Joint (JYNT) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Joint | 126.21 Mn | 125.49 Mn | 11.10 Mn | 47.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 47.51 |
| May 21, 2026 | 46.07 |
| May 20, 2026 | 46.50 |
| May 19, 2026 | 46.24 |
| May 18, 2026 | 45.94 |
| May 15, 2026 | 43.67 |
| May 14, 2026 | 43.94 |
| May 13, 2026 | 44.04 |
| May 12, 2026 | 46.07 |
| May 11, 2026 | 46.29 |
| May 8, 2026 | 46.13 |
| May 7, 2026 | 46.02 |
| May 6, 2026 | 46.71 |
| May 5, 2026 | 45.86 |
| May 4, 2026 | 46.66 |
| May 1, 2026 | 47.25 |
| Apr 30, 2026 | 47.09 |
| Apr 29, 2026 | 47.03 |
| Apr 28, 2026 | 48.10 |
| Apr 27, 2026 | 48.21 |
| Apr 24, 2026 | 47.89 |
| Apr 23, 2026 | 46.71 |
| Apr 22, 2026 | 45.86 |
| Apr 21, 2026 | 45.54 |
| Apr 20, 2026 | 46.66 |
| Apr 17, 2026 | 48.96 |
| Apr 16, 2026 | 48.53 |
| Apr 15, 2026 | 48.21 |
| Apr 14, 2026 | 47.67 |
| Apr 13, 2026 | 47.09 |
| Apr 10, 2026 | 46.34 |
| Apr 9, 2026 | 46.82 |
| Apr 8, 2026 | 47.41 |
| Apr 7, 2026 | 47.30 |
| Apr 6, 2026 | 46.98 |
| Apr 2, 2026 | 45.65 |
| Apr 1, 2026 | 45.54 |
| Mar 31, 2026 | 46.98 |
| Mar 30, 2026 | 329.29 |
| Mar 27, 2026 | 320.25 |
| Mar 26, 2026 | 326.13 |
| Mar 25, 2026 | 322.96 |
| Mar 24, 2026 | 321.61 |
| Mar 23, 2026 | 326.58 |
| Mar 20, 2026 | 313.92 |
| Mar 19, 2026 | 312.11 |
| Mar 18, 2026 | 321.16 |
| Mar 17, 2026 | 325.68 |
| Mar 16, 2026 | 327.03 |
| Mar 13, 2026 | 322.51 |
| Mar 12, 2026 | 313.92 |
| Mar 11, 2026 | 327.49 |
| Mar 10, 2026 | 329.75 |
| Mar 9, 2026 | 326.13 |
| Mar 6, 2026 | 336.08 |
| Mar 5, 2026 | 338.34 |
| Mar 4, 2026 | 345.12 |
| Mar 3, 2026 | 332.91 |
| Mar 2, 2026 | 329.75 |
| Feb 27, 2026 | 340.60 |
| Feb 26, 2026 | 357.78 |
| Feb 25, 2026 | 362.30 |
| Feb 24, 2026 | 354.61 |
| Feb 23, 2026 | 355.52 |
| Feb 20, 2026 | 365.92 |
| Feb 19, 2026 | 362.53 |
| Feb 18, 2026 | 350.09 |
| Feb 17, 2026 | 346.02 |
| Feb 13, 2026 | 335.17 |
| Feb 12, 2026 | 331.10 |
| Feb 11, 2026 | 330.20 |
| Feb 10, 2026 | 347.38 |
| Feb 9, 2026 | 359.14 |
| Feb 6, 2026 | 382.19 |
| Feb 5, 2026 | 376.32 |
| Feb 4, 2026 | 384.00 |
| Feb 3, 2026 | 396.21 |
| Feb 2, 2026 | 399.83 |
| Jan 30, 2026 | 384.91 |
| Jan 29, 2026 | 374.96 |
| Jan 28, 2026 | 375.86 |
| Jan 27, 2026 | 382.65 |
| Jan 26, 2026 | 404.35 |
| Jan 23, 2026 | 397.11 |
| Jan 22, 2026 | 393.50 |
| Jan 21, 2026 | 398.47 |
| Jan 20, 2026 | 379.48 |
| Jan 16, 2026 | 391.69 |
| Jan 15, 2026 | 418.82 |
| Jan 14, 2026 | 405.71 |
| Jan 13, 2026 | 385.36 |
| Jan 12, 2026 | 382.65 |
| Jan 9, 2026 | 360.49 |
| Jan 8, 2026 | 348.74 |
| Jan 7, 2026 | 341.95 |
| Jan 6, 2026 | 347.83 |
| Jan 5, 2026 | 345.12 |
| Jan 2, 2026 | 342.86 |
| Dec 31, 2025 | 336.98 |
| Dec 30, 2025 | 35.61 |
| Dec 29, 2025 | 35.44 |
| Dec 26, 2025 | 35.53 |
| Dec 24, 2025 | 36.26 |
| Dec 23, 2025 | 35.89 |
| Dec 22, 2025 | 36.51 |
| Dec 19, 2025 | 36.51 |
| Dec 18, 2025 | 35.85 |
| Dec 17, 2025 | 36.18 |
| Dec 16, 2025 | 36.22 |
| Dec 15, 2025 | 35.61 |
| Dec 12, 2025 | 35.32 |
| Dec 11, 2025 | 36.42 |
| Dec 10, 2025 | 36.59 |
| Dec 9, 2025 | 35.36 |
| Dec 8, 2025 | 35.04 |
| Dec 5, 2025 | 34.34 |
| Dec 4, 2025 | 34.26 |
| Dec 3, 2025 | 33.97 |
| Dec 2, 2025 | 33.52 |
| Dec 1, 2025 | 33.85 |
| Nov 28, 2025 | 34.14 |
| Nov 26, 2025 | 34.22 |
| Nov 25, 2025 | 34.42 |
| Nov 24, 2025 | 33.89 |
| Nov 21, 2025 | 34.30 |
| Nov 20, 2025 | 33.24 |
| Nov 19, 2025 | 33.65 |
| Nov 18, 2025 | 34.18 |
| Nov 17, 2025 | 33.28 |
| Nov 14, 2025 | 33.32 |
| Nov 13, 2025 | 33.48 |
| Nov 12, 2025 | 33.85 |
| Nov 11, 2025 | 33.03 |
| Nov 10, 2025 | 31.64 |
| Nov 7, 2025 | 31.07 |
| Nov 6, 2025 | 32.34 |
| Nov 5, 2025 | 33.61 |
| Nov 4, 2025 | 31.97 |
| Nov 3, 2025 | 31.87 |
| Oct 31, 2025 | 31.97 |
| Oct 30, 2025 | 31.97 |
| Oct 29, 2025 | 32.99 |
| Oct 28, 2025 | 33.65 |
| Oct 27, 2025 | 33.93 |
| Oct 24, 2025 | 34.05 |
| Oct 23, 2025 | 33.36 |
| Oct 22, 2025 | 34.46 |
| Oct 21, 2025 | 35.32 |
| Oct 20, 2025 | 34.59 |
| Oct 17, 2025 | 33.36 |
| Oct 16, 2025 | 33.61 |
| Oct 15, 2025 | 34.26 |
| Oct 14, 2025 | 33.56 |
| Oct 13, 2025 | 33.61 |
| Oct 10, 2025 | 32.67 |
| Oct 9, 2025 | 34.38 |
| Oct 8, 2025 | 35.61 |
| Oct 7, 2025 | 35.20 |
| Oct 6, 2025 | 35.81 |
| Oct 3, 2025 | 36.83 |
| Oct 2, 2025 | 37.73 |
| Oct 1, 2025 | 37.61 |
| Sep 30, 2025 | 38.71 |
| Sep 29, 2025 | 32.69 |
| Sep 26, 2025 | 32.79 |
| Sep 25, 2025 | 32.72 |
| Sep 24, 2025 | 32.89 |
| Sep 23, 2025 | 33.52 |
| Sep 22, 2025 | 34.41 |
| Sep 19, 2025 | 33.09 |
| Sep 18, 2025 | 34.08 |
| Sep 17, 2025 | 33.29 |
| Sep 16, 2025 | 33.22 |
| Sep 15, 2025 | 33.15 |
| Sep 12, 2025 | 33.42 |
| Sep 11, 2025 | 33.88 |
| Sep 10, 2025 | 33.95 |
| Sep 9, 2025 | 35.34 |
| Sep 8, 2025 | 35.34 |
| Sep 5, 2025 | 35.34 |
| Sep 4, 2025 | 35.41 |
| Sep 3, 2025 | 35.31 |
| Sep 2, 2025 | 35.41 |
| Aug 29, 2025 | 35.68 |
| Aug 28, 2025 | 35.44 |
| Aug 27, 2025 | 35.54 |
| Aug 26, 2025 | 36.14 |
| Aug 25, 2025 | 36.11 |
| Aug 22, 2025 | 35.25 |
| Aug 21, 2025 | 34.75 |
| Aug 20, 2025 | 34.08 |
| Aug 19, 2025 | 33.78 |
| Aug 18, 2025 | 35.05 |
| Aug 15, 2025 | 36.18 |
| Aug 14, 2025 | 35.78 |
| Aug 13, 2025 | 36.57 |
| Aug 12, 2025 | 36.81 |
| Aug 11, 2025 | 35.88 |
| Aug 8, 2025 | 35.68 |
| Aug 7, 2025 | 35.54 |
| Aug 6, 2025 | 36.97 |
| Aug 5, 2025 | 37.17 |
| Aug 4, 2025 | 37.14 |
| Aug 1, 2025 | 36.31 |
| Jul 31, 2025 | 36.67 |
| Jul 30, 2025 | 38.20 |
| Jul 29, 2025 | 38.87 |
| Jul 28, 2025 | 37.80 |
| Jul 25, 2025 | 37.74 |
| Jul 24, 2025 | 37.64 |
| Jul 23, 2025 | 38.07 |
| Jul 22, 2025 | 38.47 |
| Jul 21, 2025 | 37.64 |
| Jul 18, 2025 | 38.04 |
| Jul 17, 2025 | 37.64 |
| Jul 16, 2025 | 38.10 |
| Jul 15, 2025 | 37.60 |
| Jul 14, 2025 | 38.04 |
| Jul 11, 2025 | 38.53 |
| Jul 10, 2025 | 39.33 |
| Jul 9, 2025 | 39.70 |
| Jul 8, 2025 | 39.83 |
| Jul 7, 2025 | 39.03 |
| Jul 3, 2025 | 38.83 |
| Jul 2, 2025 | 39.06 |
| Jul 1, 2025 | 38.40 |
| Jun 30, 2025 | 38.33 |
| Jun 27, 2025 | 61.78 |
| Jun 26, 2025 | 62.96 |
| Jun 25, 2025 | 62.28 |
| Jun 24, 2025 | 64.51 |
| Jun 23, 2025 | 59.55 |
| Jun 20, 2025 | 62.40 |
| Jun 18, 2025 | 59.30 |
| Jun 17, 2025 | 59.30 |
| Jun 16, 2025 | 66.55 |
| Jun 13, 2025 | 62.21 |
| Jun 12, 2025 | 68.16 |
| Jun 11, 2025 | 65.43 |
| Jun 10, 2025 | 68.53 |
| Jun 9, 2025 | 64.88 |
| Jun 6, 2025 | 65.43 |
| Jun 5, 2025 | 67.29 |
| Jun 4, 2025 | 59.86 |
| Jun 3, 2025 | 54.91 |
| Jun 2, 2025 | 54.23 |
| May 30, 2025 | 57.32 |
| May 29, 2025 | 55.65 |
| May 28, 2025 | 53.48 |
| May 27, 2025 | 53.61 |
| May 23, 2025 | 52.99 |
| May 22, 2025 | 53.30 |
| May 21, 2025 | 53.05 |
| May 20, 2025 | 53.86 |
| May 19, 2025 | 53.36 |
| May 16, 2025 | 53.67 |
| May 15, 2025 | 53.67 |
| May 14, 2025 | 52.87 |
| May 13, 2025 | 53.55 |
| May 12, 2025 | 53.73 |
| May 9, 2025 | 52.93 |
| May 8, 2025 | 56.27 |
| May 7, 2025 | 52.62 |
| May 6, 2025 | 52.06 |
| May 5, 2025 | 52.37 |
| May 2, 2025 | 56.05 |
| May 1, 2025 | 55.09 |
| Apr 30, 2025 | 53.05 |
| Apr 29, 2025 | 52.25 |
| Apr 28, 2025 | 53.92 |
| Apr 25, 2025 | 56.02 |
| Apr 24, 2025 | 55.43 |
| Apr 23, 2025 | 52.18 |
| Apr 22, 2025 | 51.75 |
| Apr 21, 2025 | 51.13 |
| Apr 17, 2025 | 53.05 |
| Apr 16, 2025 | 53.11 |
| Apr 15, 2025 | 55.03 |
| Apr 14, 2025 | 54.60 |
| Apr 11, 2025 | 55.47 |
| Apr 10, 2025 | 52.62 |
| Apr 9, 2025 | 57.32 |
| Apr 8, 2025 | 56.21 |
| Apr 7, 2025 | 55.96 |
| Apr 4, 2025 | 57.32 |
| Apr 3, 2025 | 60.54 |
| Apr 2, 2025 | 67.66 |
| Apr 1, 2025 | 66.42 |
| Mar 31, 2025 | 68.41 |
| Mar 28, 2025 | 20.32 |
| Mar 27, 2025 | 20.48 |
| Mar 26, 2025 | 20.45 |
| Mar 25, 2025 | 20.48 |
| Mar 24, 2025 | 20.53 |
| Mar 21, 2025 | 20.45 |
| Mar 20, 2025 | 20.49 |
| Mar 19, 2025 | 19.96 |
| Mar 18, 2025 | 18.15 |
| Mar 17, 2025 | 17.70 |
| Mar 14, 2025 | 17.70 |
| Mar 13, 2025 | 16.93 |
| Mar 12, 2025 | 16.90 |
| Mar 11, 2025 | 16.85 |
| Mar 10, 2025 | 17.33 |
| Mar 7, 2025 | 17.64 |
| Mar 6, 2025 | 17.62 |
| Mar 5, 2025 | 17.97 |
| Mar 4, 2025 | 17.54 |
| Mar 3, 2025 | 17.86 |
| Feb 28, 2025 | 18.23 |
| Feb 27, 2025 | 18.29 |
| Feb 26, 2025 | 18.47 |
| Feb 25, 2025 | 18.39 |
| Feb 24, 2025 | 18.21 |
| Feb 21, 2025 | 18.23 |
| Feb 20, 2025 | 18.25 |
| Feb 19, 2025 | 18.39 |
| Feb 18, 2025 | 18.52 |
| Feb 14, 2025 | 18.52 |
| Feb 13, 2025 | 18.82 |
| Feb 12, 2025 | 18.49 |
| Feb 11, 2025 | 18.57 |
| Feb 10, 2025 | 18.53 |
| Feb 7, 2025 | 18.29 |
| Feb 6, 2025 | 18.31 |
| Feb 5, 2025 | 18.37 |
| Feb 4, 2025 | 18.34 |
| Feb 3, 2025 | 18.29 |
| Jan 31, 2025 | 17.75 |
| Jan 30, 2025 | 18.21 |
| Jan 29, 2025 | 18.07 |
| Jan 28, 2025 | 18.13 |
| Jan 27, 2025 | 17.88 |
| Jan 24, 2025 | 18.13 |
| Jan 23, 2025 | 17.75 |
| Jan 22, 2025 | 17.84 |
| Jan 21, 2025 | 18.31 |
| Jan 17, 2025 | 17.97 |
| Jan 16, 2025 | 17.67 |
| Jan 15, 2025 | 16.48 |
| Jan 14, 2025 | 16.41 |
| Jan 13, 2025 | 16.59 |
| Jan 10, 2025 | 16.11 |
| Jan 8, 2025 | 16.33 |
| Jan 7, 2025 | 16.59 |
| Jan 6, 2025 | 16.91 |
| Jan 3, 2025 | 17.09 |
| Jan 2, 2025 | 16.75 |
| Dec 31, 2024 | 17.07 |
| Dec 30, 2024 | 16.47 |
| Dec 27, 2024 | 16.37 |
| Dec 26, 2024 | 16.91 |
| Dec 24, 2024 | 16.72 |
| Dec 23, 2024 | 16.70 |
| Dec 20, 2024 | 17.08 |
| Dec 19, 2024 | 17.12 |
| Dec 18, 2024 | 17.79 |
| Dec 17, 2024 | 18.43 |
| Dec 16, 2024 | 18.70 |
| Dec 13, 2024 | 18.52 |
