Joint (JYNT) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Joint | 126.21 Mn | 125.49 Mn | 11.10 Mn | 8.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.97 |
| May 21, 2026 | 8.97 |
| May 20, 2026 | 8.97 |
| May 19, 2026 | 8.97 |
| May 18, 2026 | 8.97 |
| May 15, 2026 | 8.98 |
| May 14, 2026 | 8.98 |
| May 13, 2026 | 8.99 |
| May 12, 2026 | 9.00 |
| May 11, 2026 | 9.00 |
| May 8, 2026 | 9.00 |
| May 7, 2026 | 9.00 |
| May 6, 2026 | 9.00 |
| May 5, 2026 | 9.01 |
| May 4, 2026 | 9.01 |
| May 1, 2026 | 9.00 |
| Apr 30, 2026 | 9.00 |
| Apr 29, 2026 | 9.00 |
| Apr 28, 2026 | 8.99 |
| Apr 27, 2026 | 8.98 |
| Apr 24, 2026 | 8.98 |
| Apr 23, 2026 | 8.97 |
| Apr 22, 2026 | 8.97 |
| Apr 21, 2026 | 8.96 |
| Apr 20, 2026 | 8.96 |
| Apr 17, 2026 | 8.96 |
| Apr 16, 2026 | 8.95 |
| Apr 15, 2026 | 8.94 |
| Apr 14, 2026 | 8.93 |
| Apr 13, 2026 | 8.93 |
| Apr 10, 2026 | 8.92 |
| Apr 9, 2026 | 8.92 |
| Apr 8, 2026 | 8.91 |
| Apr 7, 2026 | 8.90 |
| Apr 6, 2026 | 8.89 |
| Apr 2, 2026 | 8.88 |
| Apr 1, 2026 | 8.87 |
| Mar 31, 2026 | 8.87 |
| Mar 30, 2026 | 8.86 |
| Mar 27, 2026 | 8.85 |
| Mar 26, 2026 | 8.85 |
| Mar 25, 2026 | 8.84 |
| Mar 24, 2026 | 8.84 |
| Mar 23, 2026 | 8.84 |
| Mar 20, 2026 | 8.84 |
| Mar 19, 2026 | 8.84 |
| Mar 18, 2026 | 8.84 |
| Mar 17, 2026 | 8.84 |
| Mar 16, 2026 | 8.85 |
| Mar 13, 2026 | 8.85 |
| Mar 12, 2026 | 8.84 |
| Mar 11, 2026 | 8.85 |
| Mar 10, 2026 | 8.84 |
| Mar 9, 2026 | 8.84 |
| Mar 6, 2026 | 8.84 |
| Mar 5, 2026 | 8.83 |
| Mar 4, 2026 | 8.83 |
| Mar 3, 2026 | 8.83 |
| Mar 2, 2026 | 8.83 |
| Feb 27, 2026 | 8.83 |
| Feb 26, 2026 | 8.84 |
| Feb 25, 2026 | 8.84 |
| Feb 24, 2026 | 8.84 |
| Feb 23, 2026 | 8.84 |
| Feb 20, 2026 | 8.85 |
| Feb 19, 2026 | 8.85 |
| Feb 18, 2026 | 8.86 |
| Feb 17, 2026 | 8.87 |
| Feb 13, 2026 | 8.88 |
| Feb 12, 2026 | 8.90 |
| Feb 11, 2026 | 8.91 |
| Feb 10, 2026 | 8.93 |
| Feb 9, 2026 | 8.94 |
| Feb 6, 2026 | 8.95 |
| Feb 5, 2026 | 8.95 |
| Feb 4, 2026 | 8.95 |
| Feb 3, 2026 | 8.96 |
| Feb 2, 2026 | 8.96 |
| Jan 30, 2026 | 8.96 |
| Jan 29, 2026 | 8.97 |
| Jan 28, 2026 | 8.98 |
| Jan 27, 2026 | 8.99 |
| Jan 26, 2026 | 9.00 |
| Jan 23, 2026 | 9.01 |
| Jan 22, 2026 | 9.01 |
| Jan 21, 2026 | 9.02 |
| Jan 20, 2026 | 9.03 |
| Jan 16, 2026 | 9.04 |
| Jan 15, 2026 | 9.05 |
| Jan 14, 2026 | 9.05 |
| Jan 13, 2026 | 9.05 |
| Jan 12, 2026 | 9.06 |
| Jan 9, 2026 | 9.06 |
| Jan 8, 2026 | 9.07 |
| Jan 7, 2026 | 9.09 |
| Jan 6, 2026 | 9.11 |
| Jan 5, 2026 | 9.13 |
| Jan 2, 2026 | 9.16 |
| Dec 31, 2025 | 9.18 |
| Dec 30, 2025 | 9.20 |
| Dec 29, 2025 | 9.21 |
| Dec 26, 2025 | 9.24 |
| Dec 24, 2025 | 9.26 |
| Dec 23, 2025 | 9.29 |
| Dec 22, 2025 | 9.31 |
| Dec 19, 2025 | 9.33 |
| Dec 18, 2025 | 9.35 |
| Dec 17, 2025 | 9.38 |
| Dec 16, 2025 | 9.40 |
| Dec 15, 2025 | 9.43 |
| Dec 12, 2025 | 9.45 |
| Dec 11, 2025 | 9.48 |
| Dec 10, 2025 | 9.51 |
| Dec 9, 2025 | 9.53 |
| Dec 8, 2025 | 9.56 |
| Dec 5, 2025 | 9.59 |
| Dec 4, 2025 | 9.62 |
| Dec 3, 2025 | 9.64 |
| Dec 2, 2025 | 9.67 |
| Dec 1, 2025 | 9.71 |
| Nov 28, 2025 | 9.74 |
| Nov 26, 2025 | 9.78 |
| Nov 25, 2025 | 9.81 |
| Nov 24, 2025 | 9.85 |
| Nov 21, 2025 | 9.88 |
| Nov 20, 2025 | 9.91 |
| Nov 19, 2025 | 9.95 |
| Nov 18, 2025 | 9.98 |
| Nov 17, 2025 | 10.01 |
| Nov 14, 2025 | 10.04 |
| Nov 13, 2025 | 10.08 |
| Nov 12, 2025 | 10.11 |
| Nov 11, 2025 | 10.14 |
| Nov 10, 2025 | 10.17 |
| Nov 7, 2025 | 10.20 |
| Nov 6, 2025 | 10.24 |
| Nov 5, 2025 | 10.28 |
| Nov 4, 2025 | 10.31 |
| Nov 3, 2025 | 10.36 |
| Oct 31, 2025 | 10.40 |
| Oct 30, 2025 | 10.44 |
| Oct 29, 2025 | 10.49 |
| Oct 28, 2025 | 10.52 |
| Oct 27, 2025 | 10.56 |
| Oct 24, 2025 | 10.59 |
| Oct 23, 2025 | 10.61 |
| Oct 22, 2025 | 10.63 |
| Oct 21, 2025 | 10.65 |
| Oct 20, 2025 | 10.67 |
| Oct 17, 2025 | 10.68 |
| Oct 16, 2025 | 10.70 |
| Oct 15, 2025 | 10.72 |
| Oct 14, 2025 | 10.74 |
| Oct 13, 2025 | 10.75 |
| Oct 10, 2025 | 10.77 |
| Oct 9, 2025 | 10.79 |
| Oct 8, 2025 | 10.81 |
| Oct 7, 2025 | 10.82 |
| Oct 6, 2025 | 10.84 |
| Oct 3, 2025 | 10.85 |
| Oct 2, 2025 | 10.86 |
| Oct 1, 2025 | 10.86 |
| Sep 30, 2025 | 10.88 |
| Sep 29, 2025 | 10.88 |
| Sep 26, 2025 | 10.88 |
| Sep 25, 2025 | 10.88 |
| Sep 24, 2025 | 10.89 |
| Sep 23, 2025 | 10.89 |
| Sep 22, 2025 | 10.89 |
| Sep 19, 2025 | 10.89 |
| Sep 18, 2025 | 10.89 |
| Sep 17, 2025 | 10.89 |
| Sep 16, 2025 | 10.90 |
| Sep 15, 2025 | 10.89 |
| Sep 12, 2025 | 10.89 |
| Sep 11, 2025 | 10.89 |
| Sep 10, 2025 | 10.89 |
| Sep 9, 2025 | 10.88 |
| Sep 8, 2025 | 10.88 |
| Sep 5, 2025 | 10.88 |
| Sep 4, 2025 | 10.88 |
| Sep 3, 2025 | 10.87 |
| Sep 2, 2025 | 10.87 |
| Aug 29, 2025 | 10.87 |
| Aug 28, 2025 | 10.86 |
| Aug 27, 2025 | 10.86 |
| Aug 26, 2025 | 10.87 |
| Aug 25, 2025 | 10.89 |
| Aug 22, 2025 | 10.90 |
| Aug 21, 2025 | 10.92 |
| Aug 20, 2025 | 10.94 |
| Aug 19, 2025 | 10.96 |
| Aug 18, 2025 | 10.99 |
| Aug 15, 2025 | 11.01 |
| Aug 14, 2025 | 11.03 |
| Aug 13, 2025 | 11.05 |
| Aug 12, 2025 | 11.07 |
| Aug 11, 2025 | 11.08 |
| Aug 8, 2025 | 11.09 |
| Aug 7, 2025 | 11.09 |
| Aug 6, 2025 | 11.09 |
| Aug 5, 2025 | 11.09 |
| Aug 4, 2025 | 11.08 |
| Aug 1, 2025 | 11.07 |
| Jul 31, 2025 | 11.07 |
| Jul 30, 2025 | 11.07 |
| Jul 29, 2025 | 11.06 |
| Jul 28, 2025 | 11.06 |
| Jul 25, 2025 | 11.06 |
| Jul 24, 2025 | 11.05 |
| Jul 23, 2025 | 11.05 |
| Jul 22, 2025 | 11.05 |
| Jul 21, 2025 | 11.05 |
| Jul 18, 2025 | 11.05 |
| Jul 17, 2025 | 11.05 |
| Jul 16, 2025 | 11.05 |
| Jul 15, 2025 | 11.05 |
| Jul 14, 2025 | 11.05 |
| Jul 11, 2025 | 11.05 |
| Jul 10, 2025 | 11.05 |
| Jul 9, 2025 | 11.05 |
| Jul 8, 2025 | 11.05 |
| Jul 7, 2025 | 11.04 |
| Jul 3, 2025 | 11.04 |
| Jul 2, 2025 | 11.04 |
| Jul 1, 2025 | 11.03 |
| Jun 30, 2025 | 11.03 |
| Jun 27, 2025 | 11.03 |
| Jun 26, 2025 | 11.03 |
| Jun 25, 2025 | 11.03 |
| Jun 24, 2025 | 11.02 |
| Jun 23, 2025 | 11.02 |
| Jun 20, 2025 | 11.02 |
| Jun 18, 2025 | 11.02 |
| Jun 17, 2025 | 11.02 |
| Jun 16, 2025 | 11.02 |
| Jun 13, 2025 | 11.01 |
| Jun 12, 2025 | 11.01 |
| Jun 11, 2025 | 10.99 |
| Jun 10, 2025 | 10.98 |
| Jun 9, 2025 | 10.96 |
| Jun 6, 2025 | 10.95 |
| Jun 5, 2025 | 10.93 |
| Jun 4, 2025 | 10.91 |
| Jun 3, 2025 | 10.90 |
| Jun 2, 2025 | 10.90 |
| May 30, 2025 | 10.90 |
| May 29, 2025 | 10.90 |
| May 28, 2025 | 10.90 |
| May 27, 2025 | 10.90 |
| May 23, 2025 | 10.90 |
| May 22, 2025 | 10.90 |
| May 21, 2025 | 10.90 |
| May 20, 2025 | 10.90 |
| May 19, 2025 | 10.90 |
| May 16, 2025 | 10.91 |
| May 15, 2025 | 10.91 |
| May 14, 2025 | 10.91 |
| May 13, 2025 | 10.92 |
| May 12, 2025 | 10.93 |
| May 9, 2025 | 10.94 |
| May 8, 2025 | 10.95 |
| May 7, 2025 | 10.96 |
| May 6, 2025 | 10.98 |
| May 5, 2025 | 11.00 |
| May 2, 2025 | 11.01 |
| May 1, 2025 | 11.03 |
| Apr 30, 2025 | 11.04 |
| Apr 29, 2025 | 11.05 |
| Apr 28, 2025 | 11.07 |
| Apr 25, 2025 | 11.09 |
| Apr 24, 2025 | 11.10 |
| Apr 23, 2025 | 11.11 |
| Apr 22, 2025 | 11.13 |
| Apr 21, 2025 | 11.15 |
| Apr 17, 2025 | 11.17 |
| Apr 16, 2025 | 11.18 |
| Apr 15, 2025 | 11.19 |
| Apr 14, 2025 | 11.20 |
| Apr 11, 2025 | 11.21 |
| Apr 10, 2025 | 11.21 |
| Apr 9, 2025 | 11.23 |
| Apr 8, 2025 | 11.24 |
| Apr 7, 2025 | 11.26 |
| Apr 4, 2025 | 11.27 |
| Apr 3, 2025 | 11.28 |
| Apr 2, 2025 | 11.29 |
| Apr 1, 2025 | 11.28 |
| Mar 31, 2025 | 11.27 |
| Mar 28, 2025 | 11.26 |
| Mar 27, 2025 | 11.24 |
| Mar 26, 2025 | 11.23 |
| Mar 25, 2025 | 11.21 |
| Mar 24, 2025 | 11.20 |
| Mar 21, 2025 | 11.18 |
| Mar 20, 2025 | 11.16 |
| Mar 19, 2025 | 11.15 |
| Mar 18, 2025 | 11.14 |
| Mar 17, 2025 | 11.14 |
| Mar 14, 2025 | 11.15 |
| Mar 13, 2025 | 11.15 |
| Mar 12, 2025 | 11.16 |
| Mar 11, 2025 | 11.16 |
| Mar 10, 2025 | 11.16 |
| Mar 7, 2025 | 11.16 |
| Mar 6, 2025 | 11.16 |
| Mar 5, 2025 | 11.16 |
| Mar 4, 2025 | 11.15 |
| Mar 3, 2025 | 11.15 |
| Feb 28, 2025 | 11.15 |
| Feb 27, 2025 | 11.15 |
| Feb 26, 2025 | 11.14 |
| Feb 25, 2025 | 11.14 |
| Feb 24, 2025 | 11.14 |
| Feb 21, 2025 | 11.14 |
| Feb 20, 2025 | 11.14 |
| Feb 19, 2025 | 11.14 |
| Feb 18, 2025 | 11.14 |
| Feb 14, 2025 | 11.14 |
| Feb 13, 2025 | 11.14 |
| Feb 12, 2025 | 11.14 |
| Feb 11, 2025 | 11.14 |
| Feb 10, 2025 | 11.14 |
| Feb 7, 2025 | 11.14 |
| Feb 6, 2025 | 11.14 |
| Feb 5, 2025 | 11.14 |
| Feb 4, 2025 | 11.14 |
| Feb 3, 2025 | 11.15 |
| Jan 31, 2025 | 11.14 |
| Jan 30, 2025 | 11.14 |
| Jan 29, 2025 | 11.14 |
| Jan 28, 2025 | 11.14 |
| Jan 27, 2025 | 11.13 |
| Jan 24, 2025 | 11.14 |
| Jan 23, 2025 | 11.13 |
| Jan 22, 2025 | 11.13 |
| Jan 21, 2025 | 11.14 |
| Jan 17, 2025 | 11.14 |
| Jan 16, 2025 | 11.14 |
| Jan 15, 2025 | 11.14 |
| Jan 14, 2025 | 11.15 |
| Jan 13, 2025 | 11.16 |
| Jan 10, 2025 | 11.18 |
