Joint (JYNT) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Joint | 126.21 Mn | 125.49 Mn | 11.10 Mn | 80.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 81.36 |
| May 21, 2026 | 78.91 |
| May 20, 2026 | 79.64 |
| May 19, 2026 | 79.19 |
| May 18, 2026 | 78.68 |
| May 15, 2026 | 74.82 |
| May 14, 2026 | 75.27 |
| May 13, 2026 | 75.45 |
| May 12, 2026 | 78.91 |
| May 11, 2026 | 79.27 |
| May 8, 2026 | 79.00 |
| May 7, 2026 | 78.82 |
| May 6, 2026 | 80.00 |
| May 5, 2026 | 78.55 |
| May 4, 2026 | 79.91 |
| May 1, 2026 | 80.91 |
| Apr 30, 2026 | 80.64 |
| Apr 29, 2026 | 80.55 |
| Apr 28, 2026 | 82.36 |
| Apr 27, 2026 | 82.55 |
| Apr 24, 2026 | 82.00 |
| Apr 23, 2026 | 80.00 |
| Apr 22, 2026 | 78.55 |
| Apr 21, 2026 | 78.00 |
| Apr 20, 2026 | 79.91 |
| Apr 17, 2026 | 83.82 |
| Apr 16, 2026 | 83.09 |
| Apr 15, 2026 | 82.55 |
| Apr 14, 2026 | 81.64 |
| Apr 13, 2026 | 80.64 |
| Apr 10, 2026 | 79.36 |
| Apr 9, 2026 | 80.18 |
| Apr 8, 2026 | 81.18 |
| Apr 7, 2026 | 81.00 |
| Apr 6, 2026 | 80.45 |
| Apr 2, 2026 | 78.18 |
| Apr 1, 2026 | 78.00 |
| Mar 31, 2026 | 80.45 |
| Mar 30, 2026 | 106.88 |
| Mar 27, 2026 | 104.38 |
| Mar 26, 2026 | 106.00 |
| Mar 25, 2026 | 105.12 |
| Mar 24, 2026 | 104.75 |
| Mar 23, 2026 | 106.12 |
| Mar 20, 2026 | 102.63 |
| Mar 19, 2026 | 102.13 |
| Mar 18, 2026 | 104.62 |
| Mar 17, 2026 | 105.88 |
| Mar 16, 2026 | 106.25 |
| Mar 13, 2026 | 105.00 |
| Mar 12, 2026 | 102.63 |
| Mar 11, 2026 | 106.38 |
| Mar 10, 2026 | 107.00 |
| Mar 9, 2026 | 106.00 |
| Mar 6, 2026 | 108.75 |
| Mar 5, 2026 | 109.38 |
| Mar 4, 2026 | 111.25 |
| Mar 3, 2026 | 107.88 |
| Mar 2, 2026 | 107.00 |
| Feb 27, 2026 | 110.00 |
| Feb 26, 2026 | 114.75 |
| Feb 25, 2026 | 116.00 |
| Feb 24, 2026 | 113.87 |
| Feb 23, 2026 | 114.13 |
| Feb 20, 2026 | 117.00 |
| Feb 19, 2026 | 116.06 |
| Feb 18, 2026 | 112.63 |
| Feb 17, 2026 | 111.50 |
| Feb 13, 2026 | 108.50 |
| Feb 12, 2026 | 107.38 |
| Feb 11, 2026 | 107.12 |
| Feb 10, 2026 | 111.87 |
| Feb 9, 2026 | 115.13 |
| Feb 6, 2026 | 121.50 |
| Feb 5, 2026 | 119.88 |
| Feb 4, 2026 | 122.00 |
| Feb 3, 2026 | 125.37 |
| Feb 2, 2026 | 126.37 |
| Jan 30, 2026 | 122.25 |
| Jan 29, 2026 | 119.50 |
| Jan 28, 2026 | 119.75 |
| Jan 27, 2026 | 121.62 |
| Jan 26, 2026 | 127.63 |
| Jan 23, 2026 | 125.63 |
| Jan 22, 2026 | 124.63 |
| Jan 21, 2026 | 126.00 |
| Jan 20, 2026 | 120.75 |
| Jan 16, 2026 | 124.13 |
| Jan 15, 2026 | 131.62 |
| Jan 14, 2026 | 128.00 |
| Jan 13, 2026 | 122.37 |
| Jan 12, 2026 | 121.62 |
| Jan 9, 2026 | 115.50 |
| Jan 8, 2026 | 112.25 |
| Jan 7, 2026 | 110.37 |
| Jan 6, 2026 | 112.00 |
| Jan 5, 2026 | 111.25 |
| Jan 2, 2026 | 110.63 |
| Dec 31, 2025 | 109.00 |
| Dec 30, 2025 | 109.75 |
| Dec 29, 2025 | 109.25 |
| Dec 26, 2025 | 109.50 |
| Dec 24, 2025 | 111.75 |
| Dec 23, 2025 | 110.63 |
| Dec 22, 2025 | 112.50 |
| Dec 19, 2025 | 112.50 |
| Dec 18, 2025 | 110.50 |
| Dec 17, 2025 | 111.50 |
| Dec 16, 2025 | 111.63 |
| Dec 15, 2025 | 109.75 |
| Dec 12, 2025 | 108.88 |
| Dec 11, 2025 | 112.25 |
| Dec 10, 2025 | 112.75 |
| Dec 9, 2025 | 109.00 |
| Dec 8, 2025 | 108.00 |
| Dec 5, 2025 | 105.88 |
| Dec 4, 2025 | 105.62 |
| Dec 3, 2025 | 104.75 |
| Dec 2, 2025 | 103.38 |
| Dec 1, 2025 | 104.38 |
| Nov 28, 2025 | 105.25 |
| Nov 26, 2025 | 105.50 |
| Nov 25, 2025 | 106.12 |
| Nov 24, 2025 | 104.50 |