| Dec 12, 2024 | 18.60 |
| Dec 11, 2024 | 19.68 |
| Dec 10, 2024 | 19.77 |
| Dec 9, 2024 | 19.52 |
| Dec 6, 2024 | 19.60 |
| Dec 5, 2024 | 19.73 |
| Dec 4, 2024 | 19.83 |
| Dec 3, 2024 | 19.54 |
| Dec 2, 2024 | 19.87 |
| Nov 29, 2024 | 19.71 |
| Nov 27, 2024 | 19.45 |
| Nov 26, 2024 | 19.89 |
| Nov 25, 2024 | 20.31 |
| Nov 22, 2024 | 19.93 |
| Nov 21, 2024 | 19.58 |
| Nov 20, 2024 | 19.16 |
| Nov 19, 2024 | 18.39 |
| Nov 18, 2024 | 18.10 |
| Nov 15, 2024 | 18.60 |
| Nov 14, 2024 | 18.91 |
| Nov 13, 2024 | 19.56 |
| Nov 12, 2024 | 19.93 |
| Nov 11, 2024 | 21.52 |
| Nov 8, 2024 | 19.66 |
| Nov 7, 2024 | 20.18 |
| Nov 6, 2024 | 20.31 |
| Nov 5, 2024 | 19.16 |
| Nov 4, 2024 | 18.68 |
| Nov 1, 2024 | 18.64 |
| Oct 31, 2024 | 18.58 |
| Oct 30, 2024 | 18.87 |
| Oct 29, 2024 | 19.14 |
| Oct 28, 2024 | 18.87 |
| Oct 25, 2024 | 18.87 |
| Oct 24, 2024 | 18.91 |
| Oct 23, 2024 | 18.96 |
| Oct 22, 2024 | 19.27 |
| Oct 21, 2024 | 19.70 |
| Oct 18, 2024 | 19.83 |
| Oct 17, 2024 | 19.27 |
| Oct 16, 2024 | 19.39 |
| Oct 15, 2024 | 17.72 |
| Oct 14, 2024 | 17.54 |
| Oct 11, 2024 | 17.79 |
| Oct 10, 2024 | 17.87 |
| Oct 9, 2024 | 17.64 |
| Oct 8, 2024 | 17.93 |
| Oct 7, 2024 | 18.08 |
| Oct 4, 2024 | 18.71 |
| Oct 3, 2024 | 18.43 |
| Oct 2, 2024 | 18.83 |
| Oct 1, 2024 | 18.68 |
| Sep 30, 2024 | 19.33 |
| Sep 27, 2024 | 17.39 |
| Sep 26, 2024 | 17.32 |
| Sep 25, 2024 | 16.79 |
| Sep 24, 2024 | 16.92 |
| Sep 23, 2024 | 16.54 |
| Sep 20, 2024 | 17.09 |
| Sep 19, 2024 | 17.91 |
| Sep 18, 2024 | 17.19 |
| Sep 17, 2024 | 17.36 |
| Sep 16, 2024 | 17.54 |
| Sep 13, 2024 | 18.08 |
| Sep 12, 2024 | 16.46 |
| Sep 11, 2024 | 17.79 |
| Sep 10, 2024 | 17.17 |
| Sep 9, 2024 | 16.52 |
| Sep 6, 2024 | 16.19 |
| Sep 5, 2024 | 16.49 |
| Sep 4, 2024 | 16.56 |
| Sep 3, 2024 | 16.57 |
| Aug 30, 2024 | 16.92 |
| Aug 29, 2024 | 16.79 |
| Aug 28, 2024 | 16.42 |
| Aug 27, 2024 | 16.79 |
| Aug 26, 2024 | 17.57 |
| Aug 23, 2024 | 17.17 |
| Aug 22, 2024 | 16.67 |
| Aug 21, 2024 | 16.91 |
| Aug 20, 2024 | 16.91 |
| Aug 19, 2024 | 17.11 |
| Aug 16, 2024 | 17.21 |
| Aug 15, 2024 | 17.46 |
| Aug 14, 2024 | 17.16 |
| Aug 13, 2024 | 17.21 |
| Aug 12, 2024 | 17.01 |
| Aug 9, 2024 | 16.91 |
| Aug 8, 2024 | 18.63 |
| Aug 7, 2024 | 17.93 |
| Aug 6, 2024 | 18.31 |
| Aug 5, 2024 | 18.18 |
| Aug 2, 2024 | 19.29 |
| Aug 1, 2024 | 20.18 |
| Jul 31, 2024 | 22.11 |
| Jul 30, 2024 | 22.26 |
| Jul 29, 2024 | 21.83 |
| Jul 26, 2024 | 21.91 |
| Jul 25, 2024 | 20.79 |
| Jul 24, 2024 | 20.88 |
| Jul 23, 2024 | 21.85 |
| Jul 22, 2024 | 21.85 |
| Jul 19, 2024 | 21.41 |
| Jul 18, 2024 | 21.90 |
| Jul 17, 2024 | 22.51 |
| Jul 16, 2024 | 23.18 |
| Jul 15, 2024 | 21.83 |
| Jul 12, 2024 | 21.05 |
| Jul 11, 2024 | 20.81 |
| Jul 10, 2024 | 19.18 |
| Jul 9, 2024 | 19.53 |
| Jul 8, 2024 | 19.76 |
| Jul 5, 2024 | 20.09 |
| Jul 3, 2024 | 20.31 |
| Jul 2, 2024 | 20.39 |
| Jul 1, 2024 | 20.08 |
| Jun 28, 2024 | 15.13 |
| Jun 27, 2024 | 14.68 |
| Jun 26, 2024 | 14.64 |
| Jun 25, 2024 | 14.79 |
| Jun 24, 2024 | 15.00 |
| Jun 21, 2024 | 14.99 |
| Jun 20, 2024 | 14.97 |
| Jun 18, 2024 | 15.02 |
| Jun 17, 2024 | 14.71 |
| Jun 14, 2024 | 14.88 |
| Jun 13, 2024 | 15.58 |
| Jun 12, 2024 | 15.98 |
| Jun 11, 2024 | 15.87 |
| Jun 10, 2024 | 16.10 |
| Jun 7, 2024 | 16.07 |
| Jun 6, 2024 | 16.43 |
| Jun 5, 2024 | 16.88 |
| Jun 4, 2024 | 16.41 |
| Jun 3, 2024 | 16.03 |
| May 31, 2024 | 16.25 |
| May 30, 2024 | 16.35 |
| May 29, 2024 | 16.38 |
| May 28, 2024 | 17.34 |
| May 24, 2024 | 17.92 |
| May 23, 2024 | 18.37 |
| May 22, 2024 | 18.49 |
| May 21, 2024 | 17.84 |
| May 20, 2024 | 18.19 |
| May 17, 2024 | 18.86 |
| May 16, 2024 | 19.39 |
| May 15, 2024 | 19.21 |
| May 14, 2024 | 18.68 |
| May 13, 2024 | 17.95 |
| May 10, 2024 | 17.94 |
| May 9, 2024 | 17.99 |
| May 8, 2024 | 17.34 |
| May 7, 2024 | 17.58 |
| May 6, 2024 | 17.17 |
| May 3, 2024 | 17.56 |
| May 2, 2024 | 13.71 |
| May 1, 2024 | 13.63 |
| Apr 30, 2024 | 12.62 |
| Apr 29, 2024 | 13.07 |
| Apr 26, 2024 | 12.96 |
| Apr 25, 2024 | 12.79 |
| Apr 24, 2024 | 13.02 |
| Apr 23, 2024 | 13.39 |
| Apr 22, 2024 | 13.12 |
| Apr 19, 2024 | 12.91 |
| Apr 18, 2024 | 12.60 |
| Apr 17, 2024 | 12.72 |
| Apr 16, 2024 | 12.69 |
| Apr 15, 2024 | 12.69 |
| Apr 12, 2024 | 12.87 |
| Apr 11, 2024 | 13.49 |
| Apr 10, 2024 | 13.17 |
| Apr 9, 2024 | 13.98 |
| Apr 8, 2024 | 13.77 |
| Apr 5, 2024 | 13.57 |
| Apr 4, 2024 | 13.52 |
| Apr 3, 2024 | 13.59 |
| Apr 2, 2024 | 13.34 |
| Apr 1, 2024 | 13.64 |
| Mar 28, 2024 | 13.12 |
| Mar 27, 2024 | 12.83 |
| Mar 26, 2024 | 12.53 |
| Mar 25, 2024 | 12.78 |
| Mar 22, 2024 | 13.03 |
| Mar 21, 2024 | 12.93 |
| Mar 20, 2024 | 12.85 |
| Mar 19, 2024 | 13.15 |
| Mar 18, 2024 | 12.35 |
| Mar 15, 2024 | 12.81 |
| Mar 14, 2024 | 11.85 |
| Mar 13, 2024 | 12.02 |
| Mar 12, 2024 | 12.33 |
| Mar 11, 2024 | 13.14 |
| Mar 8, 2024 | 11.93 |
| Mar 7, 2024 | 9.16 |
| Mar 6, 2024 | 9.48 |
| Mar 5, 2024 | 9.17 |
| Mar 4, 2024 | 9.37 |
| Mar 1, 2024 | 9.92 |
| Feb 29, 2024 | 9.89 |
| Feb 28, 2024 | 9.78 |
| Feb 27, 2024 | 9.87 |
| Feb 26, 2024 | 10.02 |
| Feb 23, 2024 | 9.86 |
| Feb 22, 2024 | 10.09 |
| Feb 21, 2024 | 10.09 |
| Feb 20, 2024 | 10.33 |
| Feb 16, 2024 | 10.45 |
| Feb 15, 2024 | 10.45 |
| Feb 14, 2024 | 10.03 |
| Feb 13, 2024 | 10.03 |
| Feb 12, 2024 | 10.99 |
| Feb 9, 2024 | 10.66 |
| Feb 8, 2024 | 9.83 |
| Feb 7, 2024 | 9.59 |
| Feb 6, 2024 | 9.65 |
| Feb 5, 2024 | 9.54 |
| Feb 2, 2024 | 9.93 |
| Feb 1, 2024 | 10.12 |
| Jan 31, 2024 | 9.79 |
| Jan 30, 2024 | 9.80 |
| Jan 29, 2024 | 9.76 |
| Jan 26, 2024 | 9.49 |
| Jan 25, 2024 | 9.42 |
| Jan 24, 2024 | 9.42 |
| Jan 23, 2024 | 9.66 |
| Jan 22, 2024 | 9.42 |
| Jan 19, 2024 | 9.06 |
| Jan 18, 2024 | 9.07 |
| Jan 17, 2024 | 9.14 |
| Jan 16, 2024 | 9.02 |
| Jan 12, 2024 | 9.07 |
| Jan 11, 2024 | 9.26 |
| Jan 10, 2024 | 9.03 |
| Jan 9, 2024 | 9.03 |
| Jan 8, 2024 | 9.29 |
| Jan 5, 2024 | 8.99 |
| Jan 4, 2024 | 9.02 |
| Jan 3, 2024 | 9.05 |
| Jan 2, 2024 | 9.48 |
| Dec 29, 2023 | 8.56 |
| Dec 28, 2023 | 8.66 |
| Dec 27, 2023 | 8.65 |
| Dec 26, 2023 | 8.44 |
| Dec 22, 2023 | 8.21 |
| Dec 21, 2023 | 8.10 |
| Dec 20, 2023 | 8.01 |
| Dec 19, 2023 | 8.14 |
| Dec 18, 2023 | 8.07 |
| Dec 15, 2023 | 8.23 |
| Dec 14, 2023 | 8.65 |
| Dec 13, 2023 | 8.81 |
| Dec 12, 2023 | 8.61 |
| Dec 11, 2023 | 8.52 |
| Dec 8, 2023 | 8.40 |
| Dec 7, 2023 | 8.10 |
| Dec 6, 2023 | 8.17 |
| Dec 5, 2023 | 8.01 |
| Dec 4, 2023 | 8.20 |
| Dec 1, 2023 | 8.20 |
| Nov 30, 2023 | 7.73 |
| Nov 29, 2023 | 8.08 |
| Nov 28, 2023 | 7.56 |
| Nov 27, 2023 | 7.74 |
| Nov 24, 2023 | 8.18 |
| Nov 22, 2023 | 8.19 |
| Nov 21, 2023 | 7.73 |
| Nov 20, 2023 | 7.77 |
| Nov 17, 2023 | 7.42 |
| Nov 16, 2023 | 7.25 |
| Nov 15, 2023 | 7.54 |
| Nov 14, 2023 | 7.53 |
| Nov 13, 2023 | 7.24 |
| Nov 10, 2023 | 7.26 |
| Nov 9, 2023 | 6.31 |
| Nov 8, 2023 | 7.15 |
| Nov 7, 2023 | 6.96 |
| Nov 6, 2023 | 6.70 |
| Nov 3, 2023 | 6.84 |
| Nov 2, 2023 | 6.53 |
| Nov 1, 2023 | 6.47 |
| Oct 31, 2023 | 6.75 |
| Oct 30, 2023 | 6.62 |
| Oct 27, 2023 | 6.83 |
| Oct 26, 2023 | 6.97 |
| Oct 25, 2023 | 7.10 |
| Oct 24, 2023 | 7.14 |
| Oct 23, 2023 | 7.11 |
| Oct 20, 2023 | 7.16 |
| Oct 19, 2023 | 7.17 |
| Oct 18, 2023 | 7.14 |
| Oct 17, 2023 | 7.43 |
| Oct 16, 2023 | 7.10 |
| Oct 13, 2023 | 7.07 |
| Oct 12, 2023 | 7.11 |
| Oct 11, 2023 | 7.32 |
| Oct 10, 2023 | 7.34 |
| Oct 9, 2023 | 7.07 |
| Oct 6, 2023 | 7.63 |
| Oct 5, 2023 | 7.44 |
| Oct 4, 2023 | 7.67 |
| Oct 3, 2023 | 7.48 |
| Oct 2, 2023 | 7.79 |
| Sep 29, 2023 | 8.38 |
| Sep 28, 2023 | 8.51 |
| Sep 27, 2023 | 8.65 |
| Sep 26, 2023 | 8.67 |
| Sep 25, 2023 | 8.72 |
| Sep 22, 2023 | 9.11 |
| Sep 21, 2023 | 8.97 |
| Sep 20, 2023 | 8.91 |
| Sep 19, 2023 | 9.07 |
| Sep 18, 2023 | 8.91 |
| Sep 15, 2023 | 8.99 |
| Sep 14, 2023 | 9.11 |
| Sep 13, 2023 | 8.75 |
| Sep 12, 2023 | 8.93 |
| Sep 11, 2023 | 8.98 |
| Sep 8, 2023 | 9.11 |
| Sep 7, 2023 | 8.68 |
| Sep 6, 2023 | 8.50 |
| Sep 5, 2023 | 8.78 |
| Sep 1, 2023 | 8.82 |
| Aug 31, 2023 | 8.69 |
| Aug 30, 2023 | 8.90 |
| Aug 29, 2023 | 9.01 |
| Aug 28, 2023 | 9.08 |
| Aug 25, 2023 | 8.95 |
| Aug 24, 2023 | 8.96 |
| Aug 23, 2023 | 9.14 |
| Aug 22, 2023 | 9.26 |
| Aug 21, 2023 | 9.13 |
| Aug 18, 2023 | 9.72 |
| Aug 17, 2023 | 9.82 |
| Aug 16, 2023 | 10.39 |
| Aug 15, 2023 | 10.74 |
| Aug 14, 2023 | 10.10 |
| Aug 11, 2023 | 9.49 |
| Aug 10, 2023 | 12.17 |
| Aug 9, 2023 | 12.22 |
| Aug 8, 2023 | 12.82 |
| Aug 7, 2023 | 12.96 |
| Aug 4, 2023 | 12.86 |
| Aug 3, 2023 | 12.80 |
| Aug 2, 2023 | 12.93 |
| Aug 1, 2023 | 12.94 |
| Jul 31, 2023 | 13.06 |
| Jul 28, 2023 | 12.87 |
| Jul 27, 2023 | 12.86 |
| Jul 26, 2023 | 12.89 |
| Jul 25, 2023 | 12.82 |
| Jul 24, 2023 | 13.06 |
| Jul 21, 2023 | 12.92 |
| Jul 20, 2023 | 12.84 |
| Jul 19, 2023 | 13.68 |
| Jul 18, 2023 | 13.02 |
| Jul 17, 2023 | 12.85 |
| Jul 14, 2023 | 12.74 |
| Jul 13, 2023 | 13.05 |
| Jul 12, 2023 | 13.21 |
| Jul 11, 2023 | 13.42 |
| Jul 10, 2023 | 12.85 |
| Jul 7, 2023 | 12.65 |
| Jul 6, 2023 | 12.71 |
| Jul 5, 2023 | 13.15 |
| Jul 3, 2023 | 13.04 |
| Jun 30, 2023 | 13.06 |
| Jun 29, 2023 | 22.76 |
| Jun 28, 2023 | 21.77 |
| Jun 27, 2023 | 21.47 |
| Jun 26, 2023 | 21.40 |
| Jun 23, 2023 | 21.35 |
| Jun 22, 2023 | 21.58 |
| Jun 21, 2023 | 21.67 |
