | 167.14 |
| Dec 31, 2025 | 164.28 |
| Dec 30, 2025 | 177.39 |
| Dec 29, 2025 | 176.58 |
| Dec 26, 2025 | 176.98 |
| Dec 24, 2025 | 180.65 |
| Dec 23, 2025 | 178.81 |
| Dec 22, 2025 | 181.87 |
| Dec 19, 2025 | 181.87 |
| Dec 18, 2025 | 178.61 |
| Dec 17, 2025 | 180.24 |
| Dec 16, 2025 | 180.44 |
| Dec 15, 2025 | 177.39 |
| Dec 12, 2025 | 175.97 |
| Dec 11, 2025 | 181.46 |
| Dec 10, 2025 | 182.27 |
| Dec 9, 2025 | 176.17 |
| Dec 8, 2025 | 174.54 |
| Dec 5, 2025 | 171.08 |
| Dec 4, 2025 | 170.67 |
| Dec 3, 2025 | 169.25 |
| Dec 2, 2025 | 167.01 |
| Dec 1, 2025 | 168.64 |
| Nov 28, 2025 | 170.06 |
| Nov 26, 2025 | 170.47 |
| Nov 25, 2025 | 171.49 |
| Nov 24, 2025 | 168.84 |
| Nov 21, 2025 | 170.88 |
| Nov 20, 2025 | 165.59 |
| Nov 19, 2025 | 167.62 |
| Nov 18, 2025 | 170.27 |
| Nov 17, 2025 | 165.79 |
| Nov 14, 2025 | 165.99 |
| Nov 13, 2025 | 166.81 |
| Nov 12, 2025 | 168.64 |
| Nov 11, 2025 | 164.57 |
| Nov 10, 2025 | 157.65 |
| Nov 7, 2025 | 154.80 |
| Nov 6, 2025 | 161.11 |
| Nov 5, 2025 | 167.42 |
| Nov 4, 2025 | 159.28 |
| Nov 3, 2025 | 158.77 |
| Oct 31, 2025 | 159.28 |
| Oct 30, 2025 | 159.28 |
| Oct 29, 2025 | 164.36 |
| Oct 28, 2025 | 167.62 |
| Oct 27, 2025 | 169.05 |
| Oct 24, 2025 | 169.66 |
| Oct 23, 2025 | 166.20 |
| Oct 22, 2025 | 171.69 |
| Oct 21, 2025 | 175.97 |
| Oct 20, 2025 | 172.30 |
| Oct 17, 2025 | 166.20 |
| Oct 16, 2025 | 167.42 |
| Oct 15, 2025 | 170.67 |
| Oct 14, 2025 | 167.21 |
| Oct 13, 2025 | 167.42 |
| Oct 10, 2025 | 162.74 |
| Oct 9, 2025 | 171.28 |
| Oct 8, 2025 | 177.39 |
| Oct 7, 2025 | 175.35 |
| Oct 6, 2025 | 178.41 |
| Oct 3, 2025 | 183.50 |
| Oct 2, 2025 | 187.97 |
| Oct 1, 2025 | 187.36 |
| Sep 30, 2025 | 192.86 |
| Sep 29, 2025 | 773,517.75 |
| Sep 26, 2025 | 775,875.63 |
| Sep 25, 2025 | 774,303.73 |
| Sep 24, 2025 | 778,233.50 |
| Sep 23, 2025 | 793,166.88 |
| Sep 22, 2025 | 814,387.89 |
| Sep 19, 2025 | 782,949.32 |
| Sep 18, 2025 | 806,528.29 |
| Sep 17, 2025 | 787,665.15 |
| Sep 16, 2025 | 786,093.18 |
| Sep 15, 2025 | 784,521.21 |
| Sep 12, 2025 | 790,809.00 |
| Sep 11, 2025 | 801,812.46 |
| Sep 10, 2025 | 803,384.43 |
| Sep 9, 2025 | 836,394.96 |
| Sep 8, 2025 | 836,394.96 |
| Sep 5, 2025 | 836,394.96 |
| Sep 4, 2025 | 837,966.86 |
| Sep 3, 2025 | 835,608.98 |
| Sep 2, 2025 | 837,966.86 |
| Aug 29, 2025 | 844,254.57 |
| Aug 28, 2025 | 838,752.84 |
| Aug 27, 2025 | 841,110.71 |
| Aug 26, 2025 | 855,258.11 |
| Aug 25, 2025 | 854,472.12 |
| Aug 22, 2025 | 834,037.02 |
| Aug 21, 2025 | 822,247.57 |
| Aug 20, 2025 | 806,528.29 |
| Aug 19, 2025 | 799,454.59 |
| Aug 18, 2025 | 829,321.27 |
| Aug 15, 2025 | 856,044.09 |
| Aug 14, 2025 | 846,612.52 |
| Aug 13, 2025 | 865,475.66 |
| Aug 12, 2025 | 870,977.39 |
| Aug 11, 2025 | 848,970.39 |
| Aug 8, 2025 | 844,254.57 |
| Aug 7, 2025 | 841,110.71 |
| Aug 6, 2025 | 874,907.23 |
| Aug 5, 2025 | 879,622.98 |
| Aug 4, 2025 | 878,837.07 |
| Aug 1, 2025 | 859,187.95 |
| Jul 31, 2025 | 867,833.53 |
| Jul 30, 2025 | 903,987.93 |
| Jul 29, 2025 | 919,707.21 |
| Jul 28, 2025 | 894,556.35 |
| Jul 25, 2025 | 892,984.39 |
| Jul 24, 2025 | 890,626.52 |
| Jul 23, 2025 | 900,844.07 |
| Jul 22, 2025 | 910,275.64 |
| Jul 21, 2025 | 890,626.52 |
| Jul 18, 2025 | 900,058.09 |
| Jul 17, 2025 | 890,626.52 |
| Jul 16, 2025 | 901,630.05 |
| Jul 15, 2025 | 889,840.53 |
| Jul 14, 2025 | 900,058.09 |
| Jul 11, 2025 | 911,847.61 |
| Jul 10, 2025 | 930,710.75 |
| Jul 9, 2025 | 939,356.33 |
| Jul 8, 2025 | 942,500.19 |
| Jul 7, 2025 | 923,637.05 |
| Jul 3, 2025 | 918,921.23 |
| Jul 2, 2025 | 924,423.03 |
| Jul 1, 2025 | 908,703.75 |
| Jun 30, 2025 | 907,131.78 |
| Jun 27, 2025 | -204.51 |
| Jun 26, 2025 | -208.41 |
| Jun 25, 2025 | -206.15 |
| Jun 24, 2025 | -213.53 |
| Jun 23, 2025 | -197.13 |
| Jun 20, 2025 | -206.56 |
| Jun 18, 2025 | -196.31 |
| Jun 17, 2025 | -196.31 |
| Jun 16, 2025 | -220.29 |
| Jun 13, 2025 | -205.95 |
| Jun 12, 2025 | -225.62 |
| Jun 11, 2025 | -216.60 |
| Jun 10, 2025 | -226.85 |
| Jun 9, 2025 | -214.76 |
| Jun 6, 2025 | -216.60 |
| Jun 5, 2025 | -222.75 |
| Jun 4, 2025 | -198.16 |
| Jun 3, 2025 | -181.76 |
| Jun 2, 2025 | -179.51 |
| May 30, 2025 | -189.76 |
| May 29, 2025 | -184.22 |
| May 28, 2025 | -177.05 |
| May 27, 2025 | -177.46 |
| May 23, 2025 | -175.41 |
| May 22, 2025 | -176.43 |
| May 21, 2025 | -175.61 |
| May 20, 2025 | -178.28 |
| May 19, 2025 | -176.64 |
| May 16, 2025 | -177.66 |
| May 15, 2025 | -177.66 |
| May 14, 2025 | -175.00 |
| May 13, 2025 | -177.25 |
| May 12, 2025 | -177.87 |
| May 9, 2025 | -175.20 |
| May 8, 2025 | -186.27 |
| May 7, 2025 | -174.18 |
| May 6, 2025 | -172.33 |
| May 5, 2025 | -173.36 |
| May 2, 2025 | -185.55 |
| May 1, 2025 | -182.38 |
| Apr 30, 2025 | -175.61 |
| Apr 29, 2025 | -172.95 |
| Apr 28, 2025 | -178.48 |
| Apr 25, 2025 | -185.45 |
| Apr 24, 2025 | -183.50 |
| Apr 23, 2025 | -172.74 |
| Apr 22, 2025 | -171.31 |
| Apr 21, 2025 | -169.26 |
| Apr 17, 2025 | -175.61 |
| Apr 16, 2025 | -175.82 |
| Apr 15, 2025 | -182.17 |
| Apr 14, 2025 | -180.74 |
| Apr 11, 2025 | -183.61 |
| Apr 10, 2025 | -174.18 |
| Apr 9, 2025 | -189.76 |
| Apr 8, 2025 | -186.07 |
| Apr 7, 2025 | -185.25 |
| Apr 4, 2025 | -189.76 |
| Apr 3, 2025 | -200.41 |
| Apr 2, 2025 | -223.98 |
| Apr 1, 2025 | -219.88 |
| Mar 31, 2025 | -226.44 |
| Mar 28, 2025 | -320.45 |
| Mar 27, 2025 | -322.98 |
| Mar 26, 2025 | -322.47 |
| Mar 25, 2025 | -322.98 |
| Mar 24, 2025 | -323.74 |
| Mar 21, 2025 | -322.47 |
| Mar 20, 2025 | -323.23 |
| Mar 19, 2025 | -314.88 |
| Mar 18, 2025 | -286.25 |
| Mar 17, 2025 | -279.16 |
| Mar 14, 2025 | -279.16 |
| Mar 13, 2025 | -267.00 |
| Mar 12, 2025 | -266.50 |
| Mar 11, 2025 | -265.74 |
| Mar 10, 2025 | -273.34 |
| Mar 7, 2025 | -278.15 |
| Mar 6, 2025 | -277.90 |
| Mar 5, 2025 | -283.47 |
| Mar 4, 2025 | -276.63 |
| Mar 3, 2025 | -281.69 |
| Feb 28, 2025 | -287.52 |
| Feb 27, 2025 | -288.53 |
| Feb 26, 2025 | -291.32 |
| Feb 25, 2025 | -290.05 |
| Feb 24, 2025 | -287.27 |
| Feb 21, 2025 | -287.52 |
| Feb 20, 2025 | -287.77 |
| Feb 19, 2025 | -290.05 |
| Feb 18, 2025 | -292.08 |
| Feb 14, 2025 | -292.08 |
| Feb 13, 2025 | -296.89 |
| Feb 12, 2025 | -291.57 |
| Feb 11, 2025 | -292.84 |
| Feb 10, 2025 | -292.33 |
| Feb 7, 2025 | -288.53 |
| Feb 6, 2025 | -288.79 |
| Feb 5, 2025 | -289.80 |
| Feb 4, 2025 | -289.29 |
| Feb 3, 2025 | -288.53 |
| Jan 31, 2025 | -279.92 |
| Jan 30, 2025 | -287.27 |
| Jan 29, 2025 | -284.99 |
| Jan 28, 2025 | -286.00 |
| Jan 27, 2025 | -281.95 |
| Jan 24, 2025 | -286.00 |
| Jan 23, 2025 | -279.92 |
| Jan 22, 2025 | -281.44 |
| Jan 21, 2025 | -288.79 |
| Jan 17, 2025 | -283.47 |
| Jan 16, 2025 | -278.66 |
| Jan 15, 2025 | -259.91 |
| Jan 14, 2025 | -258.90 |
| Jan 13, 2025 | -261.69 |
| Jan 10, 2025 | -254.09 |
| Jan 8, 2025 | -257.63 |
| Jan 7, 2025 | -261.69 |
| Jan 6, 2025 | -266.75 |
| Jan 3, 2025 | -269.54 |
| Jan 2, 2025 | -264.22 |
| Dec 31, 2024 | -269.28 |
| Dec 30, 2024 | -36.34 |
| Dec 27, 2024 | -36.13 |
| Dec 26, 2024 | -37.32 |
| Dec 24, 2024 | -36.89 |
| Dec 23, 2024 | -36.85 |
| Dec 20, 2024 | -37.70 |
| Dec 19, 2024 | -37.78 |
| Dec 18, 2024 | -39.27 |
| Dec 17, 2024 | -40.67 |
| Dec 16, 2024 | -41.26 |
| Dec 13, 2024 | -40.88 |
| Dec 12, 2024 | -41.05 |
| Dec 11, 2024 | -43.42 |
| Dec 10, 2024 | -43.64 |
| Dec 9, 2024 | -43.09 |
| Dec 6, 2024 | -43.25 |
| Dec 5, 2024 | -43.55 |
| Dec 4, 2024 | -43.76 |
| Dec 3, 2024 | -43.13 |
| Dec 2, 2024 | -43.85 |
| Nov 29, 2024 | -43.51 |
| Nov 27, 2024 | -42.92 |
| Nov 26, 2024 | -43.89 |
| Nov 25, 2024 | -44.82 |
| Nov 22, 2024 | -43.98 |
| Nov 21, 2024 | -43.21 |
| Nov 20, 2024 | -42.28 |
| Nov 19, 2024 | -40.58 |
| Nov 18, 2024 | -39.95 |
| Nov 15, 2024 | -41.05 |
| Nov 14, 2024 | -41.73 |
| Nov 13, 2024 | -43.17 |
| Nov 12, 2024 | -43.98 |
| Nov 11, 2024 | -47.50 |
| Nov 8, 2024 | -43.38 |
| Nov 7, 2024 | -44.53 |
| Nov 6, 2024 | -44.82 |
| Nov 5, 2024 | -42.28 |
| Nov 4, 2024 | -41.22 |
| Nov 1, 2024 | -41.13 |
| Oct 31, 2024 | -41.01 |
| Oct 30, 2024 | -41.64 |
| Oct 29, 2024 | -42.24 |
| Oct 28, 2024 | -41.64 |
| Oct 25, 2024 | -41.64 |
| Oct 24, 2024 | -41.73 |
| Oct 23, 2024 | -41.85 |
| Oct 22, 2024 | -42.53 |
| Oct 21, 2024 | -43.47 |
| Oct 18, 2024 | -43.76 |
| Oct 17, 2024 | -42.53 |
| Oct 16, 2024 | -42.79 |
| Oct 15, 2024 | -39.10 |
| Oct 14, 2024 | -38.72 |
| Oct 11, 2024 | -39.27 |
| Oct 10, 2024 | -39.44 |
| Oct 9, 2024 | -38.93 |
| Oct 8, 2024 | -39.56 |
| Oct 7, 2024 | -39.90 |
| Oct 4, 2024 | -41.30 |
| Oct 3, 2024 | -40.67 |
| Oct 2, 2024 | -41.56 |
| Oct 1, 2024 | -41.22 |
| Sep 30, 2024 | -42.66 |
| Sep 27, 2024 | -80.46 |
| Sep 26, 2024 | -80.15 |
| Sep 25, 2024 | -77.68 |
| Sep 24, 2024 | -78.29 |
| Sep 23, 2024 | -76.52 |
| Sep 20, 2024 | -79.07 |
| Sep 19, 2024 | -82.85 |
| Sep 18, 2024 | -79.53 |
| Sep 17, 2024 | -80.30 |
| Sep 16, 2024 | -81.15 |
| Sep 13, 2024 | -83.62 |
| Sep 12, 2024 | -76.13 |
| Sep 11, 2024 | -82.31 |