| Nov 21, 2025 | 105.75 |
| Nov 20, 2025 | 102.50 |
| Nov 19, 2025 | 103.75 |
| Nov 18, 2025 | 105.38 |
| Nov 17, 2025 | 102.63 |
| Nov 14, 2025 | 102.75 |
| Nov 13, 2025 | 103.25 |
| Nov 12, 2025 | 104.38 |
| Nov 11, 2025 | 101.87 |
| Nov 10, 2025 | 97.62 |
| Nov 7, 2025 | 95.88 |
| Nov 6, 2025 | 99.75 |
| Nov 5, 2025 | 103.62 |
| Nov 4, 2025 | 98.62 |
| Nov 3, 2025 | 98.31 |
| Oct 31, 2025 | 98.62 |
| Oct 30, 2025 | 98.62 |
| Oct 29, 2025 | 101.75 |
| Oct 28, 2025 | 103.75 |
| Oct 27, 2025 | 104.62 |
| Oct 24, 2025 | 105.00 |
| Oct 23, 2025 | 102.87 |
| Oct 22, 2025 | 106.25 |
| Oct 21, 2025 | 108.88 |
| Oct 20, 2025 | 106.62 |
| Oct 17, 2025 | 102.87 |
| Oct 16, 2025 | 103.62 |
| Oct 15, 2025 | 105.62 |
| Oct 14, 2025 | 103.50 |
| Oct 13, 2025 | 103.62 |
| Oct 10, 2025 | 100.75 |
| Oct 9, 2025 | 106.00 |
| Oct 8, 2025 | 109.75 |
| Oct 7, 2025 | 108.50 |
| Oct 6, 2025 | 110.37 |
| Oct 3, 2025 | 113.50 |
| Oct 2, 2025 | 116.25 |
| Oct 1, 2025 | 115.88 |
| Sep 30, 2025 | 119.25 |
| Sep 29, 2025 | -65.60 |
| Sep 26, 2025 | -65.80 |
| Sep 25, 2025 | -65.67 |
| Sep 24, 2025 | -66.00 |
| Sep 23, 2025 | -67.27 |
| Sep 22, 2025 | -69.07 |
| Sep 19, 2025 | -66.40 |
| Sep 18, 2025 | -68.40 |
| Sep 17, 2025 | -66.80 |
| Sep 16, 2025 | -66.67 |
| Sep 15, 2025 | -66.53 |
| Sep 12, 2025 | -67.07 |
| Sep 11, 2025 | -68.00 |
| Sep 10, 2025 | -68.13 |
| Sep 9, 2025 | -70.93 |
| Sep 8, 2025 | -70.93 |
| Sep 5, 2025 | -70.93 |
| Sep 4, 2025 | -71.07 |
| Sep 3, 2025 | -70.87 |
| Sep 2, 2025 | -71.07 |
| Aug 29, 2025 | -71.60 |
| Aug 28, 2025 | -71.13 |
| Aug 27, 2025 | -71.33 |
| Aug 26, 2025 | -72.53 |
| Aug 25, 2025 | -72.47 |
| Aug 22, 2025 | -70.73 |
| Aug 21, 2025 | -69.73 |
| Aug 20, 2025 | -68.40 |
| Aug 19, 2025 | -67.80 |
| Aug 18, 2025 | -70.33 |
| Aug 15, 2025 | -72.60 |
| Aug 14, 2025 | -71.80 |
| Aug 13, 2025 | -73.40 |
| Aug 12, 2025 | -73.87 |
| Aug 11, 2025 | -72.00 |
| Aug 8, 2025 | -71.60 |
| Aug 7, 2025 | -71.33 |
| Aug 6, 2025 | -74.20 |
| Aug 5, 2025 | -74.60 |
| Aug 4, 2025 | -74.53 |
| Aug 1, 2025 | -72.87 |
| Jul 31, 2025 | -73.60 |
| Jul 30, 2025 | -76.67 |
| Jul 29, 2025 | -78.00 |
| Jul 28, 2025 | -75.87 |
| Jul 25, 2025 | -75.73 |
| Jul 24, 2025 | -75.53 |
| Jul 23, 2025 | -76.40 |
| Jul 22, 2025 | -77.20 |
| Jul 21, 2025 | -75.53 |
| Jul 18, 2025 | -76.33 |
| Jul 17, 2025 | -75.53 |
| Jul 16, 2025 | -76.47 |
| Jul 15, 2025 | -75.47 |
| Jul 14, 2025 | -76.33 |
| Jul 11, 2025 | -77.33 |
| Jul 10, 2025 | -78.93 |
| Jul 9, 2025 | -79.67 |
| Jul 8, 2025 | -79.93 |
| Jul 7, 2025 | -78.33 |
| Jul 3, 2025 | -77.93 |
| Jul 2, 2025 | -78.40 |
| Jul 1, 2025 | -77.07 |
| Jun 30, 2025 | -76.93 |
| Jun 27, 2025 | -57.10 |
| Jun 26, 2025 | -58.05 |
| Jun 25, 2025 | -57.50 |
| Jun 24, 2025 | -59.30 |
| Jun 23, 2025 | -55.30 |
| Jun 20, 2025 | -57.60 |
| Jun 18, 2025 | -55.10 |
| Jun 17, 2025 | -55.10 |
| Jun 16, 2025 | -60.95 |
| Jun 13, 2025 | -57.45 |
| Jun 12, 2025 | -62.25 |
| Jun 11, 2025 | -60.05 |
| Jun 10, 2025 | -62.55 |
| Jun 9, 2025 | -59.60 |
| Jun 6, 2025 | -60.05 |
| Jun 5, 2025 | -61.55 |
| Jun 4, 2025 | -55.55 |
| Jun 3, 2025 | -51.55 |
| Jun 2, 2025 | -51.00 |
| May 30, 2025 | -53.50 |
| May 29, 2025 | -52.15 |
| May 28, 2025 | -50.40 |
| May 27, 2025 | -50.50 |
| May 23, 2025 | -50.00 |
| May 22, 2025 | -50.25 |