| Jun 20, 2023 | 22.15 |
| Jun 16, 2023 | 23.83 |
| Jun 15, 2023 | 23.84 |
| Jun 14, 2023 | 21.51 |
| Jun 13, 2023 | 21.61 |
| Jun 12, 2023 | 21.58 |
| Jun 9, 2023 | 21.44 |
| Jun 8, 2023 | 21.86 |
| Jun 7, 2023 | 22.13 |
| Jun 6, 2023 | 22.87 |
| Jun 5, 2023 | 21.91 |
| Jun 2, 2023 | 22.73 |
| Jun 1, 2023 | 23.49 |
| May 31, 2023 | 23.31 |
| May 30, 2023 | 23.42 |
| May 26, 2023 | 22.85 |
| May 25, 2023 | 22.34 |
| May 24, 2023 | 22.89 |
| May 23, 2023 | 23.38 |
| May 22, 2023 | 23.86 |
| May 19, 2023 | 24.36 |
| May 18, 2023 | 25.49 |
| May 17, 2023 | 26.31 |
| May 16, 2023 | 23.19 |
| May 15, 2023 | 23.51 |
| May 12, 2023 | 22.80 |
| May 11, 2023 | 23.97 |
| May 10, 2023 | 25.19 |
| May 9, 2023 | 25.19 |
| May 8, 2023 | 24.23 |
| May 5, 2023 | 24.96 |
| May 4, 2023 | 24.66 |
| May 3, 2023 | 25.81 |
| May 2, 2023 | 26.02 |
| May 1, 2023 | 26.84 |
| Apr 28, 2023 | 26.16 |
| Apr 27, 2023 | 26.77 |
| Apr 26, 2023 | 26.45 |
| Apr 25, 2023 | 25.01 |
| Apr 24, 2023 | 26.22 |
| Apr 21, 2023 | 26.61 |
| Apr 20, 2023 | 26.54 |
| Apr 19, 2023 | 26.66 |
| Apr 18, 2023 | 26.66 |
| Apr 17, 2023 | 26.54 |
| Apr 14, 2023 | 26.38 |
| Apr 13, 2023 | 26.08 |
| Apr 12, 2023 | 25.01 |
| Apr 11, 2023 | 26.00 |
| Apr 10, 2023 | 26.68 |
| Apr 6, 2023 | 26.41 |
| Apr 5, 2023 | 26.70 |
| Apr 4, 2023 | 26.73 |
| Apr 3, 2023 | 27.19 |
| Mar 31, 2023 | 28.01 |
| Mar 30, 2023 | 97.09 |
| Mar 29, 2023 | 98.22 |
| Mar 28, 2023 | 96.21 |
| Mar 27, 2023 | 98.53 |
| Mar 24, 2023 | 98.22 |
| Mar 23, 2023 | 98.41 |
| Mar 22, 2023 | 99.91 |
| Mar 21, 2023 | 101.42 |
| Mar 20, 2023 | 96.65 |
| Mar 17, 2023 | 95.90 |
| Mar 16, 2023 | 96.34 |
| Mar 15, 2023 | 94.46 |
| Mar 14, 2023 | 97.97 |
| Mar 13, 2023 | 97.03 |
| Mar 10, 2023 | 98.91 |
| Mar 9, 2023 | 97.34 |
| Mar 8, 2023 | 96.59 |
| Mar 7, 2023 | 96.65 |
| Mar 6, 2023 | 94.90 |
| Mar 3, 2023 | 93.27 |
| Mar 2, 2023 | 92.83 |
| Mar 1, 2023 | 92.58 |
| Feb 28, 2023 | 93.89 |
| Feb 27, 2023 | 91.26 |
| Feb 24, 2023 | 89.00 |
| Feb 23, 2023 | 90.51 |
| Feb 22, 2023 | 89.38 |
| Feb 21, 2023 | 89.19 |
| Feb 17, 2023 | 95.52 |
| Feb 16, 2023 | 95.27 |
| Feb 15, 2023 | 95.08 |
| Feb 14, 2023 | 91.39 |
| Feb 13, 2023 | 91.76 |
| Feb 10, 2023 | 90.32 |
| Feb 9, 2023 | 92.76 |
| Feb 8, 2023 | 96.59 |
| Feb 7, 2023 | 103.42 |
| Feb 6, 2023 | 107.56 |
| Feb 3, 2023 | 111.51 |
| Feb 2, 2023 | 111.95 |
| Feb 1, 2023 | 112.27 |
| Jan 31, 2023 | 109.38 |
| Jan 30, 2023 | 110.07 |
| Jan 27, 2023 | 112.71 |
| Jan 26, 2023 | 110.32 |
| Jan 25, 2023 | 110.45 |
| Jan 24, 2023 | 111.95 |
| Jan 23, 2023 | 114.08 |
| Jan 20, 2023 | 110.70 |
| Jan 19, 2023 | 118.10 |
| Jan 18, 2023 | 117.53 |
| Jan 17, 2023 | 115.65 |
| Jan 13, 2023 | 110.64 |
| Jan 12, 2023 | 108.57 |
| Jan 11, 2023 | 100.60 |
| Jan 10, 2023 | 98.35 |
| Jan 9, 2023 | 90.32 |
| Jan 6, 2023 | 86.87 |
| Jan 5, 2023 | 83.17 |
| Jan 4, 2023 | 80.16 |
| Jan 3, 2023 | 81.79 |
| Dec 30, 2022 | -1,664.41 |
| Dec 29, 2022 | -1,641.84 |
| Dec 28, 2022 | -1,856.26 |
| Dec 27, 2022 | -1,748.43 |
| Dec 23, 2022 | -1,804.85 |
| Dec 22, 2022 | -1,787.30 |
| Dec 21, 2022 | -1,789.80 |
| Dec 20, 2022 | -1,757.20 |
| Dec 19, 2022 | -1,796.07 |
| Dec 16, 2022 | -1,804.85 |
| Dec 15, 2022 | -1,860.02 |
| Dec 14, 2022 | -1,945.29 |
| Dec 13, 2022 | -1,893.88 |
| Dec 12, 2022 | -1,774.76 |
| Dec 9, 2022 | -1,771.00 |
| Dec 8, 2022 | -1,802.34 |
| Dec 7, 2022 | -1,738.39 |
| Dec 6, 2022 | -1,748.43 |
| Dec 5, 2022 | -1,799.84 |
| Dec 2, 2022 | -1,818.64 |
| Dec 1, 2022 | -1,870.05 |
| Nov 30, 2022 | -1,781.03 |
| Nov 29, 2022 | -1,792.31 |
| Nov 28, 2022 | -1,737.14 |
| Nov 25, 2022 | -1,781.03 |
| Nov 23, 2022 | -1,829.93 |
| Nov 22, 2022 | -1,801.09 |
| Nov 21, 2022 | -1,786.04 |
| Nov 18, 2022 | -1,846.23 |
| Nov 17, 2022 | -1,821.15 |
| Nov 16, 2022 | -1,829.93 |
| Nov 15, 2022 | -1,896.39 |
| Nov 14, 2022 | -1,875.07 |
| Nov 11, 2022 | -1,935.26 |
| Nov 10, 2022 | -1,927.73 |
| Nov 9, 2022 | -1,661.91 |
| Nov 8, 2022 | -1,725.86 |
| Nov 7, 2022 | -1,763.47 |
| Nov 4, 2022 | -1,700.78 |
| Nov 3, 2022 | -1,658.14 |
| Nov 2, 2022 | -1,787.92 |
| Nov 1, 2022 | -1,994.19 |
| Oct 31, 2022 | -1,982.90 |
| Oct 28, 2022 | -2,056.88 |
| Oct 27, 2022 | -2,089.49 |
| Oct 26, 2022 | -2,102.02 |
| Oct 25, 2022 | -2,015.51 |
| Oct 24, 2022 | -1,855.01 |
| Oct 21, 2022 | -1,890.12 |
| Oct 20, 2022 | -1,868.80 |
| Oct 19, 2022 | -1,875.07 |
| Oct 18, 2022 | -2,000.46 |
| Oct 17, 2022 | -1,966.60 |
| Oct 14, 2022 | -1,867.55 |
| Oct 13, 2022 | -1,972.87 |
| Oct 12, 2022 | -1,951.56 |
| Oct 11, 2022 | -1,842.47 |
| Oct 10, 2022 | -1,838.71 |
| Oct 7, 2022 | -1,861.28 |
| Oct 6, 2022 | -1,930.24 |
| Oct 5, 2022 | -1,974.13 |
| Oct 4, 2022 | -2,004.22 |
| Oct 3, 2022 | -1,907.67 |
| Sep 30, 2022 | -1,881.34 |
| Sep 29, 2022 | -117.17 |
| Sep 28, 2022 | -118.09 |
| Sep 27, 2022 | -117.32 |
| Sep 26, 2022 | -116.17 |
| Sep 23, 2022 | -116.40 |
| Sep 22, 2022 | -119.86 |
| Sep 21, 2022 | -122.48 |
| Sep 20, 2022 | -124.02 |
| Sep 19, 2022 | -123.32 |
| Sep 16, 2022 | -121.94 |
| Sep 15, 2022 | -126.02 |
| Sep 14, 2022 | -125.55 |
| Sep 13, 2022 | -128.48 |
| Sep 12, 2022 | -139.40 |
| Sep 9, 2022 | -143.63 |
| Sep 8, 2022 | -136.01 |
| Sep 7, 2022 | -134.32 |
| Sep 6, 2022 | -123.48 |
| Sep 2, 2022 | -124.86 |
| Sep 1, 2022 | -132.09 |
| Aug 31, 2022 | -135.32 |
| Aug 30, 2022 | -135.09 |
| Aug 29, 2022 | -138.86 |
| Aug 26, 2022 | -141.17 |
| Aug 25, 2022 | -153.63 |
| Aug 24, 2022 | -149.86 |
| Aug 23, 2022 | -149.86 |
| Aug 22, 2022 | -146.94 |
| Aug 19, 2022 | -150.55 |
| Aug 18, 2022 | -161.20 |
| Aug 17, 2022 | -158.47 |
| Aug 16, 2022 | -167.16 |
| Aug 15, 2022 | -168.93 |
| Aug 12, 2022 | -168.32 |
| Aug 11, 2022 | -163.09 |
| Aug 10, 2022 | -165.39 |
| Aug 9, 2022 | -149.86 |
| Aug 8, 2022 | -155.17 |
| Aug 5, 2022 | -160.55 |
| Aug 4, 2022 | -150.09 |
| Aug 3, 2022 | -138.71 |
| Aug 2, 2022 | -133.86 |
| Aug 1, 2022 | -126.71 |
| Jul 29, 2022 | -126.55 |
| Jul 28, 2022 | -122.94 |
| Jul 27, 2022 | -119.71 |
| Jul 26, 2022 | -116.86 |
| Jul 25, 2022 | -121.79 |
| Jul 22, 2022 | -121.63 |
| Jul 21, 2022 | -124.40 |
| Jul 20, 2022 | -119.71 |
| Jul 19, 2022 | -114.79 |
| Jul 18, 2022 | -109.02 |
| Jul 15, 2022 | -110.33 |
| Jul 14, 2022 | -108.17 |
| Jul 13, 2022 | -111.71 |
| Jul 12, 2022 | -108.33 |
| Jul 11, 2022 | -110.48 |
| Jul 8, 2022 | -116.32 |
| Jul 7, 2022 | -116.94 |
| Jul 6, 2022 | -119.63 |
| Jul 5, 2022 | -122.71 |
| Jul 1, 2022 | -118.79 |
| Jun 30, 2022 | -112.79 |
| Jun 29, 2022 | 34.99 |
| Jun 28, 2022 | 33.58 |
| Jun 27, 2022 | 34.00 |
| Jun 24, 2022 | 34.22 |
| Jun 23, 2022 | 32.19 |
| Jun 22, 2022 | 30.81 |
| Jun 21, 2022 | 30.04 |
| Jun 17, 2022 | 29.67 |
| Jun 16, 2022 | 29.84 |
| Jun 15, 2022 | 31.15 |
| Jun 14, 2022 | 30.68 |
| Jun 13, 2022 | 31.30 |
| Jun 10, 2022 | 33.16 |
| Jun 9, 2022 | 34.92 |
| Jun 8, 2022 | 36.18 |
| Jun 7, 2022 | 36.42 |
| Jun 6, 2022 | 37.27 |
| Jun 3, 2022 | 37.04 |
| Jun 2, 2022 | 38.38 |
| Jun 1, 2022 | 36.52 |
| May 31, 2022 | 38.16 |
| May 27, 2022 | 38.40 |
| May 26, 2022 | 35.91 |
| May 25, 2022 | 34.64 |
| May 24, 2022 | 34.07 |
| May 23, 2022 | 35.39 |
| May 20, 2022 | 37.39 |
| May 19, 2022 | 37.61 |
| May 18, 2022 | 37.98 |
| May 17, 2022 | 41.37 |
| May 16, 2022 | 38.80 |
| May 13, 2022 | 41.00 |
| May 12, 2022 | 38.53 |
| May 11, 2022 | 38.01 |
| May 10, 2022 | 38.97 |
| May 9, 2022 | 36.99 |
| May 6, 2022 | 39.96 |
| May 5, 2022 | 66.25 |
| May 4, 2022 | 71.57 |
| May 3, 2022 | 69.86 |
| May 2, 2022 | 73.65 |
| Apr 29, 2022 | 72.41 |
| Apr 28, 2022 | 75.53 |
| Apr 27, 2022 | 74.37 |
| Apr 26, 2022 | 74.59 |
| Apr 25, 2022 | 77.46 |
| Apr 22, 2022 | 76.10 |
| Apr 21, 2022 | 77.71 |
| Apr 20, 2022 | 79.84 |
| Apr 19, 2022 | 82.16 |
| Apr 18, 2022 | 79.56 |
| Apr 14, 2022 | 79.84 |
| Apr 13, 2022 | 83.75 |
| Apr 12, 2022 | 81.74 |
| Apr 11, 2022 | 80.63 |
| Apr 8, 2022 | 81.35 |
| Apr 7, 2022 | 84.12 |
| Apr 6, 2022 | 82.98 |
| Apr 5, 2022 | 83.05 |
| Apr 4, 2022 | 88.75 |
| Apr 1, 2022 | 87.31 |
| Mar 31, 2022 | 84.46 |
| Mar 30, 2022 | 71.84 |
| Mar 29, 2022 | 74.44 |
| Mar 28, 2022 | 68.79 |
| Mar 25, 2022 | 69.50 |
| Mar 24, 2022 | 71.49 |
| Mar 23, 2022 | 69.96 |
| Mar 22, 2022 | 73.64 |
| Mar 21, 2022 | 75.52 |
| Mar 18, 2022 | 80.51 |
| Mar 17, 2022 | 78.07 |
| Mar 16, 2022 | 69.13 |
| Mar 15, 2022 | 61.13 |
| Mar 14, 2022 | 59.79 |
| Mar 11, 2022 | 64.43 |
| Mar 10, 2022 | 67.85 |
| Mar 9, 2022 | 70.84 |
| Mar 8, 2022 | 66.14 |
| Mar 7, 2022 | 64.95 |
| Mar 4, 2022 | 70.40 |
| Mar 3, 2022 | 71.20 |
| Mar 2, 2022 | 70.32 |
| Mar 1, 2022 | 73.24 |
| Feb 28, 2022 | 82.75 |
| Feb 25, 2022 | 83.79 |
| Feb 24, 2022 | 103.87 |
| Feb 23, 2022 | 93.30 |
| Feb 22, 2022 | 95.37 |
| Feb 18, 2022 | 98.81 |
| Feb 17, 2022 | 102.83 |
| Feb 16, 2022 | 113.65 |
| Feb 15, 2022 | 115.30 |
| Feb 14, 2022 | 106.61 |
| Feb 11, 2022 | 108.80 |
| Feb 10, 2022 | 112.16 |
| Feb 9, 2022 | 112.96 |
| Feb 8, 2022 | 104.02 |
| Feb 7, 2022 | 101.66 |
| Feb 4, 2022 | 101.70 |
| Feb 3, 2022 | 100.26 |
| Feb 2, 2022 | 106.06 |
| Feb 1, 2022 | 111.26 |
| Jan 31, 2022 | 109.99 |
| Jan 28, 2022 | 102.60 |
| Jan 27, 2022 | 99.78 |
| Jan 26, 2022 | 103.91 |