| Jan 8, 2025 | 11.19 |
| Jan 7, 2025 | 11.20 |
| Jan 6, 2025 | 11.22 |
| Jan 3, 2025 | 11.22 |
| Jan 2, 2025 | 11.23 |
| Dec 31, 2024 | 11.24 |
| Dec 30, 2024 | 11.26 |
| Dec 27, 2024 | 11.28 |
| Dec 26, 2024 | 11.30 |
| Dec 24, 2024 | 11.32 |
| Dec 23, 2024 | 11.35 |
| Dec 20, 2024 | 11.38 |
| Dec 19, 2024 | 11.42 |
| Dec 18, 2024 | 11.46 |
| Dec 17, 2024 | 11.50 |
| Dec 16, 2024 | 11.53 |
| Dec 13, 2024 | 11.56 |
| Dec 12, 2024 | 11.58 |
| Dec 11, 2024 | 11.61 |
| Dec 10, 2024 | 11.64 |
| Dec 9, 2024 | 11.66 |
| Dec 6, 2024 | 11.69 |
| Dec 5, 2024 | 11.72 |
| Dec 4, 2024 | 11.76 |
| Dec 3, 2024 | 11.78 |
| Dec 2, 2024 | 11.80 |
| Nov 29, 2024 | 11.82 |
| Nov 27, 2024 | 11.83 |
| Nov 26, 2024 | 11.85 |
| Nov 25, 2024 | 11.86 |
| Nov 22, 2024 | 11.87 |
| Nov 21, 2024 | 11.89 |
| Nov 20, 2024 | 11.91 |
| Nov 19, 2024 | 11.92 |
| Nov 18, 2024 | 11.96 |
| Nov 15, 2024 | 11.98 |
| Nov 14, 2024 | 12.01 |
| Nov 13, 2024 | 12.04 |
| Nov 12, 2024 | 12.06 |
| Nov 11, 2024 | 12.08 |
| Nov 8, 2024 | 12.10 |
| Nov 7, 2024 | 12.12 |
| Nov 6, 2024 | 12.14 |
| Nov 5, 2024 | 12.16 |
| Nov 4, 2024 | 12.19 |
| Nov 1, 2024 | 12.22 |
| Oct 31, 2024 | 12.26 |
| Oct 30, 2024 | 12.30 |
| Oct 29, 2024 | 12.34 |
| Oct 28, 2024 | 12.37 |
| Oct 25, 2024 | 12.42 |
| Oct 24, 2024 | 12.46 |
| Oct 23, 2024 | 12.49 |
| Oct 22, 2024 | 12.53 |
| Oct 21, 2024 | 12.57 |
| Oct 18, 2024 | 12.60 |
| Oct 17, 2024 | 12.64 |
| Oct 16, 2024 | 12.69 |
| Oct 15, 2024 | 12.75 |
| Oct 14, 2024 | 12.81 |
| Oct 11, 2024 | 12.87 |
| Oct 10, 2024 | 12.93 |
| Oct 9, 2024 | 12.99 |
| Oct 8, 2024 | 13.06 |
| Oct 7, 2024 | 13.13 |
| Oct 4, 2024 | 13.20 |
| Oct 3, 2024 | 13.25 |
| Oct 2, 2024 | 13.30 |
| Oct 1, 2024 | 13.36 |
| Sep 30, 2024 | 13.40 |
| Sep 27, 2024 | 13.45 |
| Sep 26, 2024 | 13.49 |
| Sep 25, 2024 | 13.54 |
| Sep 24, 2024 | 13.56 |
| Sep 23, 2024 | 13.57 |
| Sep 20, 2024 | 13.58 |
| Sep 19, 2024 | 13.59 |
| Sep 18, 2024 | 13.59 |
| Sep 17, 2024 | 13.60 |
| Sep 16, 2024 | 13.60 |
| Sep 13, 2024 | 13.61 |
| Sep 12, 2024 | 13.62 |
| Sep 11, 2024 | 13.63 |
| Sep 10, 2024 | 13.63 |
| Sep 9, 2024 | 13.64 |
| Sep 6, 2024 | 13.64 |
| Sep 5, 2024 | 13.66 |
| Sep 4, 2024 | 13.67 |
| Sep 3, 2024 | 13.68 |
| Aug 30, 2024 | 13.70 |
| Aug 29, 2024 | 13.71 |
| Aug 28, 2024 | 13.73 |
| Aug 27, 2024 | 13.75 |
| Aug 26, 2024 | 13.76 |
| Aug 23, 2024 | 13.77 |
| Aug 22, 2024 | 13.78 |
| Aug 21, 2024 | 13.80 |
| Aug 20, 2024 | 13.82 |
| Aug 19, 2024 | 13.83 |
| Aug 16, 2024 | 13.84 |
| Aug 15, 2024 | 13.86 |
| Aug 14, 2024 | 13.87 |
| Aug 13, 2024 | 13.88 |
| Aug 12, 2024 | 13.90 |
| Aug 9, 2024 | 13.91 |
| Aug 8, 2024 | 13.92 |
| Aug 7, 2024 | 13.93 |
| Aug 6, 2024 | 13.93 |
| Aug 5, 2024 | 13.92 |
| Aug 2, 2024 | 13.93 |
| Aug 1, 2024 | 13.93 |
| Jul 31, 2024 | 13.92 |
| Jul 30, 2024 | 13.86 |
| Jul 29, 2024 | 13.81 |
| Jul 26, 2024 | 13.76 |
| Jul 25, 2024 | 13.71 |
| Jul 24, 2024 | 13.68 |
| Jul 23, 2024 | 13.64 |
| Jul 22, 2024 | 13.59 |
| Jul 19, 2024 | 13.55 |
| Jul 18, 2024 | 13.51 |
| Jul 17, 2024 | 13.46 |
| Jul 16, 2024 | 13.42 |
| Jul 15, 2024 | 13.37 |
| Jul 12, 2024 | 13.33 |
| Jul 11, 2024 | 13.29 |
| Jul 10, 2024 | 13.26 |
| Jul 9, 2024 | 13.23 |
| Jul 8, 2024 | 13.21 |
| Jul 5, 2024 | 13.19 |
| Jul 3, 2024 | 13.16 |
| Jul 2, 2024 | 13.12 |
| Jul 1, 2024 | 13.09 |
| Jun 28, 2024 | 13.05 |
| Jun 27, 2024 | 13.00 |
| Jun 26, 2024 | 12.97 |
| Jun 25, 2024 | 12.93 |
| Jun 24, 2024 | 12.89 |
| Jun 21, 2024 | 12.85 |
| Jun 20, 2024 | 12.81 |
| Jun 18, 2024 | 12.76 |
| Jun 17, 2024 | 12.72 |
| Jun 14, 2024 | 12.67 |
| Jun 13, 2024 | 12.63 |
| Jun 12, 2024 | 12.58 |
| Jun 11, 2024 | 12.52 |
| Jun 10, 2024 | 12.47 |
| Jun 7, 2024 | 12.41 |
| Jun 6, 2024 | 12.35 |
| Jun 5, 2024 | 12.29 |
| Jun 4, 2024 | 12.23 |
| Jun 3, 2024 | 12.17 |
| May 31, 2024 | 12.11 |
| May 30, 2024 | 12.05 |
| May 29, 2024 | 11.99 |
| May 28, 2024 | 11.93 |
| May 24, 2024 | 11.86 |
| May 23, 2024 | 11.79 |
| May 22, 2024 | 11.72 |
| May 21, 2024 | 11.65 |
| May 20, 2024 | 11.58 |
| May 17, 2024 | 11.51 |
| May 16, 2024 | 11.43 |
| May 15, 2024 | 11.34 |
| May 14, 2024 | 11.26 |
| May 13, 2024 | 11.18 |
| May 10, 2024 | 11.11 |
| May 9, 2024 | 11.03 |
| May 8, 2024 | 10.97 |
| May 7, 2024 | 10.91 |
| May 6, 2024 | 10.84 |
| May 3, 2024 | 10.78 |
| May 2, 2024 | 10.71 |
| May 1, 2024 | 10.68 |
| Apr 30, 2024 | 10.64 |
| Apr 29, 2024 | 10.61 |
| Apr 26, 2024 | 10.58 |
| Apr 25, 2024 | 10.55 |
| Apr 24, 2024 | 10.52 |
| Apr 23, 2024 | 10.49 |
| Apr 22, 2024 | 10.45 |
| Apr 19, 2024 | 10.41 |
| Apr 18, 2024 | 10.38 |
| Apr 17, 2024 | 10.36 |
| Apr 16, 2024 | 10.32 |
| Apr 15, 2024 | 10.29 |
| Apr 12, 2024 | 10.26 |
| Apr 11, 2024 | 10.22 |
| Apr 10, 2024 | 10.18 |
| Apr 9, 2024 | 10.14 |
| Apr 8, 2024 | 10.09 |
| Apr 5, 2024 | 10.05 |
| Apr 4, 2024 | 9.99 |
| Apr 3, 2024 | 9.95 |
| Apr 2, 2024 | 9.90 |
| Apr 1, 2024 | 9.85 |
| Mar 28, 2024 | 9.80 |
| Mar 27, 2024 | 9.75 |
| Mar 26, 2024 | 9.70 |
| Mar 25, 2024 | 9.65 |
| Mar 22, 2024 | 9.60 |
| Mar 21, 2024 | 9.55 |
| Mar 20, 2024 | 9.50 |
| Mar 19, 2024 | 9.45 |
| Mar 18, 2024 | 9.40 |
| Mar 15, 2024 | 9.36 |
| Mar 14, 2024 | 9.32 |
| Mar 13, 2024 | 9.28 |
| Mar 12, 2024 | 9.24 |
| Mar 11, 2024 | 9.21 |
| Mar 8, 2024 | 9.16 |
| Mar 7, 2024 | 9.12 |
| Mar 6, 2024 | 9.11 |
| Mar 5, 2024 | 9.10 |
| Mar 4, 2024 | 9.09 |
| Mar 1, 2024 | 9.08 |
| Feb 29, 2024 | 9.07 |
| Feb 28, 2024 | 9.05 |
| Feb 27, 2024 | 9.04 |
| Feb 26, 2024 | 9.03 |
| Feb 23, 2024 | 9.02 |
| Feb 22, 2024 | 9.01 |
| Feb 21, 2024 | 9.00 |
| Feb 20, 2024 | 8.99 |
| Feb 16, 2024 | 8.98 |
| Feb 15, 2024 | 8.97 |
| Feb 14, 2024 | 8.96 |
| Feb 13, 2024 | 8.96 |
| Feb 12, 2024 | 8.96 |
| Feb 9, 2024 | 8.94 |
| Feb 8, 2024 | 8.93 |
| Feb 7, 2024 | 8.93 |
| Feb 6, 2024 | 8.93 |
| Feb 5, 2024 | 8.93 |
| Feb 2, 2024 | 8.93 |
| Feb 1, 2024 | 8.92 |
| Jan 31, 2024 | 8.92 |
| Jan 30, 2024 | 8.92 |
| Jan 29, 2024 | 8.91 |
| Jan 26, 2024 | 8.91 |
| Jan 25, 2024 | 8.91 |
| Jan 24, 2024 | 8.90 |
| Jan 23, 2024 | 8.91 |
| Jan 22, 2024 | 8.91 |
| Jan 19, 2024 | 8.91 |
| Jan 18, 2024 | 8.91 |
| Jan 17, 2024 | 8.92 |
| Jan 16, 2024 | 8.92 |
| Jan 12, 2024 | 8.93 |
| Jan 11, 2024 | 8.94 |
| Jan 10, 2024 | 8.95 |
| Jan 9, 2024 | 8.96 |
| Jan 8, 2024 | 8.98 |
| Jan 5, 2024 | 9.00 |
| Jan 4, 2024 | 9.02 |
| Jan 3, 2024 | 9.03 |
| Jan 2, 2024 | 9.07 |
| Dec 29, 2023 | 9.10 |
| Dec 28, 2023 | 9.13 |
| Dec 27, 2023 | 9.17 |
| Dec 26, 2023 | 9.21 |
| Dec 22, 2023 | 9.24 |
| Dec 21, 2023 | 9.29 |
| Dec 20, 2023 | 9.33 |
| Dec 19, 2023 | 9.37 |
| Dec 18, 2023 | 9.41 |
| Dec 15, 2023 | 9.46 |
| Dec 14, 2023 | 9.50 |
| Dec 13, 2023 | 9.53 |
| Dec 12, 2023 | 9.57 |
| Dec 11, 2023 | 9.60 |
| Dec 8, 2023 | 9.64 |
| Dec 7, 2023 | 9.69 |
| Dec 6, 2023 | 9.73 |
| Dec 5, 2023 | 9.77 |
| Dec 4, 2023 | 9.81 |
| Dec 1, 2023 | 9.86 |
| Nov 30, 2023 | 9.90 |
| Nov 29, 2023 | 9.95 |
| Nov 28, 2023 | 9.99 |
| Nov 27, 2023 | 10.04 |
| Nov 24, 2023 | 10.08 |
| Nov 22, 2023 | 10.12 |
| Nov 21, 2023 | 10.17 |
| Nov 20, 2023 | 10.21 |
| Nov 17, 2023 | 10.26 |
| Nov 16, 2023 | 10.31 |
| Nov 15, 2023 | 10.36 |
| Nov 14, 2023 | 10.40 |
| Nov 13, 2023 | 10.45 |
| Nov 10, 2023 | 10.50 |
| Nov 9, 2023 | 10.55 |
| Nov 8, 2023 | 10.61 |
| Nov 7, 2023 | 10.67 |
| Nov 6, 2023 | 10.74 |
| Nov 3, 2023 | 10.79 |
| Nov 2, 2023 | 10.84 |
| Nov 1, 2023 | 10.90 |
| Oct 31, 2023 | 10.96 |
| Oct 30, 2023 | 11.01 |
| Oct 27, 2023 | 11.07 |
| Oct 26, 2023 | 11.13 |
| Oct 25, 2023 | 11.18 |
| Oct 24, 2023 | 11.24 |
| Oct 23, 2023 | 11.30 |
| Oct 20, 2023 | 11.36 |
| Oct 19, 2023 | 11.42 |
| Oct 18, 2023 | 11.48 |
| Oct 17, 2023 | 11.53 |
| Oct 16, 2023 | 11.59 |
| Oct 13, 2023 | 11.65 |
| Oct 12, 2023 | 11.71 |
| Oct 11, 2023 | 11.78 |
| Oct 10, 2023 | 11.85 |
| Oct 9, 2023 | 11.92 |
| Oct 6, 2023 | 11.98 |
| Oct 5, 2023 | 12.04 |
| Oct 4, 2023 | 12.09 |
| Oct 3, 2023 | 12.15 |
| Oct 2, 2023 | 12.22 |
| Sep 29, 2023 | 12.28 |
| Sep 28, 2023 | 12.34 |
| Sep 27, 2023 | 12.40 |
| Sep 26, 2023 | 12.45 |
| Sep 25, 2023 | 12.52 |
| Sep 22, 2023 | 12.58 |
| Sep 21, 2023 | 12.65 |
| Sep 20, 2023 | 12.71 |
| Sep 19, 2023 | 12.78 |
| Sep 18, 2023 | 12.84 |
| Sep 15, 2023 | 12.89 |
| Sep 14, 2023 | 12.96 |
| Sep 13, 2023 | 13.02 |
| Sep 12, 2023 | 13.09 |
| Sep 11, 2023 | 13.15 |
| Sep 8, 2023 | 13.22 |
| Sep 7, 2023 | 13.28 |
| Sep 6, 2023 | 13.35 |
| Sep 5, 2023 | 13.41 |
| Sep 1, 2023 | 13.47 |
| Aug 31, 2023 | 13.53 |
| Aug 30, 2023 | 13.60 |
| Aug 29, 2023 | 13.67 |
| Aug 28, 2023 | 13.73 |
| Aug 25, 2023 | 13.80 |
| Aug 24, 2023 | 13.86 |
| Aug 23, 2023 | 13.94 |
| Aug 22, 2023 | 14.00 |