| May 21, 2025 | -50.05 |
| May 20, 2025 | -50.70 |
| May 19, 2025 | -50.30 |
| May 16, 2025 | -50.55 |
| May 15, 2025 | -50.55 |
| May 14, 2025 | -49.90 |
| May 13, 2025 | -50.45 |
| May 12, 2025 | -50.60 |
| May 9, 2025 | -49.95 |
| May 8, 2025 | -52.65 |
| May 7, 2025 | -49.70 |
| May 6, 2025 | -49.25 |
| May 5, 2025 | -49.50 |
| May 2, 2025 | -52.47 |
| May 1, 2025 | -51.70 |
| Apr 30, 2025 | -50.05 |
| Apr 29, 2025 | -49.40 |
| Apr 28, 2025 | -50.75 |
| Apr 25, 2025 | -52.45 |
| Apr 24, 2025 | -51.98 |
| Apr 23, 2025 | -49.35 |
| Apr 22, 2025 | -49.00 |
| Apr 21, 2025 | -48.50 |
| Apr 17, 2025 | -50.05 |
| Apr 16, 2025 | -50.10 |
| Apr 15, 2025 | -51.65 |
| Apr 14, 2025 | -51.30 |
| Apr 11, 2025 | -52.00 |
| Apr 10, 2025 | -49.70 |
| Apr 9, 2025 | -53.50 |
| Apr 8, 2025 | -52.60 |
| Apr 7, 2025 | -52.40 |
| Apr 4, 2025 | -53.50 |
| Apr 3, 2025 | -56.10 |
| Apr 2, 2025 | -61.85 |
| Apr 1, 2025 | -60.85 |
| Mar 31, 2025 | -62.45 |
| Mar 28, 2025 | -63.25 |
| Mar 27, 2025 | -63.75 |
| Mar 26, 2025 | -63.65 |
| Mar 25, 2025 | -63.75 |
| Mar 24, 2025 | -63.90 |
| Mar 21, 2025 | -63.65 |
| Mar 20, 2025 | -63.80 |
| Mar 19, 2025 | -62.15 |
| Mar 18, 2025 | -56.50 |
| Mar 17, 2025 | -55.10 |
| Mar 14, 2025 | -55.10 |
| Mar 13, 2025 | -52.70 |
| Mar 12, 2025 | -52.60 |
| Mar 11, 2025 | -52.45 |
| Mar 10, 2025 | -53.95 |
| Mar 7, 2025 | -54.90 |
| Mar 6, 2025 | -54.85 |
| Mar 5, 2025 | -55.95 |
| Mar 4, 2025 | -54.60 |
| Mar 3, 2025 | -55.60 |
| Feb 28, 2025 | -56.75 |
| Feb 27, 2025 | -56.95 |
| Feb 26, 2025 | -57.50 |
| Feb 25, 2025 | -57.25 |
| Feb 24, 2025 | -56.70 |
| Feb 21, 2025 | -56.75 |
| Feb 20, 2025 | -56.80 |
| Feb 19, 2025 | -57.25 |
| Feb 18, 2025 | -57.65 |
| Feb 14, 2025 | -57.65 |
| Feb 13, 2025 | -58.60 |
| Feb 12, 2025 | -57.55 |
| Feb 11, 2025 | -57.80 |
| Feb 10, 2025 | -57.70 |
| Feb 7, 2025 | -56.95 |
| Feb 6, 2025 | -57.00 |
| Feb 5, 2025 | -57.20 |
| Feb 4, 2025 | -57.10 |
| Feb 3, 2025 | -56.95 |
| Jan 31, 2025 | -55.25 |
| Jan 30, 2025 | -56.70 |
| Jan 29, 2025 | -56.25 |
| Jan 28, 2025 | -56.45 |
| Jan 27, 2025 | -55.65 |
| Jan 24, 2025 | -56.45 |
| Jan 23, 2025 | -55.25 |
| Jan 22, 2025 | -55.55 |
| Jan 21, 2025 | -57.00 |
| Jan 17, 2025 | -55.95 |
| Jan 16, 2025 | -55.00 |
| Jan 15, 2025 | -51.30 |
| Jan 14, 2025 | -51.10 |
| Jan 13, 2025 | -51.65 |
| Jan 10, 2025 | -50.15 |
| Jan 8, 2025 | -50.85 |
| Jan 7, 2025 | -51.65 |
| Jan 6, 2025 | -52.65 |
| Jan 3, 2025 | -53.20 |
| Jan 2, 2025 | -52.15 |
| Dec 31, 2024 | -53.15 |
| Dec 30, 2024 | -10.47 |
| Dec 27, 2024 | -10.42 |
| Dec 26, 2024 | -10.72 |
| Dec 24, 2024 | -10.61 |
| Dec 23, 2024 | -10.60 |
| Dec 20, 2024 | -10.81 |
| Dec 19, 2024 | -10.83 |
| Dec 18, 2024 | -11.20 |
| Dec 17, 2024 | -11.55 |
| Dec 16, 2024 | -11.69 |
| Dec 13, 2024 | -11.60 |
| Dec 12, 2024 | -11.64 |
| Dec 11, 2024 | -12.23 |
| Dec 10, 2024 | -12.28 |
| Dec 9, 2024 | -12.15 |
| Dec 6, 2024 | -12.19 |
| Dec 5, 2024 | -12.26 |
| Dec 4, 2024 | -12.32 |
| Dec 3, 2024 | -12.16 |
| Dec 2, 2024 | -12.34 |
| Nov 29, 2024 | -12.25 |
| Nov 27, 2024 | -12.11 |
| Nov 26, 2024 | -12.35 |
| Nov 25, 2024 | -12.58 |
| Nov 22, 2024 | -12.37 |
| Nov 21, 2024 | -12.18 |
| Nov 20, 2024 | -11.95 |
| Nov 19, 2024 | -11.53 |
| Nov 18, 2024 | -11.37 |
| Nov 15, 2024 | -11.64 |
| Nov 14, 2024 | -11.81 |