| Jan 25, 2022 | 104.62 |
| Jan 24, 2022 | 107.40 |
| Jan 21, 2022 | 103.83 |
| Jan 20, 2022 | 102.55 |
| Jan 19, 2022 | 105.37 |
| Jan 18, 2022 | 107.23 |
| Jan 14, 2022 | 111.79 |
| Jan 13, 2022 | 117.95 |
| Jan 12, 2022 | 126.72 |
| Jan 11, 2022 | 123.17 |
| Jan 10, 2022 | 120.10 |
| Jan 7, 2022 | 109.95 |
| Jan 6, 2022 | 114.71 |
| Jan 5, 2022 | 111.70 |
| Jan 4, 2022 | 122.13 |
| Jan 3, 2022 | 133.14 |
| Dec 31, 2021 | 134.33 |
| Dec 30, 2021 | 99.55 |
| Dec 29, 2021 | 102.18 |
| Dec 28, 2021 | 98.80 |
| Dec 27, 2021 | 98.32 |
| Dec 23, 2021 | 99.66 |
| Dec 22, 2021 | 100.01 |
| Dec 21, 2021 | 100.84 |
| Dec 20, 2021 | 95.18 |
| Dec 17, 2021 | 93.95 |
| Dec 16, 2021 | 93.34 |
| Dec 15, 2021 | 101.33 |
| Dec 14, 2021 | 98.17 |
| Dec 13, 2021 | 103.78 |
| Dec 10, 2021 | 106.71 |
| Dec 9, 2021 | 108.88 |
| Dec 8, 2021 | 114.34 |
| Dec 7, 2021 | 112.85 |
| Dec 6, 2021 | 110.38 |
| Dec 3, 2021 | 110.54 |
| Dec 2, 2021 | 117.63 |
| Dec 1, 2021 | 114.44 |
| Nov 30, 2021 | 123.63 |
| Nov 29, 2021 | 124.67 |
| Nov 26, 2021 | 123.74 |
| Nov 24, 2021 | 129.25 |
| Nov 23, 2021 | 131.10 |
| Nov 22, 2021 | 137.27 |
| Nov 19, 2021 | 145.31 |
| Nov 18, 2021 | 147.88 |
| Nov 17, 2021 | 143.94 |
| Nov 16, 2021 | 148.58 |
| Nov 15, 2021 | 147.56 |
| Nov 12, 2021 | 146.70 |
| Nov 11, 2021 | 148.16 |
| Nov 10, 2021 | 146.04 |
| Nov 9, 2021 | 154.44 |
| Nov 8, 2021 | 147.28 |
| Nov 5, 2021 | 150.41 |
| Nov 4, 2021 | 149.72 |
| Nov 3, 2021 | 142.01 |
| Nov 2, 2021 | 132.00 |
| Nov 1, 2021 | 135.54 |
| Oct 29, 2021 | 135.52 |
| Oct 28, 2021 | 131.73 |
| Oct 27, 2021 | 124.18 |
| Oct 26, 2021 | 128.30 |
| Oct 25, 2021 | 127.42 |
| Oct 22, 2021 | 127.55 |
| Oct 21, 2021 | 128.07 |
| Oct 20, 2021 | 128.95 |
| Oct 19, 2021 | 128.41 |
| Oct 18, 2021 | 128.88 |
| Oct 15, 2021 | 123.12 |
| Oct 14, 2021 | 122.29 |
| Oct 13, 2021 | 121.39 |
| Oct 12, 2021 | 125.31 |
| Oct 11, 2021 | 123.82 |
| Oct 8, 2021 | 123.91 |
| Oct 7, 2021 | 132.46 |
| Oct 6, 2021 | 149.59 |
| Oct 5, 2021 | 147.48 |
| Oct 4, 2021 | 142.35 |
| Oct 1, 2021 | 148.81 |
| Sep 30, 2021 | 152.11 |
| Sep 29, 2021 | 117.11 |
| Sep 28, 2021 | 125.11 |
| Sep 27, 2021 | 128.52 |
| Sep 24, 2021 | 126.14 |
| Sep 23, 2021 | 131.13 |
| Sep 22, 2021 | 126.47 |
| Sep 21, 2021 | 123.61 |
| Sep 20, 2021 | 119.65 |
| Sep 17, 2021 | 131.36 |
| Sep 16, 2021 | 132.03 |
| Sep 15, 2021 | 131.46 |
| Sep 14, 2021 | 128.91 |
| Sep 13, 2021 | 126.57 |
| Sep 10, 2021 | 130.98 |
| Sep 9, 2021 | 131.73 |
| Sep 8, 2021 | 130.29 |
| Sep 7, 2021 | 131.48 |
| Sep 3, 2021 | 132.78 |
| Sep 2, 2021 | 131.73 |
| Sep 1, 2021 | 128.98 |
| Aug 31, 2021 | 126.35 |
| Aug 30, 2021 | 126.14 |
| Aug 27, 2021 | 121.99 |
| Aug 26, 2021 | 115.68 |
| Aug 25, 2021 | 115.53 |
| Aug 24, 2021 | 114.93 |
| Aug 23, 2021 | 113.91 |
| Aug 20, 2021 | 110.39 |
| Aug 19, 2021 | 103.66 |
| Aug 18, 2021 | 107.94 |
| Aug 17, 2021 | 109.77 |
| Aug 16, 2021 | 114.88 |
| Aug 13, 2021 | 118.39 |
| Aug 12, 2021 | 118.88 |
| Aug 11, 2021 | 122.48 |
| Aug 10, 2021 | 128.16 |
| Aug 9, 2021 | 127.41 |
| Aug 6, 2021 | 129.30 |
| Aug 5, 2021 | 112.05 |
| Aug 4, 2021 | 108.52 |
| Aug 3, 2021 | 105.94 |
| Aug 2, 2021 | 98.22 |
| Jul 30, 2021 | 97.32 |
| Jul 29, 2021 | 99.07 |
| Jul 28, 2021 | 101.00 |
| Jul 27, 2021 | 101.51 |
| Jul 26, 2021 | 102.35 |
| Jul 23, 2021 | 102.03 |
| Jul 22, 2021 | 99.05 |
| Jul 21, 2021 | 104.91 |
| Jul 20, 2021 | 105.28 |
| Jul 19, 2021 | 99.17 |
| Jul 16, 2021 | 102.84 |
| Jul 15, 2021 | 104.49 |
| Jul 14, 2021 | 99.22 |
| Jul 13, 2021 | 107.19 |
| Jul 12, 2021 | 109.25 |
| Jul 9, 2021 | 105.66 |
| Jul 8, 2021 | 104.98 |
| Jul 7, 2021 | 104.54 |
| Jul 6, 2021 | 102.35 |
| Jul 2, 2021 | 102.85 |
| Jul 1, 2021 | 104.85 |
| Jun 30, 2021 | 103.49 |
| Jun 29, 2021 | 149.23 |
| Jun 28, 2021 | 147.47 |
| Jun 25, 2021 | 145.33 |
| Jun 24, 2021 | 149.25 |
| Jun 23, 2021 | 140.50 |
| Jun 22, 2021 | 140.08 |
| Jun 21, 2021 | 138.80 |
| Jun 18, 2021 | 135.05 |
| Jun 17, 2021 | 138.52 |
| Jun 16, 2021 | 139.62 |
| Jun 15, 2021 | 140.39 |
| Jun 14, 2021 | 137.42 |
| Jun 11, 2021 | 137.96 |
| Jun 10, 2021 | 130.89 |
| Jun 9, 2021 | 129.10 |
| Jun 8, 2021 | 128.26 |
| Jun 7, 2021 | 133.53 |
| Jun 4, 2021 | 130.14 |
| Jun 3, 2021 | 129.46 |
| Jun 2, 2021 | 128.80 |
| Jun 1, 2021 | 128.79 |
| May 28, 2021 | 127.78 |
| May 27, 2021 | 125.35 |
| May 26, 2021 | 125.58 |
| May 25, 2021 | 123.06 |
| May 24, 2021 | 104.15 |
| May 21, 2021 | 99.05 |
| May 20, 2021 | 99.83 |
| May 19, 2021 | 96.47 |
| May 18, 2021 | 94.88 |
| May 17, 2021 | 93.28 |
| May 14, 2021 | 89.95 |
| May 13, 2021 | 87.17 |
| May 12, 2021 | 88.93 |
| May 11, 2021 | 93.96 |
| May 10, 2021 | 95.57 |
| May 7, 2021 | 96.36 |
| May 6, 2021 | 90.68 |
| May 5, 2021 | 100.97 |
| May 4, 2021 | 99.19 |
| May 3, 2021 | 98.83 |
| Apr 30, 2021 | 99.23 |
| Apr 29, 2021 | 101.85 |
| Apr 28, 2021 | 103.35 |
| Apr 27, 2021 | 100.73 |
| Apr 26, 2021 | 96.21 |
| Apr 23, 2021 | 97.29 |
| Apr 22, 2021 | 94.09 |
| Apr 21, 2021 | 96.32 |
| Apr 20, 2021 | 92.20 |
| Apr 19, 2021 | 94.34 |
| Apr 16, 2021 | 93.72 |
| Apr 15, 2021 | 94.34 |
| Apr 14, 2021 | 92.48 |
| Apr 13, 2021 | 89.49 |
| Apr 12, 2021 | 94.69 |
| Apr 9, 2021 | 91.76 |
| Apr 8, 2021 | 83.73 |
| Apr 7, 2021 | 81.83 |
| Apr 6, 2021 | 82.80 |
| Apr 5, 2021 | 82.76 |
| Apr 1, 2021 | 81.11 |
| Mar 31, 2021 | 86.22 |
| Mar 30, 2021 | 79.64 |
| Mar 29, 2021 | 76.33 |
| Mar 26, 2021 | 77.13 |
| Mar 25, 2021 | 74.99 |
| Mar 24, 2021 | 71.74 |
| Mar 23, 2021 | 72.02 |
| Mar 22, 2021 | 71.46 |
| Mar 19, 2021 | 72.02 |
| Mar 18, 2021 | 70.50 |
| Mar 17, 2021 | 72.14 |
| Mar 16, 2021 | 72.61 |
| Mar 15, 2021 | 76.82 |
| Mar 12, 2021 | 79.05 |
| Mar 11, 2021 | 76.50 |
| Mar 10, 2021 | 74.18 |
| Mar 9, 2021 | 70.21 |
| Mar 8, 2021 | 74.18 |
| Mar 5, 2021 | 74.36 |
| Mar 4, 2021 | 75.13 |
| Mar 3, 2021 | 82.92 |
| Mar 2, 2021 | 76.63 |
| Mar 1, 2021 | 69.68 |
| Feb 26, 2021 | 66.89 |
| Feb 25, 2021 | 64.40 |
| Feb 24, 2021 | 65.46 |
| Feb 23, 2021 | 61.78 |
| Feb 22, 2021 | 63.73 |
| Feb 19, 2021 | 63.93 |
| Feb 18, 2021 | 62.53 |
| Feb 17, 2021 | 64.05 |
| Feb 16, 2021 | 63.21 |
| Feb 12, 2021 | 63.42 |
| Feb 11, 2021 | 62.06 |
| Feb 10, 2021 | 61.01 |
| Feb 9, 2021 | 64.41 |
| Feb 8, 2021 | 63.80 |
| Feb 5, 2021 | 59.56 |
| Feb 4, 2021 | 58.05 |
| Feb 3, 2021 | 57.87 |
| Feb 2, 2021 | 57.92 |
| Feb 1, 2021 | 58.67 |
| Jan 29, 2021 | 54.19 |
| Jan 28, 2021 | 55.08 |
| Jan 27, 2021 | 52.36 |
| Jan 26, 2021 | 51.61 |
| Jan 25, 2021 | 49.65 |
| Jan 22, 2021 | 49.46 |
| Jan 21, 2021 | 49.18 |
| Jan 20, 2021 | 48.24 |
| Jan 19, 2021 | 46.71 |
| Jan 15, 2021 | 46.86 |
| Jan 14, 2021 | 47.63 |
| Jan 13, 2021 | 47.35 |
| Jan 12, 2021 | 47.60 |
| Jan 11, 2021 | 47.30 |
| Jan 8, 2021 | 47.82 |
| Jan 7, 2021 | 48.05 |
| Jan 6, 2021 | 48.59 |
| Jan 5, 2021 | 46.58 |
| Jan 4, 2021 | 45.01 |
| Dec 31, 2020 | 43.25 |
| Dec 30, 2020 | 54.99 |
| Dec 29, 2020 | 55.44 |
| Dec 28, 2020 | 54.76 |
| Dec 24, 2020 | 54.51 |
| Dec 23, 2020 | 55.44 |
| Dec 22, 2020 | 55.37 |
| Dec 21, 2020 | 55.14 |
| Dec 18, 2020 | 56.92 |
| Dec 17, 2020 | 56.81 |
| Dec 16, 2020 | 55.37 |
| Dec 15, 2020 | 55.80 |
| Dec 14, 2020 | 55.39 |
| Dec 11, 2020 | 56.40 |
| Dec 10, 2020 | 57.06 |
| Dec 9, 2020 | 56.16 |
| Dec 8, 2020 | 56.52 |
| Dec 7, 2020 | 57.96 |
| Dec 4, 2020 | 57.06 |
| Dec 3, 2020 | 56.61 |
| Dec 2, 2020 | 56.18 |
| Dec 1, 2020 | 55.26 |
| Nov 30, 2020 | 53.52 |
| Nov 27, 2020 | 56.18 |
| Nov 25, 2020 | 55.64 |
| Nov 24, 2020 | 54.56 |
| Nov 23, 2020 | 55.17 |
| Nov 20, 2020 | 57.28 |
| Nov 19, 2020 | 54.99 |
| Nov 18, 2020 | 54.56 |
| Nov 17, 2020 | 53.97 |
| Nov 16, 2020 | 53.95 |
| Nov 13, 2020 | 53.28 |
| Nov 12, 2020 | 54.47 |
| Nov 11, 2020 | 52.71 |
| Nov 10, 2020 | 54.09 |
| Nov 9, 2020 | 50.01 |
| Nov 6, 2020 | 44.61 |
| Nov 5, 2020 | 42.93 |
| Nov 4, 2020 | 41.44 |
| Nov 3, 2020 | 40.88 |
| Nov 2, 2020 | 38.67 |
| Oct 30, 2020 | 39.21 |
| Oct 29, 2020 | 40.41 |
| Oct 28, 2020 | 39.12 |
| Oct 27, 2020 | 39.73 |
| Oct 26, 2020 | 39.66 |
| Oct 23, 2020 | 39.96 |
| Oct 22, 2020 | 38.99 |
| Oct 21, 2020 | 37.62 |
| Oct 20, 2020 | 38.74 |
| Oct 19, 2020 | 38.45 |
| Oct 16, 2020 | 39.92 |
| Oct 15, 2020 | 39.35 |
| Oct 14, 2020 | 37.75 |
| Oct 13, 2020 | 38.72 |
| Oct 12, 2020 | 40.07 |
| Oct 9, 2020 | 39.08 |
| Oct 8, 2020 | 38.40 |
| Oct 7, 2020 | 38.70 |
| Oct 6, 2020 | 37.33 |
| Oct 5, 2020 | 37.55 |
| Oct 2, 2020 | 37.33 |
| Oct 1, 2020 | 36.45 |
| Sep 30, 2020 | 36.18 |
| Sep 29, 2020 | 59.88 |
| Sep 28, 2020 | 60.32 |
| Sep 25, 2020 | 59.70 |
| Sep 24, 2020 | 56.84 |
| Sep 23, 2020 | 56.84 |
| Sep 22, 2020 | 57.10 |
| Sep 21, 2020 | 58.09 |
| Sep 18, 2020 | 61.16 |
| Sep 17, 2020 | 59.51 |
| Sep 16, 2020 | 59.95 |
| Sep 15, 2020 | 61.64 |
| Sep 14, 2020 | 61.89 |
| Sep 11, 2020 | 60.47 |
| Sep 10, 2020 | 63.43 |
| Sep 9, 2020 | 62.81 |
| Sep 8, 2020 | 59.95 |
| Sep 4, 2020 | 60.98 |
| Sep 3, 2020 | 58.23 |
| Sep 2, 2020 | 60.87 |
| Sep 1, 2020 | 59.66 |
| Aug 31, 2020 | 61.56 |
| Aug 28, 2020 | 63.36 |
| Aug 27, 2020 | 64.02 |
| Aug 26, 2020 | 63.21 |
| Aug 25, 2020 | 63.98 |
| Aug 24, 2020 | 63.47 |
| Aug 21, 2020 | 63.54 |
| Aug 20, 2020 | 63.29 |
| Aug 19, 2020 | 64.24 |
| Aug 18, 2020 | 62.30 |