| Aug 21, 2023 | 14.07 |
| Aug 18, 2023 | 14.13 |
| Aug 17, 2023 | 14.19 |
| Aug 16, 2023 | 14.25 |
| Aug 15, 2023 | 14.31 |
| Aug 14, 2023 | 14.36 |
| Aug 11, 2023 | 14.42 |
| Aug 10, 2023 | 14.48 |
| Aug 9, 2023 | 14.52 |
| Aug 8, 2023 | 14.55 |
| Aug 7, 2023 | 14.58 |
| Aug 4, 2023 | 14.61 |
| Aug 3, 2023 | 14.64 |
| Aug 2, 2023 | 14.67 |
| Aug 1, 2023 | 14.70 |
| Jul 31, 2023 | 14.72 |
| Jul 28, 2023 | 14.75 |
| Jul 27, 2023 | 14.78 |
| Jul 26, 2023 | 14.80 |
| Jul 25, 2023 | 14.82 |
| Jul 24, 2023 | 14.84 |
| Jul 21, 2023 | 14.87 |
| Jul 20, 2023 | 14.88 |
| Jul 19, 2023 | 14.90 |
| Jul 18, 2023 | 14.91 |
| Jul 17, 2023 | 14.93 |
| Jul 14, 2023 | 14.94 |
| Jul 13, 2023 | 14.97 |
| Jul 12, 2023 | 15.00 |
| Jul 11, 2023 | 15.02 |
| Jul 10, 2023 | 15.03 |
| Jul 7, 2023 | 15.05 |
| Jul 6, 2023 | 15.07 |
| Jul 5, 2023 | 15.10 |
| Jul 3, 2023 | 15.12 |
| Jun 30, 2023 | 15.16 |
| Jun 29, 2023 | 15.20 |
| Jun 28, 2023 | 15.25 |
| Jun 27, 2023 | 15.30 |
| Jun 26, 2023 | 15.36 |
| Jun 23, 2023 | 15.41 |
| Jun 22, 2023 | 15.46 |
| Jun 21, 2023 | 15.52 |
| Jun 20, 2023 | 15.57 |
| Jun 16, 2023 | 15.61 |
| Jun 15, 2023 | 15.66 |
| Jun 14, 2023 | 15.70 |
| Jun 13, 2023 | 15.75 |
| Jun 12, 2023 | 15.82 |
| Jun 9, 2023 | 15.88 |
| Jun 8, 2023 | 15.94 |
| Jun 7, 2023 | 15.99 |
| Jun 6, 2023 | 16.03 |
| Jun 5, 2023 | 16.06 |
| Jun 2, 2023 | 16.09 |
| Jun 1, 2023 | 16.11 |
| May 31, 2023 | 16.11 |
| May 30, 2023 | 16.11 |
| May 26, 2023 | 16.10 |
| May 25, 2023 | 16.10 |
| May 24, 2023 | 16.10 |
| May 23, 2023 | 16.10 |
| May 22, 2023 | 16.11 |
| May 19, 2023 | 16.11 |
| May 18, 2023 | 16.12 |
| May 17, 2023 | 16.11 |
| May 16, 2023 | 16.10 |
| May 15, 2023 | 16.11 |
| May 12, 2023 | 16.12 |
| May 11, 2023 | 16.13 |
| May 10, 2023 | 16.14 |
| May 9, 2023 | 16.15 |
| May 8, 2023 | 16.16 |
| May 5, 2023 | 16.16 |
| May 4, 2023 | 16.15 |
| May 3, 2023 | 16.16 |
| May 2, 2023 | 16.15 |
| May 1, 2023 | 16.14 |
| Apr 28, 2023 | 16.12 |
| Apr 27, 2023 | 16.12 |
| Apr 26, 2023 | 16.11 |
| Apr 25, 2023 | 16.10 |
| Apr 24, 2023 | 16.10 |
| Apr 21, 2023 | 16.09 |
| Apr 20, 2023 | 16.08 |
| Apr 19, 2023 | 16.07 |
| Apr 18, 2023 | 16.06 |
| Apr 17, 2023 | 16.05 |
| Apr 14, 2023 | 16.04 |
| Apr 13, 2023 | 16.04 |
| Apr 12, 2023 | 16.03 |
| Apr 11, 2023 | 16.04 |
| Apr 10, 2023 | 16.04 |
| Apr 6, 2023 | 16.04 |
| Apr 5, 2023 | 16.04 |
| Apr 4, 2023 | 16.02 |
| Apr 3, 2023 | 16.00 |
| Mar 31, 2023 | 15.99 |
| Mar 30, 2023 | 15.96 |
| Mar 29, 2023 | 15.94 |
| Mar 28, 2023 | 15.92 |
| Mar 27, 2023 | 15.93 |
| Mar 24, 2023 | 15.93 |
| Mar 23, 2023 | 15.94 |
| Mar 22, 2023 | 15.95 |
| Mar 21, 2023 | 15.96 |
| Mar 20, 2023 | 15.95 |
| Mar 17, 2023 | 15.95 |
| Mar 16, 2023 | 15.95 |
| Mar 15, 2023 | 15.94 |
| Mar 14, 2023 | 15.94 |
| Mar 13, 2023 | 15.94 |
| Mar 10, 2023 | 15.94 |
| Mar 9, 2023 | 15.94 |
| Mar 8, 2023 | 15.94 |
| Mar 7, 2023 | 15.94 |
| Mar 6, 2023 | 15.93 |
| Mar 3, 2023 | 15.93 |
| Mar 2, 2023 | 15.93 |
| Mar 1, 2023 | 15.93 |
| Feb 28, 2023 | 15.94 |
| Feb 27, 2023 | 15.95 |
| Feb 24, 2023 | 15.96 |
| Feb 23, 2023 | 15.97 |
| Feb 22, 2023 | 15.97 |
| Feb 21, 2023 | 15.98 |
| Feb 17, 2023 | 15.99 |
| Feb 16, 2023 | 15.99 |
| Feb 15, 2023 | 15.99 |
| Feb 14, 2023 | 15.99 |
| Feb 13, 2023 | 16.01 |
| Feb 10, 2023 | 16.02 |
| Feb 9, 2023 | 16.03 |
| Feb 8, 2023 | 16.04 |
| Feb 7, 2023 | 16.05 |
| Feb 6, 2023 | 16.05 |
| Feb 3, 2023 | 16.05 |
| Feb 2, 2023 | 16.05 |
| Feb 1, 2023 | 16.06 |
| Jan 31, 2023 | 16.05 |
| Jan 30, 2023 | 16.05 |
| Jan 27, 2023 | 16.04 |
| Jan 26, 2023 | 16.02 |
| Jan 25, 2023 | 16.01 |
| Jan 24, 2023 | 16.01 |
| Jan 23, 2023 | 16.01 |
| Jan 20, 2023 | 16.01 |
| Jan 19, 2023 | 16.01 |
| Jan 18, 2023 | 16.02 |
| Jan 17, 2023 | 16.03 |
| Jan 13, 2023 | 16.04 |
| Jan 12, 2023 | 16.05 |
| Jan 11, 2023 | 16.07 |
| Jan 10, 2023 | 16.12 |
| Jan 9, 2023 | 16.17 |
| Jan 6, 2023 | 16.24 |
| Jan 5, 2023 | 16.32 |
| Jan 4, 2023 | 16.41 |
| Jan 3, 2023 | 16.49 |
| Dec 30, 2022 | 16.58 |
| Dec 29, 2022 | 16.64 |
| Dec 28, 2022 | 16.71 |
| Dec 27, 2022 | 16.77 |
| Dec 23, 2022 | 16.82 |
| Dec 22, 2022 | 16.86 |
| Dec 21, 2022 | 16.89 |
| Dec 20, 2022 | 16.91 |
| Dec 19, 2022 | 16.94 |
| Dec 16, 2022 | 16.95 |
| Dec 15, 2022 | 16.96 |
| Dec 14, 2022 | 16.97 |
| Dec 13, 2022 | 16.97 |
| Dec 12, 2022 | 16.97 |
| Dec 9, 2022 | 16.99 |
| Dec 8, 2022 | 17.01 |
| Dec 7, 2022 | 17.01 |
| Dec 6, 2022 | 17.02 |
| Dec 5, 2022 | 17.02 |
| Dec 2, 2022 | 17.02 |
| Dec 1, 2022 | 17.02 |
| Nov 30, 2022 | 17.01 |
| Nov 29, 2022 | 17.01 |
| Nov 28, 2022 | 17.01 |
| Nov 25, 2022 | 17.03 |
| Nov 23, 2022 | 17.04 |
| Nov 22, 2022 | 17.05 |
| Nov 21, 2022 | 17.06 |
| Nov 18, 2022 | 17.07 |
| Nov 17, 2022 | 17.07 |
| Nov 16, 2022 | 17.06 |
| Nov 15, 2022 | 17.06 |
| Nov 14, 2022 | 17.05 |
| Nov 11, 2022 | 17.04 |
| Nov 10, 2022 | 17.01 |
| Nov 9, 2022 | 16.99 |
| Nov 8, 2022 | 16.98 |
| Nov 7, 2022 | 16.97 |
| Nov 4, 2022 | 16.96 |
| Nov 3, 2022 | 16.95 |
| Nov 2, 2022 | 16.95 |
| Nov 1, 2022 | 16.95 |
| Oct 31, 2022 | 16.94 |
| Oct 28, 2022 | 16.93 |
| Oct 27, 2022 | 16.92 |
| Oct 26, 2022 | 16.91 |
| Oct 25, 2022 | 16.90 |
| Oct 24, 2022 | 16.90 |
| Oct 21, 2022 | 16.90 |
| Oct 20, 2022 | 16.91 |
| Oct 19, 2022 | 16.92 |
| Oct 18, 2022 | 16.92 |
| Oct 17, 2022 | 16.91 |
| Oct 14, 2022 | 16.90 |
| Oct 13, 2022 | 16.90 |
| Oct 12, 2022 | 16.90 |
| Oct 11, 2022 | 16.90 |
| Oct 10, 2022 | 16.91 |
| Oct 7, 2022 | 16.94 |
| Oct 6, 2022 | 16.95 |
| Oct 5, 2022 | 16.97 |
| Oct 4, 2022 | 16.97 |
| Oct 3, 2022 | 16.97 |
| Sep 30, 2022 | 16.98 |
| Sep 29, 2022 | 16.99 |
| Sep 28, 2022 | 17.00 |
| Sep 27, 2022 | 17.12 |
| Sep 26, 2022 | 17.26 |
| Sep 23, 2022 | 17.40 |
| Sep 22, 2022 | 17.55 |
| Sep 21, 2022 | 17.70 |
| Sep 20, 2022 | 17.85 |
| Sep 19, 2022 | 17.99 |
| Sep 16, 2022 | 18.14 |
| Sep 15, 2022 | 18.30 |
| Sep 14, 2022 | 18.45 |
| Sep 13, 2022 | 18.61 |
| Sep 12, 2022 | 18.77 |
| Sep 9, 2022 | 18.93 |
| Sep 8, 2022 | 19.07 |
| Sep 7, 2022 | 19.22 |
| Sep 6, 2022 | 19.39 |
| Sep 2, 2022 | 19.57 |
| Sep 1, 2022 | 19.74 |
| Aug 31, 2022 | 19.90 |
| Aug 30, 2022 | 20.07 |
| Aug 29, 2022 | 20.24 |
| Aug 26, 2022 | 20.40 |
| Aug 25, 2022 | 20.58 |
| Aug 24, 2022 | 20.74 |
| Aug 23, 2022 | 20.89 |
| Aug 22, 2022 | 21.05 |
| Aug 19, 2022 | 21.22 |
| Aug 18, 2022 | 21.36 |
| Aug 17, 2022 | 21.49 |
| Aug 16, 2022 | 21.63 |
| Aug 15, 2022 | 21.76 |
| Aug 12, 2022 | 21.90 |
| Aug 11, 2022 | 22.05 |
| Aug 10, 2022 | 22.23 |
| Aug 9, 2022 | 22.40 |
| Aug 8, 2022 | 22.54 |
| Aug 5, 2022 | 22.64 |
| Aug 4, 2022 | 22.72 |
| Aug 3, 2022 | 22.84 |
| Aug 2, 2022 | 23.00 |
| Aug 1, 2022 | 23.17 |
| Jul 29, 2022 | 23.33 |
| Jul 28, 2022 | 23.48 |
| Jul 27, 2022 | 23.67 |
| Jul 26, 2022 | 23.86 |
| Jul 25, 2022 | 24.05 |
| Jul 22, 2022 | 24.25 |
| Jul 21, 2022 | 24.50 |
| Jul 20, 2022 | 24.74 |
| Jul 19, 2022 | 25.09 |
| Jul 18, 2022 | 25.40 |
| Jul 15, 2022 | 25.72 |
| Jul 14, 2022 | 26.06 |
| Jul 13, 2022 | 26.41 |
| Jul 12, 2022 | 26.82 |
| Jul 11, 2022 | 27.24 |
| Jul 8, 2022 | 27.61 |
| Jul 7, 2022 | 27.99 |
| Jul 6, 2022 | 28.38 |
| Jul 5, 2022 | 28.77 |
| Jul 1, 2022 | 29.12 |
| Jun 30, 2022 | 29.46 |
| Jun 29, 2022 | 29.81 |
| Jun 28, 2022 | 30.15 |
| Jun 27, 2022 | 30.52 |
| Jun 24, 2022 | 30.92 |
| Jun 23, 2022 | 31.31 |
| Jun 22, 2022 | 31.67 |
| Jun 21, 2022 | 32.02 |
| Jun 17, 2022 | 32.40 |
| Jun 16, 2022 | 32.78 |
| Jun 15, 2022 | 33.18 |
| Jun 14, 2022 | 33.55 |
| Jun 13, 2022 | 33.92 |
| Jun 10, 2022 | 34.30 |
| Jun 9, 2022 | 34.68 |
| Jun 8, 2022 | 35.07 |
| Jun 7, 2022 | 35.49 |
| Jun 6, 2022 | 35.95 |
| Jun 3, 2022 | 36.39 |
| Jun 2, 2022 | 36.82 |
| Jun 1, 2022 | 37.19 |
| May 31, 2022 | 37.60 |
| May 27, 2022 | 37.98 |
| May 26, 2022 | 38.41 |
| May 25, 2022 | 38.90 |
| May 24, 2022 | 39.41 |
| May 23, 2022 | 39.90 |
| May 20, 2022 | 40.41 |
| May 19, 2022 | 40.89 |
| May 18, 2022 | 41.36 |
| May 17, 2022 | 41.84 |
| May 16, 2022 | 42.31 |
| May 13, 2022 | 42.80 |
| May 12, 2022 | 43.24 |
| May 11, 2022 | 43.68 |
| May 10, 2022 | 44.12 |
| May 9, 2022 | 44.61 |
| May 6, 2022 | 45.08 |
| May 5, 2022 | 45.58 |
| May 4, 2022 | 45.99 |
| May 3, 2022 | 46.40 |
| May 2, 2022 | 46.84 |
| Apr 29, 2022 | 47.26 |
| Apr 28, 2022 | 47.67 |
| Apr 27, 2022 | 48.07 |
| Apr 26, 2022 | 48.52 |
| Apr 25, 2022 | 48.94 |
| Apr 22, 2022 | 49.42 |
| Apr 21, 2022 | 49.90 |
| Apr 20, 2022 | 50.38 |
| Apr 19, 2022 | 50.88 |
| Apr 18, 2022 | 51.38 |
| Apr 14, 2022 | 51.93 |
| Apr 13, 2022 | 52.53 |
| Apr 12, 2022 | 53.13 |
| Apr 11, 2022 | 53.72 |
| Apr 8, 2022 | 54.34 |
| Apr 7, 2022 | 54.95 |
| Apr 6, 2022 | 55.54 |