| Nov 13, 2024 | -12.17 |
| Nov 12, 2024 | -12.37 |
| Nov 11, 2024 | -13.24 |
| Nov 8, 2024 | -12.22 |
| Nov 7, 2024 | -12.51 |
| Nov 6, 2024 | -12.58 |
| Nov 5, 2024 | -11.95 |
| Nov 4, 2024 | -11.68 |
| Nov 1, 2024 | -11.66 |
| Oct 31, 2024 | -11.63 |
| Oct 30, 2024 | -11.79 |
| Oct 29, 2024 | -11.94 |
| Oct 28, 2024 | -11.79 |
| Oct 25, 2024 | -11.79 |
| Oct 24, 2024 | -11.81 |
| Oct 23, 2024 | -11.84 |
| Oct 22, 2024 | -12.01 |
| Oct 21, 2024 | -12.24 |
| Oct 18, 2024 | -12.32 |
| Oct 17, 2024 | -12.01 |
| Oct 16, 2024 | -12.07 |
| Oct 15, 2024 | -11.16 |
| Oct 14, 2024 | -11.06 |
| Oct 11, 2024 | -11.20 |
| Oct 10, 2024 | -11.24 |
| Oct 9, 2024 | -11.12 |
| Oct 8, 2024 | -11.27 |
| Oct 7, 2024 | -11.36 |
| Oct 4, 2024 | -11.71 |
| Oct 3, 2024 | -11.55 |
| Oct 2, 2024 | -11.77 |
| Oct 1, 2024 | -11.68 |
| Sep 30, 2024 | -12.04 |
| Sep 27, 2024 | -14.67 |
| Sep 26, 2024 | -14.62 |
| Sep 25, 2024 | -14.22 |
| Sep 24, 2024 | -14.32 |
| Sep 23, 2024 | -14.03 |
| Sep 20, 2024 | -14.44 |
| Sep 19, 2024 | -15.06 |
| Sep 18, 2024 | -14.52 |
| Sep 17, 2024 | -14.65 |
| Sep 16, 2024 | -14.78 |
| Sep 13, 2024 | -15.19 |
| Sep 12, 2024 | -13.96 |
| Sep 11, 2024 | -14.97 |
| Sep 10, 2024 | -14.51 |
| Sep 9, 2024 | -14.01 |
| Sep 6, 2024 | -13.76 |
| Sep 5, 2024 | -13.99 |
| Sep 4, 2024 | -14.04 |
| Sep 3, 2024 | -14.05 |
| Aug 30, 2024 | -14.32 |
| Aug 29, 2024 | -14.22 |
| Aug 28, 2024 | -13.94 |
| Aug 27, 2024 | -14.22 |
| Aug 26, 2024 | -14.81 |
| Aug 23, 2024 | -14.51 |
| Aug 22, 2024 | -14.13 |
| Aug 21, 2024 | -14.30 |
| Aug 20, 2024 | -14.30 |
| Aug 19, 2024 | -14.46 |
| Aug 16, 2024 | -14.53 |
| Aug 15, 2024 | -14.72 |
| Aug 14, 2024 | -14.49 |
| Aug 13, 2024 | -14.53 |
| Aug 12, 2024 | -14.38 |
| Aug 9, 2024 | -14.30 |
| Aug 8, 2024 | -15.61 |
| Aug 7, 2024 | -15.08 |
| Aug 6, 2024 | -15.37 |
| Aug 5, 2024 | -15.27 |
| Aug 2, 2024 | -16.11 |
| Aug 1, 2024 | -16.78 |
| Jul 31, 2024 | -18.25 |
| Jul 30, 2024 | -18.37 |
| Jul 29, 2024 | -18.04 |
| Jul 26, 2024 | -18.10 |
| Jul 25, 2024 | -17.25 |
| Jul 24, 2024 | -17.32 |
| Jul 23, 2024 | -18.05 |
| Jul 22, 2024 | -18.05 |
| Jul 19, 2024 | -17.72 |
| Jul 18, 2024 | -18.09 |
| Jul 17, 2024 | -18.56 |
| Jul 16, 2024 | -19.06 |
| Jul 15, 2024 | -18.04 |
| Jul 12, 2024 | -17.44 |
| Jul 11, 2024 | -17.27 |
| Jul 10, 2024 | -16.03 |
| Jul 9, 2024 | -16.29 |
| Jul 8, 2024 | -16.47 |
| Jul 5, 2024 | -16.72 |
| Jul 3, 2024 | -16.89 |
| Jul 2, 2024 | -16.95 |
| Jul 1, 2024 | -16.71 |
| Jun 28, 2024 | -20.09 |
| Jun 27, 2024 | -19.54 |
| Jun 26, 2024 | -19.50 |
| Jun 25, 2024 | -19.67 |
| Jun 24, 2024 | -19.93 |
| Jun 21, 2024 | -19.91 |
| Jun 20, 2024 | -19.90 |
| Jun 18, 2024 | -19.96 |
| Jun 17, 2024 | -19.59 |
| Jun 14, 2024 | -19.79 |
| Jun 13, 2024 | -20.63 |
| Jun 12, 2024 | -21.11 |
| Jun 11, 2024 | -20.99 |
| Jun 10, 2024 | -21.26 |
| Jun 7, 2024 | -21.23 |
| Jun 6, 2024 | -21.66 |
| Jun 5, 2024 | -22.20 |
| Jun 4, 2024 | -21.63 |
| Jun 3, 2024 | -21.17 |
| May 31, 2024 | -21.44 |
| May 30, 2024 | -21.56 |
| May 29, 2024 | -21.60 |
| May 28, 2024 | -22.76 |
| May 24, 2024 | -23.46 |
| May 23, 2024 | -24.00 |
| May 22, 2024 | -24.14 |
| May 21, 2024 | -23.36 |
| May 20, 2024 | -23.79 |
| May 17, 2024 | -24.60 |
| May 16, 2024 | -25.23 |
| May 15, 2024 | -25.01 |
| May 14, 2024 | -24.37 |
| May 13, 2024 | -23.50 |