| Sep 10, 2024 | -79.45 |
| Sep 9, 2024 | -76.44 |
| Sep 6, 2024 | -74.90 |
| Sep 5, 2024 | -76.29 |
| Sep 4, 2024 | -76.60 |
| Sep 3, 2024 | -76.67 |
| Aug 30, 2024 | -78.29 |
| Aug 29, 2024 | -77.68 |
| Aug 28, 2024 | -75.98 |
| Aug 27, 2024 | -77.68 |
| Aug 26, 2024 | -81.30 |
| Aug 23, 2024 | -79.45 |
| Aug 22, 2024 | -77.14 |
| Aug 21, 2024 | -78.22 |
| Aug 20, 2024 | -78.22 |
| Aug 19, 2024 | -79.14 |
| Aug 16, 2024 | -79.61 |
| Aug 15, 2024 | -80.76 |
| Aug 14, 2024 | -79.38 |
| Aug 13, 2024 | -79.61 |
| Aug 12, 2024 | -78.68 |
| Aug 9, 2024 | -78.22 |
| Aug 8, 2024 | -86.17 |
| Aug 7, 2024 | -82.93 |
| Aug 6, 2024 | -84.70 |
| Aug 5, 2024 | -84.08 |
| Aug 2, 2024 | -89.25 |
| Aug 1, 2024 | -93.35 |
| Jul 31, 2024 | -102.30 |
| Jul 30, 2024 | -102.99 |
| Jul 29, 2024 | -100.99 |
| Jul 26, 2024 | -101.37 |
| Jul 25, 2024 | -96.20 |
| Jul 24, 2024 | -96.59 |
| Jul 23, 2024 | -101.06 |
| Jul 22, 2024 | -101.06 |
| Jul 19, 2024 | -99.06 |
| Jul 18, 2024 | -101.30 |
| Jul 17, 2024 | -104.15 |
| Jul 16, 2024 | -107.24 |
| Jul 15, 2024 | -100.99 |
| Jul 12, 2024 | -97.36 |
| Jul 11, 2024 | -96.28 |
| Jul 10, 2024 | -88.71 |
| Jul 9, 2024 | -90.34 |
| Jul 8, 2024 | -91.42 |
| Jul 5, 2024 | -92.96 |
| Jul 3, 2024 | -93.96 |
| Jul 2, 2024 | -94.35 |
| Jul 1, 2024 | -92.88 |
| Jun 28, 2024 | 358.87 |
| Jun 27, 2024 | 348.21 |
| Jun 26, 2024 | 347.37 |
| Jun 25, 2024 | 350.73 |
| Jun 24, 2024 | 355.78 |
| Jun 21, 2024 | 355.50 |
| Jun 20, 2024 | 355.22 |
| Jun 18, 2024 | 356.34 |
| Jun 17, 2024 | 349.05 |
| Jun 14, 2024 | 352.98 |
| Jun 13, 2024 | 369.53 |
| Jun 12, 2024 | 379.06 |
| Jun 11, 2024 | 376.54 |
| Jun 10, 2024 | 381.87 |
| Jun 7, 2024 | 381.30 |
| Jun 6, 2024 | 389.72 |
| Jun 5, 2024 | 400.38 |
| Jun 4, 2024 | 389.16 |
| Jun 3, 2024 | 380.18 |
| May 31, 2024 | 385.51 |
| May 30, 2024 | 387.76 |
| May 29, 2024 | 388.60 |
| May 28, 2024 | 411.31 |
| May 24, 2024 | 425.06 |
| May 23, 2024 | 435.72 |
| May 22, 2024 | 438.52 |
| May 21, 2024 | 423.09 |
| May 20, 2024 | 431.51 |
| May 17, 2024 | 447.49 |
| May 16, 2024 | 459.84 |
| May 15, 2024 | 455.63 |
| May 14, 2024 | 443.01 |
| May 13, 2024 | 425.90 |
| May 10, 2024 | 425.62 |
| May 9, 2024 | 426.74 |
| May 8, 2024 | 411.31 |
| May 7, 2024 | 416.92 |
| May 6, 2024 | 407.39 |
| May 3, 2024 | 416.64 |
| May 2, 2024 | 325.21 |
| May 1, 2024 | 323.25 |
| Apr 30, 2024 | 299.41 |
| Apr 29, 2024 | 310.07 |
| Apr 26, 2024 | 307.54 |
| Apr 25, 2024 | 303.34 |
| Apr 24, 2024 | 308.94 |
| Apr 23, 2024 | 317.64 |
| Apr 22, 2024 | 311.19 |
| Apr 19, 2024 | 306.14 |
| Apr 18, 2024 | 298.85 |
| Apr 17, 2024 | 301.65 |
| Apr 16, 2024 | 301.09 |
| Apr 15, 2024 | 301.09 |
| Apr 12, 2024 | 305.30 |
| Apr 11, 2024 | 319.88 |
| Apr 10, 2024 | 312.31 |
| Apr 9, 2024 | 331.66 |
| Apr 8, 2024 | 326.61 |
| Apr 5, 2024 | 321.85 |
| Apr 4, 2024 | 320.72 |
| Apr 3, 2024 | 322.41 |
| Apr 2, 2024 | 316.52 |
| Apr 1, 2024 | 323.53 |
| Mar 28, 2024 | 114.47 |
| Mar 27, 2024 | 111.92 |
| Mar 26, 2024 | 109.27 |
| Mar 25, 2024 | 111.48 |
| Mar 22, 2024 | 113.68 |
| Mar 21, 2024 | 112.80 |
| Mar 20, 2024 | 112.09 |
| Mar 19, 2024 | 114.74 |
| Mar 18, 2024 | 107.69 |
| Mar 15, 2024 | 111.74 |
| Mar 14, 2024 | 103.37 |
| Mar 13, 2024 | 104.87 |
| Mar 12, 2024 | 107.51 |
| Mar 11, 2024 | 114.65 |
| Mar 8, 2024 | 104.07 |
| Mar 7, 2024 | 79.93 |
| Mar 6, 2024 | 82.66 |
| Mar 5, 2024 | 80.01 |
| Mar 4, 2024 | 81.69 |
| Mar 1, 2024 | 86.54 |
| Feb 29, 2024 | 86.27 |
| Feb 28, 2024 | 85.30 |
| Feb 27, 2024 | 86.10 |
| Feb 26, 2024 | 87.42 |
| Feb 23, 2024 | 86.01 |
| Feb 22, 2024 | 88.03 |
| Feb 21, 2024 | 88.03 |
| Feb 20, 2024 | 90.06 |
| Feb 16, 2024 | 91.12 |
| Feb 15, 2024 | 91.12 |
| Feb 14, 2024 | 87.51 |
| Feb 13, 2024 | 87.51 |
| Feb 12, 2024 | 95.88 |
| Feb 9, 2024 | 92.97 |
| Feb 8, 2024 | 85.74 |
| Feb 7, 2024 | 83.63 |
| Feb 6, 2024 | 84.16 |
| Feb 5, 2024 | 83.19 |
| Feb 2, 2024 | 86.62 |
| Feb 1, 2024 | 88.30 |
| Jan 31, 2024 | 85.39 |
| Jan 30, 2024 | 85.48 |
| Jan 29, 2024 | 85.13 |
| Jan 26, 2024 | 82.75 |
| Jan 25, 2024 | 82.13 |
| Jan 24, 2024 | 82.13 |
| Jan 23, 2024 | 84.24 |
| Jan 22, 2024 | 82.13 |
| Jan 19, 2024 | 79.05 |
| Jan 18, 2024 | 79.13 |
| Jan 17, 2024 | 79.75 |
| Jan 16, 2024 | 78.69 |
| Jan 12, 2024 | 79.13 |
| Jan 11, 2024 | 80.81 |
| Jan 10, 2024 | 78.78 |
| Jan 9, 2024 | 78.78 |
| Jan 8, 2024 | 81.07 |
| Jan 5, 2024 | 78.43 |
| Jan 4, 2024 | 78.69 |
| Jan 3, 2024 | 78.96 |
| Jan 2, 2024 | 82.66 |
| Dec 29, 2023 | 37.45 |
| Dec 28, 2023 | 37.89 |
| Dec 27, 2023 | 37.84 |
| Dec 26, 2023 | 36.92 |
| Dec 22, 2023 | 35.95 |
| Dec 21, 2023 | 35.47 |
| Dec 20, 2023 | 35.08 |
| Dec 19, 2023 | 35.65 |
| Dec 18, 2023 | 35.34 |
| Dec 15, 2023 | 36.04 |
| Dec 14, 2023 | 37.84 |
| Dec 13, 2023 | 38.55 |
| Dec 12, 2023 | 37.67 |
| Dec 11, 2023 | 37.27 |
| Dec 8, 2023 | 36.75 |
| Dec 7, 2023 | 35.47 |
| Dec 6, 2023 | 35.78 |
| Dec 5, 2023 | 35.08 |
| Dec 4, 2023 | 35.91 |
| Dec 1, 2023 | 35.91 |
| Nov 30, 2023 | 33.85 |
| Nov 29, 2023 | 35.38 |
| Nov 28, 2023 | 33.10 |
| Nov 27, 2023 | 33.89 |
| Nov 24, 2023 | 35.82 |
| Nov 22, 2023 | 35.87 |
| Nov 21, 2023 | 33.85 |
| Nov 20, 2023 | 34.02 |
| Nov 17, 2023 | 32.49 |
| Nov 16, 2023 | 31.74 |
| Nov 15, 2023 | 33.01 |
| Nov 14, 2023 | 32.97 |
| Nov 13, 2023 | 31.69 |
| Nov 10, 2023 | 31.78 |
| Nov 9, 2023 | 27.61 |
| Nov 8, 2023 | 31.30 |
| Nov 7, 2023 | 30.46 |
| Nov 6, 2023 | 29.32 |
| Nov 3, 2023 | 29.94 |
| Nov 2, 2023 | 28.58 |
| Nov 1, 2023 | 28.31 |
| Oct 31, 2023 | 29.54 |
| Oct 30, 2023 | 28.97 |
| Oct 27, 2023 | 29.89 |
| Oct 26, 2023 | 30.51 |
| Oct 25, 2023 | 31.08 |
| Oct 24, 2023 | 31.26 |
| Oct 23, 2023 | 31.12 |
| Oct 20, 2023 | 31.34 |
| Oct 19, 2023 | 31.39 |
| Oct 18, 2023 | 31.26 |
| Oct 17, 2023 | 32.53 |
| Oct 16, 2023 | 31.08 |
| Oct 13, 2023 | 30.95 |
| Oct 12, 2023 | 31.12 |
| Oct 11, 2023 | 32.05 |
| Oct 10, 2023 | 32.13 |
| Oct 9, 2023 | 30.95 |
| Oct 6, 2023 | 33.41 |
| Oct 5, 2023 | 32.57 |
| Oct 4, 2023 | 33.58 |
| Oct 3, 2023 | 32.73 |
| Oct 2, 2023 | 34.11 |
| Sep 29, 2023 | 31.44 |
| Sep 28, 2023 | 31.95 |
| Sep 27, 2023 | 32.45 |
| Sep 26, 2023 | 32.53 |
| Sep 25, 2023 | 32.73 |
| Sep 22, 2023 | 34.17 |
| Sep 21, 2023 | 33.66 |
| Sep 20, 2023 | 33.43 |
| Sep 19, 2023 | 34.05 |
| Sep 18, 2023 | 33.43 |
| Sep 15, 2023 | 33.74 |
| Sep 14, 2023 | 34.17 |
| Sep 13, 2023 | 32.84 |
| Sep 12, 2023 | 33.51 |
| Sep 11, 2023 | 33.70 |
| Sep 8, 2023 | 34.17 |
| Sep 7, 2023 | 32.57 |
| Sep 6, 2023 | 31.91 |
| Sep 5, 2023 | 32.96 |
| Sep 1, 2023 | 33.12 |
| Aug 31, 2023 | 32.61 |
| Aug 30, 2023 | 33.39 |
| Aug 29, 2023 | 33.82 |
| Aug 28, 2023 | 34.09 |
| Aug 25, 2023 | 33.58 |
| Aug 24, 2023 | 33.62 |
| Aug 23, 2023 | 34.29 |
| Aug 22, 2023 | 34.75 |
| Aug 21, 2023 | 34.25 |
| Aug 18, 2023 | 36.47 |
| Aug 17, 2023 | 36.86 |
| Aug 16, 2023 | 39.00 |
| Aug 15, 2023 | 40.29 |
| Aug 14, 2023 | 37.91 |
| Aug 11, 2023 | 35.61 |
| Aug 10, 2023 | 45.67 |
| Aug 9, 2023 | 45.87 |
| Aug 8, 2023 | 48.09 |
| Aug 7, 2023 | 48.64 |
| Aug 4, 2023 | 48.25 |
| Aug 3, 2023 | 48.05 |
| Aug 2, 2023 | 48.52 |
| Aug 1, 2023 | 48.56 |
| Jul 31, 2023 | 49.03 |
| Jul 28, 2023 | 48.29 |
| Jul 27, 2023 | 48.25 |
| Jul 26, 2023 | 48.36 |
| Jul 25, 2023 | 48.11 |
| Jul 24, 2023 | 49.03 |
| Jul 21, 2023 | 48.48 |
| Jul 20, 2023 | 48.17 |
| Jul 19, 2023 | 51.33 |
| Jul 18, 2023 | 48.87 |
| Jul 17, 2023 | 48.21 |
| Jul 14, 2023 | 47.82 |
| Jul 13, 2023 | 48.99 |
| Jul 12, 2023 | 49.57 |
| Jul 11, 2023 | 50.35 |
| Jul 10, 2023 | 48.21 |
| Jul 7, 2023 | 47.47 |
| Jul 6, 2023 | 47.70 |
| Jul 5, 2023 | 49.34 |
| Jul 3, 2023 | 48.95 |
| Jun 30, 2023 | 49.03 |
| Jun 29, 2023 | 78.84 |
| Jun 28, 2023 | 75.40 |
| Jun 27, 2023 | 74.36 |
| Jun 26, 2023 | 74.12 |
| Jun 23, 2023 | 73.93 |
| Jun 22, 2023 | 74.73 |
| Jun 21, 2023 | 75.04 |
| Jun 20, 2023 | 76.69 |
| Jun 16, 2023 | 82.52 |
| Jun 15, 2023 | 82.58 |
| Jun 14, 2023 | 74.48 |
| Jun 13, 2023 | 74.85 |
| Jun 12, 2023 | 74.73 |
| Jun 9, 2023 | 74.24 |
| Jun 8, 2023 | 75.71 |
| Jun 7, 2023 | 76.63 |
| Jun 6, 2023 | 79.20 |
| Jun 5, 2023 | 75.89 |
| Jun 2, 2023 | 78.71 |
| Jun 1, 2023 | 81.35 |
| May 31, 2023 | 80.74 |
| May 30, 2023 | 81.11 |
| May 26, 2023 | 79.14 |
| May 25, 2023 | 77.37 |
| May 24, 2023 | 79.27 |
| May 23, 2023 | 80.98 |
| May 22, 2023 | 82.64 |
| May 19, 2023 | 84.36 |
| May 18, 2023 | 88.28 |
| May 17, 2023 | 91.10 |
| May 16, 2023 | 80.31 |
| May 15, 2023 | 81.41 |
| May 12, 2023 | 78.96 |
| May 11, 2023 | 83.01 |
| May 10, 2023 | 87.24 |
| May 9, 2023 | 87.24 |
| May 8, 2023 | 83.90 |
| May 5, 2023 | 86.44 |
| May 4, 2023 | 85.40 |
| May 3, 2023 | 89.38 |
| May 2, 2023 | 90.12 |
| May 1, 2023 | 92.94 |
| Apr 28, 2023 | 90.61 |
| Apr 27, 2023 | 92.69 |
| Apr 26, 2023 | 91.59 |
| Apr 25, 2023 | 86.62 |
| Apr 24, 2023 | 90.79 |
| Apr 21, 2023 | 92.14 |
| Apr 20, 2023 | 91.90 |
| Apr 19, 2023 | 92.33 |
| Apr 18, 2023 | 92.33 |