| Apr 5, 2022 | 56.15 |
| Apr 4, 2022 | 56.74 |
| Apr 1, 2022 | 57.37 |
| Mar 31, 2022 | 57.95 |
| Mar 30, 2022 | 58.57 |
| Mar 29, 2022 | 59.17 |
| Mar 28, 2022 | 59.72 |
| Mar 25, 2022 | 60.23 |
| Mar 24, 2022 | 60.76 |
| Mar 23, 2022 | 61.28 |
| Mar 22, 2022 | 61.78 |
| Mar 21, 2022 | 62.21 |
| Mar 18, 2022 | 62.67 |
| Mar 17, 2022 | 63.09 |
| Mar 16, 2022 | 63.53 |
| Mar 15, 2022 | 64.01 |
| Mar 14, 2022 | 64.54 |
| Mar 11, 2022 | 65.07 |
| Mar 10, 2022 | 65.58 |
| Mar 9, 2022 | 66.03 |
| Mar 8, 2022 | 66.47 |
| Mar 7, 2022 | 66.93 |
| Mar 4, 2022 | 67.41 |
| Mar 3, 2022 | 67.86 |
| Mar 2, 2022 | 68.31 |
| Mar 1, 2022 | 68.81 |
| Feb 28, 2022 | 69.41 |
| Feb 25, 2022 | 69.95 |
| Feb 24, 2022 | 70.46 |
| Feb 23, 2022 | 70.90 |
| Feb 22, 2022 | 71.42 |
| Feb 18, 2022 | 71.90 |
| Feb 17, 2022 | 72.43 |
| Feb 16, 2022 | 72.96 |
| Feb 15, 2022 | 73.42 |
| Feb 14, 2022 | 73.92 |
| Feb 11, 2022 | 74.41 |
| Feb 10, 2022 | 74.88 |
| Feb 9, 2022 | 75.30 |
| Feb 8, 2022 | 75.80 |
| Feb 7, 2022 | 76.36 |
| Feb 4, 2022 | 76.92 |
| Feb 3, 2022 | 77.46 |
| Feb 2, 2022 | 77.99 |
| Feb 1, 2022 | 78.53 |
| Jan 31, 2022 | 79.05 |
| Jan 28, 2022 | 79.56 |
| Jan 27, 2022 | 80.12 |
| Jan 26, 2022 | 80.70 |
| Jan 25, 2022 | 81.25 |
| Jan 24, 2022 | 81.78 |
| Jan 21, 2022 | 82.27 |
| Jan 20, 2022 | 82.78 |
| Jan 19, 2022 | 83.26 |
| Jan 18, 2022 | 83.68 |
| Jan 14, 2022 | 84.09 |
| Jan 13, 2022 | 84.47 |
| Jan 12, 2022 | 84.82 |
| Jan 11, 2022 | 85.09 |
| Jan 10, 2022 | 85.33 |
| Jan 7, 2022 | 85.61 |
| Jan 6, 2022 | 85.96 |
| Jan 5, 2022 | 86.33 |
| Jan 4, 2022 | 86.74 |
| Jan 3, 2022 | 87.10 |
| Dec 31, 2021 | 87.44 |
| Dec 30, 2021 | 87.82 |
| Dec 29, 2021 | 88.20 |
| Dec 28, 2021 | 88.59 |
| Dec 27, 2021 | 88.85 |
| Dec 23, 2021 | 89.09 |
| Dec 22, 2021 | 89.31 |
| Dec 21, 2021 | 89.45 |
| Dec 20, 2021 | 89.59 |
| Dec 17, 2021 | 89.78 |
| Dec 16, 2021 | 89.98 |
| Dec 15, 2021 | 90.20 |
| Dec 14, 2021 | 90.37 |
| Dec 13, 2021 | 90.56 |
| Dec 10, 2021 | 90.69 |
| Dec 9, 2021 | 90.85 |
| Dec 8, 2021 | 91.00 |
| Dec 7, 2021 | 91.07 |
| Dec 6, 2021 | 91.17 |
| Dec 3, 2021 | 91.30 |
| Dec 2, 2021 | 91.39 |
| Dec 1, 2021 | 91.50 |
| Nov 30, 2021 | 91.64 |
| Nov 29, 2021 | 91.70 |
| Nov 26, 2021 | 91.74 |
| Nov 24, 2021 | 91.79 |
| Nov 23, 2021 | 91.79 |
| Nov 22, 2021 | 91.77 |
| Nov 19, 2021 | 91.74 |
| Nov 18, 2021 | 91.64 |
| Nov 17, 2021 | 91.52 |
| Nov 16, 2021 | 91.41 |
| Nov 15, 2021 | 91.25 |
| Nov 12, 2021 | 91.13 |
| Nov 11, 2021 | 90.97 |
| Nov 10, 2021 | 90.79 |
| Nov 9, 2021 | 90.62 |
| Nov 8, 2021 | 90.37 |
| Nov 5, 2021 | 90.19 |
| Nov 4, 2021 | 90.00 |
| Nov 3, 2021 | 89.81 |
| Nov 2, 2021 | 89.66 |
| Nov 1, 2021 | 89.58 |
| Oct 29, 2021 | 89.43 |
| Oct 28, 2021 | 89.27 |
| Oct 27, 2021 | 89.13 |
| Oct 26, 2021 | 89.07 |
| Oct 25, 2021 | 88.97 |
| Oct 22, 2021 | 88.87 |
| Oct 21, 2021 | 88.76 |
| Oct 20, 2021 | 88.65 |
| Oct 19, 2021 | 88.52 |
| Oct 18, 2021 | 88.39 |
| Oct 15, 2021 | 88.26 |
| Oct 14, 2021 | 88.15 |
| Oct 13, 2021 | 87.94 |
| Oct 12, 2021 | 87.71 |
| Oct 11, 2021 | 87.46 |
| Oct 8, 2021 | 87.20 |
| Oct 7, 2021 | 86.93 |
| Oct 6, 2021 | 86.59 |
| Oct 5, 2021 | 86.13 |
| Oct 4, 2021 | 85.67 |
| Oct 1, 2021 | 85.25 |
| Sep 30, 2021 | 84.82 |
| Sep 29, 2021 | 84.37 |
| Sep 28, 2021 | 83.96 |
| Sep 27, 2021 | 83.46 |
| Sep 24, 2021 | 82.98 |
| Sep 23, 2021 | 82.52 |
| Sep 22, 2021 | 82.01 |
| Sep 21, 2021 | 81.54 |
| Sep 20, 2021 | 81.11 |
| Sep 17, 2021 | 80.72 |
| Sep 16, 2021 | 80.22 |
| Sep 15, 2021 | 79.70 |
| Sep 14, 2021 | 79.18 |
| Sep 13, 2021 | 78.66 |
| Sep 10, 2021 | 78.18 |
| Sep 9, 2021 | 77.63 |
| Sep 8, 2021 | 77.10 |
| Sep 7, 2021 | 76.57 |
| Sep 3, 2021 | 76.04 |
| Sep 2, 2021 | 75.48 |
| Sep 1, 2021 | 74.92 |
| Aug 31, 2021 | 74.40 |
| Aug 30, 2021 | 73.90 |
| Aug 27, 2021 | 73.35 |
| Aug 26, 2021 | 72.82 |
| Aug 25, 2021 | 72.35 |
| Aug 24, 2021 | 71.88 |
| Aug 23, 2021 | 71.40 |
| Aug 20, 2021 | 70.96 |
| Aug 19, 2021 | 70.54 |
| Aug 18, 2021 | 70.15 |
| Aug 17, 2021 | 69.74 |
| Aug 16, 2021 | 69.29 |
| Aug 13, 2021 | 68.79 |
| Aug 12, 2021 | 68.26 |
| Aug 11, 2021 | 67.72 |
| Aug 10, 2021 | 67.15 |
| Aug 9, 2021 | 66.54 |
| Aug 6, 2021 | 65.94 |
| Aug 5, 2021 | 65.32 |
| Aug 4, 2021 | 64.87 |
| Aug 3, 2021 | 64.46 |
| Aug 2, 2021 | 64.05 |
| Jul 30, 2021 | 63.69 |
| Jul 29, 2021 | 63.32 |
| Jul 28, 2021 | 62.96 |
| Jul 27, 2021 | 62.58 |
| Jul 26, 2021 | 62.20 |
| Jul 23, 2021 | 61.86 |
| Jul 22, 2021 | 61.49 |
| Jul 21, 2021 | 61.10 |
| Jul 20, 2021 | 60.65 |
| Jul 19, 2021 | 60.18 |
| Jul 16, 2021 | 59.76 |
| Jul 15, 2021 | 59.30 |
| Jul 14, 2021 | 58.83 |
| Jul 13, 2021 | 58.40 |
| Jul 12, 2021 | 57.91 |
| Jul 9, 2021 | 57.41 |
| Jul 8, 2021 | 56.93 |
| Jul 7, 2021 | 56.45 |
| Jul 6, 2021 | 55.98 |
| Jul 2, 2021 | 55.51 |
| Jul 1, 2021 | 55.06 |
| Jun 30, 2021 | 54.59 |
| Jun 29, 2021 | 54.11 |
| Jun 28, 2021 | 53.63 |
| Jun 25, 2021 | 53.15 |
| Jun 24, 2021 | 52.69 |
| Jun 23, 2021 | 52.22 |
| Jun 22, 2021 | 51.76 |
| Jun 21, 2021 | 51.31 |
| Jun 18, 2021 | 50.86 |
| Jun 17, 2021 | 50.42 |
| Jun 16, 2021 | 49.95 |
| Jun 15, 2021 | 49.47 |
| Jun 14, 2021 | 48.99 |
| Jun 11, 2021 | 48.52 |
| Jun 10, 2021 | 48.03 |
| Jun 9, 2021 | 47.59 |
| Jun 8, 2021 | 47.16 |
| Jun 7, 2021 | 46.73 |
| Jun 4, 2021 | 46.28 |
| Jun 3, 2021 | 45.84 |
| Jun 2, 2021 | 45.41 |
| Jun 1, 2021 | 44.98 |
| May 28, 2021 | 44.56 |
| May 27, 2021 | 44.13 |
| May 26, 2021 | 43.70 |
| May 25, 2021 | 43.27 |
| May 24, 2021 | 42.84 |
| May 21, 2021 | 42.52 |
| May 20, 2021 | 42.22 |
| May 19, 2021 | 41.92 |
| May 18, 2021 | 41.64 |
| May 17, 2021 | 41.36 |
| May 14, 2021 | 41.10 |
| May 13, 2021 | 40.86 |
| May 12, 2021 | 40.64 |
| May 11, 2021 | 40.40 |
| May 10, 2021 | 40.14 |
| May 7, 2021 | 39.86 |
| May 6, 2021 | 39.58 |
| May 5, 2021 | 39.34 |
| May 4, 2021 | 39.04 |
| May 3, 2021 | 38.75 |
| Apr 30, 2021 | 38.47 |
| Apr 29, 2021 | 38.18 |
| Apr 28, 2021 | 37.88 |
| Apr 27, 2021 | 37.56 |
| Apr 26, 2021 | 37.26 |
| Apr 23, 2021 | 36.97 |
| Apr 22, 2021 | 36.69 |
| Apr 21, 2021 | 36.42 |
| Apr 20, 2021 | 36.14 |
| Apr 19, 2021 | 35.88 |
| Apr 16, 2021 | 35.62 |
| Apr 15, 2021 | 35.35 |
| Apr 14, 2021 | 35.08 |
| Apr 13, 2021 | 34.82 |
| Apr 12, 2021 | 34.57 |
| Apr 9, 2021 | 34.29 |
| Apr 8, 2021 | 34.03 |
| Apr 7, 2021 | 33.81 |
| Apr 6, 2021 | 33.60 |
| Apr 5, 2021 | 33.37 |
| Apr 1, 2021 | 33.12 |
| Mar 31, 2021 | 32.87 |
| Mar 30, 2021 | 32.58 |
| Mar 29, 2021 | 32.30 |
| Mar 26, 2021 | 32.03 |
| Mar 25, 2021 | 31.77 |
| Mar 24, 2021 | 31.51 |
| Mar 23, 2021 | 31.27 |
| Mar 22, 2021 | 31.04 |
| Mar 19, 2021 | 30.80 |
| Mar 18, 2021 | 30.57 |
| Mar 17, 2021 | 30.33 |
| Mar 16, 2021 | 30.09 |
| Mar 15, 2021 | 29.84 |
| Mar 12, 2021 | 29.57 |
| Mar 11, 2021 | 29.29 |
| Mar 10, 2021 | 29.03 |
| Mar 9, 2021 | 28.77 |
| Mar 8, 2021 | 28.54 |
| Mar 5, 2021 | 28.29 |
| Mar 4, 2021 | 28.03 |
| Mar 3, 2021 | 27.77 |
| Mar 2, 2021 | 27.47 |
| Mar 1, 2021 | 27.19 |
| Feb 26, 2021 | 26.96 |
| Feb 25, 2021 | 26.74 |
| Feb 24, 2021 | 26.53 |
| Feb 23, 2021 | 26.31 |
| Feb 22, 2021 | 26.12 |
| Feb 19, 2021 | 25.91 |
| Feb 18, 2021 | 25.71 |
| Feb 17, 2021 | 25.50 |
| Feb 16, 2021 | 25.28 |
| Feb 12, 2021 | 25.07 |
| Feb 11, 2021 | 24.86 |
| Feb 10, 2021 | 24.67 |
| Feb 9, 2021 | 24.48 |
| Feb 8, 2021 | 24.27 |
| Feb 5, 2021 | 24.07 |
| Feb 4, 2021 | 23.89 |
| Feb 3, 2021 | 23.72 |
| Feb 2, 2021 | 23.56 |
| Feb 1, 2021 | 23.39 |
| Jan 29, 2021 | 23.21 |
| Jan 28, 2021 | 23.07 |
| Jan 27, 2021 | 22.91 |
| Jan 26, 2021 | 22.77 |
| Jan 25, 2021 | 22.63 |
| Jan 22, 2021 | 22.51 |
| Jan 21, 2021 | 22.39 |
| Jan 20, 2021 | 22.28 |
| Jan 19, 2021 | 22.18 |
| Jan 15, 2021 | 22.08 |
| Jan 14, 2021 | 21.98 |
| Jan 13, 2021 | 21.87 |
| Jan 12, 2021 | 21.77 |
| Jan 11, 2021 | 21.67 |
| Jan 8, 2021 | 21.57 |
| Jan 7, 2021 | 21.46 |
| Jan 6, 2021 | 21.35 |
| Jan 5, 2021 | 21.22 |
| Jan 4, 2021 | 21.11 |
| Dec 31, 2020 | 21.00 |
| Dec 30, 2020 | 20.91 |
| Dec 29, 2020 | 20.81 |
| Dec 28, 2020 | 20.70 |
| Dec 24, 2020 | 20.58 |
| Dec 23, 2020 | 20.47 |
| Dec 22, 2020 | 20.36 |
| Dec 21, 2020 | 20.25 |
| Dec 18, 2020 | 20.13 |
| Dec 17, 2020 | 20.01 |
| Dec 16, 2020 | 19.88 |
| Dec 15, 2020 | 19.76 |
| Dec 14, 2020 | 19.64 |
| Dec 11, 2020 | 19.52 |
| Dec 10, 2020 | 19.41 |
| Dec 9, 2020 | 19.29 |
| Dec 8, 2020 | 19.18 |
| Dec 7, 2020 | 19.06 |
| Dec 4, 2020 | 18.94 |
| Dec 3, 2020 | 18.82 |
| Dec 2, 2020 | 18.70 |
| Dec 1, 2020 | 18.58 |
| Nov 30, 2020 | 18.46 |
| Nov 27, 2020 | 18.35 |
| Nov 25, 2020 | 18.24 |
| Nov 24, 2020 | 18.12 |
| Nov 23, 2020 | 18.01 |