| Aug 17, 2020 | 62.92 |
| Aug 14, 2020 | 60.76 |
| Aug 13, 2020 | 59.04 |
| Aug 12, 2020 | 57.87 |
| Aug 11, 2020 | 56.48 |
| Aug 10, 2020 | 57.76 |
| Aug 7, 2020 | 55.63 |
| Aug 6, 2020 | 48.61 |
| Aug 5, 2020 | 48.57 |
| Aug 4, 2020 | 50.00 |
| Aug 3, 2020 | 50.40 |
| Jul 31, 2020 | 49.05 |
| Jul 30, 2020 | 48.53 |
| Jul 29, 2020 | 48.68 |
| Jul 28, 2020 | 46.37 |
| Jul 27, 2020 | 46.67 |
| Jul 24, 2020 | 47.40 |
| Jul 23, 2020 | 48.15 |
| Jul 22, 2020 | 50.11 |
| Jul 21, 2020 | 51.39 |
| Jul 20, 2020 | 51.31 |
| Jul 17, 2020 | 51.13 |
| Jul 16, 2020 | 50.44 |
| Jul 15, 2020 | 50.66 |
| Jul 14, 2020 | 47.54 |
| Jul 13, 2020 | 47.84 |
| Jul 10, 2020 | 49.26 |
| Jul 9, 2020 | 47.76 |
| Jul 8, 2020 | 49.23 |
| Jul 7, 2020 | 49.67 |
| Jul 6, 2020 | 50.29 |
| Jul 2, 2020 | 50.47 |
| Jul 1, 2020 | 51.06 |
| Jun 30, 2020 | 52.08 |
| Jun 29, 2020 | 46.25 |
| Jun 26, 2020 | 42.16 |
| Jun 25, 2020 | 45.09 |
| Jun 24, 2020 | 43.00 |
| Jun 23, 2020 | 44.00 |
| Jun 22, 2020 | 42.87 |
| Jun 19, 2020 | 42.71 |
| Jun 18, 2020 | 43.80 |
| Jun 17, 2020 | 46.77 |
| Jun 16, 2020 | 49.21 |
| Jun 15, 2020 | 49.86 |
| Jun 12, 2020 | 49.89 |
| Jun 11, 2020 | 47.99 |
| Jun 10, 2020 | 49.34 |
| Jun 9, 2020 | 49.92 |
| Jun 8, 2020 | 52.56 |
| Jun 5, 2020 | 48.31 |
| Jun 4, 2020 | 44.32 |
| Jun 3, 2020 | 44.61 |
| Jun 2, 2020 | 44.61 |
| Jun 1, 2020 | 45.16 |
| May 29, 2020 | 46.15 |
| May 28, 2020 | 45.57 |
| May 27, 2020 | 48.44 |
| May 26, 2020 | 44.51 |
| May 22, 2020 | 43.96 |
| May 21, 2020 | 43.19 |
| May 20, 2020 | 41.84 |
| May 19, 2020 | 40.55 |
| May 18, 2020 | 38.14 |
| May 15, 2020 | 36.95 |
| May 14, 2020 | 35.27 |
| May 13, 2020 | 33.92 |
| May 12, 2020 | 38.27 |
| May 11, 2020 | 38.24 |
| May 8, 2020 | 38.69 |
| May 7, 2020 | 34.57 |
| May 6, 2020 | 34.98 |
| May 5, 2020 | 35.53 |
| May 4, 2020 | 34.31 |
| May 1, 2020 | 34.98 |
| Apr 30, 2020 | 36.46 |
| Apr 29, 2020 | 40.07 |
| Apr 28, 2020 | 37.17 |
| Apr 27, 2020 | 34.86 |
| Apr 24, 2020 | 33.41 |
| Apr 23, 2020 | 33.05 |
| Apr 22, 2020 | 31.86 |
| Apr 21, 2020 | 31.31 |
| Apr 20, 2020 | 32.92 |
| Apr 17, 2020 | 34.40 |
| Apr 16, 2020 | 33.50 |
| Apr 15, 2020 | 34.28 |
| Apr 14, 2020 | 33.89 |
| Apr 13, 2020 | 32.54 |
| Apr 9, 2020 | 34.40 |
| Apr 8, 2020 | 32.92 |
| Apr 7, 2020 | 30.41 |
| Apr 6, 2020 | 30.61 |
| Apr 3, 2020 | 26.00 |
| Apr 2, 2020 | 30.25 |
| Apr 1, 2020 | 28.39 |
| Mar 31, 2020 | 32.44 |
| Mar 30, 2020 | 34.34 |
| Mar 27, 2020 | 33.69 |
| Mar 26, 2020 | 38.92 |
| Mar 25, 2020 | 35.23 |
| Mar 24, 2020 | 30.81 |
| Mar 23, 2020 | 27.22 |
| Mar 20, 2020 | 27.56 |
| Mar 19, 2020 | 30.03 |
| Mar 18, 2020 | 25.71 |
| Mar 17, 2020 | 28.66 |
| Mar 16, 2020 | 34.34 |
| Mar 13, 2020 | 44.57 |
| Mar 12, 2020 | 42.69 |
| Mar 11, 2020 | 44.43 |
| Mar 10, 2020 | 44.57 |
| Mar 9, 2020 | 44.09 |
| Mar 6, 2020 | 48.68 |
| Mar 5, 2020 | 49.33 |
| Mar 4, 2020 | 50.25 |
| Mar 3, 2020 | 48.09 |
| Mar 2, 2020 | 48.98 |
| Feb 28, 2020 | 48.61 |
| Feb 27, 2020 | 49.29 |
| Feb 26, 2020 | 50.35 |
| Feb 25, 2020 | 50.39 |
| Feb 24, 2020 | 52.24 |
| Feb 21, 2020 | 53.60 |
| Feb 20, 2020 | 53.71 |
| Feb 19, 2020 | 55.18 |
| Feb 18, 2020 | 54.05 |
| Feb 14, 2020 | 52.37 |
| Feb 13, 2020 | 53.98 |
| Feb 12, 2020 | 54.22 |
| Feb 11, 2020 | 54.32 |
| Feb 10, 2020 | 54.08 |
| Feb 7, 2020 | 56.38 |
| Feb 6, 2020 | 57.06 |
| Feb 5, 2020 | 55.76 |
| Feb 4, 2020 | 54.15 |
| Feb 3, 2020 | 53.88 |
| Jan 31, 2020 | 55.01 |
| Jan 30, 2020 | 56.72 |
| Jan 29, 2020 | 56.89 |
| Jan 28, 2020 | 55.21 |
| Jan 27, 2020 | 52.41 |
| Jan 24, 2020 | 50.87 |
| Jan 23, 2020 | 49.63 |
| Jan 22, 2020 | 50.90 |
| Jan 21, 2020 | 52.47 |
| Jan 17, 2020 | 53.81 |
| Jan 16, 2020 | 53.67 |
| Jan 15, 2020 | 53.19 |
| Jan 14, 2020 | 52.92 |
| Jan 13, 2020 | 53.57 |
| Jan 10, 2020 | 52.61 |
| Jan 9, 2020 | 53.95 |
| Jan 8, 2020 | 51.86 |
| Jan 7, 2020 | 53.06 |
| Jan 6, 2020 | 54.73 |
| Jan 3, 2020 | 54.36 |
| Jan 2, 2020 | 52.44 |
| Dec 31, 2019 | 53.09 |
| Dec 30, 2019 | 39.89 |
| Dec 27, 2019 | 40.32 |
| Dec 26, 2019 | 40.30 |
| Dec 24, 2019 | 39.91 |
| Dec 23, 2019 | 40.58 |
| Dec 20, 2019 | 40.14 |
| Dec 19, 2019 | 41.74 |
| Dec 18, 2019 | 42.92 |
| Dec 17, 2019 | 43.61 |
| Dec 16, 2019 | 43.15 |
| Dec 13, 2019 | 43.07 |
| Dec 12, 2019 | 42.66 |
| Dec 11, 2019 | 43.47 |
| Dec 10, 2019 | 43.56 |
| Dec 9, 2019 | 43.53 |
| Dec 6, 2019 | 42.84 |
| Dec 5, 2019 | 45.35 |
| Dec 4, 2019 | 45.53 |
| Dec 3, 2019 | 46.17 |
| Dec 2, 2019 | 46.48 |
| Nov 29, 2019 | 47.69 |
| Nov 27, 2019 | 47.92 |
| Nov 26, 2019 | 47.87 |
| Nov 25, 2019 | 47.51 |
| Nov 22, 2019 | 46.12 |
| Nov 21, 2019 | 45.33 |
| Nov 20, 2019 | 45.12 |
| Nov 19, 2019 | 44.74 |
| Nov 18, 2019 | 44.66 |
| Nov 15, 2019 | 44.35 |
| Nov 14, 2019 | 45.48 |
| Nov 13, 2019 | 44.15 |
| Nov 12, 2019 | 44.30 |
| Nov 11, 2019 | 45.46 |
| Nov 8, 2019 | 47.69 |
| Nov 7, 2019 | 49.38 |
| Nov 6, 2019 | 49.54 |
| Nov 5, 2019 | 49.64 |
| Nov 4, 2019 | 49.97 |
| Nov 1, 2019 | 49.25 |
| Oct 31, 2019 | 47.48 |
| Oct 30, 2019 | 48.48 |
| Oct 29, 2019 | 47.30 |
| Oct 28, 2019 | 51.15 |
| Oct 25, 2019 | 50.38 |
| Oct 24, 2019 | 50.00 |
| Oct 23, 2019 | 50.10 |
| Oct 22, 2019 | 48.95 |
| Oct 21, 2019 | 47.84 |
| Oct 18, 2019 | 45.71 |
| Oct 17, 2019 | 45.28 |
| Oct 16, 2019 | 44.04 |
| Oct 15, 2019 | 44.51 |
| Oct 14, 2019 | 43.63 |
| Oct 11, 2019 | 44.28 |
| Oct 10, 2019 | 43.61 |
| Oct 9, 2019 | 44.38 |
| Oct 8, 2019 | 45.43 |
| Oct 7, 2019 | 45.46 |
| Oct 4, 2019 | 44.71 |
| Oct 3, 2019 | 42.30 |
| Oct 2, 2019 | 42.86 |
| Oct 1, 2019 | 43.12 |
| Sep 30, 2019 | 46.30 |
| Sep 27, 2019 | 48.76 |
| Sep 26, 2019 | 48.91 |
| Sep 25, 2019 | 49.76 |
| Sep 24, 2019 | 48.68 |
| Sep 23, 2019 | 49.29 |
| Sep 20, 2019 | 48.52 |
| Sep 19, 2019 | 49.86 |
| Sep 18, 2019 | 49.42 |
| Sep 17, 2019 | 49.32 |
| Sep 16, 2019 | 48.14 |
| Sep 13, 2019 | 47.86 |
| Sep 12, 2019 | 46.65 |
| Sep 11, 2019 | 45.96 |
| Sep 10, 2019 | 44.21 |
| Sep 9, 2019 | 43.24 |
| Sep 6, 2019 | 43.93 |
| Sep 5, 2019 | 44.39 |
| Sep 4, 2019 | 43.67 |
| Sep 3, 2019 | 43.93 |
| Aug 30, 2019 | 43.06 |
| Aug 29, 2019 | 43.93 |
| Aug 28, 2019 | 43.37 |
| Aug 27, 2019 | 42.98 |
| Aug 26, 2019 | 44.14 |
| Aug 23, 2019 | 43.03 |
| Aug 22, 2019 | 45.42 |
| Aug 21, 2019 | 44.85 |
| Aug 20, 2019 | 44.01 |
| Aug 19, 2019 | 45.14 |
| Aug 16, 2019 | 44.39 |
| Aug 15, 2019 | 44.39 |
| Aug 14, 2019 | 44.96 |
| Aug 13, 2019 | 46.86 |
| Aug 12, 2019 | 45.57 |
| Aug 9, 2019 | 46.83 |
| Aug 8, 2019 | 50.17 |
| Aug 7, 2019 | 46.86 |
| Aug 6, 2019 | 46.09 |
| Aug 5, 2019 | 46.55 |
| Aug 2, 2019 | 48.11 |
| Aug 1, 2019 | 48.04 |
| Jul 31, 2019 | 47.42 |
| Jul 30, 2019 | 47.93 |
| Jul 29, 2019 | 48.65 |
| Jul 26, 2019 | 52.40 |
| Jul 25, 2019 | 52.76 |
| Jul 24, 2019 | 53.86 |
| Jul 23, 2019 | 53.14 |
| Jul 22, 2019 | 53.07 |
| Jul 19, 2019 | 49.88 |
| Jul 18, 2019 | 49.78 |
| Jul 17, 2019 | 49.28 |
| Jul 16, 2019 | 49.45 |
| Jul 15, 2019 | 49.24 |
| Jul 12, 2019 | 49.81 |
| Jul 11, 2019 | 50.73 |
| Jul 10, 2019 | 48.63 |
| Jul 9, 2019 | 48.63 |
| Jul 8, 2019 | 49.63 |
| Jul 5, 2019 | 49.19 |
| Jul 3, 2019 | 48.86 |
| Jul 2, 2019 | 48.65 |
| Jul 1, 2019 | 48.45 |
| Jun 28, 2019 | 55.70 |
| Jun 27, 2019 | 54.75 |
| Jun 26, 2019 | 53.55 |
| Jun 25, 2019 | 53.37 |
| Jun 24, 2019 | 53.49 |
| Jun 21, 2019 | 53.09 |
| Jun 20, 2019 | 54.75 |
| Jun 19, 2019 | 51.75 |
| Jun 18, 2019 | 49.97 |
| Jun 17, 2019 | 50.09 |
| Jun 14, 2019 | 48.78 |
| Jun 13, 2019 | 49.51 |
| Jun 12, 2019 | 49.54 |
| Jun 11, 2019 | 49.48 |
| Jun 10, 2019 | 51.04 |
| Jun 7, 2019 | 50.12 |
| Jun 6, 2019 | 49.45 |
| Jun 5, 2019 | 48.47 |
| Jun 4, 2019 | 48.66 |
| Jun 3, 2019 | 47.40 |
| May 31, 2019 | 48.96 |
| May 30, 2019 | 49.18 |
| May 29, 2019 | 48.20 |
| May 28, 2019 | 48.87 |
| May 24, 2019 | 50.31 |
| May 23, 2019 | 49.08 |
| May 22, 2019 | 53.43 |
| May 21, 2019 | 53.43 |
| May 20, 2019 | 52.79 |
| May 17, 2019 | 56.52 |
| May 16, 2019 | 59.46 |
| May 15, 2019 | 56.62 |
| May 14, 2019 | 56.40 |
| May 13, 2019 | 57.93 |
| May 10, 2019 | 58.73 |
| May 9, 2019 | 53.25 |
| May 8, 2019 | 54.01 |
| May 7, 2019 | 52.30 |
| May 6, 2019 | 53.68 |
| May 3, 2019 | 53.74 |
| May 2, 2019 | 54.01 |
| May 1, 2019 | 54.44 |
| Apr 30, 2019 | 54.04 |
| Apr 29, 2019 | 54.10 |
| Apr 26, 2019 | 52.48 |
| Apr 25, 2019 | 52.64 |
| Apr 24, 2019 | 53.34 |
| Apr 23, 2019 | 53.92 |
| Apr 22, 2019 | 54.56 |
| Apr 18, 2019 | 51.47 |
| Apr 17, 2019 | 49.70 |
| Apr 16, 2019 | 52.30 |
| Apr 15, 2019 | 51.96 |
| Apr 12, 2019 | 50.89 |
| Apr 11, 2019 | 50.89 |
| Apr 10, 2019 | 51.26 |
| Apr 9, 2019 | 51.47 |
| Apr 8, 2019 | 52.18 |
| Apr 5, 2019 | 52.08 |
| Apr 4, 2019 | 50.09 |
| Apr 3, 2019 | 49.97 |
| Apr 2, 2019 | 47.98 |
| Apr 1, 2019 | 47.19 |
| Mar 29, 2019 | 47.58 |
| Mar 28, 2019 | 42.55 |
| Mar 27, 2019 | 42.58 |
| Mar 26, 2019 | 45.70 |
| Mar 25, 2019 | 45.32 |
| Mar 22, 2019 | 44.72 |
| Mar 21, 2019 | 46.26 |
| Mar 20, 2019 | 43.49 |
| Mar 19, 2019 | 41.63 |
| Mar 18, 2019 | 42.77 |
| Mar 15, 2019 | 43.46 |
| Mar 14, 2019 | 42.20 |
| Mar 13, 2019 | 42.07 |
| Mar 12, 2019 | 43.71 |
| Mar 11, 2019 | 44.91 |
| Mar 8, 2019 | 40.34 |
| Mar 7, 2019 | 35.84 |
| Mar 6, 2019 | 35.62 |
| Mar 5, 2019 | 35.84 |