| Apr 17, 2023 | 91.90 |
| Apr 14, 2023 | 91.35 |
| Apr 13, 2023 | 90.30 |
| Apr 12, 2023 | 86.62 |
| Apr 11, 2023 | 90.06 |
| Apr 10, 2023 | 92.39 |
| Apr 6, 2023 | 91.47 |
| Apr 5, 2023 | 92.45 |
| Apr 4, 2023 | 92.57 |
| Apr 3, 2023 | 94.17 |
| Mar 31, 2023 | 96.99 |
| Mar 30, 2023 | 101.80 |
| Mar 29, 2023 | 102.98 |
| Mar 28, 2023 | 100.88 |
| Mar 27, 2023 | 103.31 |
| Mar 24, 2023 | 102.98 |
| Mar 23, 2023 | 103.18 |
| Mar 22, 2023 | 104.76 |
| Mar 21, 2023 | 106.34 |
| Mar 20, 2023 | 101.34 |
| Mar 17, 2023 | 100.55 |
| Mar 16, 2023 | 101.01 |
| Mar 15, 2023 | 99.04 |
| Mar 14, 2023 | 102.72 |
| Mar 13, 2023 | 101.73 |
| Mar 10, 2023 | 103.71 |
| Mar 9, 2023 | 102.06 |
| Mar 8, 2023 | 101.27 |
| Mar 7, 2023 | 101.34 |
| Mar 6, 2023 | 99.50 |
| Mar 3, 2023 | 97.79 |
| Mar 2, 2023 | 97.33 |
| Mar 1, 2023 | 97.07 |
| Feb 28, 2023 | 98.45 |
| Feb 27, 2023 | 95.68 |
| Feb 24, 2023 | 93.32 |
| Feb 23, 2023 | 94.90 |
| Feb 22, 2023 | 93.71 |
| Feb 21, 2023 | 93.52 |
| Feb 17, 2023 | 100.16 |
| Feb 16, 2023 | 99.89 |
| Feb 15, 2023 | 99.70 |
| Feb 14, 2023 | 95.82 |
| Feb 13, 2023 | 96.21 |
| Feb 10, 2023 | 94.70 |
| Feb 9, 2023 | 97.26 |
| Feb 8, 2023 | 101.27 |
| Feb 7, 2023 | 108.44 |
| Feb 6, 2023 | 112.78 |
| Feb 3, 2023 | 116.92 |
| Feb 2, 2023 | 117.38 |
| Feb 1, 2023 | 117.71 |
| Jan 31, 2023 | 114.69 |
| Jan 30, 2023 | 115.41 |
| Jan 27, 2023 | 118.17 |
| Jan 26, 2023 | 115.67 |
| Jan 25, 2023 | 115.80 |
| Jan 24, 2023 | 117.38 |
| Jan 23, 2023 | 119.62 |
| Jan 20, 2023 | 116.07 |
| Jan 19, 2023 | 123.82 |
| Jan 18, 2023 | 123.23 |
| Jan 17, 2023 | 121.26 |
| Jan 13, 2023 | 116.00 |
| Jan 12, 2023 | 113.83 |
| Jan 11, 2023 | 105.48 |
| Jan 10, 2023 | 103.11 |
| Jan 9, 2023 | 94.70 |
| Jan 6, 2023 | 91.08 |
| Jan 5, 2023 | 87.20 |
| Jan 4, 2023 | 84.05 |
| Jan 3, 2023 | 85.76 |
| Dec 30, 2022 | 53.64 |
| Dec 29, 2022 | 52.91 |
| Dec 28, 2022 | 59.82 |
| Dec 27, 2022 | 56.34 |
| Dec 23, 2022 | 58.16 |
| Dec 22, 2022 | 57.60 |
| Dec 21, 2022 | 57.68 |
| Dec 20, 2022 | 56.63 |
| Dec 19, 2022 | 57.88 |
| Dec 16, 2022 | 58.16 |
| Dec 15, 2022 | 59.94 |
| Dec 14, 2022 | 62.69 |
| Dec 13, 2022 | 61.03 |
| Dec 12, 2022 | 57.19 |
| Dec 9, 2022 | 57.07 |
| Dec 8, 2022 | 58.08 |
| Dec 7, 2022 | 56.02 |
| Dec 6, 2022 | 56.34 |
| Dec 5, 2022 | 58.00 |
| Dec 2, 2022 | 58.61 |
| Dec 1, 2022 | 60.26 |
| Nov 30, 2022 | 57.39 |
| Nov 29, 2022 | 57.76 |
| Nov 28, 2022 | 55.98 |
| Nov 25, 2022 | 57.39 |
| Nov 23, 2022 | 58.97 |
| Nov 22, 2022 | 58.04 |
| Nov 21, 2022 | 57.56 |
| Nov 18, 2022 | 59.49 |
| Nov 17, 2022 | 58.69 |
| Nov 16, 2022 | 58.97 |
| Nov 15, 2022 | 61.11 |
| Nov 14, 2022 | 60.42 |
| Nov 11, 2022 | 62.36 |
| Nov 10, 2022 | 62.12 |
| Nov 9, 2022 | 53.56 |
| Nov 8, 2022 | 55.62 |
| Nov 7, 2022 | 56.83 |
| Nov 4, 2022 | 54.81 |
| Nov 3, 2022 | 53.43 |
| Nov 2, 2022 | 57.62 |
| Nov 1, 2022 | 64.26 |
| Oct 31, 2022 | 63.90 |
| Oct 28, 2022 | 66.28 |
| Oct 27, 2022 | 67.33 |
| Oct 26, 2022 | 67.74 |
| Oct 25, 2022 | 64.95 |
| Oct 24, 2022 | 59.78 |
| Oct 21, 2022 | 60.91 |
| Oct 20, 2022 | 60.22 |
| Oct 19, 2022 | 60.42 |
| Oct 18, 2022 | 64.46 |
| Oct 17, 2022 | 63.37 |
| Oct 14, 2022 | 60.18 |
| Oct 13, 2022 | 63.58 |
| Oct 12, 2022 | 62.89 |
| Oct 11, 2022 | 59.37 |
| Oct 10, 2022 | 59.25 |
| Oct 7, 2022 | 59.98 |
| Oct 6, 2022 | 62.20 |
| Oct 5, 2022 | 63.62 |
| Oct 4, 2022 | 64.59 |
| Oct 3, 2022 | 61.47 |
| Sep 30, 2022 | 60.63 |
| Sep 29, 2022 | 50.30 |
| Sep 28, 2022 | 50.70 |
| Sep 27, 2022 | 50.37 |
| Sep 26, 2022 | 49.87 |
| Sep 23, 2022 | 49.97 |
| Sep 22, 2022 | 51.46 |
| Sep 21, 2022 | 52.58 |
| Sep 20, 2022 | 53.24 |
| Sep 19, 2022 | 52.94 |
| Sep 16, 2022 | 52.35 |
| Sep 15, 2022 | 54.10 |
| Sep 14, 2022 | 53.90 |
| Sep 13, 2022 | 55.15 |
| Sep 12, 2022 | 59.84 |
| Sep 9, 2022 | 61.66 |
| Sep 8, 2022 | 58.39 |
| Sep 7, 2022 | 57.66 |
| Sep 6, 2022 | 53.01 |
| Sep 2, 2022 | 53.60 |
| Sep 1, 2022 | 56.70 |
| Aug 31, 2022 | 58.09 |
| Aug 30, 2022 | 57.99 |
| Aug 29, 2022 | 59.61 |
| Aug 26, 2022 | 60.60 |
| Aug 25, 2022 | 65.95 |
| Aug 24, 2022 | 64.33 |
| Aug 23, 2022 | 64.33 |
| Aug 22, 2022 | 63.08 |
| Aug 19, 2022 | 64.63 |
| Aug 18, 2022 | 69.20 |
| Aug 17, 2022 | 68.03 |
| Aug 16, 2022 | 71.76 |
| Aug 15, 2022 | 72.52 |
| Aug 12, 2022 | 72.26 |
| Aug 11, 2022 | 70.01 |
| Aug 10, 2022 | 71.00 |
| Aug 9, 2022 | 64.33 |
| Aug 8, 2022 | 66.61 |
| Aug 5, 2022 | 68.92 |
| Aug 4, 2022 | 64.43 |
| Aug 3, 2022 | 59.54 |
| Aug 2, 2022 | 57.46 |
| Aug 1, 2022 | 54.39 |
| Jul 29, 2022 | 54.33 |
| Jul 28, 2022 | 52.78 |
| Jul 27, 2022 | 51.39 |
| Jul 26, 2022 | 50.17 |
| Jul 25, 2022 | 52.28 |
| Jul 22, 2022 | 52.21 |
| Jul 21, 2022 | 53.40 |
| Jul 20, 2022 | 51.39 |
| Jul 19, 2022 | 49.28 |
| Jul 18, 2022 | 46.80 |
| Jul 15, 2022 | 47.36 |
| Jul 14, 2022 | 46.44 |
| Jul 13, 2022 | 47.96 |
| Jul 12, 2022 | 46.50 |
| Jul 11, 2022 | 47.43 |
| Jul 8, 2022 | 49.94 |
| Jul 7, 2022 | 50.20 |
| Jul 6, 2022 | 51.36 |
| Jul 5, 2022 | 52.68 |
| Jul 1, 2022 | 50.99 |
| Jun 30, 2022 | 48.42 |
| Jun 29, 2022 | 26.26 |
| Jun 28, 2022 | 25.20 |
| Jun 27, 2022 | 25.52 |
| Jun 24, 2022 | 25.69 |
| Jun 23, 2022 | 24.16 |
| Jun 22, 2022 | 23.12 |
| Jun 21, 2022 | 22.55 |
| Jun 17, 2022 | 22.27 |
| Jun 16, 2022 | 22.40 |
| Jun 15, 2022 | 23.38 |
| Jun 14, 2022 | 23.03 |
| Jun 13, 2022 | 23.50 |
| Jun 10, 2022 | 24.89 |
| Jun 9, 2022 | 26.21 |
| Jun 8, 2022 | 27.15 |
| Jun 7, 2022 | 27.34 |
| Jun 6, 2022 | 27.97 |
| Jun 3, 2022 | 27.81 |
| Jun 2, 2022 | 28.81 |
| Jun 1, 2022 | 27.42 |
| May 31, 2022 | 28.64 |
| May 27, 2022 | 28.83 |
| May 26, 2022 | 26.95 |
| May 25, 2022 | 26.00 |
| May 24, 2022 | 25.58 |
| May 23, 2022 | 26.56 |
| May 20, 2022 | 28.07 |
| May 19, 2022 | 28.23 |
| May 18, 2022 | 28.51 |
| May 17, 2022 | 31.06 |
| May 16, 2022 | 29.12 |
| May 13, 2022 | 30.78 |
| May 12, 2022 | 28.92 |
| May 11, 2022 | 28.53 |
| May 10, 2022 | 29.25 |
| May 9, 2022 | 27.77 |
| May 6, 2022 | 30.00 |
| May 5, 2022 | 49.73 |
| May 4, 2022 | 53.72 |
| May 3, 2022 | 52.44 |
| May 2, 2022 | 55.28 |
| Apr 29, 2022 | 54.35 |
| Apr 28, 2022 | 56.69 |
| Apr 27, 2022 | 55.82 |
| Apr 26, 2022 | 55.99 |
| Apr 25, 2022 | 58.14 |
| Apr 22, 2022 | 57.12 |
| Apr 21, 2022 | 58.33 |
| Apr 20, 2022 | 59.93 |
| Apr 19, 2022 | 61.67 |
| Apr 18, 2022 | 59.72 |
| Apr 14, 2022 | 59.93 |
| Apr 13, 2022 | 62.86 |
| Apr 12, 2022 | 61.36 |
| Apr 11, 2022 | 60.52 |
| Apr 8, 2022 | 61.06 |
| Apr 7, 2022 | 63.14 |
| Apr 6, 2022 | 62.28 |
| Apr 5, 2022 | 62.34 |
| Apr 4, 2022 | 66.61 |
| Apr 1, 2022 | 65.54 |
| Mar 31, 2022 | 63.40 |
| Mar 30, 2022 | 58.24 |
| Mar 29, 2022 | 60.34 |
| Mar 28, 2022 | 55.77 |
| Mar 25, 2022 | 56.35 |
| Mar 24, 2022 | 57.96 |
| Mar 23, 2022 | 56.72 |
| Mar 22, 2022 | 59.70 |
| Mar 21, 2022 | 61.22 |
| Mar 18, 2022 | 65.27 |
| Mar 17, 2022 | 63.29 |
| Mar 16, 2022 | 56.04 |
| Mar 15, 2022 | 49.56 |
| Mar 14, 2022 | 48.47 |
| Mar 11, 2022 | 52.23 |
| Mar 10, 2022 | 55.01 |
| Mar 9, 2022 | 57.43 |
| Mar 8, 2022 | 53.62 |
| Mar 7, 2022 | 52.65 |
| Mar 4, 2022 | 57.07 |
| Mar 3, 2022 | 57.72 |
| Mar 2, 2022 | 57.01 |
| Mar 1, 2022 | 59.38 |
| Feb 28, 2022 | 67.08 |
| Feb 25, 2022 | 67.93 |
| Feb 24, 2022 | 84.21 |
| Feb 23, 2022 | 75.64 |
| Feb 22, 2022 | 77.31 |
| Feb 18, 2022 | 80.11 |
| Feb 17, 2022 | 83.36 |
| Feb 16, 2022 | 92.13 |
| Feb 15, 2022 | 93.47 |
| Feb 14, 2022 | 86.42 |
| Feb 11, 2022 | 88.20 |
| Feb 10, 2022 | 90.93 |
| Feb 9, 2022 | 91.57 |
| Feb 8, 2022 | 84.32 |
| Feb 7, 2022 | 82.41 |
| Feb 4, 2022 | 82.44 |
| Feb 3, 2022 | 81.28 |
| Feb 2, 2022 | 85.98 |
| Feb 1, 2022 | 90.20 |
| Jan 31, 2022 | 89.17 |
| Jan 28, 2022 | 83.17 |
| Jan 27, 2022 | 80.89 |
| Jan 26, 2022 | 84.24 |
| Jan 25, 2022 | 84.82 |
| Jan 24, 2022 | 87.07 |
| Jan 21, 2022 | 84.17 |
| Jan 20, 2022 | 83.14 |
| Jan 19, 2022 | 85.42 |
| Jan 18, 2022 | 86.93 |
| Jan 14, 2022 | 90.62 |
| Jan 13, 2022 | 95.62 |
| Jan 12, 2022 | 102.73 |
| Jan 11, 2022 | 99.85 |
| Jan 10, 2022 | 97.36 |
| Jan 7, 2022 | 89.13 |
| Jan 6, 2022 | 93.00 |
| Jan 5, 2022 | 90.56 |
| Jan 4, 2022 | 99.01 |
| Jan 3, 2022 | 107.93 |
| Dec 31, 2021 | 108.90 |
| Dec 30, 2021 | 89.89 |
| Dec 29, 2021 | 92.26 |
| Dec 28, 2021 | 89.21 |
| Dec 27, 2021 | 88.78 |
| Dec 23, 2021 | 89.99 |
| Dec 22, 2021 | 90.30 |
| Dec 21, 2021 | 91.05 |
| Dec 20, 2021 | 85.94 |
| Dec 17, 2021 | 84.83 |
| Dec 16, 2021 | 84.28 |
| Dec 15, 2021 | 91.49 |
| Dec 14, 2021 | 88.64 |
| Dec 13, 2021 | 93.71 |
| Dec 10, 2021 | 96.35 |
| Dec 9, 2021 | 98.31 |
| Dec 8, 2021 | 103.24 |
| Dec 7, 2021 | 101.89 |
| Dec 6, 2021 | 99.66 |
| Dec 3, 2021 | 99.81 |
| Dec 2, 2021 | 106.21 |
| Dec 1, 2021 | 103.33 |
| Nov 30, 2021 | 111.63 |
| Nov 29, 2021 | 112.57 |
| Nov 26, 2021 | 111.73 |
| Nov 24, 2021 | 116.70 |
| Nov 23, 2021 | 118.38 |
| Nov 22, 2021 | 123.95 |
| Nov 19, 2021 | 131.21 |
| Nov 18, 2021 | 133.52 |
| Nov 17, 2021 | 129.97 |
| Nov 16, 2021 | 134.16 |
| Nov 15, 2021 | 133.24 |