| Nov 20, 2020 | 17.90 |
| Nov 19, 2020 | 17.79 |
| Nov 18, 2020 | 17.68 |
| Nov 17, 2020 | 17.58 |
| Nov 16, 2020 | 17.46 |
| Nov 13, 2020 | 17.36 |
| Nov 12, 2020 | 17.25 |
| Nov 11, 2020 | 17.14 |
| Nov 10, 2020 | 17.03 |
| Nov 9, 2020 | 16.92 |
| Nov 6, 2020 | 16.83 |
| Nov 5, 2020 | 16.77 |
| Nov 4, 2020 | 16.72 |
| Nov 3, 2020 | 16.69 |
| Nov 2, 2020 | 16.66 |
| Oct 30, 2020 | 16.63 |
| Oct 29, 2020 | 16.60 |
| Oct 28, 2020 | 16.57 |
| Oct 27, 2020 | 16.56 |
| Oct 26, 2020 | 16.53 |
| Oct 23, 2020 | 16.48 |
| Oct 22, 2020 | 16.44 |
| Oct 21, 2020 | 16.40 |
| Oct 20, 2020 | 16.36 |
| Oct 19, 2020 | 16.33 |
| Oct 16, 2020 | 16.30 |
| Oct 15, 2020 | 16.26 |
| Oct 14, 2020 | 16.22 |
| Oct 13, 2020 | 16.19 |
| Oct 12, 2020 | 16.14 |
| Oct 9, 2020 | 16.09 |
| Oct 8, 2020 | 16.04 |
| Oct 7, 2020 | 15.98 |
| Oct 6, 2020 | 15.91 |
| Oct 5, 2020 | 15.85 |
| Oct 2, 2020 | 15.79 |
| Oct 1, 2020 | 15.73 |
| Sep 30, 2020 | 15.69 |
| Sep 29, 2020 | 15.64 |
| Sep 28, 2020 | 15.58 |
| Sep 25, 2020 | 15.52 |
| Sep 24, 2020 | 15.47 |
| Sep 23, 2020 | 15.41 |
| Sep 22, 2020 | 15.37 |
| Sep 21, 2020 | 15.32 |
| Sep 18, 2020 | 15.28 |
| Sep 17, 2020 | 15.23 |
| Sep 16, 2020 | 15.17 |
| Sep 15, 2020 | 15.11 |
| Sep 14, 2020 | 15.04 |
| Sep 11, 2020 | 14.97 |
| Sep 10, 2020 | 14.90 |
| Sep 9, 2020 | 14.82 |
| Sep 8, 2020 | 14.76 |
| Sep 4, 2020 | 14.69 |
| Sep 3, 2020 | 14.63 |
| Sep 2, 2020 | 14.57 |
| Sep 1, 2020 | 14.51 |
| Aug 31, 2020 | 14.45 |
| Aug 28, 2020 | 14.38 |
| Aug 27, 2020 | 14.30 |
| Aug 26, 2020 | 14.22 |
| Aug 25, 2020 | 14.12 |
| Aug 24, 2020 | 14.04 |
| Aug 21, 2020 | 13.95 |
| Aug 20, 2020 | 13.87 |
| Aug 19, 2020 | 13.80 |
| Aug 18, 2020 | 13.72 |
| Aug 17, 2020 | 13.66 |
| Aug 14, 2020 | 13.58 |
| Aug 13, 2020 | 13.50 |
| Aug 12, 2020 | 13.42 |
| Aug 11, 2020 | 13.33 |
| Aug 10, 2020 | 13.26 |
| Aug 7, 2020 | 13.18 |
| Aug 6, 2020 | 13.10 |
| Aug 5, 2020 | 13.07 |
| Aug 4, 2020 | 13.06 |
| Aug 3, 2020 | 13.05 |
| Jul 31, 2020 | 13.03 |
| Jul 30, 2020 | 13.03 |
| Jul 29, 2020 | 13.02 |
| Jul 28, 2020 | 13.02 |
| Jul 27, 2020 | 13.04 |
| Jul 24, 2020 | 13.05 |
| Jul 23, 2020 | 13.06 |
| Jul 22, 2020 | 13.07 |
| Jul 21, 2020 | 13.07 |
| Jul 20, 2020 | 13.07 |
| Jul 17, 2020 | 13.07 |
| Jul 16, 2020 | 13.07 |
| Jul 15, 2020 | 13.08 |
| Jul 14, 2020 | 13.10 |
| Jul 13, 2020 | 13.12 |
| Jul 10, 2020 | 13.15 |
| Jul 9, 2020 | 13.17 |
| Jul 8, 2020 | 13.18 |
| Jul 7, 2020 | 13.20 |
| Jul 6, 2020 | 13.22 |
| Jul 2, 2020 | 13.24 |
| Jul 1, 2020 | 13.26 |
| Jun 30, 2020 | 13.28 |
| Jun 29, 2020 | 13.30 |
| Jun 26, 2020 | 13.31 |
| Jun 25, 2020 | 13.34 |
| Jun 24, 2020 | 13.36 |
| Jun 23, 2020 | 13.38 |
| Jun 22, 2020 | 13.41 |
| Jun 19, 2020 | 13.44 |
| Jun 18, 2020 | 13.47 |
| Jun 17, 2020 | 13.48 |
| Jun 16, 2020 | 13.49 |
| Jun 15, 2020 | 13.48 |
| Jun 12, 2020 | 13.47 |
| Jun 11, 2020 | 13.47 |
| Jun 10, 2020 | 13.47 |
| Jun 9, 2020 | 13.47 |
| Jun 8, 2020 | 13.47 |
| Jun 5, 2020 | 13.46 |
| Jun 4, 2020 | 13.47 |
| Jun 3, 2020 | 13.48 |
| Jun 2, 2020 | 13.50 |
| Jun 1, 2020 | 13.51 |
| May 29, 2020 | 13.53 |
| May 28, 2020 | 13.54 |
| May 27, 2020 | 13.56 |
| May 26, 2020 | 13.56 |
| May 22, 2020 | 13.57 |
| May 21, 2020 | 13.59 |
| May 20, 2020 | 13.61 |
| May 19, 2020 | 13.64 |
| May 18, 2020 | 13.66 |
| May 15, 2020 | 13.70 |
| May 14, 2020 | 13.74 |
| May 13, 2020 | 13.79 |
| May 12, 2020 | 13.85 |
| May 11, 2020 | 13.90 |
| May 8, 2020 | 13.95 |
| May 7, 2020 | 13.99 |
| May 6, 2020 | 14.05 |
| May 5, 2020 | 14.11 |
| May 4, 2020 | 14.17 |
| May 1, 2020 | 14.23 |
| Apr 30, 2020 | 14.28 |
| Apr 29, 2020 | 14.34 |
| Apr 28, 2020 | 14.40 |
| Apr 27, 2020 | 14.46 |
| Apr 24, 2020 | 14.53 |
| Apr 23, 2020 | 14.61 |
| Apr 22, 2020 | 14.69 |
| Apr 21, 2020 | 14.78 |
| Apr 20, 2020 | 14.86 |
| Apr 17, 2020 | 14.94 |
| Apr 16, 2020 | 15.00 |
| Apr 15, 2020 | 15.07 |
| Apr 14, 2020 | 15.14 |
| Apr 13, 2020 | 15.21 |
| Apr 9, 2020 | 15.28 |
| Apr 8, 2020 | 15.34 |
| Apr 7, 2020 | 15.41 |
| Apr 6, 2020 | 15.49 |
| Apr 3, 2020 | 15.57 |
| Apr 2, 2020 | 15.67 |
| Apr 1, 2020 | 15.77 |
| Mar 31, 2020 | 15.87 |
| Mar 30, 2020 | 15.96 |
| Mar 27, 2020 | 16.06 |
| Mar 26, 2020 | 16.15 |
| Mar 25, 2020 | 16.22 |
| Mar 24, 2020 | 16.30 |
| Mar 23, 2020 | 16.40 |
| Mar 20, 2020 | 16.52 |
| Mar 19, 2020 | 16.63 |
| Mar 18, 2020 | 16.74 |
| Mar 17, 2020 | 16.86 |
| Mar 16, 2020 | 16.96 |
| Mar 13, 2020 | 17.05 |
| Mar 12, 2020 | 17.10 |
| Mar 11, 2020 | 17.15 |
| Mar 10, 2020 | 17.19 |
| Mar 9, 2020 | 17.23 |
| Mar 6, 2020 | 17.27 |
| Mar 5, 2020 | 17.30 |
| Mar 4, 2020 | 17.33 |
| Mar 3, 2020 | 17.35 |
| Mar 2, 2020 | 17.39 |
| Feb 28, 2020 | 17.42 |
| Feb 27, 2020 | 17.45 |
| Feb 26, 2020 | 17.47 |
| Feb 25, 2020 | 17.49 |
| Feb 24, 2020 | 17.51 |
| Feb 21, 2020 | 17.54 |
| Feb 20, 2020 | 17.57 |
| Feb 19, 2020 | 17.60 |
| Feb 18, 2020 | 17.62 |
| Feb 14, 2020 | 17.65 |
| Feb 13, 2020 | 17.68 |
| Feb 12, 2020 | 17.71 |
| Feb 11, 2020 | 17.74 |
| Feb 10, 2020 | 17.76 |
| Feb 7, 2020 | 17.79 |
| Feb 6, 2020 | 17.81 |
| Feb 5, 2020 | 17.82 |
| Feb 4, 2020 | 17.83 |
| Feb 3, 2020 | 17.85 |
| Jan 31, 2020 | 17.86 |
| Jan 30, 2020 | 17.86 |
| Jan 29, 2020 | 17.86 |
| Jan 28, 2020 | 17.86 |
| Jan 27, 2020 | 17.86 |
| Jan 24, 2020 | 17.87 |
| Jan 23, 2020 | 17.89 |
| Jan 22, 2020 | 17.91 |
| Jan 21, 2020 | 17.92 |
| Jan 17, 2020 | 17.93 |
| Jan 16, 2020 | 17.94 |
| Jan 15, 2020 | 17.94 |
| Jan 14, 2020 | 17.96 |
| Jan 13, 2020 | 17.97 |
| Jan 10, 2020 | 17.98 |
| Jan 9, 2020 | 17.99 |
| Jan 8, 2020 | 18.00 |
| Jan 7, 2020 | 18.02 |
| Jan 6, 2020 | 18.03 |
| Jan 3, 2020 | 18.05 |
| Jan 2, 2020 | 18.06 |
| Dec 31, 2019 | 18.08 |
| Dec 30, 2019 | 18.12 |
| Dec 27, 2019 | 18.14 |
| Dec 26, 2019 | 18.16 |
| Dec 24, 2019 | 18.18 |
| Dec 23, 2019 | 18.20 |
| Dec 20, 2019 | 18.22 |
| Dec 19, 2019 | 18.25 |
| Dec 18, 2019 | 18.27 |
| Dec 17, 2019 | 18.28 |
| Dec 16, 2019 | 18.31 |
| Dec 13, 2019 | 18.34 |
| Dec 12, 2019 | 18.38 |
| Dec 11, 2019 | 18.41 |
| Dec 10, 2019 | 18.45 |
| Dec 9, 2019 | 18.47 |
| Dec 6, 2019 | 18.48 |
| Dec 5, 2019 | 18.50 |
| Dec 4, 2019 | 18.51 |
| Dec 3, 2019 | 18.52 |
| Dec 2, 2019 | 18.53 |
| Nov 29, 2019 | 18.54 |
| Nov 27, 2019 | 18.54 |
| Nov 26, 2019 | 18.54 |
| Nov 25, 2019 | 18.54 |
| Nov 22, 2019 | 18.54 |
| Nov 21, 2019 | 18.54 |
| Nov 20, 2019 | 18.55 |
| Nov 19, 2019 | 18.56 |
| Nov 18, 2019 | 18.56 |
| Nov 15, 2019 | 18.56 |
| Nov 14, 2019 | 18.56 |
| Nov 13, 2019 | 18.55 |
| Nov 12, 2019 | 18.55 |
| Nov 11, 2019 | 18.54 |
| Nov 8, 2019 | 18.54 |
| Nov 7, 2019 | 18.51 |
| Nov 6, 2019 | 18.48 |
| Nov 5, 2019 | 18.44 |
| Nov 4, 2019 | 18.40 |
| Nov 1, 2019 | 18.37 |
| Oct 31, 2019 | 18.33 |
| Oct 30, 2019 | 18.30 |
| Oct 29, 2019 | 18.27 |
| Oct 28, 2019 | 18.25 |
| Oct 25, 2019 | 18.20 |
| Oct 24, 2019 | 18.16 |
| Oct 23, 2019 | 18.12 |
| Oct 22, 2019 | 18.07 |
| Oct 21, 2019 | 18.04 |
| Oct 18, 2019 | 18.00 |
| Oct 17, 2019 | 17.98 |
| Oct 16, 2019 | 17.96 |
| Oct 15, 2019 | 17.94 |
| Oct 14, 2019 | 17.92 |
| Oct 11, 2019 | 17.92 |
| Oct 10, 2019 | 17.92 |
| Oct 9, 2019 | 17.92 |
| Oct 8, 2019 | 17.92 |
| Oct 7, 2019 | 17.93 |
| Oct 4, 2019 | 17.94 |
| Oct 3, 2019 | 17.94 |
| Oct 2, 2019 | 17.96 |
| Oct 1, 2019 | 17.98 |
| Sep 30, 2019 | 17.98 |
| Sep 27, 2019 | 17.97 |
| Sep 26, 2019 | 17.95 |
| Sep 25, 2019 | 17.94 |
| Sep 24, 2019 | 17.92 |
| Sep 23, 2019 | 17.90 |
| Sep 20, 2019 | 17.89 |
| Sep 19, 2019 | 17.88 |
| Sep 18, 2019 | 17.86 |
| Sep 17, 2019 | 17.84 |
| Sep 16, 2019 | 17.82 |
| Sep 13, 2019 | 17.81 |
| Sep 12, 2019 | 17.79 |
| Sep 11, 2019 | 17.79 |
| Sep 10, 2019 | 17.78 |
| Sep 9, 2019 | 17.77 |
| Sep 6, 2019 | 17.77 |
| Sep 5, 2019 | 17.77 |
| Sep 4, 2019 | 17.76 |
| Sep 3, 2019 | 17.76 |
| Aug 30, 2019 | 17.76 |
| Aug 29, 2019 | 17.76 |
| Aug 28, 2019 | 17.76 |
| Aug 27, 2019 | 17.76 |
| Aug 26, 2019 | 17.75 |
| Aug 23, 2019 | 17.75 |
| Aug 22, 2019 | 17.73 |
| Aug 21, 2019 | 17.71 |
| Aug 20, 2019 | 17.69 |
| Aug 19, 2019 | 17.66 |
| Aug 16, 2019 | 17.63 |
| Aug 15, 2019 | 17.61 |
| Aug 14, 2019 | 17.59 |
| Aug 13, 2019 | 17.56 |
| Aug 12, 2019 | 17.53 |
| Aug 9, 2019 | 17.50 |
| Aug 8, 2019 | 17.45 |
| Aug 7, 2019 | 17.40 |
| Aug 6, 2019 | 17.36 |
| Aug 5, 2019 | 17.32 |
| Aug 2, 2019 | 17.28 |
| Aug 1, 2019 | 17.24 |
| Jul 31, 2019 | 17.20 |
| Jul 30, 2019 | 17.15 |
| Jul 29, 2019 | 17.08 |
| Jul 26, 2019 | 17.01 |
| Jul 25, 2019 | 16.93 |
| Jul 24, 2019 | 16.85 |
| Jul 23, 2019 | 16.76 |
| Jul 22, 2019 | 16.66 |
| Jul 19, 2019 | 16.56 |
| Jul 18, 2019 | 16.48 |
| Jul 17, 2019 | 16.39 |
| Jul 16, 2019 | 16.31 |