| May 10, 2024 | -23.49 |
| May 9, 2024 | -23.54 |
| May 8, 2024 | -22.76 |
| May 7, 2024 | -23.04 |
| May 6, 2024 | -22.56 |
| May 3, 2024 | -23.03 |
| May 2, 2024 | -18.37 |
| May 1, 2024 | -18.27 |
| Apr 30, 2024 | -17.06 |
| Apr 29, 2024 | -17.60 |
| Apr 26, 2024 | -17.47 |
| Apr 25, 2024 | -17.26 |
| Apr 24, 2024 | -17.54 |
| Apr 23, 2024 | -17.99 |
| Apr 22, 2024 | -17.66 |
| Apr 19, 2024 | -17.40 |
| Apr 18, 2024 | -17.03 |
| Apr 17, 2024 | -17.17 |
| Apr 16, 2024 | -17.14 |
| Apr 15, 2024 | -17.14 |
| Apr 12, 2024 | -17.36 |
| Apr 11, 2024 | -18.10 |
| Apr 10, 2024 | -17.71 |
| Apr 9, 2024 | -18.70 |
| Apr 8, 2024 | -18.44 |
| Apr 5, 2024 | -18.20 |
| Apr 4, 2024 | -18.14 |
| Apr 3, 2024 | -18.23 |
| Apr 2, 2024 | -17.93 |
| Apr 1, 2024 | -18.29 |
| Mar 28, 2024 | -16.96 |
| Mar 27, 2024 | -16.58 |
| Mar 26, 2024 | -16.19 |
| Mar 25, 2024 | -16.52 |
| Mar 22, 2024 | -16.84 |
| Mar 21, 2024 | -16.71 |
| Mar 20, 2024 | -16.61 |
| Mar 19, 2024 | -17.00 |
| Mar 18, 2024 | -15.96 |
| Mar 15, 2024 | -16.56 |
| Mar 14, 2024 | -15.32 |
| Mar 13, 2024 | -15.55 |
| Mar 12, 2024 | -15.94 |
| Mar 11, 2024 | -16.99 |
| Mar 8, 2024 | -15.43 |
| Mar 7, 2024 | -11.87 |
| Mar 6, 2024 | -12.27 |
| Mar 5, 2024 | -11.88 |
| Mar 4, 2024 | -12.13 |
| Mar 1, 2024 | -12.84 |
| Feb 29, 2024 | -12.81 |
| Feb 28, 2024 | -12.66 |
| Feb 27, 2024 | -12.78 |
| Feb 26, 2024 | -12.97 |
| Feb 23, 2024 | -12.77 |
| Feb 22, 2024 | -13.06 |
| Feb 21, 2024 | -13.06 |
| Feb 20, 2024 | -13.36 |
| Feb 16, 2024 | -13.52 |
| Feb 15, 2024 | -13.52 |
| Feb 14, 2024 | -12.99 |
| Feb 13, 2024 | -12.99 |
| Feb 12, 2024 | -14.22 |
| Feb 9, 2024 | -13.79 |
| Feb 8, 2024 | -12.73 |
| Feb 7, 2024 | -12.42 |
| Feb 6, 2024 | -12.49 |
| Feb 5, 2024 | -12.35 |
| Feb 2, 2024 | -12.86 |
| Feb 1, 2024 | -13.10 |
| Jan 31, 2024 | -12.68 |
| Jan 30, 2024 | -12.69 |
| Jan 29, 2024 | -12.64 |
| Jan 26, 2024 | -12.29 |
| Jan 25, 2024 | -12.19 |
| Jan 24, 2024 | -12.19 |
| Jan 23, 2024 | -12.51 |
| Jan 22, 2024 | -12.19 |
| Jan 19, 2024 | -11.74 |
| Jan 18, 2024 | -11.75 |
| Jan 17, 2024 | -11.84 |
| Jan 16, 2024 | -11.69 |
| Jan 12, 2024 | -11.75 |
| Jan 11, 2024 | -12.00 |
| Jan 10, 2024 | -11.70 |
| Jan 9, 2024 | -11.70 |
| Jan 8, 2024 | -12.04 |
| Jan 5, 2024 | -11.65 |
| Jan 4, 2024 | -11.69 |
| Jan 3, 2024 | -11.73 |
| Jan 2, 2024 | -12.27 |
| Dec 29, 2023 | -20.89 |
| Dec 28, 2023 | -21.11 |
| Dec 27, 2023 | -21.09 |
| Dec 26, 2023 | -20.63 |
| Dec 22, 2023 | -20.15 |
| Dec 21, 2023 | -19.91 |
| Dec 20, 2023 | -19.72 |
| Dec 19, 2023 | -20.00 |
| Dec 18, 2023 | -19.85 |
| Dec 15, 2023 | -20.20 |
| Dec 14, 2023 | -21.09 |
| Dec 13, 2023 | -21.43 |
| Dec 12, 2023 | -21.00 |
| Dec 11, 2023 | -20.80 |
| Dec 8, 2023 | -20.54 |
| Dec 7, 2023 | -19.91 |
| Dec 6, 2023 | -20.07 |
| Dec 5, 2023 | -19.72 |
| Dec 4, 2023 | -20.13 |
| Dec 1, 2023 | -20.13 |
| Nov 30, 2023 | -19.11 |
| Nov 29, 2023 | -19.87 |
| Nov 28, 2023 | -18.74 |
| Nov 27, 2023 | -19.13 |
| Nov 24, 2023 | -20.09 |
| Nov 22, 2023 | -20.11 |
| Nov 21, 2023 | -19.11 |
| Nov 20, 2023 | -19.20 |
| Nov 17, 2023 | -18.43 |
| Nov 16, 2023 | -18.07 |
| Nov 15, 2023 | -18.70 |
| Nov 14, 2023 | -18.67 |
| Nov 13, 2023 | -18.04 |
| Nov 10, 2023 | -18.09 |
| Nov 9, 2023 | -16.02 |
| Nov 8, 2023 | -17.85 |
| Nov 7, 2023 | -17.43 |