| Nov 12, 2021 | 132.46 |
| Nov 11, 2021 | 133.78 |
| Nov 10, 2021 | 131.86 |
| Nov 9, 2021 | 139.45 |
| Nov 8, 2021 | 132.98 |
| Nov 5, 2021 | 135.81 |
| Nov 4, 2021 | 135.19 |
| Nov 3, 2021 | 128.22 |
| Nov 2, 2021 | 119.19 |
| Nov 1, 2021 | 122.38 |
| Oct 29, 2021 | 122.37 |
| Oct 28, 2021 | 118.95 |
| Oct 27, 2021 | 112.12 |
| Oct 26, 2021 | 115.85 |
| Oct 25, 2021 | 115.05 |
| Oct 22, 2021 | 115.17 |
| Oct 21, 2021 | 115.63 |
| Oct 20, 2021 | 116.43 |
| Oct 19, 2021 | 115.95 |
| Oct 18, 2021 | 116.37 |
| Oct 15, 2021 | 111.17 |
| Oct 14, 2021 | 110.42 |
| Oct 13, 2021 | 109.61 |
| Oct 12, 2021 | 113.15 |
| Oct 11, 2021 | 111.80 |
| Oct 8, 2021 | 111.88 |
| Oct 7, 2021 | 119.60 |
| Oct 6, 2021 | 135.07 |
| Oct 5, 2021 | 133.17 |
| Oct 4, 2021 | 128.54 |
| Oct 1, 2021 | 134.36 |
| Sep 30, 2021 | 137.35 |
| Sep 29, 2021 | 138.55 |
| Sep 28, 2021 | 148.02 |
| Sep 27, 2021 | 152.05 |
| Sep 24, 2021 | 149.24 |
| Sep 23, 2021 | 155.14 |
| Sep 22, 2021 | 149.62 |
| Sep 21, 2021 | 146.24 |
| Sep 20, 2021 | 141.56 |
| Sep 17, 2021 | 155.42 |
| Sep 16, 2021 | 156.20 |
| Sep 15, 2021 | 155.54 |
| Sep 14, 2021 | 152.51 |
| Sep 13, 2021 | 149.74 |
| Sep 10, 2021 | 154.96 |
| Sep 9, 2021 | 155.85 |
| Sep 8, 2021 | 154.14 |
| Sep 7, 2021 | 155.55 |
| Sep 3, 2021 | 157.09 |
| Sep 2, 2021 | 155.85 |
| Sep 1, 2021 | 152.60 |
| Aug 31, 2021 | 149.49 |
| Aug 30, 2021 | 149.24 |
| Aug 27, 2021 | 144.33 |
| Aug 26, 2021 | 136.86 |
| Aug 25, 2021 | 136.68 |
| Aug 24, 2021 | 135.97 |
| Aug 23, 2021 | 134.77 |
| Aug 20, 2021 | 130.61 |
| Aug 19, 2021 | 122.64 |
| Aug 18, 2021 | 127.70 |
| Aug 17, 2021 | 129.87 |
| Aug 16, 2021 | 135.91 |
| Aug 13, 2021 | 140.06 |
| Aug 12, 2021 | 140.64 |
| Aug 11, 2021 | 144.91 |
| Aug 10, 2021 | 151.62 |
| Aug 9, 2021 | 150.73 |
| Aug 6, 2021 | 152.97 |
| Aug 5, 2021 | 132.56 |
| Aug 4, 2021 | 128.39 |
| Aug 3, 2021 | 125.33 |
| Aug 2, 2021 | 116.20 |
| Jul 30, 2021 | 115.14 |
| Jul 29, 2021 | 117.21 |
| Jul 28, 2021 | 119.49 |
| Jul 27, 2021 | 120.10 |
| Jul 26, 2021 | 121.09 |
| Jul 23, 2021 | 120.71 |
| Jul 22, 2021 | 117.18 |
| Jul 21, 2021 | 124.12 |
| Jul 20, 2021 | 124.56 |
| Jul 19, 2021 | 117.33 |
| Jul 16, 2021 | 121.67 |
| Jul 15, 2021 | 123.63 |
| Jul 14, 2021 | 117.39 |
| Jul 13, 2021 | 126.81 |
| Jul 12, 2021 | 129.26 |
| Jul 9, 2021 | 125.01 |
| Jul 8, 2021 | 124.21 |
| Jul 7, 2021 | 123.69 |
| Jul 6, 2021 | 121.09 |
| Jul 2, 2021 | 121.69 |
| Jul 1, 2021 | 124.04 |
| Jun 30, 2021 | 122.44 |
| Jun 29, 2021 | 160.77 |
| Jun 28, 2021 | 158.88 |
| Jun 25, 2021 | 156.57 |
| Jun 24, 2021 | 160.79 |
| Jun 23, 2021 | 151.37 |
| Jun 22, 2021 | 150.92 |
| Jun 21, 2021 | 149.54 |
| Jun 18, 2021 | 145.49 |
| Jun 17, 2021 | 149.24 |
| Jun 16, 2021 | 150.42 |
| Jun 15, 2021 | 151.25 |
| Jun 14, 2021 | 148.06 |
| Jun 11, 2021 | 148.63 |
| Jun 10, 2021 | 141.02 |
| Jun 9, 2021 | 139.09 |
| Jun 8, 2021 | 138.18 |
| Jun 7, 2021 | 143.86 |
| Jun 4, 2021 | 140.21 |
| Jun 3, 2021 | 139.48 |
| Jun 2, 2021 | 138.77 |
| Jun 1, 2021 | 138.75 |
| May 28, 2021 | 137.67 |
| May 27, 2021 | 135.04 |
| May 26, 2021 | 135.30 |
| May 25, 2021 | 132.58 |
| May 24, 2021 | 112.21 |
| May 21, 2021 | 106.71 |
| May 20, 2021 | 107.56 |
| May 19, 2021 | 103.93 |
| May 18, 2021 | 102.22 |
| May 17, 2021 | 100.50 |
| May 14, 2021 | 96.91 |
| May 13, 2021 | 93.91 |
| May 12, 2021 | 95.81 |
| May 11, 2021 | 101.23 |
| May 10, 2021 | 102.96 |
| May 7, 2021 | 103.81 |
| May 6, 2021 | 97.70 |
| May 5, 2021 | 108.78 |
| May 4, 2021 | 106.87 |
| May 3, 2021 | 106.47 |
| Apr 30, 2021 | 106.91 |
| Apr 29, 2021 | 109.73 |
| Apr 28, 2021 | 111.34 |
| Apr 27, 2021 | 108.52 |
| Apr 26, 2021 | 103.65 |
| Apr 23, 2021 | 104.82 |
| Apr 22, 2021 | 101.37 |
| Apr 21, 2021 | 103.77 |
| Apr 20, 2021 | 99.34 |
| Apr 19, 2021 | 101.64 |
| Apr 16, 2021 | 100.97 |
| Apr 15, 2021 | 101.64 |
| Apr 14, 2021 | 99.63 |
| Apr 13, 2021 | 96.42 |
| Apr 12, 2021 | 102.02 |
| Apr 9, 2021 | 98.86 |
| Apr 8, 2021 | 90.21 |
| Apr 7, 2021 | 88.16 |
| Apr 6, 2021 | 89.20 |
| Apr 5, 2021 | 89.16 |
| Apr 1, 2021 | 87.39 |
| Mar 31, 2021 | 92.89 |
| Mar 30, 2021 | 95.35 |
| Mar 29, 2021 | 91.38 |
| Mar 26, 2021 | 92.34 |
| Mar 25, 2021 | 89.77 |
| Mar 24, 2021 | 85.89 |
| Mar 23, 2021 | 86.22 |
| Mar 22, 2021 | 85.55 |
| Mar 19, 2021 | 86.22 |
| Mar 18, 2021 | 84.41 |
| Mar 17, 2021 | 86.37 |
| Mar 16, 2021 | 86.93 |
| Mar 15, 2021 | 91.97 |
| Mar 12, 2021 | 94.64 |
| Mar 11, 2021 | 91.59 |
| Mar 10, 2021 | 88.81 |
| Mar 9, 2021 | 84.05 |
| Mar 8, 2021 | 88.81 |
| Mar 5, 2021 | 89.02 |
| Mar 4, 2021 | 89.94 |
| Mar 3, 2021 | 99.28 |
| Mar 2, 2021 | 91.74 |
| Mar 1, 2021 | 83.42 |
| Feb 26, 2021 | 80.08 |
| Feb 25, 2021 | 77.10 |
| Feb 24, 2021 | 78.37 |
| Feb 23, 2021 | 73.96 |
| Feb 22, 2021 | 76.30 |
| Feb 19, 2021 | 76.53 |
| Feb 18, 2021 | 74.86 |
| Feb 17, 2021 | 76.68 |
| Feb 16, 2021 | 75.67 |
| Feb 12, 2021 | 75.93 |
| Feb 11, 2021 | 74.30 |
| Feb 10, 2021 | 73.04 |
| Feb 9, 2021 | 77.12 |
| Feb 8, 2021 | 76.38 |
| Feb 5, 2021 | 71.31 |
| Feb 4, 2021 | 69.49 |
| Feb 3, 2021 | 69.28 |
| Feb 2, 2021 | 69.35 |
| Feb 1, 2021 | 70.24 |
| Jan 29, 2021 | 64.88 |
| Jan 28, 2021 | 65.94 |
| Jan 27, 2021 | 62.68 |
| Jan 26, 2021 | 61.79 |
| Jan 25, 2021 | 59.45 |
| Jan 22, 2021 | 59.22 |
| Jan 21, 2021 | 58.88 |
| Jan 20, 2021 | 57.75 |
| Jan 19, 2021 | 55.92 |
| Jan 15, 2021 | 56.10 |
| Jan 14, 2021 | 57.02 |
| Jan 13, 2021 | 56.69 |
| Jan 12, 2021 | 56.98 |
| Jan 11, 2021 | 56.63 |
| Jan 8, 2021 | 57.25 |
| Jan 7, 2021 | 57.52 |
| Jan 6, 2021 | 58.17 |
| Jan 5, 2021 | 55.77 |
| Jan 4, 2021 | 53.89 |
| Dec 31, 2020 | 51.78 |
| Dec 30, 2020 | 65.12 |
| Dec 29, 2020 | 65.65 |
| Dec 28, 2020 | 64.86 |
| Dec 24, 2020 | 64.56 |
| Dec 23, 2020 | 65.65 |
| Dec 22, 2020 | 65.57 |
| Dec 21, 2020 | 65.31 |
| Dec 18, 2020 | 67.41 |
| Dec 17, 2020 | 67.28 |
| Dec 16, 2020 | 65.57 |
| Dec 15, 2020 | 66.08 |
| Dec 14, 2020 | 65.60 |
| Dec 11, 2020 | 66.80 |
| Dec 10, 2020 | 67.57 |
| Dec 9, 2020 | 66.51 |
| Dec 8, 2020 | 66.93 |
| Dec 7, 2020 | 68.64 |
| Dec 4, 2020 | 67.57 |
| Dec 3, 2020 | 67.04 |
| Dec 2, 2020 | 66.53 |
| Dec 1, 2020 | 65.44 |
| Nov 30, 2020 | 63.39 |
| Nov 27, 2020 | 66.53 |
| Nov 25, 2020 | 65.89 |
| Nov 24, 2020 | 64.62 |
| Nov 23, 2020 | 65.33 |
| Nov 20, 2020 | 67.84 |
| Nov 19, 2020 | 65.12 |
| Nov 18, 2020 | 64.62 |
| Nov 17, 2020 | 63.92 |
| Nov 16, 2020 | 63.90 |
| Nov 13, 2020 | 63.10 |
| Nov 12, 2020 | 64.51 |
| Nov 11, 2020 | 62.43 |
| Nov 10, 2020 | 64.06 |
| Nov 9, 2020 | 59.23 |
| Nov 6, 2020 | 52.84 |
| Nov 5, 2020 | 50.84 |
| Nov 4, 2020 | 49.08 |
| Nov 3, 2020 | 48.41 |
| Nov 2, 2020 | 45.80 |
| Oct 30, 2020 | 46.44 |
| Oct 29, 2020 | 47.86 |
| Oct 28, 2020 | 46.34 |
| Oct 27, 2020 | 47.06 |
| Oct 26, 2020 | 46.98 |
| Oct 23, 2020 | 47.32 |
| Oct 22, 2020 | 46.18 |
| Oct 21, 2020 | 44.55 |
| Oct 20, 2020 | 45.88 |
| Oct 19, 2020 | 45.54 |
| Oct 16, 2020 | 47.28 |
| Oct 15, 2020 | 46.60 |
| Oct 14, 2020 | 44.71 |
| Oct 13, 2020 | 45.86 |
| Oct 12, 2020 | 47.46 |
| Oct 9, 2020 | 46.28 |
| Oct 8, 2020 | 45.48 |
| Oct 7, 2020 | 45.83 |
| Oct 6, 2020 | 44.20 |
| Oct 5, 2020 | 44.47 |
| Oct 2, 2020 | 44.20 |
| Oct 1, 2020 | 43.17 |
| Sep 30, 2020 | 42.85 |
| Sep 29, 2020 | 56.77 |
| Sep 28, 2020 | 57.19 |
| Sep 25, 2020 | 56.60 |
| Sep 24, 2020 | 53.89 |
| Sep 23, 2020 | 53.89 |
| Sep 22, 2020 | 54.13 |
| Sep 21, 2020 | 55.07 |
| Sep 18, 2020 | 57.99 |
| Sep 17, 2020 | 56.43 |
| Sep 16, 2020 | 56.84 |
| Sep 15, 2020 | 58.44 |
| Sep 14, 2020 | 58.68 |
| Sep 11, 2020 | 57.33 |
| Sep 10, 2020 | 60.14 |
| Sep 9, 2020 | 59.55 |
| Sep 8, 2020 | 56.84 |
| Sep 4, 2020 | 57.81 |
| Sep 3, 2020 | 55.21 |
| Sep 2, 2020 | 57.71 |
| Sep 1, 2020 | 56.56 |
| Aug 31, 2020 | 58.37 |
| Aug 28, 2020 | 60.07 |
| Aug 27, 2020 | 60.69 |
| Aug 26, 2020 | 59.93 |
| Aug 25, 2020 | 60.66 |
| Aug 24, 2020 | 60.17 |
| Aug 21, 2020 | 60.24 |
| Aug 20, 2020 | 60.00 |
| Aug 19, 2020 | 60.90 |
| Aug 18, 2020 | 59.06 |
| Aug 17, 2020 | 59.65 |
| Aug 14, 2020 | 57.61 |
| Aug 13, 2020 | 55.97 |
| Aug 12, 2020 | 54.86 |
| Aug 11, 2020 | 53.54 |
| Aug 10, 2020 | 54.76 |
| Aug 7, 2020 | 52.75 |
| Aug 6, 2020 | 46.08 |
| Aug 5, 2020 | 46.05 |
| Aug 4, 2020 | 47.40 |
| Aug 3, 2020 | 47.78 |
| Jul 31, 2020 | 46.50 |
| Jul 30, 2020 | 46.01 |
| Jul 29, 2020 | 46.15 |
| Jul 28, 2020 | 43.97 |
| Jul 27, 2020 | 44.24 |
| Jul 24, 2020 | 44.94 |
| Jul 23, 2020 | 45.65 |
| Jul 22, 2020 | 47.51 |
| Jul 21, 2020 | 48.72 |
| Jul 20, 2020 | 48.65 |
| Jul 17, 2020 | 48.48 |
| Jul 16, 2020 | 47.82 |
| Jul 15, 2020 | 48.03 |
| Jul 14, 2020 | 45.08 |
| Jul 13, 2020 | 45.35 |
| Jul 10, 2020 | 46.71 |
| Jul 9, 2020 | 45.28 |
| Jul 8, 2020 | 46.67 |
| Jul 7, 2020 | 47.09 |
| Jul 6, 2020 | 47.68 |
| Jul 2, 2020 | 47.85 |
| Jul 1, 2020 | 48.41 |
| Jun 30, 2020 | 49.38 |
| Jun 29, 2020 | 48.20 |
| Jun 26, 2020 | 43.94 |
| Jun 25, 2020 | 46.99 |