| Jul 15, 2019 | 16.23 |
| Jul 12, 2019 | 16.14 |
| Jul 11, 2019 | 16.05 |
| Jul 10, 2019 | 15.94 |
| Jul 9, 2019 | 15.84 |
| Jul 8, 2019 | 15.74 |
| Jul 5, 2019 | 15.64 |
| Jul 3, 2019 | 15.53 |
| Jul 2, 2019 | 15.43 |
| Jul 1, 2019 | 15.32 |
| Jun 28, 2019 | 15.22 |
| Jun 27, 2019 | 15.13 |
| Jun 26, 2019 | 15.03 |
| Jun 25, 2019 | 14.94 |
| Jun 24, 2019 | 14.85 |
| Jun 21, 2019 | 14.76 |
| Jun 20, 2019 | 14.66 |
| Jun 19, 2019 | 14.57 |
| Jun 18, 2019 | 14.48 |
| Jun 17, 2019 | 14.40 |
| Jun 14, 2019 | 14.31 |
| Jun 13, 2019 | 14.24 |
| Jun 12, 2019 | 14.16 |
| Jun 11, 2019 | 14.07 |
| Jun 10, 2019 | 13.99 |
| Jun 7, 2019 | 13.91 |
| Jun 6, 2019 | 13.82 |
| Jun 5, 2019 | 13.74 |
| Jun 4, 2019 | 13.67 |
| Jun 3, 2019 | 13.59 |
| May 31, 2019 | 13.51 |
| May 30, 2019 | 13.43 |
| May 29, 2019 | 13.35 |
| May 28, 2019 | 13.28 |
| May 24, 2019 | 13.20 |
| May 23, 2019 | 13.12 |
| May 22, 2019 | 13.04 |
| May 21, 2019 | 12.95 |
| May 20, 2019 | 12.85 |
| May 17, 2019 | 12.76 |
| May 16, 2019 | 12.65 |
| May 15, 2019 | 12.52 |
| May 14, 2019 | 12.41 |
| May 13, 2019 | 12.29 |
| May 10, 2019 | 12.17 |
| May 9, 2019 | 12.06 |
| May 8, 2019 | 11.96 |
| May 7, 2019 | 11.86 |
| May 6, 2019 | 11.77 |
| May 3, 2019 | 11.67 |
| May 2, 2019 | 11.57 |
| May 1, 2019 | 11.46 |
| Apr 30, 2019 | 11.36 |
| Apr 29, 2019 | 11.26 |
| Apr 26, 2019 | 11.16 |
| Apr 25, 2019 | 11.07 |
| Apr 24, 2019 | 10.98 |
| Apr 23, 2019 | 10.88 |
| Apr 22, 2019 | 10.78 |
| Apr 18, 2019 | 10.68 |
| Apr 17, 2019 | 10.59 |
| Apr 16, 2019 | 10.51 |
| Apr 15, 2019 | 10.42 |
| Apr 12, 2019 | 10.33 |
| Apr 11, 2019 | 10.24 |
| Apr 10, 2019 | 10.16 |
| Apr 9, 2019 | 10.07 |
| Apr 8, 2019 | 9.98 |
| Apr 5, 2019 | 9.89 |
| Apr 4, 2019 | 9.80 |
| Apr 3, 2019 | 9.71 |
| Apr 2, 2019 | 9.62 |
| Apr 1, 2019 | 9.54 |
| Mar 29, 2019 | 9.46 |
| Mar 28, 2019 | 9.37 |
| Mar 27, 2019 | 9.31 |
| Mar 26, 2019 | 9.24 |
| Mar 25, 2019 | 9.16 |
| Mar 22, 2019 | 9.09 |
| Mar 21, 2019 | 9.01 |
| Mar 20, 2019 | 8.94 |
| Mar 19, 2019 | 8.87 |
| Mar 18, 2019 | 8.81 |
| Mar 15, 2019 | 8.76 |
| Mar 14, 2019 | 8.69 |
| Mar 13, 2019 | 8.64 |
| Mar 12, 2019 | 8.58 |
| Mar 11, 2019 | 8.52 |
| Mar 8, 2019 | 8.45 |
| Mar 7, 2019 | 8.41 |
| Mar 6, 2019 | 8.37 |
| Mar 5, 2019 | 8.34 |
| Mar 4, 2019 | 8.31 |
| Mar 1, 2019 | 8.27 |
| Feb 28, 2019 | 8.24 |
| Feb 27, 2019 | 8.22 |
| Feb 26, 2019 | 8.19 |
| Feb 25, 2019 | 8.17 |
| Feb 22, 2019 | 8.15 |
| Feb 21, 2019 | 8.12 |
| Feb 20, 2019 | 8.10 |
| Feb 19, 2019 | 8.08 |
| Feb 15, 2019 | 8.07 |
| Feb 14, 2019 | 8.06 |
| Feb 13, 2019 | 8.06 |
| Feb 12, 2019 | 8.05 |
| Feb 11, 2019 | 8.05 |
| Feb 8, 2019 | 8.04 |
| Feb 7, 2019 | 8.04 |
| Feb 6, 2019 | 8.04 |
| Feb 5, 2019 | 8.04 |
| Feb 4, 2019 | 8.04 |
| Feb 1, 2019 | 8.04 |
| Jan 31, 2019 | 8.04 |
| Jan 30, 2019 | 8.05 |
| Jan 29, 2019 | 8.05 |
| Jan 28, 2019 | 8.06 |
| Jan 25, 2019 | 8.06 |
| Jan 24, 2019 | 8.07 |
| Jan 23, 2019 | 8.07 |
| Jan 22, 2019 | 8.08 |
| Jan 18, 2019 | 8.09 |
| Jan 17, 2019 | 8.10 |
| Jan 16, 2019 | 8.10 |
| Jan 15, 2019 | 8.11 |
| Jan 14, 2019 | 8.12 |
| Jan 11, 2019 | 8.12 |
| Jan 10, 2019 | 8.13 |
| Jan 9, 2019 | 8.13 |
| Jan 8, 2019 | 8.14 |
| Jan 7, 2019 | 8.14 |
| Jan 4, 2019 | 8.15 |
| Jan 3, 2019 | 8.16 |
| Jan 2, 2019 | 8.17 |
| Dec 31, 2018 | 8.17 |
| Dec 28, 2018 | 8.17 |
| Dec 27, 2018 | 8.17 |
| Dec 26, 2018 | 8.17 |
| Dec 24, 2018 | 8.17 |
| Dec 21, 2018 | 8.18 |
| Dec 20, 2018 | 8.19 |
| Dec 19, 2018 | 8.20 |
| Dec 18, 2018 | 8.21 |
| Dec 17, 2018 | 8.23 |
| Dec 14, 2018 | 8.24 |
| Dec 13, 2018 | 8.24 |
| Dec 12, 2018 | 8.25 |
| Dec 11, 2018 | 8.25 |
| Dec 10, 2018 | 8.25 |
| Dec 7, 2018 | 8.26 |
| Dec 6, 2018 | 8.26 |
| Dec 4, 2018 | 8.27 |
| Dec 3, 2018 | 8.27 |
| Nov 30, 2018 | 8.28 |
| Nov 29, 2018 | 8.28 |
| Nov 28, 2018 | 8.29 |
| Nov 27, 2018 | 8.29 |
| Nov 26, 2018 | 8.30 |
| Nov 23, 2018 | 8.30 |
| Nov 21, 2018 | 8.30 |
| Nov 20, 2018 | 8.31 |
| Nov 19, 2018 | 8.31 |
| Nov 16, 2018 | 8.31 |
| Nov 15, 2018 | 8.31 |
| Nov 14, 2018 | 8.31 |
| Nov 13, 2018 | 8.31 |
| Nov 12, 2018 | 8.31 |
| Nov 9, 2018 | 8.31 |
| Nov 8, 2018 | 8.31 |
| Nov 7, 2018 | 8.32 |
| Nov 6, 2018 | 8.33 |
| Nov 5, 2018 | 8.35 |
| Nov 2, 2018 | 8.35 |
| Nov 1, 2018 | 8.36 |
| Oct 31, 2018 | 8.36 |
| Oct 30, 2018 | 8.36 |
| Oct 29, 2018 | 8.36 |
| Oct 26, 2018 | 8.36 |
| Oct 25, 2018 | 8.36 |
| Oct 24, 2018 | 8.36 |
| Oct 23, 2018 | 8.35 |
| Oct 22, 2018 | 8.35 |
| Oct 19, 2018 | 8.34 |
| Oct 18, 2018 | 8.33 |
| Oct 17, 2018 | 8.32 |
| Oct 16, 2018 | 8.31 |
| Oct 15, 2018 | 8.29 |
| Oct 12, 2018 | 8.28 |
| Oct 11, 2018 | 8.27 |
| Oct 10, 2018 | 8.25 |
| Oct 9, 2018 | 8.24 |
| Oct 8, 2018 | 8.23 |
| Oct 5, 2018 | 8.21 |
| Oct 4, 2018 | 8.20 |
| Oct 3, 2018 | 8.19 |
| Oct 2, 2018 | 8.17 |
| Oct 1, 2018 | 8.16 |
| Sep 28, 2018 | 8.15 |
| Sep 27, 2018 | 8.14 |
| Sep 26, 2018 | 8.13 |
| Sep 25, 2018 | 8.12 |
| Sep 24, 2018 | 8.11 |
| Sep 21, 2018 | 8.11 |
| Sep 20, 2018 | 8.10 |
| Sep 19, 2018 | 8.08 |
| Sep 18, 2018 | 8.08 |
| Sep 17, 2018 | 8.07 |
| Sep 14, 2018 | 8.06 |
| Sep 13, 2018 | 8.04 |
| Sep 12, 2018 | 8.03 |
| Sep 11, 2018 | 8.02 |
| Sep 10, 2018 | 8.00 |
| Sep 7, 2018 | 7.99 |
| Sep 6, 2018 | 7.97 |
| Sep 5, 2018 | 7.96 |
| Sep 4, 2018 | 7.94 |
| Aug 31, 2018 | 7.92 |
| Aug 30, 2018 | 7.90 |
| Aug 29, 2018 | 7.88 |
| Aug 28, 2018 | 7.86 |
| Aug 27, 2018 | 7.84 |
| Aug 24, 2018 | 7.83 |
| Aug 23, 2018 | 7.80 |
| Aug 22, 2018 | 7.78 |
| Aug 21, 2018 | 7.76 |
| Aug 20, 2018 | 7.74 |
| Aug 17, 2018 | 7.72 |
| Aug 16, 2018 | 7.70 |
| Aug 15, 2018 | 7.67 |
| Aug 14, 2018 | 7.65 |
| Aug 13, 2018 | 7.62 |
| Aug 10, 2018 | 7.59 |
| Aug 9, 2018 | 7.56 |
| Aug 8, 2018 | 7.53 |
| Aug 7, 2018 | 7.51 |
| Aug 6, 2018 | 7.49 |
| Aug 3, 2018 | 7.46 |
| Aug 2, 2018 | 7.44 |
| Aug 1, 2018 | 7.42 |
| Jul 31, 2018 | 7.39 |
| Jul 30, 2018 | 7.36 |
| Jul 27, 2018 | 7.33 |
| Jul 26, 2018 | 7.29 |
| Jul 25, 2018 | 7.26 |
| Jul 24, 2018 | 7.23 |
| Jul 23, 2018 | 7.20 |
| Jul 20, 2018 | 7.17 |
| Jul 19, 2018 | 7.13 |
| Jul 18, 2018 | 7.10 |
| Jul 17, 2018 | 7.07 |
| Jul 16, 2018 | 7.04 |
| Jul 13, 2018 | 7.01 |
| Jul 12, 2018 | 6.98 |
| Jul 11, 2018 | 6.95 |
| Jul 10, 2018 | 6.92 |
| Jul 9, 2018 | 6.89 |
| Jul 6, 2018 | 6.85 |
| Jul 5, 2018 | 6.82 |
| Jul 3, 2018 | 6.79 |
| Jul 2, 2018 | 6.76 |
| Jun 29, 2018 | 6.73 |
| Jun 28, 2018 | 6.70 |
| Jun 27, 2018 | 6.67 |
| Jun 26, 2018 | 6.64 |
| Jun 25, 2018 | 6.62 |
| Jun 22, 2018 | 6.58 |
| Jun 21, 2018 | 6.55 |
| Jun 20, 2018 | 6.52 |
| Jun 19, 2018 | 6.50 |
| Jun 18, 2018 | 6.47 |
| Jun 15, 2018 | 6.43 |
| Jun 14, 2018 | 6.39 |
| Jun 13, 2018 | 6.36 |
| Jun 12, 2018 | 6.33 |
| Jun 11, 2018 | 6.30 |
| Jun 8, 2018 | 6.28 |
| Jun 7, 2018 | 6.25 |
| Jun 6, 2018 | 6.23 |
| Jun 5, 2018 | 6.20 |
| Jun 4, 2018 | 6.17 |
| Jun 1, 2018 | 6.15 |
| May 31, 2018 | 6.13 |
| May 30, 2018 | 6.10 |
| May 29, 2018 | 6.08 |
| May 25, 2018 | 6.06 |
| May 24, 2018 | 6.03 |
| May 23, 2018 | 6.01 |
| May 22, 2018 | 5.99 |
| May 21, 2018 | 5.97 |
| May 18, 2018 | 5.95 |
| May 17, 2018 | 5.93 |
| May 16, 2018 | 5.90 |
| May 15, 2018 | 5.88 |
| May 14, 2018 | 5.85 |
| May 11, 2018 | 5.83 |
| May 10, 2018 | 5.80 |
| May 9, 2018 | 5.78 |
| May 8, 2018 | 5.76 |
| May 7, 2018 | 5.73 |
| May 4, 2018 | 5.71 |
| May 3, 2018 | 5.68 |
| May 2, 2018 | 5.65 |
| May 1, 2018 | 5.63 |
| Apr 30, 2018 | 5.60 |
| Apr 27, 2018 | 5.57 |
| Apr 26, 2018 | 5.55 |
| Apr 25, 2018 | 5.53 |
| Apr 24, 2018 | 5.51 |
| Apr 23, 2018 | 5.49 |
| Apr 20, 2018 | 5.47 |
| Apr 19, 2018 | 5.45 |
| Apr 18, 2018 | 5.43 |
| Apr 17, 2018 | 5.42 |
| Apr 16, 2018 | 5.40 |
| Apr 13, 2018 | 5.38 |
| Apr 12, 2018 | 5.37 |
| Apr 11, 2018 | 5.36 |
| Apr 10, 2018 | 5.35 |
| Apr 9, 2018 | 5.34 |
| Apr 6, 2018 | 5.33 |
| Apr 5, 2018 | 5.31 |
| Apr 4, 2018 | 5.29 |
| Apr 3, 2018 | 5.27 |
| Apr 2, 2018 | 5.25 |
| Mar 29, 2018 | 5.23 |
| Mar 28, 2018 | 5.21 |
| Mar 27, 2018 | 5.18 |
| Mar 26, 2018 | 5.17 |
| Mar 23, 2018 | 5.15 |
| Mar 22, 2018 | 5.13 |
| Mar 21, 2018 | 5.12 |
| Mar 20, 2018 | 5.11 |
| Mar 19, 2018 | 5.09 |
| Mar 16, 2018 | 5.08 |
| Mar 15, 2018 | 5.06 |
| Mar 14, 2018 | 5.05 |
| Mar 13, 2018 | 5.04 |
| Mar 12, 2018 | 5.02 |
| Mar 9, 2018 | 5.01 |
| Mar 8, 2018 | 5.00 |
| Mar 7, 2018 | 5.00 |
| Mar 6, 2018 | 5.00 |
| Mar 5, 2018 | 4.99 |
| Mar 2, 2018 | 4.99 |
| Mar 1, 2018 | 4.99 |
| Feb 28, 2018 | 4.99 |
| Feb 27, 2018 | 4.99 |
| Feb 26, 2018 | 4.99 |
| Feb 23, 2018 | 4.99 |
| Feb 22, 2018 | 4.99 |
| Feb 21, 2018 | 4.99 |
| Feb 20, 2018 | 4.98 |
| Feb 16, 2018 | 4.98 |
| Feb 15, 2018 | 4.97 |
| Feb 14, 2018 | 4.96 |
| Feb 13, 2018 | 4.96 |