| Nov 6, 2023 | -16.87 |
| Nov 3, 2023 | -17.17 |
| Nov 2, 2023 | -16.50 |
| Nov 1, 2023 | -16.37 |
| Oct 31, 2023 | -16.98 |
| Oct 30, 2023 | -16.70 |
| Oct 27, 2023 | -17.15 |
| Oct 26, 2023 | -17.46 |
| Oct 25, 2023 | -17.74 |
| Oct 24, 2023 | -17.83 |
| Oct 23, 2023 | -17.76 |
| Oct 20, 2023 | -17.87 |
| Oct 19, 2023 | -17.89 |
| Oct 18, 2023 | -17.83 |
| Oct 17, 2023 | -18.46 |
| Oct 16, 2023 | -17.74 |
| Oct 13, 2023 | -17.67 |
| Oct 12, 2023 | -17.76 |
| Oct 11, 2023 | -18.22 |
| Oct 10, 2023 | -18.26 |
| Oct 9, 2023 | -17.67 |
| Oct 6, 2023 | -18.89 |
| Oct 5, 2023 | -18.48 |
| Oct 4, 2023 | -18.98 |
| Oct 3, 2023 | -18.55 |
| Oct 2, 2023 | -19.24 |
| Sep 29, 2023 | -24.97 |
| Sep 28, 2023 | -25.33 |
| Sep 27, 2023 | -25.69 |
| Sep 26, 2023 | -25.75 |
| Sep 25, 2023 | -25.89 |
| Sep 22, 2023 | -26.92 |
| Sep 21, 2023 | -26.56 |
| Sep 20, 2023 | -26.39 |
| Sep 19, 2023 | -26.83 |
| Sep 18, 2023 | -26.39 |
| Sep 15, 2023 | -26.61 |
| Sep 14, 2023 | -26.92 |
| Sep 13, 2023 | -25.97 |
| Sep 12, 2023 | -26.44 |
| Sep 11, 2023 | -26.58 |
| Sep 8, 2023 | -26.92 |
| Sep 7, 2023 | -25.78 |
| Sep 6, 2023 | -25.31 |
| Sep 5, 2023 | -26.06 |
| Sep 1, 2023 | -26.17 |
| Aug 31, 2023 | -25.81 |
| Aug 30, 2023 | -26.36 |
| Aug 29, 2023 | -26.67 |
| Aug 28, 2023 | -26.86 |
| Aug 25, 2023 | -26.50 |
| Aug 24, 2023 | -26.53 |
| Aug 23, 2023 | -27.00 |
| Aug 22, 2023 | -27.33 |
| Aug 21, 2023 | -26.97 |
| Aug 18, 2023 | -28.56 |
| Aug 17, 2023 | -28.83 |
| Aug 16, 2023 | -30.36 |
| Aug 15, 2023 | -31.28 |
| Aug 14, 2023 | -29.58 |
| Aug 11, 2023 | -27.94 |
| Aug 10, 2023 | -35.11 |
| Aug 9, 2023 | -35.25 |
| Aug 8, 2023 | -36.83 |
| Aug 7, 2023 | -37.22 |
| Aug 4, 2023 | -36.94 |
| Aug 3, 2023 | -36.81 |
| Aug 2, 2023 | -37.14 |
| Aug 1, 2023 | -37.17 |
| Jul 31, 2023 | -37.50 |
| Jul 28, 2023 | -36.97 |
| Jul 27, 2023 | -36.94 |
| Jul 26, 2023 | -37.03 |
| Jul 25, 2023 | -36.85 |
| Jul 24, 2023 | -37.50 |
| Jul 21, 2023 | -37.11 |
| Jul 20, 2023 | -36.89 |
| Jul 19, 2023 | -39.14 |
| Jul 18, 2023 | -37.39 |
| Jul 17, 2023 | -36.92 |
| Jul 14, 2023 | -36.64 |
| Jul 13, 2023 | -37.47 |
| Jul 12, 2023 | -37.89 |
| Jul 11, 2023 | -38.44 |
| Jul 10, 2023 | -36.92 |
| Jul 7, 2023 | -36.39 |
| Jul 6, 2023 | -36.56 |
| Jul 5, 2023 | -37.72 |
| Jul 3, 2023 | -37.44 |
| Jun 30, 2023 | -37.50 |
| Jun 29, 2023 | -34.67 |
| Jun 28, 2023 | -33.28 |
| Jun 27, 2023 | -32.85 |
| Jun 26, 2023 | -32.75 |
| Jun 23, 2023 | -32.67 |
| Jun 22, 2023 | -33.00 |
| Jun 21, 2023 | -33.13 |
| Jun 20, 2023 | -33.80 |
| Jun 16, 2023 | -36.18 |
| Jun 15, 2023 | -36.20 |
| Jun 14, 2023 | -32.90 |
| Jun 13, 2023 | -33.05 |
| Jun 12, 2023 | -33.00 |
| Jun 9, 2023 | -32.80 |
| Jun 8, 2023 | -33.40 |
| Jun 7, 2023 | -33.78 |
| Jun 6, 2023 | -34.83 |
| Jun 5, 2023 | -33.48 |
| Jun 2, 2023 | -34.63 |
| Jun 1, 2023 | -35.70 |
| May 31, 2023 | -35.45 |
| May 30, 2023 | -35.60 |
| May 26, 2023 | -34.80 |
| May 25, 2023 | -34.08 |
| May 24, 2023 | -34.85 |
| May 23, 2023 | -35.55 |
| May 22, 2023 | -36.22 |
| May 19, 2023 | -36.93 |
| May 18, 2023 | -38.52 |
| May 17, 2023 | -39.67 |
| May 16, 2023 | -35.27 |
| May 15, 2023 | -35.72 |
| May 12, 2023 | -34.73 |
| May 11, 2023 | -36.38 |
| May 10, 2023 | -38.10 |
| May 9, 2023 | -38.10 |
| May 8, 2023 | -36.74 |
| May 5, 2023 | -37.77 |