| Mar 4, 2019 | 36.38 |
| Mar 1, 2019 | 35.71 |
| Feb 28, 2019 | 32.50 |
| Feb 27, 2019 | 32.91 |
| Feb 26, 2019 | 32.03 |
| Feb 25, 2019 | 32.57 |
| Feb 22, 2019 | 32.41 |
| Feb 21, 2019 | 32.69 |
| Feb 20, 2019 | 32.06 |
| Feb 19, 2019 | 28.35 |
| Feb 15, 2019 | 26.87 |
| Feb 14, 2019 | 26.80 |
| Feb 13, 2019 | 26.46 |
| Feb 12, 2019 | 25.67 |
| Feb 11, 2019 | 25.13 |
| Feb 8, 2019 | 25.29 |
| Feb 7, 2019 | 25.39 |
| Feb 6, 2019 | 24.66 |
| Feb 5, 2019 | 25.51 |
| Feb 4, 2019 | 25.07 |
| Feb 1, 2019 | 24.32 |
| Jan 31, 2019 | 23.78 |
| Jan 30, 2019 | 23.69 |
| Jan 29, 2019 | 23.56 |
| Jan 28, 2019 | 23.94 |
| Jan 25, 2019 | 23.75 |
| Jan 24, 2019 | 23.37 |
| Jan 23, 2019 | 23.43 |
| Jan 22, 2019 | 23.56 |
| Jan 18, 2019 | 23.50 |
| Jan 17, 2019 | 23.50 |
| Jan 16, 2019 | 22.96 |
| Jan 15, 2019 | 23.47 |
| Jan 14, 2019 | 23.37 |
| Jan 11, 2019 | 23.40 |
| Jan 10, 2019 | 23.84 |
| Jan 9, 2019 | 23.69 |
| Jan 8, 2019 | 23.59 |
| Jan 7, 2019 | 23.18 |
| Jan 4, 2019 | 22.80 |
| Jan 3, 2019 | 23.87 |
| Jan 2, 2019 | 24.22 |
| Dec 31, 2018 | 24.19 |
| Dec 28, 2018 | 44.20 |
| Dec 27, 2018 | 41.86 |
| Dec 26, 2018 | 40.40 |
| Dec 24, 2018 | 39.46 |
| Dec 21, 2018 | 39.83 |
| Dec 20, 2018 | 36.54 |
| Dec 19, 2018 | 35.86 |
| Dec 18, 2018 | 35.55 |
| Dec 17, 2018 | 37.27 |
| Dec 14, 2018 | 38.31 |
| Dec 13, 2018 | 39.51 |
| Dec 12, 2018 | 41.02 |
| Dec 11, 2018 | 40.61 |
| Dec 10, 2018 | 39.15 |
| Dec 7, 2018 | 39.88 |
| Dec 6, 2018 | 38.52 |
| Dec 4, 2018 | 40.09 |
| Dec 3, 2018 | 40.35 |
| Nov 30, 2018 | 40.40 |
| Nov 29, 2018 | 40.50 |
| Nov 28, 2018 | 40.45 |
| Nov 27, 2018 | 40.03 |
| Nov 26, 2018 | 41.02 |
| Nov 23, 2018 | 40.40 |
| Nov 21, 2018 | 40.50 |
| Nov 20, 2018 | 41.34 |
| Nov 19, 2018 | 41.34 |
| Nov 16, 2018 | 42.01 |
| Nov 15, 2018 | 42.90 |
| Nov 14, 2018 | 41.96 |
| Nov 13, 2018 | 41.86 |
| Nov 12, 2018 | 41.91 |
| Nov 9, 2018 | 41.18 |
| Nov 8, 2018 | 41.60 |
| Nov 7, 2018 | 39.67 |
| Nov 6, 2018 | 37.01 |
| Nov 5, 2018 | 38.78 |
| Nov 2, 2018 | 38.57 |
| Nov 1, 2018 | 38.31 |
| Oct 31, 2018 | 39.36 |
| Oct 30, 2018 | 38.42 |
| Oct 29, 2018 | 38.68 |
| Oct 26, 2018 | 39.15 |
| Oct 25, 2018 | 39.10 |
| Oct 24, 2018 | 40.61 |
| Oct 23, 2018 | 40.41 |
| Oct 22, 2018 | 42.59 |
| Oct 19, 2018 | 43.68 |
| Oct 18, 2018 | 43.53 |
| Oct 17, 2018 | 43.63 |
| Oct 16, 2018 | 44.00 |
| Oct 15, 2018 | 43.53 |
| Oct 12, 2018 | 43.01 |
| Oct 11, 2018 | 45.35 |
| Oct 10, 2018 | 45.35 |
| Oct 9, 2018 | 44.62 |
| Oct 8, 2018 | 45.40 |
| Oct 5, 2018 | 44.57 |
| Oct 4, 2018 | 45.56 |
| Oct 3, 2018 | 45.77 |
| Oct 2, 2018 | 45.35 |
| Oct 1, 2018 | 45.46 |
| Sep 28, 2018 | 189.70 |
| Sep 27, 2018 | 191.25 |
| Sep 26, 2018 | 191.91 |
| Sep 25, 2018 | 190.14 |
| Sep 24, 2018 | 190.36 |
| Sep 21, 2018 | 195.02 |
| Sep 20, 2018 | 192.58 |
| Sep 19, 2018 | 185.92 |
| Sep 18, 2018 | 183.04 |
| Sep 17, 2018 | 185.26 |
| Sep 14, 2018 | 191.25 |
| Sep 13, 2018 | 190.36 |
| Sep 12, 2018 | 188.59 |
| Sep 11, 2018 | 186.59 |
| Sep 10, 2018 | 189.92 |
| Sep 7, 2018 | 193.47 |
| Sep 6, 2018 | 194.13 |
| Sep 5, 2018 | 194.13 |
| Sep 4, 2018 | 194.13 |
| Aug 31, 2018 | 190.14 |
| Aug 30, 2018 | 190.80 |
| Aug 29, 2018 | 194.58 |
| Aug 28, 2018 | 194.58 |
| Aug 27, 2018 | 194.13 |
| Aug 24, 2018 | 199.68 |
| Aug 23, 2018 | 194.35 |
| Aug 22, 2018 | 193.25 |
| Aug 21, 2018 | 193.25 |
| Aug 20, 2018 | 188.14 |
| Aug 17, 2018 | 193.47 |
| Aug 16, 2018 | 188.59 |
| Aug 15, 2018 | 195.24 |
| Aug 14, 2018 | 195.46 |
| Aug 13, 2018 | 192.14 |
| Aug 10, 2018 | 204.12 |
| Aug 9, 2018 | 192.14 |
| Aug 8, 2018 | 188.14 |
| Aug 7, 2018 | 183.04 |
| Aug 6, 2018 | 184.15 |
| Aug 3, 2018 | 182.60 |
| Aug 2, 2018 | 183.04 |
| Aug 1, 2018 | 181.49 |
| Jul 31, 2018 | 181.93 |
| Jul 30, 2018 | 181.71 |
| Jul 27, 2018 | 181.93 |
| Jul 26, 2018 | 184.15 |
| Jul 25, 2018 | 179.93 |
| Jul 24, 2018 | 179.49 |
| Jul 23, 2018 | 177.05 |
| Jul 20, 2018 | 183.71 |
| Jul 19, 2018 | 174.83 |
| Jul 18, 2018 | 173.72 |
| Jul 17, 2018 | 178.16 |
| Jul 16, 2018 | 179.05 |
| Jul 13, 2018 | 182.15 |
| Jul 12, 2018 | 181.93 |
| Jul 11, 2018 | 182.37 |
| Jul 10, 2018 | 183.04 |
| Jul 9, 2018 | 184.81 |
| Jul 6, 2018 | 182.60 |
| Jul 5, 2018 | 184.15 |
| Jul 3, 2018 | 179.27 |
| Jul 2, 2018 | 179.49 |
| Jun 29, 2018 | 192.16 |
| Jun 28, 2018 | 187.22 |
| Jun 27, 2018 | 190.52 |
| Jun 26, 2018 | 191.93 |
| Jun 25, 2018 | 192.87 |
| Jun 22, 2018 | 190.99 |
| Jun 21, 2018 | 192.40 |
| Jun 20, 2018 | 186.99 |
| Jun 19, 2018 | 195.92 |
| Jun 18, 2018 | 203.69 |
| Jun 15, 2018 | 207.21 |
| Jun 14, 2018 | 192.63 |
| Jun 13, 2018 | 185.11 |
| Jun 12, 2018 | 182.28 |
| Jun 11, 2018 | 174.99 |
| Jun 8, 2018 | 176.17 |
| Jun 7, 2018 | 173.35 |
| Jun 6, 2018 | 172.88 |
| Jun 5, 2018 | 173.11 |
| Jun 4, 2018 | 170.29 |
| Jun 1, 2018 | 170.76 |
| May 31, 2018 | 170.29 |
| May 30, 2018 | 167.94 |
| May 29, 2018 | 169.82 |
| May 25, 2018 | 169.35 |
| May 24, 2018 | 169.11 |
| May 23, 2018 | 167.23 |
| May 22, 2018 | 170.29 |
| May 21, 2018 | 163.00 |
| May 18, 2018 | 171.46 |
| May 17, 2018 | 173.11 |
| May 16, 2018 | 168.64 |
| May 15, 2018 | 175.93 |
| May 14, 2018 | 174.99 |
| May 11, 2018 | 167.70 |
| May 10, 2018 | 177.11 |
| May 9, 2018 | 172.88 |
| May 8, 2018 | 177.81 |
| May 7, 2018 | 185.58 |
| May 4, 2018 | 182.28 |
| May 3, 2018 | 182.99 |
| May 2, 2018 | 184.99 |
| May 1, 2018 | 184.40 |
| Apr 30, 2018 | 176.87 |
| Apr 27, 2018 | 174.99 |
| Apr 26, 2018 | 174.52 |
| Apr 25, 2018 | 170.76 |
| Apr 24, 2018 | 168.88 |
| Apr 23, 2018 | 169.58 |
| Apr 20, 2018 | 170.29 |
| Apr 19, 2018 | 168.41 |
| Apr 18, 2018 | 168.88 |
| Apr 17, 2018 | 168.64 |
| Apr 16, 2018 | 165.35 |
| Apr 13, 2018 | 163.35 |
| Apr 12, 2018 | 160.17 |
| Apr 11, 2018 | 159.52 |
| Apr 10, 2018 | 159.94 |
| Apr 9, 2018 | 159.94 |
| Apr 6, 2018 | 159.00 |
| Apr 5, 2018 | 159.47 |
| Apr 4, 2018 | 153.66 |
| Apr 3, 2018 | 156.88 |
| Apr 2, 2018 | 158.53 |
| Mar 29, 2018 | -173.17 |
| Mar 28, 2018 | -168.61 |
| Mar 27, 2018 | -156.34 |
| Mar 26, 2018 | -155.45 |
| Mar 23, 2018 | -150.39 |
| Mar 22, 2018 | -148.87 |
| Mar 21, 2018 | -151.66 |
| Mar 20, 2018 | -151.91 |
| Mar 19, 2018 | -151.91 |
| Mar 16, 2018 | -153.17 |
| Mar 15, 2018 | -152.42 |
| Mar 14, 2018 | -149.13 |
| Mar 13, 2018 | -155.71 |
| Mar 12, 2018 | -151.66 |
| Mar 9, 2018 | -136.22 |
| Mar 8, 2018 | -126.09 |
| Mar 7, 2018 | -125.84 |
| Mar 6, 2018 | -125.08 |
| Mar 5, 2018 | -125.08 |
| Mar 2, 2018 | -121.54 |
| Mar 1, 2018 | -123.31 |
| Feb 28, 2018 | -125.59 |
| Feb 27, 2018 | -124.07 |
| Feb 26, 2018 | -122.70 |
| Feb 23, 2018 | -126.09 |
| Feb 22, 2018 | -125.84 |
| Feb 21, 2018 | -126.80 |
| Feb 20, 2018 | -126.60 |
| Feb 16, 2018 | -129.64 |
| Feb 15, 2018 | -129.89 |
| Feb 14, 2018 | -127.11 |
| Feb 13, 2018 | -125.84 |
| Feb 12, 2018 | -130.14 |
| Feb 9, 2018 | -127.11 |
| Feb 8, 2018 | -128.62 |
| Feb 7, 2018 | -131.16 |
| Feb 6, 2018 | -130.14 |
| Feb 5, 2018 | -129.13 |
| Feb 2, 2018 | -135.21 |
| Feb 1, 2018 | -134.19 |
| Jan 31, 2018 | -127.87 |
| Jan 30, 2018 | -129.38 |
| Jan 29, 2018 | -131.66 |
| Jan 26, 2018 | -136.22 |
| Jan 25, 2018 | -132.67 |
| Jan 24, 2018 | -129.89 |
| Jan 23, 2018 | -128.88 |
| Jan 22, 2018 | -129.13 |
| Jan 19, 2018 | -124.45 |
| Jan 18, 2018 | -119.51 |
| Jan 17, 2018 | -122.55 |
| Jan 16, 2018 | -123.31 |
| Jan 12, 2018 | -122.04 |
| Jan 11, 2018 | -120.02 |
| Jan 10, 2018 | -118.75 |
| Jan 9, 2018 | -121.29 |
| Jan 8, 2018 | -123.82 |
| Jan 5, 2018 | -124.83 |
| Jan 4, 2018 | -125.59 |
| Jan 3, 2018 | -126.09 |
| Jan 2, 2018 | -123.82 |
| Dec 29, 2017 | -27.84 |
| Dec 28, 2017 | -28.06 |
| Dec 27, 2017 | -27.44 |
| Dec 26, 2017 | -28.00 |
| Dec 22, 2017 | -28.06 |
| Dec 21, 2017 | -28.00 |
| Dec 20, 2017 | -27.50 |
| Dec 19, 2017 | -26.71 |
| Dec 18, 2017 | -27.78 |
| Dec 15, 2017 | -27.27 |
| Dec 14, 2017 | -28.68 |
| Dec 13, 2017 | -29.02 |
| Dec 12, 2017 | -29.02 |
| Dec 11, 2017 | -29.10 |
| Dec 8, 2017 | -28.90 |
| Dec 7, 2017 | -29.13 |
| Dec 6, 2017 | -28.51 |
| Dec 5, 2017 | -28.29 |
| Dec 4, 2017 | -28.23 |
| Dec 1, 2017 | -28.79 |
| Nov 30, 2017 | -29.58 |
| Nov 29, 2017 | -29.61 |
| Nov 28, 2017 | -29.58 |
| Nov 27, 2017 | -30.20 |
| Nov 24, 2017 | -30.09 |
| Nov 22, 2017 | -30.20 |
| Nov 21, 2017 | -30.14 |
| Nov 20, 2017 | -29.97 |
| Nov 17, 2017 | -31.10 |
| Nov 16, 2017 | -32.06 |
| Nov 15, 2017 | -32.45 |
| Nov 14, 2017 | -32.73 |
| Nov 13, 2017 | -33.12 |
| Nov 10, 2017 | -30.93 |
| Nov 9, 2017 | -26.89 |
| Nov 8, 2017 | -26.60 |
| Nov 7, 2017 | -26.77 |
| Nov 6, 2017 | -26.57 |
| Nov 3, 2017 | -26.37 |
| Nov 2, 2017 | -25.19 |
| Nov 1, 2017 | -24.91 |
| Oct 31, 2017 | -24.91 |
| Oct 30, 2017 | -24.74 |
| Oct 27, 2017 | -25.08 |
| Oct 26, 2017 | -25.30 |
| Oct 25, 2017 | -25.70 |
| Oct 24, 2017 | -26.20 |
| Oct 23, 2017 | -26.09 |
| Oct 20, 2017 | -26.09 |
| Oct 19, 2017 | -26.32 |
| Oct 18, 2017 | -26.15 |
| Oct 17, 2017 | -26.20 |
| Oct 16, 2017 | -26.09 |
| Oct 13, 2017 | -26.20 |
| Oct 12, 2017 | -26.09 |
| Oct 11, 2017 | -26.09 |
| Oct 10, 2017 | -26.32 |
| Oct 9, 2017 | -26.09 |
| Oct 6, 2017 | -27.89 |
| Oct 5, 2017 | -27.61 |
| Oct 4, 2017 | -27.55 |
| Oct 3, 2017 | -27.27 |
| Oct 2, 2017 | -26.99 |