| Feb 12, 2018 | 4.95 |
| Feb 9, 2018 | 4.95 |
| Feb 8, 2018 | 4.95 |
| Feb 7, 2018 | 4.94 |
| Feb 6, 2018 | 4.94 |
| Feb 5, 2018 | 4.93 |
| Feb 2, 2018 | 4.93 |
| Feb 1, 2018 | 4.93 |
| Jan 31, 2018 | 4.92 |
| Jan 30, 2018 | 4.92 |
| Jan 29, 2018 | 4.92 |
| Jan 26, 2018 | 4.91 |
| Jan 25, 2018 | 4.90 |
| Jan 24, 2018 | 4.89 |
| Jan 23, 2018 | 4.89 |
| Jan 22, 2018 | 4.88 |
| Jan 19, 2018 | 4.86 |
| Jan 18, 2018 | 4.85 |
| Jan 17, 2018 | 4.85 |
| Jan 16, 2018 | 4.83 |
| Jan 12, 2018 | 4.82 |
| Jan 11, 2018 | 4.81 |
| Jan 10, 2018 | 4.80 |
| Jan 9, 2018 | 4.79 |
| Jan 8, 2018 | 4.78 |
| Jan 5, 2018 | 4.77 |
| Jan 4, 2018 | 4.76 |
| Jan 3, 2018 | 4.75 |
| Jan 2, 2018 | 4.74 |
| Dec 29, 2017 | 4.72 |
| Dec 28, 2017 | 4.71 |
| Dec 27, 2017 | 4.70 |
| Dec 26, 2017 | 4.69 |
| Dec 22, 2017 | 4.68 |
| Dec 21, 2017 | 4.66 |
| Dec 20, 2017 | 4.66 |
| Dec 19, 2017 | 4.64 |
| Dec 18, 2017 | 4.63 |
| Dec 15, 2017 | 4.62 |
| Dec 14, 2017 | 4.61 |
| Dec 13, 2017 | 4.60 |
| Dec 12, 2017 | 4.58 |
| Dec 11, 2017 | 4.57 |
| Dec 8, 2017 | 4.56 |
| Dec 7, 2017 | 4.55 |
| Dec 6, 2017 | 4.53 |
| Dec 5, 2017 | 4.52 |
| Dec 4, 2017 | 4.51 |
| Dec 1, 2017 | 4.49 |
| Nov 30, 2017 | 4.48 |
| Nov 29, 2017 | 4.46 |
| Nov 28, 2017 | 4.44 |
| Nov 27, 2017 | 4.43 |
| Nov 24, 2017 | 4.41 |
| Nov 22, 2017 | 4.39 |
| Nov 21, 2017 | 4.38 |
| Nov 20, 2017 | 4.36 |
| Nov 17, 2017 | 4.35 |
| Nov 16, 2017 | 4.33 |
| Nov 15, 2017 | 4.31 |
| Nov 14, 2017 | 4.29 |
| Nov 13, 2017 | 4.26 |
| Nov 10, 2017 | 4.24 |
| Nov 9, 2017 | 4.22 |
| Nov 8, 2017 | 4.21 |
| Nov 7, 2017 | 4.20 |
| Nov 6, 2017 | 4.19 |
| Nov 3, 2017 | 4.18 |
| Nov 2, 2017 | 4.17 |
| Nov 1, 2017 | 4.16 |
| Oct 31, 2017 | 4.15 |
| Oct 30, 2017 | 4.15 |
| Oct 27, 2017 | 4.14 |
| Oct 26, 2017 | 4.13 |
| Oct 25, 2017 | 4.13 |
| Oct 24, 2017 | 4.12 |
| Oct 23, 2017 | 4.12 |
| Oct 20, 2017 | 4.11 |
| Oct 19, 2017 | 4.10 |
| Oct 18, 2017 | 4.10 |
| Oct 17, 2017 | 4.09 |
| Oct 16, 2017 | 4.08 |
| Oct 13, 2017 | 4.08 |
| Oct 12, 2017 | 4.07 |
| Oct 11, 2017 | 4.06 |
| Oct 10, 2017 | 4.06 |
| Oct 9, 2017 | 4.05 |
| Oct 6, 2017 | 4.04 |
| Oct 5, 2017 | 4.03 |
| Oct 4, 2017 | 4.02 |
| Oct 3, 2017 | 4.02 |
| Oct 2, 2017 | 4.01 |
| Sep 29, 2017 | 4.00 |
| Sep 28, 2017 | 3.99 |
| Sep 27, 2017 | 3.98 |
| Sep 26, 2017 | 3.97 |
| Sep 25, 2017 | 3.96 |
| Sep 22, 2017 | 3.95 |
| Sep 21, 2017 | 3.95 |
| Sep 20, 2017 | 3.94 |
| Sep 19, 2017 | 3.93 |
| Sep 18, 2017 | 3.92 |
| Sep 15, 2017 | 3.92 |
| Sep 14, 2017 | 3.91 |
| Sep 13, 2017 | 3.90 |
| Sep 12, 2017 | 3.89 |
| Sep 11, 2017 | 3.88 |
| Sep 8, 2017 | 3.87 |
| Sep 7, 2017 | 3.86 |
| Sep 6, 2017 | 3.85 |
| Sep 5, 2017 | 3.84 |
| Sep 1, 2017 | 3.83 |
| Aug 31, 2017 | 3.83 |
| Aug 30, 2017 | 3.82 |
| Aug 29, 2017 | 3.82 |
| Aug 28, 2017 | 3.82 |
| Aug 25, 2017 | 3.81 |
| Aug 24, 2017 | 3.81 |
| Aug 23, 2017 | 3.82 |
| Aug 22, 2017 | 3.82 |
| Aug 21, 2017 | 3.82 |
| Aug 18, 2017 | 3.83 |
| Aug 17, 2017 | 3.82 |
| Aug 16, 2017 | 3.82 |
| Aug 15, 2017 | 3.82 |
| Aug 14, 2017 | 3.81 |
| Aug 11, 2017 | 3.81 |
| Aug 10, 2017 | 3.81 |
| Aug 9, 2017 | 3.81 |
| Aug 8, 2017 | 3.82 |
| Aug 7, 2017 | 3.82 |
| Aug 4, 2017 | 3.82 |
| Aug 3, 2017 | 3.82 |
| Aug 2, 2017 | 3.82 |
| Aug 1, 2017 | 3.83 |
| Jul 31, 2017 | 3.83 |
| Jul 28, 2017 | 3.83 |
| Jul 27, 2017 | 3.84 |
| Jul 26, 2017 | 3.85 |
| Jul 25, 2017 | 3.86 |
| Jul 24, 2017 | 3.86 |
| Jul 21, 2017 | 3.87 |
| Jul 20, 2017 | 3.87 |
| Jul 19, 2017 | 3.87 |
| Jul 18, 2017 | 3.87 |
| Jul 17, 2017 | 3.87 |
| Jul 14, 2017 | 3.87 |
| Jul 13, 2017 | 3.87 |
| Jul 12, 2017 | 3.87 |
| Jul 11, 2017 | 3.87 |
| Jul 10, 2017 | 3.88 |
| Jul 7, 2017 | 3.88 |
| Jul 6, 2017 | 3.89 |
| Jul 5, 2017 | 3.89 |
| Jul 3, 2017 | 3.90 |
| Jun 30, 2017 | 3.90 |
| Jun 29, 2017 | 3.90 |
| Jun 28, 2017 | 3.91 |
| Jun 27, 2017 | 3.92 |
| Jun 26, 2017 | 3.92 |
| Jun 23, 2017 | 3.92 |
| Jun 22, 2017 | 3.92 |
| Jun 21, 2017 | 3.92 |
| Jun 20, 2017 | 3.92 |
| Jun 19, 2017 | 3.92 |
| Jun 16, 2017 | 3.92 |
| Jun 15, 2017 | 3.91 |
| Jun 14, 2017 | 3.91 |
| Jun 13, 2017 | 3.90 |
| Jun 12, 2017 | 3.90 |
| Jun 9, 2017 | 3.89 |
| Jun 8, 2017 | 3.89 |
| Jun 7, 2017 | 3.88 |
| Jun 6, 2017 | 3.87 |
| Jun 5, 2017 | 3.86 |
| Jun 2, 2017 | 3.85 |
| Jun 1, 2017 | 3.84 |
| May 31, 2017 | 3.83 |
| May 30, 2017 | 3.82 |
| May 26, 2017 | 3.80 |
| May 25, 2017 | 3.79 |
| May 24, 2017 | 3.78 |
| May 23, 2017 | 3.76 |
| May 22, 2017 | 3.75 |
| May 19, 2017 | 3.73 |
| May 18, 2017 | 3.72 |
| May 17, 2017 | 3.70 |
| May 16, 2017 | 3.69 |
| May 15, 2017 | 3.67 |
| May 12, 2017 | 3.66 |
| May 11, 2017 | 3.64 |
| May 10, 2017 | 3.62 |
| May 9, 2017 | 3.61 |
| May 8, 2017 | 3.59 |
| May 5, 2017 | 3.58 |
| May 4, 2017 | 3.56 |
| May 3, 2017 | 3.55 |
| May 2, 2017 | 3.53 |
| May 1, 2017 | 3.52 |
| Apr 28, 2017 | 3.50 |
| Apr 27, 2017 | 3.48 |
| Apr 26, 2017 | 3.47 |
| Apr 25, 2017 | 3.45 |
| Apr 24, 2017 | 3.44 |
| Apr 21, 2017 | 3.42 |
| Apr 20, 2017 | 3.41 |
| Apr 19, 2017 | 3.39 |
| Apr 18, 2017 | 3.38 |
| Apr 17, 2017 | 3.36 |
| Apr 13, 2017 | 3.35 |
| Apr 12, 2017 | 3.34 |
| Apr 11, 2017 | 3.32 |
| Apr 10, 2017 | 3.31 |
| Apr 7, 2017 | 3.30 |
| Apr 6, 2017 | 3.28 |
| Apr 5, 2017 | 3.27 |
| Apr 4, 2017 | 3.25 |
| Apr 3, 2017 | 3.24 |
| Mar 31, 2017 | 3.22 |
| Mar 30, 2017 | 3.21 |
| Mar 29, 2017 | 3.19 |
| Mar 28, 2017 | 3.18 |
| Mar 27, 2017 | 3.16 |
| Mar 24, 2017 | 3.16 |
| Mar 23, 2017 | 3.15 |
| Mar 22, 2017 | 3.14 |
| Mar 21, 2017 | 3.13 |
| Mar 20, 2017 | 3.12 |
| Mar 17, 2017 | 3.11 |
| Mar 16, 2017 | 3.09 |
| Mar 15, 2017 | 3.08 |
| Mar 14, 2017 | 3.07 |
| Mar 13, 2017 | 3.05 |
| Mar 10, 2017 | 3.04 |
| Mar 9, 2017 | 3.02 |
| Mar 8, 2017 | 3.01 |
| Mar 7, 2017 | 2.99 |
| Mar 6, 2017 | 2.96 |
| Mar 3, 2017 | 2.94 |
| Mar 2, 2017 | 2.92 |
| Mar 1, 2017 | 2.90 |
| Feb 28, 2017 | 2.89 |
| Feb 27, 2017 | 2.87 |
| Feb 24, 2017 | 2.85 |
| Feb 23, 2017 | 2.84 |
| Feb 22, 2017 | 2.82 |
| Feb 21, 2017 | 2.81 |
| Feb 17, 2017 | 2.80 |
| Feb 16, 2017 | 2.78 |
| Feb 15, 2017 | 2.77 |
| Feb 14, 2017 | 2.75 |
| Feb 13, 2017 | 2.73 |
| Feb 10, 2017 | 2.72 |
| Feb 9, 2017 | 2.70 |
| Feb 8, 2017 | 2.68 |
| Feb 7, 2017 | 2.67 |
| Feb 6, 2017 | 2.65 |
| Feb 3, 2017 | 2.63 |
| Feb 2, 2017 | 2.62 |
| Feb 1, 2017 | 2.60 |
| Jan 31, 2017 | 2.60 |
| Jan 30, 2017 | 2.59 |
| Jan 27, 2017 | 2.58 |
| Jan 26, 2017 | 2.58 |
| Jan 25, 2017 | 2.57 |
| Jan 24, 2017 | 2.57 |
| Jan 23, 2017 | 2.56 |
| Jan 20, 2017 | 2.56 |
| Jan 19, 2017 | 2.55 |
| Jan 18, 2017 | 2.54 |
| Jan 17, 2017 | 2.53 |
| Jan 13, 2017 | 2.52 |
| Jan 12, 2017 | 2.50 |
| Jan 11, 2017 | 2.49 |
| Jan 10, 2017 | 2.49 |
| Jan 9, 2017 | 2.48 |
| Jan 6, 2017 | 2.47 |
| Jan 5, 2017 | 2.46 |
| Jan 4, 2017 | 2.46 |
| Jan 3, 2017 | 2.45 |
| Dec 30, 2016 | 2.45 |
| Dec 29, 2016 | 2.44 |
| Dec 28, 2016 | 2.44 |
| Dec 27, 2016 | 2.44 |
| Dec 23, 2016 | 2.43 |
| Dec 22, 2016 | 2.43 |
| Dec 21, 2016 | 2.43 |
| Dec 20, 2016 | 2.42 |
| Dec 19, 2016 | 2.42 |
| Dec 16, 2016 | 2.42 |
| Dec 15, 2016 | 2.42 |
| Dec 14, 2016 | 2.42 |
| Dec 13, 2016 | 2.42 |
| Dec 12, 2016 | 2.43 |
| Dec 9, 2016 | 2.43 |
| Dec 8, 2016 | 2.43 |
| Dec 7, 2016 | 2.43 |
| Dec 6, 2016 | 2.43 |
| Dec 5, 2016 | 2.43 |
| Dec 2, 2016 | 2.43 |
| Dec 1, 2016 | 2.44 |
| Nov 30, 2016 | 2.44 |
| Nov 29, 2016 | 2.44 |
| Nov 28, 2016 | 2.44 |
| Nov 25, 2016 | 2.43 |
| Nov 23, 2016 | 2.43 |
| Nov 22, 2016 | 2.42 |
| Nov 21, 2016 | 2.42 |
| Nov 18, 2016 | 2.42 |
| Nov 17, 2016 | 2.42 |
| Nov 16, 2016 | 2.41 |
| Nov 15, 2016 | 2.41 |
| Nov 14, 2016 | 2.41 |
| Nov 11, 2016 | 2.42 |
| Nov 10, 2016 | 2.42 |
| Nov 9, 2016 | 2.42 |
| Nov 8, 2016 | 2.42 |
| Nov 7, 2016 | 2.43 |
| Nov 4, 2016 | 2.43 |
| Nov 3, 2016 | 2.43 |
| Nov 2, 2016 | 2.44 |
| Nov 1, 2016 | 2.44 |
| Oct 31, 2016 | 2.45 |
| Oct 28, 2016 | 2.45 |
| Oct 27, 2016 | 2.46 |
| Oct 26, 2016 | 2.46 |
| Oct 25, 2016 | 2.46 |
| Oct 24, 2016 | 2.47 |
| Oct 21, 2016 | 2.47 |
| Oct 20, 2016 | 2.48 |
| Oct 19, 2016 | 2.48 |
| Oct 18, 2016 | 2.49 |
| Oct 17, 2016 | 2.49 |
| Oct 14, 2016 | 2.50 |
| Oct 13, 2016 | 2.50 |
| Oct 12, 2016 | 2.51 |
| Oct 11, 2016 | 2.51 |
| Oct 10, 2016 | 2.52 |
| Oct 7, 2016 | 2.52 |
| Oct 6, 2016 | 2.53 |
| Oct 5, 2016 | 2.53 |
| Oct 4, 2016 | 2.54 |
| Oct 3, 2016 | 2.54 |
| Sep 30, 2016 | 2.55 |
| Sep 29, 2016 | 2.56 |
| Sep 28, 2016 | 2.56 |
| Sep 27, 2016 | 2.57 |
| Sep 26, 2016 | 2.58 |
| Sep 23, 2016 | 2.59 |
| Sep 22, 2016 | 2.59 |
| Sep 21, 2016 | 2.60 |
| Sep 20, 2016 | 2.61 |
| Sep 19, 2016 | 2.62 |
| Sep 16, 2016 | 2.64 |
| Sep 15, 2016 | 2.65 |
| Sep 14, 2016 | 2.66 |
| Sep 13, 2016 | 2.67 |
| Sep 12, 2016 | 2.68 |
| Sep 9, 2016 | 2.69 |