| Jun 24, 2020 | 44.81 |
| Jun 23, 2020 | 45.85 |
| Jun 22, 2020 | 44.67 |
| Jun 19, 2020 | 44.51 |
| Jun 18, 2020 | 45.65 |
| Jun 17, 2020 | 48.73 |
| Jun 16, 2020 | 51.28 |
| Jun 15, 2020 | 51.95 |
| Jun 12, 2020 | 51.99 |
| Jun 11, 2020 | 50.01 |
| Jun 10, 2020 | 51.42 |
| Jun 9, 2020 | 52.02 |
| Jun 8, 2020 | 54.77 |
| Jun 5, 2020 | 50.34 |
| Jun 4, 2020 | 46.18 |
| Jun 3, 2020 | 46.49 |
| Jun 2, 2020 | 46.49 |
| Jun 1, 2020 | 47.06 |
| May 29, 2020 | 48.10 |
| May 28, 2020 | 47.49 |
| May 27, 2020 | 50.48 |
| May 26, 2020 | 46.38 |
| May 22, 2020 | 45.81 |
| May 21, 2020 | 45.01 |
| May 20, 2020 | 43.60 |
| May 19, 2020 | 42.26 |
| May 18, 2020 | 39.74 |
| May 15, 2020 | 38.50 |
| May 14, 2020 | 36.76 |
| May 13, 2020 | 35.35 |
| May 12, 2020 | 39.88 |
| May 11, 2020 | 39.84 |
| May 8, 2020 | 40.31 |
| May 7, 2020 | 36.02 |
| May 6, 2020 | 36.46 |
| May 5, 2020 | 37.03 |
| May 4, 2020 | 35.75 |
| May 1, 2020 | 36.46 |
| Apr 30, 2020 | 38.00 |
| Apr 29, 2020 | 41.76 |
| Apr 28, 2020 | 38.74 |
| Apr 27, 2020 | 36.32 |
| Apr 24, 2020 | 34.81 |
| Apr 23, 2020 | 34.44 |
| Apr 22, 2020 | 33.20 |
| Apr 21, 2020 | 32.63 |
| Apr 20, 2020 | 34.31 |
| Apr 17, 2020 | 35.85 |
| Apr 16, 2020 | 34.91 |
| Apr 15, 2020 | 35.72 |
| Apr 14, 2020 | 35.32 |
| Apr 13, 2020 | 33.91 |
| Apr 9, 2020 | 35.85 |
| Apr 8, 2020 | 34.31 |
| Apr 7, 2020 | 31.69 |
| Apr 6, 2020 | 31.89 |
| Apr 3, 2020 | 27.10 |
| Apr 2, 2020 | 31.53 |
| Apr 1, 2020 | 29.58 |
| Mar 31, 2020 | 33.81 |
| Mar 30, 2020 | 32.72 |
| Mar 27, 2020 | 32.10 |
| Mar 26, 2020 | 37.09 |
| Mar 25, 2020 | 33.57 |
| Mar 24, 2020 | 29.36 |
| Mar 23, 2020 | 25.94 |
| Mar 20, 2020 | 26.26 |
| Mar 19, 2020 | 28.61 |
| Mar 18, 2020 | 24.50 |
| Mar 17, 2020 | 27.31 |
| Mar 16, 2020 | 32.72 |
| Mar 13, 2020 | 42.47 |
| Mar 12, 2020 | 40.67 |
| Mar 11, 2020 | 42.34 |
| Mar 10, 2020 | 42.47 |
| Mar 9, 2020 | 42.01 |
| Mar 6, 2020 | 46.38 |
| Mar 5, 2020 | 47.00 |
| Mar 4, 2020 | 47.88 |
| Mar 3, 2020 | 45.83 |
| Mar 2, 2020 | 46.67 |
| Feb 28, 2020 | 46.31 |
| Feb 27, 2020 | 46.97 |
| Feb 26, 2020 | 47.98 |
| Feb 25, 2020 | 48.01 |
| Feb 24, 2020 | 49.77 |
| Feb 21, 2020 | 51.08 |
| Feb 20, 2020 | 51.17 |
| Feb 19, 2020 | 52.57 |
| Feb 18, 2020 | 51.50 |
| Feb 14, 2020 | 49.90 |
| Feb 13, 2020 | 51.43 |
| Feb 12, 2020 | 51.66 |
| Feb 11, 2020 | 51.76 |
| Feb 10, 2020 | 51.53 |
| Feb 7, 2020 | 53.72 |
| Feb 6, 2020 | 54.37 |
| Feb 5, 2020 | 53.13 |
| Feb 4, 2020 | 51.60 |
| Feb 3, 2020 | 51.34 |
| Jan 31, 2020 | 52.41 |
| Jan 30, 2020 | 54.04 |
| Jan 29, 2020 | 54.21 |
| Jan 28, 2020 | 52.61 |
| Jan 27, 2020 | 49.93 |
| Jan 24, 2020 | 48.47 |
| Jan 23, 2020 | 47.29 |
| Jan 22, 2020 | 48.50 |
| Jan 21, 2020 | 50.00 |
| Jan 17, 2020 | 51.27 |
| Jan 16, 2020 | 51.14 |
| Jan 15, 2020 | 50.68 |
| Jan 14, 2020 | 50.42 |
| Jan 13, 2020 | 51.04 |
| Jan 10, 2020 | 50.13 |
| Jan 9, 2020 | 51.40 |
| Jan 8, 2020 | 49.41 |
| Jan 7, 2020 | 50.55 |
| Jan 6, 2020 | 52.15 |
| Jan 3, 2020 | 51.79 |
| Jan 2, 2020 | 49.97 |
| Dec 31, 2019 | 50.59 |
| Dec 30, 2019 | 62.19 |
| Dec 27, 2019 | 62.87 |
| Dec 26, 2019 | 62.83 |
| Dec 24, 2019 | 62.23 |
| Dec 23, 2019 | 63.27 |
| Dec 20, 2019 | 62.59 |
| Dec 19, 2019 | 65.07 |
| Dec 18, 2019 | 66.91 |
| Dec 17, 2019 | 67.99 |
| Dec 16, 2019 | 67.27 |
| Dec 13, 2019 | 67.15 |
| Dec 12, 2019 | 66.51 |
| Dec 11, 2019 | 67.77 |
| Dec 10, 2019 | 67.91 |
| Dec 9, 2019 | 67.87 |
| Dec 6, 2019 | 66.79 |
| Dec 5, 2019 | 70.71 |
| Dec 4, 2019 | 70.99 |
| Dec 3, 2019 | 71.99 |
| Dec 2, 2019 | 72.47 |
| Nov 29, 2019 | 74.35 |
| Nov 27, 2019 | 74.71 |
| Nov 26, 2019 | 74.63 |
| Nov 25, 2019 | 74.07 |
| Nov 22, 2019 | 71.91 |
| Nov 21, 2019 | 70.67 |
| Nov 20, 2019 | 70.35 |
| Nov 19, 2019 | 69.75 |
| Nov 18, 2019 | 69.63 |
| Nov 15, 2019 | 69.15 |
| Nov 14, 2019 | 70.91 |
| Nov 13, 2019 | 68.83 |
| Nov 12, 2019 | 69.07 |
| Nov 11, 2019 | 70.87 |
| Nov 8, 2019 | 74.35 |
| Nov 7, 2019 | 76.99 |
| Nov 6, 2019 | 77.23 |
| Nov 5, 2019 | 77.39 |
| Nov 4, 2019 | 77.91 |
| Nov 1, 2019 | 76.79 |
| Oct 31, 2019 | 74.03 |
| Oct 30, 2019 | 75.59 |
| Oct 29, 2019 | 73.75 |
| Oct 28, 2019 | 79.75 |
| Oct 25, 2019 | 78.55 |
| Oct 24, 2019 | 77.95 |
| Oct 23, 2019 | 78.11 |
| Oct 22, 2019 | 76.31 |
| Oct 21, 2019 | 74.59 |
| Oct 18, 2019 | 71.27 |
| Oct 17, 2019 | 70.59 |
| Oct 16, 2019 | 68.67 |
| Oct 15, 2019 | 69.39 |
| Oct 14, 2019 | 68.03 |
| Oct 11, 2019 | 69.03 |
| Oct 10, 2019 | 67.99 |
| Oct 9, 2019 | 69.19 |
| Oct 8, 2019 | 70.83 |
| Oct 7, 2019 | 70.87 |
| Oct 4, 2019 | 69.71 |
| Oct 3, 2019 | 65.95 |
| Oct 2, 2019 | 66.83 |
| Oct 1, 2019 | 67.23 |
| Sep 30, 2019 | 72.19 |
| Sep 27, 2019 | 99.74 |
| Sep 26, 2019 | 100.05 |
| Sep 25, 2019 | 101.79 |
| Sep 24, 2019 | 99.58 |
| Sep 23, 2019 | 100.84 |
| Sep 20, 2019 | 99.27 |
| Sep 19, 2019 | 102.00 |
| Sep 18, 2019 | 101.10 |
| Sep 17, 2019 | 100.89 |
| Sep 16, 2019 | 98.48 |
| Sep 13, 2019 | 97.90 |
| Sep 12, 2019 | 95.44 |
| Sep 11, 2019 | 94.02 |
| Sep 10, 2019 | 90.45 |
| Sep 9, 2019 | 88.45 |
| Sep 6, 2019 | 89.87 |
| Sep 5, 2019 | 90.82 |
| Sep 4, 2019 | 89.35 |
| Sep 3, 2019 | 89.87 |
| Aug 30, 2019 | 88.09 |
| Aug 29, 2019 | 89.87 |
| Aug 28, 2019 | 88.72 |
| Aug 27, 2019 | 87.93 |
| Aug 26, 2019 | 90.29 |
| Aug 23, 2019 | 88.03 |
| Aug 22, 2019 | 92.92 |
| Aug 21, 2019 | 91.76 |
| Aug 20, 2019 | 90.03 |
| Aug 19, 2019 | 92.34 |
| Aug 16, 2019 | 90.82 |
| Aug 15, 2019 | 90.82 |
| Aug 14, 2019 | 91.97 |
| Aug 13, 2019 | 95.86 |
| Aug 12, 2019 | 93.23 |
| Aug 9, 2019 | 95.80 |
| Aug 8, 2019 | 102.63 |
| Aug 7, 2019 | 95.86 |
| Aug 6, 2019 | 94.28 |
| Aug 5, 2019 | 95.23 |
| Aug 2, 2019 | 98.43 |
| Aug 1, 2019 | 98.27 |
| Jul 31, 2019 | 97.01 |
| Jul 30, 2019 | 98.06 |
| Jul 29, 2019 | 99.53 |
| Jul 26, 2019 | 107.19 |
| Jul 25, 2019 | 107.93 |
| Jul 24, 2019 | 110.19 |
| Jul 23, 2019 | 108.72 |
| Jul 22, 2019 | 108.56 |
| Jul 19, 2019 | 102.05 |
| Jul 18, 2019 | 101.84 |
| Jul 17, 2019 | 100.82 |
| Jul 16, 2019 | 101.16 |
| Jul 15, 2019 | 100.74 |
| Jul 12, 2019 | 101.89 |
| Jul 11, 2019 | 103.78 |
| Jul 10, 2019 | 99.48 |
| Jul 9, 2019 | 99.48 |
| Jul 8, 2019 | 101.52 |
| Jul 5, 2019 | 100.63 |
| Jul 3, 2019 | 99.95 |
| Jul 2, 2019 | 99.53 |
| Jul 1, 2019 | 99.11 |
| Jun 28, 2019 | 116.37 |
| Jun 27, 2019 | 114.38 |
| Jun 26, 2019 | 111.89 |
| Jun 25, 2019 | 111.50 |
| Jun 24, 2019 | 111.76 |
| Jun 21, 2019 | 110.93 |
| Jun 20, 2019 | 114.38 |
| Jun 19, 2019 | 108.11 |
| Jun 18, 2019 | 104.40 |
| Jun 17, 2019 | 104.66 |
| Jun 14, 2019 | 101.91 |
| Jun 13, 2019 | 103.44 |
| Jun 12, 2019 | 103.51 |
| Jun 11, 2019 | 103.38 |
| Jun 10, 2019 | 106.64 |
| Jun 7, 2019 | 104.72 |
| Jun 6, 2019 | 103.32 |
| Jun 5, 2019 | 101.27 |
| Jun 4, 2019 | 101.65 |
| Jun 3, 2019 | 99.03 |
| May 31, 2019 | 102.29 |
| May 30, 2019 | 102.74 |
| May 29, 2019 | 100.69 |
| May 28, 2019 | 102.10 |
| May 24, 2019 | 105.11 |
| May 23, 2019 | 102.55 |
| May 22, 2019 | 111.63 |
| May 21, 2019 | 111.63 |
| May 20, 2019 | 110.29 |
| May 17, 2019 | 118.09 |
| May 16, 2019 | 124.23 |
| May 15, 2019 | 118.28 |
| May 14, 2019 | 117.84 |
| May 13, 2019 | 121.03 |
| May 10, 2019 | 122.70 |
| May 9, 2019 | 111.25 |
| May 8, 2019 | 112.85 |
| May 7, 2019 | 109.26 |
| May 6, 2019 | 112.14 |
| May 3, 2019 | 112.27 |
| May 2, 2019 | 112.85 |
| May 1, 2019 | 113.74 |
| Apr 30, 2019 | 112.91 |
| Apr 29, 2019 | 113.04 |
| Apr 26, 2019 | 109.65 |
| Apr 25, 2019 | 109.97 |
| Apr 24, 2019 | 111.44 |
| Apr 23, 2019 | 112.66 |
| Apr 22, 2019 | 114.00 |
| Apr 18, 2019 | 107.54 |
| Apr 17, 2019 | 103.83 |
| Apr 16, 2019 | 109.26 |
| Apr 15, 2019 | 108.56 |
| Apr 12, 2019 | 106.32 |
| Apr 11, 2019 | 106.32 |
| Apr 10, 2019 | 107.09 |
| Apr 9, 2019 | 107.54 |
| Apr 8, 2019 | 109.01 |
| Apr 5, 2019 | 108.82 |
| Apr 4, 2019 | 104.66 |
| Apr 3, 2019 | 104.40 |
| Apr 2, 2019 | 100.25 |
| Apr 1, 2019 | 98.58 |
| Mar 29, 2019 | 173.17 |
| Mar 28, 2019 | 154.83 |
| Mar 27, 2019 | 154.95 |
| Mar 26, 2019 | 166.29 |
| Mar 25, 2019 | 164.92 |
| Mar 22, 2019 | 162.74 |
| Mar 21, 2019 | 168.36 |
| Mar 20, 2019 | 158.27 |
| Mar 19, 2019 | 151.51 |
| Mar 18, 2019 | 155.64 |
| Mar 15, 2019 | 158.16 |
| Mar 14, 2019 | 153.57 |
| Mar 13, 2019 | 153.12 |
| Mar 12, 2019 | 159.07 |
| Mar 11, 2019 | 163.43 |
| Mar 8, 2019 | 146.81 |
| Mar 7, 2019 | 130.43 |
| Mar 6, 2019 | 129.63 |
| Mar 5, 2019 | 130.43 |
| Mar 4, 2019 | 132.38 |
| Mar 1, 2019 | 129.97 |
| Feb 28, 2019 | 118.28 |
| Feb 27, 2019 | 119.77 |
| Feb 26, 2019 | 116.56 |
| Feb 25, 2019 | 118.51 |
| Feb 22, 2019 | 117.94 |
| Feb 21, 2019 | 118.97 |
| Feb 20, 2019 | 116.68 |
| Feb 19, 2019 | 103.16 |
| Feb 15, 2019 | 97.77 |
| Feb 14, 2019 | 97.54 |
| Feb 13, 2019 | 96.28 |
| Feb 12, 2019 | 93.42 |
| Feb 11, 2019 | 91.47 |
| Feb 8, 2019 | 92.04 |
| Feb 7, 2019 | 92.38 |
| Feb 6, 2019 | 89.75 |
| Feb 5, 2019 | 92.84 |
| Feb 4, 2019 | 91.24 |
| Feb 1, 2019 | 88.49 |
| Jan 31, 2019 | 86.54 |