| Sep 29, 2017 | -15.90 |
| Sep 28, 2017 | -15.46 |
| Sep 27, 2017 | -15.93 |
| Sep 26, 2017 | -14.96 |
| Sep 25, 2017 | -14.76 |
| Sep 22, 2017 | -14.65 |
| Sep 21, 2017 | -14.99 |
| Sep 20, 2017 | -15.36 |
| Sep 19, 2017 | -15.69 |
| Sep 18, 2017 | -15.49 |
| Sep 15, 2017 | -15.36 |
| Sep 14, 2017 | -15.69 |
| Sep 13, 2017 | -15.83 |
| Sep 12, 2017 | -16.63 |
| Sep 11, 2017 | -16.50 |
| Sep 8, 2017 | -16.40 |
| Sep 7, 2017 | -16.20 |
| Sep 6, 2017 | -16.00 |
| Sep 5, 2017 | -15.96 |
| Sep 1, 2017 | -14.79 |
| Aug 31, 2017 | -14.55 |
| Aug 30, 2017 | -14.49 |
| Aug 29, 2017 | -13.21 |
| Aug 28, 2017 | -13.18 |
| Aug 25, 2017 | -13.28 |
| Aug 24, 2017 | -12.98 |
| Aug 23, 2017 | -12.57 |
| Aug 22, 2017 | -12.68 |
| Aug 21, 2017 | -12.51 |
| Aug 18, 2017 | -12.51 |
| Aug 17, 2017 | -12.51 |
| Aug 16, 2017 | -12.51 |
| Aug 15, 2017 | -12.51 |
| Aug 14, 2017 | -12.74 |
| Aug 11, 2017 | -12.61 |
| Aug 10, 2017 | -12.41 |
| Aug 9, 2017 | -12.17 |
| Aug 8, 2017 | -12.51 |
| Aug 7, 2017 | -12.98 |
| Aug 4, 2017 | -12.57 |
| Aug 3, 2017 | -12.81 |
| Aug 2, 2017 | -12.51 |
| Aug 1, 2017 | -13.35 |
| Jul 31, 2017 | -12.61 |
| Jul 28, 2017 | -12.81 |
| Jul 27, 2017 | -12.34 |
| Jul 26, 2017 | -12.31 |
| Jul 25, 2017 | -12.54 |
| Jul 24, 2017 | -13.08 |
| Jul 21, 2017 | -13.35 |
| Jul 20, 2017 | -13.35 |
| Jul 19, 2017 | -13.18 |
| Jul 18, 2017 | -12.61 |
| Jul 17, 2017 | -12.37 |
| Jul 14, 2017 | -12.51 |
| Jul 13, 2017 | -12.17 |
| Jul 12, 2017 | -11.64 |
| Jul 11, 2017 | -11.90 |
| Jul 10, 2017 | -12.17 |
| Jul 7, 2017 | -12.00 |
| Jul 6, 2017 | -12.34 |
| Jul 5, 2017 | -12.27 |
| Jul 3, 2017 | -12.68 |
| Jun 30, 2017 | -12.68 |
| Jun 29, 2017 | -5.96 |
| Jun 28, 2017 | -5.71 |
| Jun 27, 2017 | -5.88 |
| Jun 26, 2017 | -5.85 |
| Jun 23, 2017 | -6.02 |
| Jun 22, 2017 | -5.56 |
| Jun 21, 2017 | -5.53 |
| Jun 20, 2017 | -5.59 |
| Jun 19, 2017 | -5.95 |
| Jun 16, 2017 | -5.91 |
| Jun 15, 2017 | -5.96 |
| Jun 14, 2017 | -5.86 |
| Jun 13, 2017 | -6.04 |
| Jun 12, 2017 | -6.12 |
| Jun 9, 2017 | -6.10 |
| Jun 8, 2017 | -6.27 |
| Jun 7, 2017 | -6.30 |
| Jun 6, 2017 | -6.44 |
| Jun 5, 2017 | -6.42 |
| Jun 2, 2017 | -6.47 |
| Jun 1, 2017 | -6.42 |
| May 31, 2017 | -6.32 |
| May 30, 2017 | -6.37 |
| May 26, 2017 | -6.54 |
| May 25, 2017 | -6.44 |
| May 24, 2017 | -6.49 |
| May 23, 2017 | -6.46 |
| May 22, 2017 | -6.47 |
| May 19, 2017 | -6.61 |
| May 18, 2017 | -6.47 |
| May 17, 2017 | -6.29 |
| May 16, 2017 | -6.36 |
| May 15, 2017 | -6.25 |
| May 12, 2017 | -6.66 |
| May 11, 2017 | -6.68 |
| May 10, 2017 | -6.19 |
| May 9, 2017 | -6.24 |
| May 8, 2017 | -5.71 |
| May 5, 2017 | -5.76 |
| May 4, 2017 | -5.78 |
| May 3, 2017 | -6.02 |
| May 2, 2017 | -6.10 |
| May 1, 2017 | -6.10 |
| Apr 28, 2017 | -6.10 |
| Apr 27, 2017 | -6.12 |
| Apr 26, 2017 | -6.15 |
| Apr 25, 2017 | -6.07 |
| Apr 24, 2017 | -6.19 |
| Apr 21, 2017 | -6.41 |
| Apr 20, 2017 | -6.27 |
| Apr 19, 2017 | -6.19 |
| Apr 18, 2017 | -6.17 |
| Apr 17, 2017 | -6.24 |
| Apr 13, 2017 | -6.19 |
| Apr 12, 2017 | -6.30 |
| Apr 11, 2017 | -6.29 |
| Apr 10, 2017 | -6.20 |
| Apr 7, 2017 | -6.15 |
| Apr 6, 2017 | -6.39 |
| Apr 5, 2017 | -6.12 |
| Apr 4, 2017 | -6.37 |
| Apr 3, 2017 | -6.69 |
| Mar 31, 2017 | -6.78 |
| Mar 30, 2017 | -4.23 |
| Mar 29, 2017 | -3.94 |
| Mar 28, 2017 | -3.69 |
| Mar 27, 2017 | -3.20 |
| Mar 24, 2017 | -3.42 |
| Mar 23, 2017 | -3.51 |
| Mar 22, 2017 | -3.65 |
| Mar 21, 2017 | -3.81 |
| Mar 20, 2017 | -3.94 |
| Mar 17, 2017 | -4.16 |
| Mar 16, 2017 | -4.05 |
| Mar 15, 2017 | -4.13 |
| Mar 14, 2017 | -4.09 |
| Mar 13, 2017 | -4.10 |
| Mar 10, 2017 | -3.91 |
| Mar 9, 2017 | -4.10 |
| Mar 8, 2017 | -4.62 |
| Mar 7, 2017 | -4.69 |
| Mar 6, 2017 | -4.59 |
| Mar 3, 2017 | -4.47 |
| Mar 2, 2017 | -4.50 |
| Mar 1, 2017 | -4.28 |
| Feb 28, 2017 | -4.20 |
| Feb 27, 2017 | -4.06 |
| Feb 24, 2017 | -3.96 |
| Feb 23, 2017 | -3.86 |
| Feb 22, 2017 | -3.86 |
| Feb 21, 2017 | -3.90 |
| Feb 17, 2017 | -3.89 |
| Feb 16, 2017 | -3.97 |
| Feb 15, 2017 | -4.06 |
| Feb 14, 2017 | -4.06 |
| Feb 13, 2017 | -4.13 |
| Feb 10, 2017 | -4.21 |
| Feb 9, 2017 | -4.21 |
| Feb 8, 2017 | -4.13 |
| Feb 7, 2017 | -4.34 |
| Feb 6, 2017 | -4.45 |
| Feb 3, 2017 | -4.59 |
| Feb 2, 2017 | -3.96 |
| Feb 1, 2017 | -3.79 |
| Jan 31, 2017 | -3.71 |
| Jan 30, 2017 | -3.55 |
| Jan 27, 2017 | -3.51 |
| Jan 26, 2017 | -3.50 |
| Jan 25, 2017 | -3.42 |
| Jan 24, 2017 | -3.32 |
| Jan 23, 2017 | -3.29 |
| Jan 20, 2017 | -3.25 |
| Jan 19, 2017 | -3.23 |
| Jan 18, 2017 | -3.27 |
| Jan 17, 2017 | -3.43 |
| Jan 13, 2017 | -3.15 |
| Jan 12, 2017 | -3.07 |
| Jan 11, 2017 | -3.04 |
| Jan 10, 2017 | -2.96 |
| Jan 9, 2017 | -3.08 |
| Jan 6, 2017 | -2.82 |
| Jan 5, 2017 | -2.83 |
| Jan 4, 2017 | -2.69 |
| Jan 3, 2017 | -2.68 |
| Dec 30, 2016 | -1.76 |
| Dec 29, 2016 | -1.66 |
| Dec 28, 2016 | -1.67 |
| Dec 27, 2016 | -1.76 |
| Dec 23, 2016 | -1.77 |
| Dec 22, 2016 | -1.68 |
| Dec 21, 2016 | -1.65 |
| Dec 20, 2016 | -1.61 |
| Dec 19, 2016 | -1.65 |
| Dec 16, 2016 | -1.48 |
| Dec 15, 2016 | -1.44 |
| Dec 14, 2016 | -1.44 |
| Dec 13, 2016 | -1.39 |
| Dec 12, 2016 | -1.38 |
| Dec 9, 2016 | -1.50 |
| Dec 8, 2016 | -1.48 |
| Dec 7, 2016 | -1.44 |
| Dec 6, 2016 | -1.40 |
| Dec 5, 2016 | -1.38 |
| Dec 2, 2016 | -1.38 |
| Dec 1, 2016 | -1.40 |
| Nov 30, 2016 | -1.55 |
| Nov 29, 2016 | -1.54 |
| Nov 28, 2016 | -1.58 |
| Nov 25, 2016 | -1.60 |
| Nov 23, 2016 | -1.60 |
| Nov 22, 2016 | -1.60 |
| Nov 21, 2016 | -1.57 |
| Nov 18, 2016 | -1.57 |
| Nov 17, 2016 | -1.65 |
| Nov 16, 2016 | -1.62 |
| Nov 15, 2016 | -1.72 |
| Nov 14, 2016 | -1.68 |
| Nov 11, 2016 | -1.68 |
| Nov 10, 2016 | -1.61 |
| Nov 9, 2016 | -1.61 |
| Nov 8, 2016 | -1.66 |
| Nov 7, 2016 | -1.66 |
| Nov 4, 2016 | -1.64 |
| Nov 3, 2016 | -1.64 |
| Nov 2, 2016 | -1.65 |
| Nov 1, 2016 | -1.68 |
| Oct 31, 2016 | -1.64 |
| Oct 28, 2016 | -1.70 |
| Oct 27, 2016 | -1.69 |
| Oct 26, 2016 | -1.73 |
| Oct 25, 2016 | -1.76 |
| Oct 24, 2016 | -1.83 |
| Oct 21, 2016 | -1.84 |
| Oct 20, 2016 | -1.76 |
| Oct 19, 2016 | -1.63 |
| Oct 18, 2016 | -1.62 |
| Oct 17, 2016 | -1.69 |
| Oct 14, 2016 | -1.72 |
| Oct 13, 2016 | -1.64 |
| Oct 12, 2016 | -1.61 |
| Oct 11, 2016 | -1.56 |
| Oct 10, 2016 | -1.58 |
| Oct 7, 2016 | -1.60 |
| Oct 6, 2016 | -1.59 |
| Oct 5, 2016 | -1.64 |
| Oct 4, 2016 | -1.60 |
| Oct 3, 2016 | -1.63 |
| Sep 30, 2016 | -1.56 |
| Sep 29, 2016 | -1.41 |
| Sep 28, 2016 | -1.41 |
| Sep 27, 2016 | -1.43 |
| Sep 26, 2016 | -1.42 |
| Sep 23, 2016 | -1.42 |
| Sep 22, 2016 | -1.37 |
| Sep 21, 2016 | -1.42 |
| Sep 20, 2016 | -1.40 |
| Sep 19, 2016 | -1.41 |
| Sep 16, 2016 | -1.34 |
| Sep 15, 2016 | -1.43 |
| Sep 14, 2016 | -1.55 |
| Sep 13, 2016 | -1.68 |
| Sep 12, 2016 | -1.70 |
| Sep 9, 2016 | -1.71 |
| Sep 8, 2016 | -1.80 |
| Sep 7, 2016 | -1.79 |
| Sep 6, 2016 | -1.84 |
| Sep 2, 2016 | -1.70 |
| Sep 1, 2016 | -1.70 |
| Aug 31, 2016 | -1.84 |
| Aug 30, 2016 | -1.73 |
| Aug 29, 2016 | -1.70 |
| Aug 26, 2016 | -1.41 |
| Aug 25, 2016 | -1.21 |
| Aug 24, 2016 | -1.20 |
| Aug 23, 2016 | -1.15 |
| Aug 22, 2016 | -1.15 |
| Aug 19, 2016 | -1.14 |
| Aug 18, 2016 | -1.12 |
| Aug 17, 2016 | -1.18 |
| Aug 16, 2016 | -1.23 |
| Aug 15, 2016 | -1.20 |
| Aug 12, 2016 | -1.24 |
| Aug 11, 2016 | -1.23 |
| Aug 10, 2016 | -1.25 |
| Aug 9, 2016 | -1.29 |
| Aug 8, 2016 | -1.34 |
| Aug 5, 2016 | -1.34 |
| Aug 4, 2016 | -1.41 |
| Aug 3, 2016 | -1.29 |
| Aug 2, 2016 | -1.25 |
| Aug 1, 2016 | -1.33 |
| Jul 29, 2016 | -1.33 |
| Jul 28, 2016 | -1.37 |
| Jul 27, 2016 | -1.37 |
| Jul 26, 2016 | -1.35 |
| Jul 25, 2016 | -1.35 |
| Jul 22, 2016 | -1.41 |
| Jul 21, 2016 | -1.39 |
| Jul 20, 2016 | -1.37 |
| Jul 19, 2016 | -1.35 |
| Jul 18, 2016 | -1.36 |
| Jul 15, 2016 | -1.36 |
| Jul 14, 2016 | -1.35 |
| Jul 13, 2016 | -1.37 |
| Jul 12, 2016 | -1.58 |
| Jul 11, 2016 | -1.29 |
| Jul 8, 2016 | -1.17 |
| Jul 7, 2016 | -1.11 |
| Jul 6, 2016 | -1.05 |
| Jul 5, 2016 | -1.19 |
| Jul 1, 2016 | -1.34 |
| Jun 30, 2016 | -1.14 |
| Jun 29, 2016 | -1.04 |
| Jun 28, 2016 | -1.15 |
| Jun 27, 2016 | -1.31 |
| Jun 24, 2016 | -1.35 |
| Jun 23, 2016 | -1.57 |
| Jun 22, 2016 | -1.66 |
| Jun 21, 2016 | -1.59 |
| Jun 20, 2016 | -1.51 |
| Jun 17, 2016 | -1.56 |
| Jun 16, 2016 | -1.56 |
| Jun 15, 2016 | -1.56 |
| Jun 14, 2016 | -1.71 |
| Jun 13, 2016 | -1.71 |
| Jun 10, 2016 | -1.74 |
| Jun 9, 2016 | -1.82 |
| Jun 8, 2016 | -1.81 |
| Jun 7, 2016 | -1.72 |
| Jun 6, 2016 | -1.77 |
| Jun 3, 2016 | -1.87 |
| Jun 2, 2016 | -1.85 |
| Jun 1, 2016 | -1.82 |
| May 31, 2016 | -1.74 |
| May 27, 2016 | -1.78 |
| May 26, 2016 | -1.84 |
| May 25, 2016 | -1.84 |
| May 24, 2016 | -1.76 |
| May 23, 2016 | -1.75 |
| May 20, 2016 | -1.66 |
| May 19, 2016 | -1.68 |
| May 18, 2016 | -1.76 |
| May 17, 2016 | -1.72 |
| May 16, 2016 | -1.76 |
| May 13, 2016 | -1.81 |
| May 12, 2016 | -1.75 |
| May 11, 2016 | -1.81 |
| May 10, 2016 | -1.92 |
| May 9, 2016 | -1.73 |
| May 6, 2016 | -1.84 |
| May 5, 2016 | -1.91 |
| May 4, 2016 | -1.95 |
| May 3, 2016 | -1.87 |
| May 2, 2016 | -2.02 |
| Apr 29, 2016 | -2.02 |
| Apr 28, 2016 | -2.08 |
| Apr 27, 2016 | -2.22 |
| Apr 26, 2016 | -2.23 |
| Apr 25, 2016 | -2.35 |
| Apr 22, 2016 | -2.27 |
| Apr 21, 2016 | -2.27 |
| Apr 20, 2016 | -2.40 |