| May 4, 2023 | -37.35 |
| May 3, 2023 | -38.98 |
| May 2, 2023 | -39.28 |
| May 1, 2023 | -40.43 |
| Apr 28, 2023 | -39.47 |
| Apr 27, 2023 | -40.32 |
| Apr 26, 2023 | -39.87 |
| Apr 25, 2023 | -37.85 |
| Apr 24, 2023 | -39.55 |
| Apr 21, 2023 | -40.10 |
| Apr 20, 2023 | -40.00 |
| Apr 19, 2023 | -40.17 |
| Apr 18, 2023 | -40.17 |
| Apr 17, 2023 | -40.00 |
| Apr 14, 2023 | -39.77 |
| Apr 13, 2023 | -39.35 |
| Apr 12, 2023 | -37.85 |
| Apr 11, 2023 | -39.25 |
| Apr 10, 2023 | -40.20 |
| Apr 6, 2023 | -39.83 |
| Apr 5, 2023 | -40.23 |
| Apr 4, 2023 | -40.28 |
| Apr 3, 2023 | -40.93 |
| Mar 31, 2023 | -42.07 |
| Mar 30, 2023 | -41.56 |
| Mar 29, 2023 | -42.03 |
| Mar 28, 2023 | -41.21 |
| Mar 27, 2023 | -42.15 |
| Mar 24, 2023 | -42.03 |
| Mar 23, 2023 | -42.10 |
| Mar 22, 2023 | -42.72 |
| Mar 21, 2023 | -43.33 |
| Mar 20, 2023 | -41.38 |
| Mar 17, 2023 | -41.08 |
| Mar 16, 2023 | -41.26 |
| Mar 15, 2023 | -40.49 |
| Mar 14, 2023 | -41.92 |
| Mar 13, 2023 | -41.54 |
| Mar 10, 2023 | -42.31 |
| Mar 9, 2023 | -41.67 |
| Mar 8, 2023 | -41.36 |
| Mar 7, 2023 | -41.38 |
| Mar 6, 2023 | -40.67 |
| Mar 3, 2023 | -40.00 |
| Mar 2, 2023 | -39.82 |
| Mar 1, 2023 | -39.72 |
| Feb 28, 2023 | -40.26 |
| Feb 27, 2023 | -39.18 |
| Feb 24, 2023 | -38.26 |
| Feb 23, 2023 | -38.87 |
| Feb 22, 2023 | -38.41 |
| Feb 21, 2023 | -38.33 |
| Feb 17, 2023 | -40.92 |
| Feb 16, 2023 | -40.82 |
| Feb 15, 2023 | -40.74 |
| Feb 14, 2023 | -39.23 |
| Feb 13, 2023 | -39.38 |
| Feb 10, 2023 | -38.79 |
| Feb 9, 2023 | -39.79 |
| Feb 8, 2023 | -41.36 |
| Feb 7, 2023 | -44.15 |
| Feb 6, 2023 | -45.85 |
| Feb 3, 2023 | -47.46 |
| Feb 2, 2023 | -47.64 |
| Feb 1, 2023 | -47.77 |
| Jan 31, 2023 | -46.59 |
| Jan 30, 2023 | -46.87 |
| Jan 27, 2023 | -47.95 |
| Jan 26, 2023 | -46.97 |
| Jan 25, 2023 | -47.03 |
| Jan 24, 2023 | -47.64 |
| Jan 23, 2023 | -48.51 |
| Jan 20, 2023 | -47.13 |
| Jan 19, 2023 | -50.15 |
| Jan 18, 2023 | -49.92 |
| Jan 17, 2023 | -49.15 |
| Jan 13, 2023 | -47.10 |
| Jan 12, 2023 | -46.26 |
| Jan 11, 2023 | -43.00 |
| Jan 10, 2023 | -42.08 |
| Jan 9, 2023 | -38.79 |
| Jan 6, 2023 | -37.38 |
| Jan 5, 2023 | -35.87 |
| Jan 4, 2023 | -34.64 |
| Jan 3, 2023 | -35.31 |
| Dec 30, 2022 | 466.00 |
| Dec 29, 2022 | 460.00 |
| Dec 28, 2022 | 517.00 |
| Dec 27, 2022 | 488.33 |
| Dec 23, 2022 | 503.33 |
| Dec 22, 2022 | 498.67 |
| Dec 21, 2022 | 499.33 |
| Dec 20, 2022 | 490.67 |
| Dec 19, 2022 | 501.00 |
| Dec 16, 2022 | 503.33 |
| Dec 15, 2022 | 518.00 |
| Dec 14, 2022 | 540.67 |
| Dec 13, 2022 | 527.00 |
| Dec 12, 2022 | 495.33 |
| Dec 9, 2022 | 494.33 |
| Dec 8, 2022 | 502.67 |
| Dec 7, 2022 | 485.67 |
| Dec 6, 2022 | 488.33 |
| Dec 5, 2022 | 502.00 |
| Dec 2, 2022 | 507.00 |
| Dec 1, 2022 | 520.67 |
| Nov 30, 2022 | 497.00 |
| Nov 29, 2022 | 500.00 |
| Nov 28, 2022 | 485.33 |
| Nov 25, 2022 | 497.00 |
| Nov 23, 2022 | 510.00 |
| Nov 22, 2022 | 502.33 |
| Nov 21, 2022 | 498.33 |
| Nov 18, 2022 | 514.33 |
| Nov 17, 2022 | 507.67 |
| Nov 16, 2022 | 510.00 |
| Nov 15, 2022 | 527.67 |
| Nov 14, 2022 | 522.00 |
| Nov 11, 2022 | 538.00 |
| Nov 10, 2022 | 536.00 |
| Nov 9, 2022 | 465.33 |
| Nov 8, 2022 | 482.33 |
| Nov 7, 2022 | 492.33 |
| Nov 4, 2022 | 475.67 |
| Nov 3, 2022 | 464.33 |
| Nov 2, 2022 | 498.83 |
| Nov 1, 2022 | 553.67 |
| Oct 31, 2022 | 550.67 |