| Jan 30, 2019 | 86.20 |
| Jan 29, 2019 | 85.74 |
| Jan 28, 2019 | 87.11 |
| Jan 25, 2019 | 86.43 |
| Jan 24, 2019 | 85.05 |
| Jan 23, 2019 | 85.28 |
| Jan 22, 2019 | 85.74 |
| Jan 18, 2019 | 85.51 |
| Jan 17, 2019 | 85.51 |
| Jan 16, 2019 | 83.56 |
| Jan 15, 2019 | 85.39 |
| Jan 14, 2019 | 85.05 |
| Jan 11, 2019 | 85.17 |
| Jan 10, 2019 | 86.77 |
| Jan 9, 2019 | 86.20 |
| Jan 8, 2019 | 85.85 |
| Jan 7, 2019 | 84.36 |
| Jan 4, 2019 | 82.99 |
| Jan 3, 2019 | 86.88 |
| Jan 2, 2019 | 88.14 |
| Dec 31, 2018 | 88.03 |
| Dec 28, 2018 | 41.98 |
| Dec 27, 2018 | 39.75 |
| Dec 26, 2018 | 38.37 |
| Dec 24, 2018 | 37.47 |
| Dec 21, 2018 | 37.82 |
| Dec 20, 2018 | 34.70 |
| Dec 19, 2018 | 34.06 |
| Dec 18, 2018 | 33.76 |
| Dec 17, 2018 | 35.40 |
| Dec 14, 2018 | 36.39 |
| Dec 13, 2018 | 37.52 |
| Dec 12, 2018 | 38.96 |
| Dec 11, 2018 | 38.56 |
| Dec 10, 2018 | 37.18 |
| Dec 7, 2018 | 37.87 |
| Dec 6, 2018 | 36.58 |
| Dec 4, 2018 | 38.07 |
| Dec 3, 2018 | 38.32 |
| Nov 30, 2018 | 38.37 |
| Nov 29, 2018 | 38.46 |
| Nov 28, 2018 | 38.41 |
| Nov 27, 2018 | 38.02 |
| Nov 26, 2018 | 38.96 |
| Nov 23, 2018 | 38.37 |
| Nov 21, 2018 | 38.46 |
| Nov 20, 2018 | 39.26 |
| Nov 19, 2018 | 39.26 |
| Nov 16, 2018 | 39.90 |
| Nov 15, 2018 | 40.74 |
| Nov 14, 2018 | 39.85 |
| Nov 13, 2018 | 39.75 |
| Nov 12, 2018 | 39.80 |
| Nov 9, 2018 | 39.11 |
| Nov 8, 2018 | 39.50 |
| Nov 7, 2018 | 37.67 |
| Nov 6, 2018 | 35.15 |
| Nov 5, 2018 | 36.83 |
| Nov 2, 2018 | 36.63 |
| Nov 1, 2018 | 36.39 |
| Oct 31, 2018 | 37.38 |
| Oct 30, 2018 | 36.48 |
| Oct 29, 2018 | 36.73 |
| Oct 26, 2018 | 37.18 |
| Oct 25, 2018 | 37.13 |
| Oct 24, 2018 | 38.56 |
| Oct 23, 2018 | 38.38 |
| Oct 22, 2018 | 40.44 |
| Oct 19, 2018 | 41.48 |
| Oct 18, 2018 | 41.34 |
| Oct 17, 2018 | 41.43 |
| Oct 16, 2018 | 41.78 |
| Oct 15, 2018 | 41.34 |
| Oct 12, 2018 | 40.84 |
| Oct 11, 2018 | 43.07 |
| Oct 10, 2018 | 43.07 |
| Oct 9, 2018 | 42.38 |
| Oct 8, 2018 | 43.12 |
| Oct 5, 2018 | 42.33 |
| Oct 4, 2018 | 43.27 |
| Oct 3, 2018 | 43.46 |
| Oct 2, 2018 | 43.07 |
| Oct 1, 2018 | 43.17 |
| Sep 28, 2018 | 43.45 |
| Sep 27, 2018 | 43.81 |
| Sep 26, 2018 | 43.96 |
| Sep 25, 2018 | 43.56 |
| Sep 24, 2018 | 43.61 |
| Sep 21, 2018 | 44.67 |
| Sep 20, 2018 | 44.11 |
| Sep 19, 2018 | 42.59 |
| Sep 18, 2018 | 41.93 |
| Sep 17, 2018 | 42.44 |
| Sep 14, 2018 | 43.81 |
| Sep 13, 2018 | 43.61 |
| Sep 12, 2018 | 43.20 |
| Sep 11, 2018 | 42.74 |
| Sep 10, 2018 | 43.50 |
| Sep 7, 2018 | 44.32 |
| Sep 6, 2018 | 44.47 |
| Sep 5, 2018 | 44.47 |
| Sep 4, 2018 | 44.47 |
| Aug 31, 2018 | 43.56 |
| Aug 30, 2018 | 43.71 |
| Aug 29, 2018 | 44.57 |
| Aug 28, 2018 | 44.57 |
| Aug 27, 2018 | 44.47 |
| Aug 24, 2018 | 45.74 |
| Aug 23, 2018 | 44.52 |
| Aug 22, 2018 | 44.27 |
| Aug 21, 2018 | 44.27 |
| Aug 20, 2018 | 43.10 |
| Aug 17, 2018 | 44.32 |
| Aug 16, 2018 | 43.20 |
| Aug 15, 2018 | 44.72 |
| Aug 14, 2018 | 44.78 |
| Aug 13, 2018 | 44.01 |
| Aug 10, 2018 | 46.76 |
| Aug 9, 2018 | 44.01 |
| Aug 8, 2018 | 43.10 |
| Aug 7, 2018 | 41.93 |
| Aug 6, 2018 | 42.18 |
| Aug 3, 2018 | 41.83 |
| Aug 2, 2018 | 41.93 |
| Aug 1, 2018 | 41.57 |
| Jul 31, 2018 | 41.67 |
| Jul 30, 2018 | 41.62 |
| Jul 27, 2018 | 41.67 |
| Jul 26, 2018 | 42.18 |
| Jul 25, 2018 | 41.22 |
| Jul 24, 2018 | 41.12 |
| Jul 23, 2018 | 40.56 |
| Jul 20, 2018 | 42.08 |
| Jul 19, 2018 | 40.05 |
| Jul 18, 2018 | 39.79 |
| Jul 17, 2018 | 40.81 |
| Jul 16, 2018 | 41.01 |
| Jul 13, 2018 | 41.73 |
| Jul 12, 2018 | 41.67 |
| Jul 11, 2018 | 41.78 |
| Jul 10, 2018 | 41.93 |
| Jul 9, 2018 | 42.34 |
| Jul 6, 2018 | 41.83 |
| Jul 5, 2018 | 42.18 |
| Jul 3, 2018 | 41.06 |
| Jul 2, 2018 | 41.12 |
| Jun 29, 2018 | 60.96 |
| Jun 28, 2018 | 59.39 |
| Jun 27, 2018 | 60.43 |
| Jun 26, 2018 | 60.88 |
| Jun 25, 2018 | 61.18 |
| Jun 22, 2018 | 60.58 |
| Jun 21, 2018 | 61.03 |
| Jun 20, 2018 | 59.32 |
| Jun 19, 2018 | 62.15 |
| Jun 18, 2018 | 64.61 |
| Jun 15, 2018 | 65.73 |
| Jun 14, 2018 | 61.11 |
| Jun 13, 2018 | 58.72 |
| Jun 12, 2018 | 57.82 |
| Jun 11, 2018 | 55.51 |
| Jun 8, 2018 | 55.88 |
| Jun 7, 2018 | 54.99 |
| Jun 6, 2018 | 54.84 |
| Jun 5, 2018 | 54.91 |
| Jun 4, 2018 | 54.02 |
| Jun 1, 2018 | 54.17 |
| May 31, 2018 | 54.02 |
| May 30, 2018 | 53.27 |
| May 29, 2018 | 53.87 |
| May 25, 2018 | 53.72 |
| May 24, 2018 | 53.64 |
| May 23, 2018 | 53.05 |
| May 22, 2018 | 54.02 |
| May 21, 2018 | 51.71 |
| May 18, 2018 | 54.39 |
| May 17, 2018 | 54.91 |
| May 16, 2018 | 53.50 |
| May 15, 2018 | 55.81 |
| May 14, 2018 | 55.51 |
| May 11, 2018 | 53.20 |
| May 10, 2018 | 56.18 |
| May 9, 2018 | 54.84 |
| May 8, 2018 | 56.41 |
| May 7, 2018 | 58.87 |
| May 4, 2018 | 57.82 |
| May 3, 2018 | 58.05 |
| May 2, 2018 | 58.68 |
| May 1, 2018 | 58.49 |
| Apr 30, 2018 | 56.11 |
| Apr 27, 2018 | 55.51 |
| Apr 26, 2018 | 55.36 |
| Apr 25, 2018 | 54.17 |
| Apr 24, 2018 | 53.57 |
| Apr 23, 2018 | 53.79 |
| Apr 20, 2018 | 54.02 |
| Apr 19, 2018 | 53.42 |
| Apr 18, 2018 | 53.57 |
| Apr 17, 2018 | 53.50 |
| Apr 16, 2018 | 52.45 |
| Apr 13, 2018 | 51.82 |
| Apr 12, 2018 | 50.81 |
| Apr 11, 2018 | 50.60 |
| Apr 10, 2018 | 50.74 |
| Apr 9, 2018 | 50.74 |
| Apr 6, 2018 | 50.44 |
| Apr 5, 2018 | 50.59 |
| Apr 4, 2018 | 48.74 |
| Apr 3, 2018 | 49.77 |
| Apr 2, 2018 | 50.29 |
| Mar 29, 2018 | 267.77 |
| Mar 28, 2018 | 260.73 |
| Mar 27, 2018 | 241.74 |
| Mar 26, 2018 | 240.37 |
| Mar 23, 2018 | 232.55 |
| Mar 22, 2018 | 230.20 |
| Mar 21, 2018 | 234.50 |
| Mar 20, 2018 | 234.90 |
| Mar 19, 2018 | 234.90 |
| Mar 16, 2018 | 236.85 |
| Mar 15, 2018 | 235.68 |
| Mar 14, 2018 | 230.59 |
| Mar 13, 2018 | 240.77 |
| Mar 12, 2018 | 234.50 |
| Mar 9, 2018 | 210.63 |
| Mar 8, 2018 | 194.98 |
| Mar 7, 2018 | 194.59 |
| Mar 6, 2018 | 193.41 |
| Mar 5, 2018 | 193.41 |
| Mar 2, 2018 | 187.93 |
| Mar 1, 2018 | 190.67 |
| Feb 28, 2018 | 194.20 |
| Feb 27, 2018 | 191.85 |
| Feb 26, 2018 | 189.73 |
| Feb 23, 2018 | 194.98 |
| Feb 22, 2018 | 194.59 |
| Feb 21, 2018 | 196.07 |
| Feb 20, 2018 | 195.76 |
| Feb 16, 2018 | 200.46 |
| Feb 15, 2018 | 200.85 |
| Feb 14, 2018 | 196.54 |
| Feb 13, 2018 | 194.59 |
| Feb 12, 2018 | 201.24 |
| Feb 9, 2018 | 196.54 |
| Feb 8, 2018 | 198.89 |
| Feb 7, 2018 | 202.81 |
| Feb 6, 2018 | 201.24 |
| Feb 5, 2018 | 199.67 |
| Feb 2, 2018 | 209.07 |
| Feb 1, 2018 | 207.50 |
| Jan 31, 2018 | 197.72 |
| Jan 30, 2018 | 200.07 |
| Jan 29, 2018 | 203.59 |
| Jan 26, 2018 | 210.63 |
| Jan 25, 2018 | 205.15 |
| Jan 24, 2018 | 200.85 |
| Jan 23, 2018 | 199.28 |
| Jan 22, 2018 | 199.67 |
| Jan 19, 2018 | 192.43 |
| Jan 18, 2018 | 184.80 |
| Jan 17, 2018 | 189.50 |
| Jan 16, 2018 | 190.67 |
| Jan 12, 2018 | 188.72 |
| Jan 11, 2018 | 185.59 |
| Jan 10, 2018 | 183.63 |
| Jan 9, 2018 | 187.54 |
| Jan 8, 2018 | 191.46 |
| Jan 5, 2018 | 193.02 |
| Jan 4, 2018 | 194.20 |
| Jan 3, 2018 | 194.98 |
| Jan 2, 2018 | 191.46 |
| Dec 29, 2017 | -11.10 |
| Dec 28, 2017 | -11.19 |
| Dec 27, 2017 | -10.95 |
| Dec 26, 2017 | -11.17 |
| Dec 22, 2017 | -11.19 |
| Dec 21, 2017 | -11.17 |
| Dec 20, 2017 | -10.97 |
| Dec 19, 2017 | -10.66 |
| Dec 18, 2017 | -11.08 |
| Dec 15, 2017 | -10.88 |
| Dec 14, 2017 | -11.44 |
| Dec 13, 2017 | -11.58 |
| Dec 12, 2017 | -11.58 |
| Dec 11, 2017 | -11.61 |
| Dec 8, 2017 | -11.53 |
| Dec 7, 2017 | -11.62 |
| Dec 6, 2017 | -11.37 |
| Dec 5, 2017 | -11.28 |
| Dec 4, 2017 | -11.26 |
| Dec 1, 2017 | -11.49 |
| Nov 30, 2017 | -11.80 |
| Nov 29, 2017 | -11.81 |
| Nov 28, 2017 | -11.80 |
| Nov 27, 2017 | -12.05 |
| Nov 24, 2017 | -12.00 |
| Nov 22, 2017 | -12.05 |
| Nov 21, 2017 | -12.02 |
| Nov 20, 2017 | -11.96 |
| Nov 17, 2017 | -12.41 |
| Nov 16, 2017 | -12.79 |
| Nov 15, 2017 | -12.94 |
| Nov 14, 2017 | -13.06 |
| Nov 13, 2017 | -13.21 |
| Nov 10, 2017 | -12.34 |
| Nov 9, 2017 | -10.72 |
| Nov 8, 2017 | -10.61 |
| Nov 7, 2017 | -10.68 |
| Nov 6, 2017 | -10.60 |
| Nov 3, 2017 | -10.52 |
| Nov 2, 2017 | -10.05 |
| Nov 1, 2017 | -9.94 |
| Oct 31, 2017 | -9.94 |
| Oct 30, 2017 | -9.87 |
| Oct 27, 2017 | -10.00 |
| Oct 26, 2017 | -10.09 |
| Oct 25, 2017 | -10.25 |
| Oct 24, 2017 | -10.45 |
| Oct 23, 2017 | -10.41 |
| Oct 20, 2017 | -10.41 |
| Oct 19, 2017 | -10.50 |
| Oct 18, 2017 | -10.43 |
| Oct 17, 2017 | -10.45 |
| Oct 16, 2017 | -10.41 |
| Oct 13, 2017 | -10.45 |
| Oct 12, 2017 | -10.41 |
| Oct 11, 2017 | -10.41 |
| Oct 10, 2017 | -10.50 |
| Oct 9, 2017 | -10.41 |
| Oct 6, 2017 | -11.13 |
| Oct 5, 2017 | -11.01 |
| Oct 4, 2017 | -10.99 |
| Oct 3, 2017 | -10.88 |
| Oct 2, 2017 | -10.77 |
| Sep 29, 2017 | -7.80 |
| Sep 28, 2017 | -7.59 |
| Sep 27, 2017 | -7.82 |
| Sep 26, 2017 | -7.34 |
| Sep 25, 2017 | -7.24 |
| Sep 22, 2017 | -7.19 |
| Sep 21, 2017 | -7.36 |
| Sep 20, 2017 | -7.54 |
| Sep 19, 2017 | -7.71 |
| Sep 18, 2017 | -7.61 |
| Sep 15, 2017 | -7.54 |
| Sep 14, 2017 | -7.71 |
| Sep 13, 2017 | -7.77 |
| Sep 12, 2017 | -8.17 |
| Sep 11, 2017 | -8.10 |
| Sep 8, 2017 | -8.05 |
| Sep 7, 2017 | -7.95 |
| Sep 6, 2017 | -7.85 |
| Sep 5, 2017 | -7.84 |