| Apr 19, 2016 | -2.44 |
| Apr 18, 2016 | -2.41 |
| Apr 15, 2016 | -2.33 |
| Apr 14, 2016 | -2.31 |
| Apr 13, 2016 | -2.20 |
| Apr 12, 2016 | -2.20 |
| Apr 11, 2016 | -2.22 |
| Apr 8, 2016 | -2.11 |
| Apr 7, 2016 | -2.04 |
| Apr 6, 2016 | -2.02 |
| Apr 5, 2016 | -1.81 |
| Apr 4, 2016 | -1.87 |
| Apr 1, 2016 | -2.06 |
| Mar 31, 2016 | -1.86 |
| Mar 30, 2016 | -1.42 |
| Mar 29, 2016 | -1.29 |
| Mar 28, 2016 | -1.04 |
| Mar 24, 2016 | -1.27 |
| Mar 23, 2016 | -1.33 |
| Mar 22, 2016 | -1.52 |
| Mar 21, 2016 | -1.61 |
| Mar 18, 2016 | -1.34 |
| Mar 17, 2016 | -1.26 |
| Mar 16, 2016 | -2.03 |
| Mar 15, 2016 | -2.02 |
| Mar 14, 2016 | -2.24 |
| Mar 11, 2016 | -2.19 |
| Mar 10, 2016 | -2.09 |
| Mar 9, 2016 | -2.18 |
| Mar 8, 2016 | -2.19 |
| Mar 7, 2016 | -2.19 |
| Mar 4, 2016 | -2.08 |
| Mar 3, 2016 | -2.16 |
| Mar 2, 2016 | -2.27 |
| Mar 1, 2016 | -2.24 |
| Feb 29, 2016 | -2.15 |
| Feb 26, 2016 | -2.24 |
| Feb 25, 2016 | -2.24 |
| Feb 24, 2016 | -2.26 |
| Feb 23, 2016 | -2.29 |
| Feb 22, 2016 | -2.25 |
| Feb 19, 2016 | -2.24 |
| Feb 18, 2016 | -2.33 |
| Feb 17, 2016 | -2.40 |
| Feb 16, 2016 | -1.99 |
| Feb 12, 2016 | -1.87 |
| Feb 11, 2016 | -1.87 |
| Feb 10, 2016 | -2.12 |
| Feb 9, 2016 | -2.29 |
| Feb 8, 2016 | -2.29 |
| Feb 5, 2016 | -2.48 |
| Feb 4, 2016 | -2.37 |
| Feb 3, 2016 | -2.34 |
| Feb 2, 2016 | -2.23 |
| Feb 1, 2016 | -2.37 |
| Jan 29, 2016 | -2.48 |
| Jan 28, 2016 | -2.52 |
| Jan 27, 2016 | -2.70 |
| Jan 26, 2016 | -2.91 |
| Jan 25, 2016 | -2.58 |
| Jan 22, 2016 | -2.64 |
| Jan 21, 2016 | -2.42 |
| Jan 20, 2016 | -2.24 |
| Jan 19, 2016 | -2.56 |
| Jan 15, 2016 | -2.89 |
| Jan 14, 2016 | -3.06 |
| Jan 13, 2016 | -3.08 |
| Jan 12, 2016 | -3.05 |
| Jan 11, 2016 | -3.12 |
| Jan 8, 2016 | -3.77 |
| Jan 7, 2016 | -3.31 |
| Jan 6, 2016 | -3.56 |
| Jan 5, 2016 | -3.80 |
| Jan 4, 2016 | -3.79 |
| Dec 31, 2015 | -3.97 |
| Dec 30, 2015 | -8.28 |
| Dec 29, 2015 | -8.36 |
| Dec 28, 2015 | -8.25 |
| Dec 24, 2015 | -8.46 |
| Dec 23, 2015 | -8.38 |
| Dec 22, 2015 | -7.88 |
| Dec 21, 2015 | -7.63 |
| Dec 18, 2015 | -7.58 |
| Dec 17, 2015 | -6.96 |
| Dec 16, 2015 | -6.80 |
| Dec 15, 2015 | -6.71 |
| Dec 14, 2015 | -6.73 |
| Dec 11, 2015 | -6.90 |
| Dec 10, 2015 | -6.98 |
| Dec 9, 2015 | -7.03 |
| Dec 8, 2015 | -7.25 |
| Dec 7, 2015 | -7.13 |
| Dec 4, 2015 | -7.76 |
| Dec 3, 2015 | -7.70 |
| Dec 2, 2015 | -8.03 |
| Dec 1, 2015 | -8.33 |
| Nov 30, 2015 | -7.78 |
| Nov 27, 2015 | -8.21 |
| Nov 25, 2015 | -8.21 |
| Nov 24, 2015 | -7.65 |
| Nov 23, 2015 | -7.81 |
| Nov 20, 2015 | -7.28 |
| Nov 19, 2015 | -7.85 |
| Nov 18, 2015 | -7.68 |
| Nov 17, 2015 | -8.43 |
| Nov 16, 2015 | -8.88 |
| Nov 13, 2015 | -9.74 |
| Nov 12, 2015 | -9.56 |
| Nov 11, 2015 | -9.39 |
| Nov 10, 2015 | -8.54 |
| Nov 9, 2015 | -9.13 |
| Nov 6, 2015 | -9.31 |
| Nov 5, 2015 | -8.43 |
| Nov 4, 2015 | -9.29 |
| Nov 2, 2015 | -9.51 |
| Oct 30, 2015 | -9.76 |
| Oct 29, 2015 | -9.88 |
| Oct 28, 2015 | -10.04 |
| Oct 27, 2015 | -10.32 |
| Oct 26, 2015 | -10.21 |
| Oct 23, 2015 | -11.01 |
| Oct 21, 2015 | -10.31 |
| Oct 20, 2015 | -10.57 |
| Oct 19, 2015 | -10.46 |
| Oct 16, 2015 | -10.83 |
| Oct 15, 2015 | -10.04 |
| Oct 14, 2015 | -9.66 |
| Oct 13, 2015 | -9.89 |
| Oct 12, 2015 | -10.03 |
| Oct 9, 2015 | -10.03 |
| Oct 8, 2015 | -10.01 |
| Oct 7, 2015 | -10.03 |
| Oct 6, 2015 | -10.04 |
| Oct 5, 2015 | -9.86 |
| Oct 2, 2015 | -9.33 |
| Oct 1, 2015 | -9.16 |
| Sep 30, 2015 | -9.18 |
| Sep 29, 2015 | -13.04 |
| Sep 28, 2015 | -12.66 |
| Sep 25, 2015 | -14.43 |
| Sep 24, 2015 | -14.86 |
| Sep 23, 2015 | -14.60 |
| Sep 22, 2015 | -15.29 |
| Sep 21, 2015 | -15.04 |
| Sep 18, 2015 | -15.09 |
| Sep 17, 2015 | -15.97 |
| Sep 16, 2015 | -15.67 |
| Sep 15, 2015 | -16.07 |
| Sep 14, 2015 | -16.20 |
| Sep 11, 2015 | -16.30 |
| Sep 10, 2015 | -16.25 |
| Sep 9, 2015 | -16.30 |
| Sep 8, 2015 | -16.07 |
| Sep 4, 2015 | -16.15 |
| Sep 3, 2015 | -17.08 |
| Sep 2, 2015 | -17.03 |
| Sep 1, 2015 | -17.56 |
| Aug 31, 2015 | -17.86 |
| Aug 28, 2015 | -18.19 |
| Aug 27, 2015 | -18.19 |
| Aug 26, 2015 | -17.54 |
| Aug 25, 2015 | -16.85 |
| Aug 24, 2015 | -15.29 |
| Aug 21, 2015 | -17.06 |
| Aug 20, 2015 | -17.86 |
| Aug 19, 2015 | -17.92 |
| Aug 18, 2015 | -18.44 |
| Aug 17, 2015 | -18.44 |
| Aug 14, 2015 | -19.10 |
| Aug 13, 2015 | -18.82 |
| Aug 12, 2015 | -18.82 |
| Aug 11, 2015 | -19.60 |
| Aug 10, 2015 | -20.29 |
| Aug 7, 2015 | -20.29 |
| Aug 6, 2015 | -19.66 |
| Aug 5, 2015 | -20.56 |
| Aug 4, 2015 | -19.66 |
| Aug 3, 2015 | -20.59 |
| Jul 31, 2015 | -20.70 |
| Jul 30, 2015 | -20.59 |
| Jul 29, 2015 | -20.72 |
| Jul 28, 2015 | -20.72 |
| Jul 27, 2015 | -20.08 |
| Jul 24, 2015 | -20.72 |
| Jul 23, 2015 | -20.72 |
| Jul 22, 2015 | -21.19 |
| Jul 21, 2015 | -21.03 |
| Jul 20, 2015 | -20.72 |
| Jul 17, 2015 | -21.27 |
| Jul 16, 2015 | -21.60 |
| Jul 15, 2015 | -21.02 |
| Jul 14, 2015 | -22.43 |
| Jul 13, 2015 | -21.35 |
| Jul 10, 2015 | -22.38 |
| Jul 9, 2015 | -21.35 |
| Jul 8, 2015 | -21.35 |
| Jul 7, 2015 | -21.35 |
| Jul 6, 2015 | -21.60 |
| Jul 2, 2015 | -21.40 |
| Jul 1, 2015 | -22.31 |
| Jun 30, 2015 | -22.43 |
| Jun 29, 2015 | -42.03 |
| Jun 26, 2015 | -46.33 |
| Jun 25, 2015 | -46.77 |
| Jun 24, 2015 | -46.38 |
| Jun 23, 2015 | -46.77 |
| Jun 22, 2015 | -48.46 |
| Jun 19, 2015 | -46.82 |
| Jun 18, 2015 | -49.15 |
| Jun 17, 2015 | -47.47 |
| Jun 16, 2015 | -48.51 |
| Jun 15, 2015 | -51.92 |
| Jun 12, 2015 | -48.41 |
| Jun 11, 2015 | -43.41 |
| Jun 10, 2015 | -43.41 |
| Jun 9, 2015 | -40.65 |
| Jun 8, 2015 | -40.25 |
| Jun 5, 2015 | -40.10 |
| Jun 4, 2015 | -38.65 |
| Jun 3, 2015 | -39.46 |
| Jun 2, 2015 | -39.80 |
| Jun 1, 2015 | -38.27 |
| May 29, 2015 | -38.67 |
| May 28, 2015 | -38.77 |
| May 27, 2015 | -39.01 |
| May 26, 2015 | -40.65 |
| May 22, 2015 | -39.76 |
| May 21, 2015 | -40.45 |
| May 20, 2015 | -40.65 |
| May 19, 2015 | -40.93 |
| May 18, 2015 | -39.21 |
| May 15, 2015 | -38.47 |
| May 14, 2015 | -36.39 |
| May 13, 2015 | -37.68 |
| May 12, 2015 | -38.22 |
| May 11, 2015 | -38.37 |
| May 8, 2015 | -39.95 |
| May 7, 2015 | -39.71 |
| May 6, 2015 | -38.72 |
| May 5, 2015 | -40.35 |
| May 4, 2015 | -40.69 |
| May 1, 2015 | -42.55 |
| Apr 30, 2015 | -40.74 |
| Apr 29, 2015 | -44.11 |
| Apr 28, 2015 | -43.46 |
| Apr 27, 2015 | -40.69 |
| Apr 24, 2015 | -36.25 |
| Apr 23, 2015 | -34.76 |
| Apr 22, 2015 | -33.58 |
| Apr 21, 2015 | -32.04 |
| Apr 20, 2015 | -33.53 |
| Apr 17, 2015 | -32.29 |
| Apr 16, 2015 | -32.44 |
| Apr 15, 2015 | -33.28 |
| Apr 14, 2015 | -32.78 |
| Apr 13, 2015 | -33.13 |
| Apr 10, 2015 | -31.99 |
| Apr 9, 2015 | -30.61 |
| Apr 8, 2015 | -35.21 |
| Apr 7, 2015 | -33.43 |
| Apr 6, 2015 | -32.54 |
| Apr 2, 2015 | -30.21 |
| Apr 1, 2015 | -29.87 |
| Mar 31, 2015 | -30.16 |
| Mar 30, 2015 | -18.87 |
| Mar 27, 2015 | -18.42 |
| Mar 26, 2015 | -18.12 |
| Mar 25, 2015 | -19.21 |
| Mar 24, 2015 | -19.26 |
| Mar 23, 2015 | -16.83 |
| Mar 20, 2015 | -17.42 |
| Mar 19, 2015 | -23.54 |
| Mar 18, 2015 | -22.79 |
| Mar 17, 2015 | -23.14 |
| Mar 16, 2015 | -22.54 |
| Mar 13, 2015 | -21.30 |
| Mar 12, 2015 | -24.48 |
| Mar 11, 2015 | -24.09 |
| Mar 10, 2015 | -24.53 |
| Mar 9, 2015 | -25.58 |
| Mar 6, 2015 | -24.04 |
| Mar 5, 2015 | -22.40 |
| Mar 4, 2015 | -22.94 |
| Mar 3, 2015 | -24.09 |
| Mar 2, 2015 | -21.60 |
| Feb 27, 2015 | -20.66 |
| Feb 26, 2015 | -20.21 |
| Feb 25, 2015 | -20.56 |
| Feb 24, 2015 | -19.51 |
| Feb 23, 2015 | -17.18 |
| Feb 20, 2015 | -16.78 |
| Feb 19, 2015 | -17.08 |
| Feb 18, 2015 | -15.73 |
| Feb 17, 2015 | -15.59 |
| Feb 13, 2015 | -15.98 |
| Feb 12, 2015 | -15.78 |
| Feb 11, 2015 | -15.34 |
| Feb 10, 2015 | -14.14 |
| Feb 9, 2015 | -15.69 |
| Feb 6, 2015 | -15.69 |
| Feb 5, 2015 | -14.74 |
| Feb 4, 2015 | -14.59 |
| Feb 3, 2015 | -13.40 |
| Feb 2, 2015 | -14.94 |
| Jan 30, 2015 | -13.05 |
| Jan 29, 2015 | -13.05 |
| Jan 28, 2015 | -13.00 |
| Jan 27, 2015 | -13.55 |
| Jan 26, 2015 | -14.19 |
| Jan 23, 2015 | -13.70 |
| Jan 22, 2015 | -13.70 |
| Jan 21, 2015 | -14.32 |
| Jan 20, 2015 | -12.91 |
| Jan 16, 2015 | -13.35 |
| Jan 15, 2015 | -13.25 |
| Jan 14, 2015 | -13.15 |
| Jan 13, 2015 | -14.59 |
| Jan 12, 2015 | -14.24 |
| Jan 9, 2015 | -13.50 |
| Jan 8, 2015 | -13.75 |
| Jan 7, 2015 | -13.35 |
| Jan 6, 2015 | -12.80 |
| Jan 5, 2015 | -12.40 |
| Jan 2, 2015 | -12.40 |
| Dec 31, 2014 | -12.75 |
| Dec 30, 2014 | -31.42 |
| Dec 29, 2014 | -31.30 |
| Dec 26, 2014 | -31.42 |
| Dec 24, 2014 | -31.30 |
| Dec 23, 2014 | -31.87 |
| Dec 22, 2014 | -32.66 |
| Dec 19, 2014 | -32.43 |
| Dec 18, 2014 | -33.28 |
| Dec 17, 2014 | -32.15 |
| Dec 16, 2014 | -32.43 |
| Dec 15, 2014 | -33.61 |
| Dec 12, 2014 | -32.15 |
| Dec 11, 2014 | -33.78 |
| Dec 10, 2014 | -33.78 |
| Dec 9, 2014 | -32.94 |
| Dec 8, 2014 | -33.11 |
| Dec 5, 2014 | -33.56 |
| Dec 4, 2014 | -33.22 |
| Dec 3, 2014 | -33.22 |
| Dec 2, 2014 | -33.22 |
| Dec 1, 2014 | -33.50 |
| Nov 28, 2014 | -32.04 |
| Nov 26, 2014 | -32.83 |
| Nov 25, 2014 | -32.83 |
| Nov 24, 2014 | -31.98 |
| Nov 21, 2014 | -33.84 |
| Nov 20, 2014 | -34.46 |
| Nov 19, 2014 | -33.84 |
| Nov 18, 2014 | -35.75 |
| Nov 17, 2014 | -35.30 |
| Nov 14, 2014 | -35.25 |
| Nov 13, 2014 | -34.51 |
| Nov 12, 2014 | -33.84 |
| Nov 11, 2014 | -34.29 |