| Sep 8, 2016 | 2.70 |
| Sep 7, 2016 | 2.71 |
| Sep 6, 2016 | 2.72 |
| Sep 2, 2016 | 2.72 |
| Sep 1, 2016 | 2.73 |
| Aug 31, 2016 | 2.74 |
| Aug 30, 2016 | 2.75 |
| Aug 29, 2016 | 2.75 |
| Aug 26, 2016 | 2.76 |
| Aug 25, 2016 | 2.77 |
| Aug 24, 2016 | 2.78 |
| Aug 23, 2016 | 2.79 |
| Aug 22, 2016 | 2.80 |
| Aug 19, 2016 | 2.81 |
| Aug 18, 2016 | 2.82 |
| Aug 17, 2016 | 2.83 |
| Aug 16, 2016 | 2.84 |
| Aug 15, 2016 | 2.85 |
| Aug 12, 2016 | 2.86 |
| Aug 11, 2016 | 2.87 |
| Aug 10, 2016 | 2.88 |
| Aug 9, 2016 | 2.89 |
| Aug 8, 2016 | 2.90 |
| Aug 5, 2016 | 2.91 |
| Aug 4, 2016 | 2.93 |
| Aug 3, 2016 | 2.95 |
| Aug 2, 2016 | 2.97 |
| Aug 1, 2016 | 2.98 |
| Jul 29, 2016 | 3.00 |
| Jul 28, 2016 | 3.02 |
| Jul 27, 2016 | 3.03 |
| Jul 26, 2016 | 3.05 |
| Jul 25, 2016 | 3.07 |
| Jul 22, 2016 | 3.09 |
| Jul 21, 2016 | 3.10 |
| Jul 20, 2016 | 3.12 |
| Jul 19, 2016 | 3.14 |
| Jul 18, 2016 | 3.15 |
| Jul 15, 2016 | 3.17 |
| Jul 14, 2016 | 3.19 |
| Jul 13, 2016 | 3.21 |
| Jul 12, 2016 | 3.23 |
| Jul 11, 2016 | 3.24 |
| Jul 8, 2016 | 3.26 |
| Jul 7, 2016 | 3.28 |
| Jul 6, 2016 | 3.30 |
| Jul 5, 2016 | 3.31 |
| Jul 1, 2016 | 3.33 |
| Jun 30, 2016 | 3.35 |
| Jun 29, 2016 | 3.37 |
| Jun 28, 2016 | 3.39 |
| Jun 27, 2016 | 3.41 |
| Jun 24, 2016 | 3.43 |
| Jun 23, 2016 | 3.45 |
| Jun 22, 2016 | 3.46 |
| Jun 21, 2016 | 3.48 |
| Jun 20, 2016 | 3.49 |
| Jun 17, 2016 | 3.51 |
| Jun 16, 2016 | 3.53 |
| Jun 15, 2016 | 3.55 |
| Jun 14, 2016 | 3.57 |
| Jun 13, 2016 | 3.58 |
| Jun 10, 2016 | 3.59 |
| Jun 9, 2016 | 3.61 |
| Jun 8, 2016 | 3.63 |
| Jun 7, 2016 | 3.64 |
| Jun 6, 2016 | 3.66 |
| Jun 3, 2016 | 3.68 |
| Jun 2, 2016 | 3.70 |
| Jun 1, 2016 | 3.73 |
| May 31, 2016 | 3.75 |
| May 27, 2016 | 3.78 |
| May 26, 2016 | 3.80 |
| May 25, 2016 | 3.83 |
| May 24, 2016 | 3.86 |
| May 23, 2016 | 3.89 |
| May 20, 2016 | 3.92 |
| May 19, 2016 | 3.95 |
| May 18, 2016 | 3.98 |
| May 17, 2016 | 4.01 |
| May 16, 2016 | 4.04 |
| May 13, 2016 | 4.06 |
| May 12, 2016 | 4.09 |
| May 11, 2016 | 4.11 |
| May 10, 2016 | 4.13 |
| May 9, 2016 | 4.15 |
| May 6, 2016 | 4.17 |
| May 5, 2016 | 4.19 |
| May 4, 2016 | 4.21 |
| May 3, 2016 | 4.23 |
| May 2, 2016 | 4.25 |
| Apr 29, 2016 | 4.27 |
| Apr 28, 2016 | 4.29 |
| Apr 27, 2016 | 4.31 |
| Apr 26, 2016 | 4.34 |
| Apr 25, 2016 | 4.36 |
| Apr 22, 2016 | 4.38 |
| Apr 21, 2016 | 4.40 |
| Apr 20, 2016 | 4.42 |
| Apr 19, 2016 | 4.44 |
| Apr 18, 2016 | 4.46 |
| Apr 15, 2016 | 4.47 |
| Apr 14, 2016 | 4.49 |
| Apr 13, 2016 | 4.51 |
| Apr 12, 2016 | 4.54 |
| Apr 11, 2016 | 4.57 |
| Apr 8, 2016 | 4.60 |
| Apr 7, 2016 | 4.63 |
| Apr 6, 2016 | 4.66 |
| Apr 5, 2016 | 4.69 |
| Apr 4, 2016 | 4.73 |
| Apr 1, 2016 | 4.76 |
| Mar 31, 2016 | 4.79 |
| Mar 30, 2016 | 4.82 |
| Mar 29, 2016 | 4.86 |
| Mar 28, 2016 | 4.89 |
| Mar 24, 2016 | 4.93 |
| Mar 23, 2016 | 4.97 |
| Mar 22, 2016 | 5.01 |
| Mar 21, 2016 | 5.05 |
| Mar 18, 2016 | 5.09 |
| Mar 17, 2016 | 5.13 |
| Mar 16, 2016 | 5.18 |
| Mar 15, 2016 | 5.21 |
| Mar 14, 2016 | 5.25 |
| Mar 11, 2016 | 5.28 |
| Mar 10, 2016 | 5.30 |
| Mar 9, 2016 | 5.33 |
| Mar 8, 2016 | 5.36 |
| Mar 7, 2016 | 5.39 |
| Mar 4, 2016 | 5.42 |
| Mar 3, 2016 | 5.45 |
| Mar 2, 2016 | 5.48 |
| Mar 1, 2016 | 5.51 |
| Feb 29, 2016 | 5.53 |
| Feb 26, 2016 | 5.56 |
| Feb 25, 2016 | 5.58 |
| Feb 24, 2016 | 5.61 |
| Feb 23, 2016 | 5.63 |
| Feb 22, 2016 | 5.66 |
| Feb 19, 2016 | 5.69 |
| Feb 18, 2016 | 5.72 |
| Feb 17, 2016 | 5.75 |
| Feb 16, 2016 | 5.78 |
| Feb 12, 2016 | 5.81 |
| Feb 11, 2016 | 5.85 |
| Feb 10, 2016 | 5.89 |
| Feb 9, 2016 | 5.93 |
| Feb 8, 2016 | 5.96 |
| Feb 5, 2016 | 6.00 |
| Feb 4, 2016 | 6.03 |
| Feb 3, 2016 | 6.07 |
| Feb 2, 2016 | 6.10 |
| Feb 1, 2016 | 6.14 |
| Jan 29, 2016 | 6.18 |
| Jan 28, 2016 | 6.21 |
| Jan 27, 2016 | 6.25 |
| Jan 26, 2016 | 6.29 |
| Jan 25, 2016 | 6.33 |
| Jan 22, 2016 | 6.37 |
| Jan 21, 2016 | 6.40 |
| Jan 20, 2016 | 6.44 |
| Jan 19, 2016 | 6.47 |
| Jan 15, 2016 | 6.51 |
| Jan 14, 2016 | 6.55 |
| Jan 13, 2016 | 6.58 |
| Jan 12, 2016 | 6.62 |
| Jan 11, 2016 | 6.65 |
| Jan 8, 2016 | 6.69 |
| Jan 7, 2016 | 6.72 |
| Jan 6, 2016 | 6.75 |
| Jan 5, 2016 | 6.79 |
| Jan 4, 2016 | 6.83 |
| Dec 31, 2015 | 6.86 |
| Dec 30, 2015 | 6.89 |
| Dec 29, 2015 | 6.93 |
| Dec 28, 2015 | 6.96 |
| Dec 24, 2015 | 6.99 |
| Dec 23, 2015 | 7.03 |
| Dec 22, 2015 | 7.06 |
| Dec 21, 2015 | 7.10 |
| Dec 18, 2015 | 7.14 |
| Dec 17, 2015 | 7.18 |
| Dec 16, 2015 | 7.22 |
| Dec 15, 2015 | 7.27 |
| Dec 14, 2015 | 7.31 |
| Dec 11, 2015 | 7.36 |
| Dec 10, 2015 | 7.40 |
| Dec 9, 2015 | 7.45 |
| Dec 8, 2015 | 7.49 |
| Dec 7, 2015 | 7.54 |
| Dec 4, 2015 | 7.59 |
| Dec 3, 2015 | 7.63 |
| Dec 2, 2015 | 7.67 |
| Dec 1, 2015 | 7.71 |
| Nov 30, 2015 | 7.75 |
| Nov 27, 2015 | 7.79 |
| Nov 25, 2015 | 7.83 |
| Nov 24, 2015 | 7.87 |
| Nov 23, 2015 | 7.92 |
| Nov 20, 2015 | 7.96 |
| Nov 19, 2015 | 8.01 |
| Nov 18, 2015 | 8.07 |
| Nov 17, 2015 | 8.12 |
| Nov 16, 2015 | 8.17 |
| Nov 13, 2015 | 8.22 |
| Nov 12, 2015 | 8.27 |
| Nov 11, 2015 | 8.31 |
| Nov 10, 2015 | 8.37 |
| Nov 9, 2015 | 8.42 |
| Nov 6, 2015 | 8.47 |
| Nov 5, 2015 | 8.53 |
| Nov 4, 2015 | 8.58 |
| Nov 2, 2015 | 8.62 |
| Oct 30, 2015 | 8.66 |
| Oct 29, 2015 | 8.69 |
| Oct 28, 2015 | 8.72 |
| Oct 27, 2015 | 8.75 |
| Oct 26, 2015 | 8.78 |
| Oct 23, 2015 | 8.80 |
| Oct 21, 2015 | 8.82 |
| Oct 20, 2015 | 8.85 |
| Oct 19, 2015 | 8.87 |
| Oct 16, 2015 | 8.89 |
| Oct 15, 2015 | 8.92 |
| Oct 14, 2015 | 8.95 |
| Oct 13, 2015 | 8.98 |
| Oct 12, 2015 | 9.01 |
| Oct 9, 2015 | 9.04 |
| Oct 8, 2015 | 9.07 |
| Oct 7, 2015 | 9.09 |
| Oct 6, 2015 | 9.12 |
| Oct 5, 2015 | 9.14 |
| Oct 2, 2015 | 9.17 |
| Oct 1, 2015 | 9.20 |
| Sep 30, 2015 | 9.23 |
| Sep 29, 2015 | 9.26 |
| Sep 28, 2015 | 9.29 |
| Sep 25, 2015 | 9.33 |
| Sep 24, 2015 | 9.36 |
| Sep 23, 2015 | 9.38 |
| Sep 22, 2015 | 9.42 |
| Sep 21, 2015 | 9.44 |
| Sep 18, 2015 | 9.48 |
| Sep 17, 2015 | 9.51 |
| Sep 16, 2015 | 9.53 |
| Sep 15, 2015 | 9.55 |
| Sep 14, 2015 | 9.56 |
| Sep 11, 2015 | 9.57 |
| Sep 10, 2015 | 9.58 |
| Sep 9, 2015 | 9.58 |
| Sep 8, 2015 | 9.59 |
| Sep 4, 2015 | 9.60 |
| Sep 3, 2015 | 9.60 |
| Sep 2, 2015 | 9.61 |
| Sep 1, 2015 | 9.61 |
| Aug 31, 2015 | 9.61 |
| Aug 28, 2015 | 9.61 |
| Aug 27, 2015 | 9.61 |
| Aug 26, 2015 | 9.61 |
| Aug 25, 2015 | 9.61 |
| Aug 24, 2015 | 9.61 |
| Aug 21, 2015 | 9.62 |
| Aug 20, 2015 | 9.61 |
| Aug 19, 2015 | 9.61 |
| Aug 18, 2015 | 9.60 |
| Aug 17, 2015 | 9.59 |
| Aug 14, 2015 | 9.58 |
| Aug 13, 2015 | 9.57 |
| Aug 12, 2015 | 9.55 |
| Aug 11, 2015 | 9.54 |
| Aug 10, 2015 | 9.53 |
| Aug 7, 2015 | 9.52 |
| Aug 6, 2015 | 9.51 |
| Aug 5, 2015 | 9.51 |
| Aug 4, 2015 | 9.49 |
| Aug 3, 2015 | 9.49 |
| Jul 31, 2015 | 9.48 |
| Jul 30, 2015 | 9.47 |
| Jul 29, 2015 | 9.47 |
| Jul 28, 2015 | 9.46 |
| Jul 27, 2015 | 9.45 |
| Jul 24, 2015 | 9.44 |
| Jul 23, 2015 | 9.43 |
| Jul 22, 2015 | 9.42 |
| Jul 21, 2015 | 9.40 |
| Jul 20, 2015 | 9.38 |
| Jul 17, 2015 | 9.37 |
| Jul 16, 2015 | 9.35 |
| Jul 15, 2015 | 9.32 |
| Jul 14, 2015 | 9.30 |
| Jul 13, 2015 | 9.27 |
| Jul 10, 2015 | 9.24 |
| Jul 9, 2015 | 9.21 |
| Jul 8, 2015 | 9.18 |
| Jul 7, 2015 | 9.15 |
| Jul 6, 2015 | 9.13 |
| Jul 2, 2015 | 9.09 |
| Jul 1, 2015 | 9.07 |
| Jun 30, 2015 | 9.03 |
| Jun 29, 2015 | 9.00 |
| Jun 26, 2015 | 8.97 |
| Jun 25, 2015 | 8.92 |
| Jun 24, 2015 | 8.88 |
| Jun 23, 2015 | 8.83 |
| Jun 22, 2015 | 8.78 |
| Jun 19, 2015 | 8.73 |
| Jun 18, 2015 | 8.68 |
| Jun 17, 2015 | 8.63 |
| Jun 16, 2015 | 8.58 |
| Jun 15, 2015 | 8.53 |
| Jun 12, 2015 | 8.48 |
| Jun 11, 2015 | 8.43 |
| Jun 10, 2015 | 8.39 |
| Jun 9, 2015 | 8.34 |
| Jun 8, 2015 | 8.31 |
| Jun 5, 2015 | 8.28 |
| Jun 4, 2015 | 8.25 |
| Jun 3, 2015 | 8.22 |
| Jun 2, 2015 | 8.18 |
| Jun 1, 2015 | 8.15 |
| May 29, 2015 | 8.12 |
| May 28, 2015 | 8.09 |
| May 27, 2015 | 8.05 |
| May 26, 2015 | 8.02 |
| May 22, 2015 | 7.98 |
| May 21, 2015 | 7.94 |
| May 20, 2015 | 7.91 |
| May 19, 2015 | 7.87 |
| May 18, 2015 | 7.83 |
| May 15, 2015 | 7.79 |
| May 14, 2015 | 7.76 |
| May 13, 2015 | 7.73 |
| May 12, 2015 | 7.70 |
| May 11, 2015 | 7.67 |
| May 8, 2015 | 7.64 |
| May 7, 2015 | 7.60 |
| May 6, 2015 | 7.57 |
| May 5, 2015 | 7.54 |
| May 4, 2015 | 7.50 |
| May 1, 2015 | 7.46 |
| Apr 30, 2015 | 7.43 |
| Apr 29, 2015 | 7.39 |
| Apr 28, 2015 | 7.35 |
| Apr 27, 2015 | 7.30 |
| Apr 24, 2015 | 7.27 |
| Apr 23, 2015 | 7.24 |
| Apr 22, 2015 | 7.21 |
| Apr 21, 2015 | 7.19 |
| Apr 20, 2015 | 7.17 |
| Apr 17, 2015 | 7.15 |
| Apr 16, 2015 | 7.13 |
| Apr 15, 2015 | 7.12 |
| Apr 14, 2015 | 7.10 |
| Apr 13, 2015 | 7.08 |
| Apr 10, 2015 | 7.07 |
| Apr 9, 2015 | 7.05 |
| Apr 8, 2015 | 7.03 |
| Apr 7, 2015 | 7.01 |