| Sep 1, 2017 | -7.26 |
| Aug 31, 2017 | -7.15 |
| Aug 30, 2017 | -7.11 |
| Aug 29, 2017 | -6.49 |
| Aug 28, 2017 | -6.47 |
| Aug 25, 2017 | -6.52 |
| Aug 24, 2017 | -6.37 |
| Aug 23, 2017 | -6.17 |
| Aug 22, 2017 | -6.22 |
| Aug 21, 2017 | -6.14 |
| Aug 18, 2017 | -6.14 |
| Aug 17, 2017 | -6.14 |
| Aug 16, 2017 | -6.14 |
| Aug 15, 2017 | -6.14 |
| Aug 14, 2017 | -6.26 |
| Aug 11, 2017 | -6.19 |
| Aug 10, 2017 | -6.09 |
| Aug 9, 2017 | -5.98 |
| Aug 8, 2017 | -6.14 |
| Aug 7, 2017 | -6.37 |
| Aug 4, 2017 | -6.17 |
| Aug 3, 2017 | -6.29 |
| Aug 2, 2017 | -6.14 |
| Aug 1, 2017 | -6.55 |
| Jul 31, 2017 | -6.19 |
| Jul 28, 2017 | -6.29 |
| Jul 27, 2017 | -6.06 |
| Jul 26, 2017 | -6.04 |
| Jul 25, 2017 | -6.16 |
| Jul 24, 2017 | -6.42 |
| Jul 21, 2017 | -6.55 |
| Jul 20, 2017 | -6.55 |
| Jul 19, 2017 | -6.47 |
| Jul 18, 2017 | -6.19 |
| Jul 17, 2017 | -6.07 |
| Jul 14, 2017 | -6.14 |
| Jul 13, 2017 | -5.98 |
| Jul 12, 2017 | -5.71 |
| Jul 11, 2017 | -5.84 |
| Jul 10, 2017 | -5.98 |
| Jul 7, 2017 | -5.89 |
| Jul 6, 2017 | -6.06 |
| Jul 5, 2017 | -6.03 |
| Jul 3, 2017 | -6.22 |
| Jun 30, 2017 | -6.22 |
| Jun 29, 2017 | -4.56 |
| Jun 28, 2017 | -4.36 |
| Jun 27, 2017 | -4.49 |
| Jun 26, 2017 | -4.47 |
| Jun 23, 2017 | -4.60 |
| Jun 22, 2017 | -4.25 |
| Jun 21, 2017 | -4.22 |
| Jun 20, 2017 | -4.27 |
| Jun 19, 2017 | -4.55 |
| Jun 16, 2017 | -4.52 |
| Jun 15, 2017 | -4.56 |
| Jun 14, 2017 | -4.48 |
| Jun 13, 2017 | -4.62 |
| Jun 12, 2017 | -4.68 |
| Jun 9, 2017 | -4.66 |
| Jun 8, 2017 | -4.79 |
| Jun 7, 2017 | -4.82 |
| Jun 6, 2017 | -4.92 |
| Jun 5, 2017 | -4.91 |
| Jun 2, 2017 | -4.95 |
| Jun 1, 2017 | -4.91 |
| May 31, 2017 | -4.83 |
| May 30, 2017 | -4.87 |
| May 26, 2017 | -5.00 |
| May 25, 2017 | -4.92 |
| May 24, 2017 | -4.96 |
| May 23, 2017 | -4.93 |
| May 22, 2017 | -4.95 |
| May 19, 2017 | -5.05 |
| May 18, 2017 | -4.95 |
| May 17, 2017 | -4.80 |
| May 16, 2017 | -4.86 |
| May 15, 2017 | -4.78 |
| May 12, 2017 | -5.09 |
| May 11, 2017 | -5.10 |
| May 10, 2017 | -4.73 |
| May 9, 2017 | -4.77 |
| May 8, 2017 | -4.36 |
| May 5, 2017 | -4.40 |
| May 4, 2017 | -4.42 |
| May 3, 2017 | -4.60 |
| May 2, 2017 | -4.66 |
| May 1, 2017 | -4.66 |
| Apr 28, 2017 | -4.66 |
| Apr 27, 2017 | -4.68 |
| Apr 26, 2017 | -4.70 |
| Apr 25, 2017 | -4.64 |
| Apr 24, 2017 | -4.73 |
| Apr 21, 2017 | -4.90 |
| Apr 20, 2017 | -4.79 |
| Apr 19, 2017 | -4.73 |
| Apr 18, 2017 | -4.71 |
| Apr 17, 2017 | -4.77 |
| Apr 13, 2017 | -4.73 |
| Apr 12, 2017 | -4.82 |
| Apr 11, 2017 | -4.80 |
| Apr 10, 2017 | -4.74 |
| Apr 7, 2017 | -4.70 |
| Apr 6, 2017 | -4.88 |
| Apr 5, 2017 | -4.68 |
| Apr 4, 2017 | -4.87 |
| Apr 3, 2017 | -5.12 |
| Mar 31, 2017 | -5.18 |
| Mar 30, 2017 | -4.44 |
| Mar 29, 2017 | -4.13 |
| Mar 28, 2017 | -3.87 |
| Mar 27, 2017 | -3.36 |
| Mar 24, 2017 | -3.59 |
| Mar 23, 2017 | -3.68 |
| Mar 22, 2017 | -3.83 |
| Mar 21, 2017 | -4.00 |
| Mar 20, 2017 | -4.14 |
| Mar 17, 2017 | -4.36 |
| Mar 16, 2017 | -4.25 |
| Mar 15, 2017 | -4.33 |
| Mar 14, 2017 | -4.30 |
| Mar 13, 2017 | -4.31 |
| Mar 10, 2017 | -4.10 |
| Mar 9, 2017 | -4.31 |
| Mar 8, 2017 | -4.85 |
| Mar 7, 2017 | -4.92 |
| Mar 6, 2017 | -4.81 |
| Mar 3, 2017 | -4.69 |
| Mar 2, 2017 | -4.72 |
| Mar 1, 2017 | -4.49 |
| Feb 28, 2017 | -4.40 |
| Feb 27, 2017 | -4.26 |
| Feb 24, 2017 | -4.16 |
| Feb 23, 2017 | -4.05 |
| Feb 22, 2017 | -4.05 |
| Feb 21, 2017 | -4.09 |
| Feb 17, 2017 | -4.08 |
| Feb 16, 2017 | -4.17 |
| Feb 15, 2017 | -4.26 |
| Feb 14, 2017 | -4.26 |
| Feb 13, 2017 | -4.33 |
| Feb 10, 2017 | -4.41 |
| Feb 9, 2017 | -4.41 |
| Feb 8, 2017 | -4.33 |
| Feb 7, 2017 | -4.55 |
| Feb 6, 2017 | -4.67 |
| Feb 3, 2017 | -4.81 |
| Feb 2, 2017 | -4.16 |
| Feb 1, 2017 | -3.97 |
| Jan 31, 2017 | -3.89 |
| Jan 30, 2017 | -3.73 |
| Jan 27, 2017 | -3.68 |
| Jan 26, 2017 | -3.67 |
| Jan 25, 2017 | -3.59 |
| Jan 24, 2017 | -3.48 |
| Jan 23, 2017 | -3.45 |
| Jan 20, 2017 | -3.41 |
| Jan 19, 2017 | -3.38 |
| Jan 18, 2017 | -3.43 |
| Jan 17, 2017 | -3.60 |
| Jan 13, 2017 | -3.31 |
| Jan 12, 2017 | -3.22 |
| Jan 11, 2017 | -3.19 |
| Jan 10, 2017 | -3.10 |
| Jan 9, 2017 | -3.23 |
| Jan 6, 2017 | -2.95 |
| Jan 5, 2017 | -2.97 |
| Jan 4, 2017 | -2.83 |
| Jan 3, 2017 | -2.82 |
| Dec 30, 2016 | -2.72 |
| Dec 29, 2016 | -2.57 |
| Dec 28, 2016 | -2.58 |
| Dec 27, 2016 | -2.72 |
| Dec 23, 2016 | -2.73 |
| Dec 22, 2016 | -2.59 |
| Dec 21, 2016 | -2.55 |
| Dec 20, 2016 | -2.49 |
| Dec 19, 2016 | -2.55 |
| Dec 16, 2016 | -2.28 |
| Dec 15, 2016 | -2.23 |
| Dec 14, 2016 | -2.23 |
| Dec 13, 2016 | -2.15 |
| Dec 12, 2016 | -2.12 |
| Dec 9, 2016 | -2.31 |
| Dec 8, 2016 | -2.28 |
| Dec 7, 2016 | -2.23 |
| Dec 6, 2016 | -2.16 |
| Dec 5, 2016 | -2.13 |
| Dec 2, 2016 | -2.12 |
| Dec 1, 2016 | -2.16 |
| Nov 30, 2016 | -2.39 |
| Nov 29, 2016 | -2.37 |
| Nov 28, 2016 | -2.43 |
| Nov 25, 2016 | -2.47 |
| Nov 23, 2016 | -2.47 |
| Nov 22, 2016 | -2.47 |
| Nov 21, 2016 | -2.42 |
| Nov 18, 2016 | -2.42 |
| Nov 17, 2016 | -2.55 |
| Nov 16, 2016 | -2.50 |
| Nov 15, 2016 | -2.66 |
| Nov 14, 2016 | -2.59 |
| Nov 11, 2016 | -2.59 |
| Nov 10, 2016 | -2.48 |
| Nov 9, 2016 | -2.49 |
| Nov 8, 2016 | -2.56 |
| Nov 7, 2016 | -2.56 |
| Nov 4, 2016 | -2.52 |
| Nov 3, 2016 | -2.53 |
| Nov 2, 2016 | -2.55 |
| Nov 1, 2016 | -2.59 |
| Oct 31, 2016 | -2.52 |
| Oct 28, 2016 | -2.62 |
| Oct 27, 2016 | -2.60 |
| Oct 26, 2016 | -2.67 |
| Oct 25, 2016 | -2.72 |
| Oct 24, 2016 | -2.83 |
| Oct 21, 2016 | -2.84 |
| Oct 20, 2016 | -2.72 |
| Oct 19, 2016 | -2.51 |
| Oct 18, 2016 | -2.50 |
| Oct 17, 2016 | -2.61 |
| Oct 14, 2016 | -2.65 |
| Oct 13, 2016 | -2.52 |
| Oct 12, 2016 | -2.49 |
| Oct 11, 2016 | -2.41 |
| Oct 10, 2016 | -2.43 |
| Oct 7, 2016 | -2.47 |
| Oct 6, 2016 | -2.45 |
| Oct 5, 2016 | -2.52 |
| Oct 4, 2016 | -2.46 |
| Oct 3, 2016 | -2.51 |
| Sep 30, 2016 | -2.41 |
| Sep 29, 2016 | -2.24 |
| Sep 28, 2016 | -2.24 |
| Sep 27, 2016 | -2.28 |
| Sep 26, 2016 | -2.26 |
| Sep 23, 2016 | -2.25 |
| Sep 22, 2016 | -2.18 |
| Sep 21, 2016 | -2.25 |
| Sep 20, 2016 | -2.22 |
| Sep 19, 2016 | -2.24 |
| Sep 16, 2016 | -2.12 |
| Sep 15, 2016 | -2.28 |
| Sep 14, 2016 | -2.46 |
| Sep 13, 2016 | -2.67 |
| Sep 12, 2016 | -2.71 |
| Sep 9, 2016 | -2.72 |
| Sep 8, 2016 | -2.86 |
| Sep 7, 2016 | -2.85 |
| Sep 6, 2016 | -2.93 |
| Sep 2, 2016 | -2.71 |
| Sep 1, 2016 | -2.71 |
| Aug 31, 2016 | -2.93 |
| Aug 30, 2016 | -2.76 |
| Aug 29, 2016 | -2.71 |
| Aug 26, 2016 | -2.24 |
| Aug 25, 2016 | -1.93 |
| Aug 24, 2016 | -1.90 |
| Aug 23, 2016 | -1.83 |
| Aug 22, 2016 | -1.83 |
| Aug 19, 2016 | -1.81 |
| Aug 18, 2016 | -1.79 |
| Aug 17, 2016 | -1.88 |
| Aug 16, 2016 | -1.96 |
| Aug 15, 2016 | -1.90 |
| Aug 12, 2016 | -1.97 |
| Aug 11, 2016 | -1.95 |
| Aug 10, 2016 | -1.98 |
| Aug 9, 2016 | -2.05 |
| Aug 8, 2016 | -2.13 |
| Aug 5, 2016 | -2.14 |
| Aug 4, 2016 | -2.24 |
| Aug 3, 2016 | -2.04 |
| Aug 2, 2016 | -1.98 |
| Aug 1, 2016 | -2.11 |
| Jul 29, 2016 | -2.11 |
| Jul 28, 2016 | -2.17 |
| Jul 27, 2016 | -2.18 |
| Jul 26, 2016 | -2.15 |
| Jul 25, 2016 | -2.15 |
| Jul 22, 2016 | -2.24 |
| Jul 21, 2016 | -2.21 |
| Jul 20, 2016 | -2.18 |
| Jul 19, 2016 | -2.15 |
| Jul 18, 2016 | -2.16 |
| Jul 15, 2016 | -2.16 |
| Jul 14, 2016 | -2.15 |
| Jul 13, 2016 | -2.18 |
| Jul 12, 2016 | -2.51 |
| Jul 11, 2016 | -2.04 |
| Jul 8, 2016 | -1.86 |
| Jul 7, 2016 | -1.76 |
| Jul 6, 2016 | -1.67 |
| Jul 5, 2016 | -1.89 |
| Jul 1, 2016 | -2.12 |
| Jun 30, 2016 | -1.81 |
| Jun 29, 2016 | -1.65 |
| Jun 28, 2016 | -1.83 |
| Jun 27, 2016 | -2.08 |
| Jun 24, 2016 | -2.15 |
| Jun 23, 2016 | -2.50 |
| Jun 22, 2016 | -2.64 |
| Jun 21, 2016 | -2.53 |
| Jun 20, 2016 | -2.40 |
| Jun 17, 2016 | -2.48 |
| Jun 16, 2016 | -2.48 |
| Jun 15, 2016 | -2.49 |
| Jun 14, 2016 | -2.72 |
| Jun 13, 2016 | -2.72 |
| Jun 10, 2016 | -2.77 |
| Jun 9, 2016 | -2.90 |
| Jun 8, 2016 | -2.89 |
| Jun 7, 2016 | -2.73 |
| Jun 6, 2016 | -2.81 |
| Jun 3, 2016 | -2.98 |
| Jun 2, 2016 | -2.95 |
| Jun 1, 2016 | -2.90 |
| May 31, 2016 | -2.77 |
| May 27, 2016 | -2.84 |
| May 26, 2016 | -2.93 |
| May 25, 2016 | -2.93 |
| May 24, 2016 | -2.80 |
| May 23, 2016 | -2.78 |
| May 20, 2016 | -2.64 |
| May 19, 2016 | -2.67 |
| May 18, 2016 | -2.80 |
| May 17, 2016 | -2.73 |
| May 16, 2016 | -2.80 |
| May 13, 2016 | -2.89 |
| May 12, 2016 | -2.78 |
| May 11, 2016 | -2.89 |
| May 10, 2016 | -3.05 |
| May 9, 2016 | -2.76 |
| May 6, 2016 | -2.93 |
| May 5, 2016 | -3.04 |
| May 4, 2016 | -3.11 |
| May 3, 2016 | -2.98 |
| May 2, 2016 | -3.22 |
| Apr 29, 2016 | -3.21 |
| Apr 28, 2016 | -3.31 |
| Apr 27, 2016 | -3.53 |
| Apr 26, 2016 | -3.54 |
| Apr 25, 2016 | -3.74 |
| Apr 22, 2016 | -3.62 |
| Apr 21, 2016 | -3.61 |
| Apr 20, 2016 | -3.83 |
| Apr 19, 2016 | -3.89 |
| Apr 18, 2016 | -3.84 |
| Apr 15, 2016 | -3.71 |
| Apr 14, 2016 | -3.67 |
| Apr 13, 2016 | -3.50 |
| Apr 12, 2016 | -3.50 |
| Apr 11, 2016 | -3.53 |
| Apr 8, 2016 | -3.35 |
| Apr 7, 2016 | -3.25 |
| Apr 6, 2016 | -3.22 |
| Apr 5, 2016 | -2.87 |
| Apr 4, 2016 | -2.98 |
| Apr 1, 2016 | -3.29 |
| Mar 31, 2016 | -2.96 |
| Mar 30, 2016 | -1.81 |
| Mar 29, 2016 | -1.65 |
| Mar 28, 2016 | -1.33 |
| Mar 24, 2016 | -1.62 |
| Mar 23, 2016 | -1.69 |
| Mar 22, 2016 | -1.94 |
| Mar 21, 2016 | -2.05 |
| Mar 18, 2016 | -1.71 |
| Mar 17, 2016 | -1.60 |
| Mar 16, 2016 | -2.59 |
| Mar 15, 2016 | -2.58 |
| Mar 14, 2016 | -2.86 |
| Mar 11, 2016 | -2.79 |
| Mar 10, 2016 | -2.67 |
| Mar 9, 2016 | -2.78 |
| Mar 8, 2016 | -2.79 |
| Mar 7, 2016 | -2.79 |
| Mar 4, 2016 | -2.65 |
| Mar 3, 2016 | -2.75 |
| Mar 2, 2016 | -2.90 |
| Mar 1, 2016 | -2.86 |
| Feb 29, 2016 | -2.74 |
| Feb 26, 2016 | -2.86 |
| Feb 25, 2016 | -2.85 |
| Feb 24, 2016 | -2.88 |
| Feb 23, 2016 | -2.92 |
| Feb 22, 2016 | -2.87 |
| Feb 19, 2016 | -2.86 |
| Feb 18, 2016 | -2.97 |
| Feb 17, 2016 | -3.06 |
| Feb 16, 2016 | -2.54 |
| Feb 12, 2016 | -2.38 |
| Feb 11, 2016 | -2.38 |
| Feb 10, 2016 | -2.71 |
| Feb 9, 2016 | -2.92 |
| Feb 8, 2016 | -2.92 |
| Feb 5, 2016 | -3.15 |
| Feb 4, 2016 | -3.03 |
| Feb 3, 2016 | -2.98 |
| Feb 2, 2016 | -2.84 |
| Feb 1, 2016 | -3.03 |
| Jan 29, 2016 | -3.17 |
| Jan 28, 2016 | -3.21 |
| Jan 27, 2016 | -3.44 |
| Jan 26, 2016 | -3.71 |
| Jan 25, 2016 | -3.28 |
| Jan 22, 2016 | -3.37 |
| Jan 21, 2016 | -3.08 |
| Jan 20, 2016 | -2.85 |
| Jan 19, 2016 | -3.26 |
| Jan 15, 2016 | -3.68 |
| Jan 14, 2016 | -3.90 |
| Jan 13, 2016 | -3.92 |
| Jan 12, 2016 | -3.89 |
| Jan 11, 2016 | -3.98 |
| Jan 8, 2016 | -4.80 |
| Jan 7, 2016 | -4.22 |
| Jan 6, 2016 | -4.53 |
| Jan 5, 2016 | -4.84 |
| Jan 4, 2016 | -4.83 |
| Dec 31, 2015 | -5.06 |
| Dec 30, 2015 | -7.96 |
| Dec 29, 2015 | -8.04 |
| Dec 28, 2015 | -7.93 |
| Dec 24, 2015 | -8.14 |
| Dec 23, 2015 | -8.06 |
| Dec 22, 2015 | -7.58 |
| Dec 21, 2015 | -7.34 |
| Dec 18, 2015 | -7.29 |
| Dec 17, 2015 | -6.70 |
| Dec 16, 2015 | -6.54 |
| Dec 15, 2015 | -6.46 |
| Dec 14, 2015 | -6.47 |
| Dec 11, 2015 | -6.63 |
| Dec 10, 2015 | -6.71 |
| Dec 9, 2015 | -6.76 |
| Dec 8, 2015 | -6.97 |
| Dec 7, 2015 | -6.86 |
| Dec 4, 2015 | -7.47 |
| Dec 3, 2015 | -7.40 |
| Dec 2, 2015 | -7.72 |
| Dec 1, 2015 | -8.01 |
| Nov 30, 2015 | -7.48 |
| Nov 27, 2015 | -7.90 |
| Nov 25, 2015 | -7.90 |
| Nov 24, 2015 | -7.36 |
| Nov 23, 2015 | -7.52 |
| Nov 20, 2015 | -7.00 |
| Nov 19, 2015 | -7.55 |
| Nov 18, 2015 | -7.39 |
| Nov 17, 2015 | -8.11 |
| Nov 16, 2015 | -8.54 |
| Nov 13, 2015 | -9.37 |
| Nov 12, 2015 | -9.20 |
| Nov 11, 2015 | -9.04 |
| Nov 10, 2015 | -8.22 |
| Nov 9, 2015 | -8.78 |
| Nov 6, 2015 | -8.96 |
| Nov 5, 2015 | -8.11 |
| Nov 4, 2015 | -8.94 |
| Nov 2, 2015 | -9.15 |
| Oct 30, 2015 | -9.39 |
| Oct 29, 2015 | -9.50 |
| Oct 28, 2015 | -9.66 |
| Oct 27, 2015 | -9.93 |
| Oct 26, 2015 | -9.82 |
| Oct 23, 2015 | -10.59 |
| Oct 21, 2015 | -9.92 |
| Oct 20, 2015 | -10.17 |
| Oct 19, 2015 | -10.06 |
| Oct 16, 2015 | -10.41 |
| Oct 15, 2015 | -9.66 |
| Oct 14, 2015 | -9.29 |
| Oct 13, 2015 | -9.52 |
| Oct 12, 2015 | -9.65 |
| Oct 9, 2015 | -9.65 |
| Oct 8, 2015 | -9.63 |
| Oct 7, 2015 | -9.65 |
| Oct 6, 2015 | -9.66 |
| Oct 5, 2015 | -9.48 |
| Oct 2, 2015 | -8.97 |
| Oct 1, 2015 | -8.81 |
| Sep 30, 2015 | -8.83 |
| Sep 29, 2015 | -10.91 |
| Sep 28, 2015 | -10.59 |
| Sep 25, 2015 | -12.07 |
| Sep 24, 2015 | -12.43 |
| Sep 23, 2015 | -12.21 |
| Sep 22, 2015 | -12.79 |
| Sep 21, 2015 | -12.57 |
| Sep 18, 2015 | -12.62 |
| Sep 17, 2015 | -13.36 |
| Sep 16, 2015 | -13.10 |
| Sep 15, 2015 | -13.44 |
| Sep 14, 2015 | -13.55 |
| Sep 11, 2015 | -13.63 |
| Sep 10, 2015 | -13.59 |
| Sep 9, 2015 | -13.63 |
| Sep 8, 2015 | -13.44 |
| Sep 4, 2015 | -13.50 |
| Sep 3, 2015 | -14.28 |
| Sep 2, 2015 | -14.24 |
| Sep 1, 2015 | -14.69 |
| Aug 31, 2015 | -14.94 |
| Aug 28, 2015 | -15.21 |
| Aug 27, 2015 | -15.21 |
| Aug 26, 2015 | -14.66 |
| Aug 25, 2015 | -14.09 |
| Aug 24, 2015 | -12.79 |
| Aug 21, 2015 | -14.26 |
| Aug 20, 2015 | -14.94 |
| Aug 19, 2015 | -14.98 |
| Aug 18, 2015 | -15.42 |
| Aug 17, 2015 | -15.42 |
| Aug 14, 2015 | -15.97 |
| Aug 13, 2015 | -15.74 |
| Aug 12, 2015 | -15.74 |
| Aug 11, 2015 | -16.39 |
| Aug 10, 2015 | -16.96 |
| Aug 7, 2015 | -16.96 |
| Aug 6, 2015 | -16.44 |
| Aug 5, 2015 | -17.20 |
| Aug 4, 2015 | -16.44 |
| Aug 3, 2015 | -17.22 |
| Jul 31, 2015 | -17.31 |
| Jul 30, 2015 | -17.22 |
| Jul 29, 2015 | -17.32 |
| Jul 28, 2015 | -17.32 |
| Jul 27, 2015 | -16.80 |
| Jul 24, 2015 | -17.32 |
| Jul 23, 2015 | -17.32 |
| Jul 22, 2015 | -17.72 |
| Jul 21, 2015 | -17.59 |
| Jul 20, 2015 | -17.32 |
| Jul 17, 2015 | -17.79 |
| Jul 16, 2015 | -18.06 |
| Jul 15, 2015 | -17.58 |
| Jul 14, 2015 | -18.76 |
| Jul 13, 2015 | -17.85 |
| Jul 10, 2015 | -18.72 |
| Jul 9, 2015 | -17.85 |
| Jul 8, 2015 | -17.85 |
| Jul 7, 2015 | -17.85 |
| Jul 6, 2015 | -18.06 |
| Jul 2, 2015 | -17.89 |
| Jul 1, 2015 | -18.65 |
| Jun 30, 2015 | -18.76 |
| Jun 29, 2015 | -26.37 |
| Jun 26, 2015 | -29.06 |
| Jun 25, 2015 | -29.34 |
| Jun 24, 2015 | -29.10 |
| Jun 23, 2015 | -29.34 |
| Jun 22, 2015 | -30.40 |
| Jun 19, 2015 | -29.37 |
| Jun 18, 2015 | -30.83 |
| Jun 17, 2015 | -29.78 |
| Jun 16, 2015 | -30.43 |
| Jun 15, 2015 | -32.57 |
| Jun 12, 2015 | -30.37 |
| Jun 11, 2015 | -27.23 |
| Jun 10, 2015 | -27.23 |
| Jun 9, 2015 | -25.50 |
| Jun 8, 2015 | -25.25 |
| Jun 5, 2015 | -25.16 |
| Jun 4, 2015 | -24.25 |
| Jun 3, 2015 | -24.75 |
| Jun 2, 2015 | -24.97 |
| Jun 1, 2015 | -24.01 |
| May 29, 2015 | -24.26 |
| May 28, 2015 | -24.32 |
| May 27, 2015 | -24.47 |
| May 26, 2015 | -25.50 |
| May 22, 2015 | -24.94 |
| May 21, 2015 | -25.37 |
| May 20, 2015 | -25.50 |
| May 19, 2015 | -25.68 |
| May 18, 2015 | -24.60 |
| May 15, 2015 | -24.13 |
| May 14, 2015 | -22.83 |
| May 13, 2015 | -23.64 |
| May 12, 2015 | -23.98 |
| May 11, 2015 | -24.07 |
| May 8, 2015 | -25.06 |
| May 7, 2015 | -24.91 |
| May 6, 2015 | -24.29 |
| May 5, 2015 | -25.31 |
| May 4, 2015 | -25.53 |
| May 1, 2015 | -26.69 |
| Apr 30, 2015 | -25.56 |
| Apr 29, 2015 | -27.67 |
| Apr 28, 2015 | -27.27 |
| Apr 27, 2015 | -25.53 |
| Apr 24, 2015 | -22.74 |
| Apr 23, 2015 | -21.81 |
| Apr 22, 2015 | -21.06 |
| Apr 21, 2015 | -20.10 |
| Apr 20, 2015 | -21.03 |
| Apr 17, 2015 | -20.26 |
| Apr 16, 2015 | -20.35 |
| Apr 15, 2015 | -20.88 |
| Apr 14, 2015 | -20.57 |
| Apr 13, 2015 | -20.78 |
| Apr 10, 2015 | -20.07 |
| Apr 9, 2015 | -19.20 |
| Apr 8, 2015 | -22.09 |
| Apr 7, 2015 | -20.97 |
| Apr 6, 2015 | -20.41 |
| Apr 2, 2015 | -18.95 |
| Apr 1, 2015 | -18.74 |
| Mar 31, 2015 | -18.92 |
| Mar 30, 2015 | -14.33 |
| Mar 27, 2015 | -13.99 |
| Mar 26, 2015 | -13.76 |
| Mar 25, 2015 | -14.60 |
| Mar 24, 2015 | -14.63 |
| Mar 23, 2015 | -12.78 |
| Mar 20, 2015 | -13.24 |
| Mar 19, 2015 | -17.88 |
| Mar 18, 2015 | -17.31 |
| Mar 17, 2015 | -17.58 |
| Mar 16, 2015 | -17.13 |
| Mar 13, 2015 | -16.18 |
| Mar 12, 2015 | -18.60 |
| Mar 11, 2015 | -18.30 |
| Mar 10, 2015 | -18.64 |
| Mar 9, 2015 | -19.43 |
| Mar 6, 2015 | -18.26 |
| Mar 5, 2015 | -17.01 |
| Mar 4, 2015 | -17.43 |
| Mar 3, 2015 | -18.30 |
| Mar 2, 2015 | -16.41 |
| Feb 27, 2015 | -15.69 |
| Feb 26, 2015 | -15.35 |
| Feb 25, 2015 | -15.62 |
| Feb 24, 2015 | -14.82 |
| Feb 23, 2015 | -13.05 |
| Feb 20, 2015 | -12.75 |
| Feb 19, 2015 | -12.97 |
| Feb 18, 2015 | -11.95 |
| Feb 17, 2015 | -11.84 |
| Feb 13, 2015 | -12.14 |
| Feb 12, 2015 | -11.99 |
| Feb 11, 2015 | -11.65 |
| Feb 10, 2015 | -10.74 |
| Feb 9, 2015 | -11.91 |
| Feb 6, 2015 | -11.91 |
| Feb 5, 2015 | -11.20 |
| Feb 4, 2015 | -11.08 |
| Feb 3, 2015 | -10.18 |
| Feb 2, 2015 | -11.35 |
| Jan 30, 2015 | -9.91 |
| Jan 29, 2015 | -9.91 |
| Jan 28, 2015 | -9.88 |
| Jan 27, 2015 | -10.29 |
| Jan 26, 2015 | -10.78 |
| Jan 23, 2015 | -10.40 |
| Jan 22, 2015 | -10.40 |
| Jan 21, 2015 | -10.88 |
| Jan 20, 2015 | -9.81 |
| Jan 16, 2015 | -10.14 |
| Jan 15, 2015 | -10.06 |
| Jan 14, 2015 | -9.99 |
| Jan 13, 2015 | -11.08 |
| Jan 12, 2015 | -10.82 |
| Jan 9, 2015 | -10.25 |
| Jan 8, 2015 | -10.44 |
| Jan 7, 2015 | -10.14 |
| Jan 6, 2015 | -9.72 |
| Jan 5, 2015 | -9.42 |
| Jan 2, 2015 | -9.42 |
| Dec 31, 2014 | -9.69 |
| Dec 30, 2014 | -36.62 |
| Dec 29, 2014 | -36.49 |
| Dec 26, 2014 | -36.62 |
| Dec 24, 2014 | -36.49 |
| Dec 23, 2014 | -37.14 |
| Dec 22, 2014 | -38.06 |
| Dec 19, 2014 | -37.80 |
| Dec 18, 2014 | -38.78 |
| Dec 17, 2014 | -37.47 |
| Dec 16, 2014 | -37.80 |
| Dec 15, 2014 | -39.18 |
| Dec 12, 2014 | -37.47 |
| Dec 11, 2014 | -39.37 |
| Dec 10, 2014 | -39.37 |
| Dec 9, 2014 | -38.39 |
| Dec 8, 2014 | -38.59 |
| Dec 5, 2014 | -39.11 |
| Dec 4, 2014 | -38.72 |
| Dec 3, 2014 | -38.72 |
| Dec 2, 2014 | -38.72 |
| Dec 1, 2014 | -39.05 |
| Nov 28, 2014 | -37.34 |
| Nov 26, 2014 | -38.26 |
| Nov 25, 2014 | -38.26 |
| Nov 24, 2014 | -37.27 |
| Nov 21, 2014 | -39.44 |
| Nov 20, 2014 | -40.16 |
| Nov 19, 2014 | -39.44 |
| Nov 18, 2014 | -41.67 |
| Nov 17, 2014 | -41.15 |
| Nov 14, 2014 | -41.08 |
| Nov 13, 2014 | -40.23 |
| Nov 12, 2014 | -39.44 |
| Nov 11, 2014 | -39.97 |