| Oct 28, 2022 | 570.33 |
| Oct 27, 2022 | 579.00 |
| Oct 26, 2022 | 582.33 |
| Oct 25, 2022 | 559.33 |
| Oct 24, 2022 | 516.67 |
| Oct 21, 2022 | 526.00 |
| Oct 20, 2022 | 520.33 |
| Oct 19, 2022 | 522.00 |
| Oct 18, 2022 | 555.33 |
| Oct 17, 2022 | 546.33 |
| Oct 14, 2022 | 520.00 |
| Oct 13, 2022 | 548.00 |
| Oct 12, 2022 | 542.33 |
| Oct 11, 2022 | 513.33 |
| Oct 10, 2022 | 512.33 |
| Oct 7, 2022 | 518.33 |
| Oct 6, 2022 | 536.67 |
| Oct 5, 2022 | 548.33 |
| Oct 4, 2022 | 556.33 |
| Oct 3, 2022 | 530.67 |
| Sep 30, 2022 | 523.67 |
| Sep 29, 2022 | 113.43 |
| Sep 28, 2022 | 114.29 |
| Sep 27, 2022 | 113.57 |
| Sep 26, 2022 | 112.50 |
| Sep 23, 2022 | 112.71 |
| Sep 22, 2022 | 115.93 |
| Sep 21, 2022 | 118.36 |
| Sep 20, 2022 | 119.79 |
| Sep 19, 2022 | 119.14 |
| Sep 16, 2022 | 117.86 |
| Sep 15, 2022 | 121.64 |
| Sep 14, 2022 | 121.21 |
| Sep 13, 2022 | 123.93 |
| Sep 12, 2022 | 134.07 |
| Sep 9, 2022 | 138.00 |
| Sep 8, 2022 | 130.93 |
| Sep 7, 2022 | 129.36 |
| Sep 6, 2022 | 119.29 |
| Sep 2, 2022 | 120.57 |
| Sep 1, 2022 | 127.29 |
| Aug 31, 2022 | 130.29 |
| Aug 30, 2022 | 130.07 |
| Aug 29, 2022 | 133.57 |
| Aug 26, 2022 | 135.71 |
| Aug 25, 2022 | 147.29 |
| Aug 24, 2022 | 143.79 |
| Aug 23, 2022 | 143.79 |
| Aug 22, 2022 | 141.07 |
| Aug 19, 2022 | 144.43 |
| Aug 18, 2022 | 154.32 |
| Aug 17, 2022 | 151.79 |
| Aug 16, 2022 | 159.86 |
| Aug 15, 2022 | 161.50 |
| Aug 12, 2022 | 160.93 |
| Aug 11, 2022 | 156.07 |
| Aug 10, 2022 | 158.21 |
| Aug 9, 2022 | 143.79 |
| Aug 8, 2022 | 148.71 |
| Aug 5, 2022 | 153.71 |
| Aug 4, 2022 | 144.00 |
| Aug 3, 2022 | 133.43 |
| Aug 2, 2022 | 128.93 |
| Aug 1, 2022 | 122.29 |
| Jul 29, 2022 | 122.14 |
| Jul 28, 2022 | 118.79 |
| Jul 27, 2022 | 115.79 |
| Jul 26, 2022 | 113.14 |
| Jul 25, 2022 | 117.71 |
| Jul 22, 2022 | 117.57 |
| Jul 21, 2022 | 120.14 |
| Jul 20, 2022 | 115.79 |
| Jul 19, 2022 | 111.21 |
| Jul 18, 2022 | 105.86 |
| Jul 15, 2022 | 107.07 |
| Jul 14, 2022 | 105.07 |
| Jul 13, 2022 | 108.36 |
| Jul 12, 2022 | 105.21 |
| Jul 11, 2022 | 107.21 |
| Jul 8, 2022 | 112.64 |
| Jul 7, 2022 | 113.21 |
| Jul 6, 2022 | 115.71 |
| Jul 5, 2022 | 118.57 |
| Jul 1, 2022 | 114.93 |
| Jun 30, 2022 | 109.36 |
| Jun 29, 2022 | 36.67 |
| Jun 28, 2022 | 35.31 |
| Jun 27, 2022 | 35.71 |
| Jun 24, 2022 | 35.93 |
| Jun 23, 2022 | 33.98 |
| Jun 22, 2022 | 32.64 |
| Jun 21, 2022 | 31.90 |
| Jun 17, 2022 | 31.55 |
| Jun 16, 2022 | 31.71 |
| Jun 15, 2022 | 32.98 |
| Jun 14, 2022 | 32.52 |
| Jun 13, 2022 | 33.12 |
| Jun 10, 2022 | 34.90 |
| Jun 9, 2022 | 36.60 |
| Jun 8, 2022 | 37.81 |
| Jun 7, 2022 | 38.05 |
| Jun 6, 2022 | 38.86 |
| Jun 3, 2022 | 38.64 |
| Jun 2, 2022 | 39.93 |
| Jun 1, 2022 | 38.14 |
| May 31, 2022 | 39.71 |
| May 27, 2022 | 39.95 |
| May 26, 2022 | 37.55 |
| May 25, 2022 | 36.33 |
| May 24, 2022 | 35.79 |
| May 23, 2022 | 37.05 |
| May 20, 2022 | 38.98 |
| May 19, 2022 | 39.19 |
| May 18, 2022 | 39.55 |
| May 17, 2022 | 42.81 |
| May 16, 2022 | 40.33 |
| May 13, 2022 | 42.45 |
| May 12, 2022 | 40.07 |
| May 11, 2022 | 39.57 |
| May 10, 2022 | 40.50 |
| May 9, 2022 | 38.60 |
| May 6, 2022 | 41.45 |
| May 5, 2022 | 66.74 |
| May 4, 2022 | 71.86 |
| May 3, 2022 | 70.21 |
| May 2, 2022 | 73.86 |
| Apr 29, 2022 | 72.67 |
| Apr 28, 2022 | 75.67 |
| Apr 27, 2022 | 74.55 |
| Apr 26, 2022 | 74.76 |
| Apr 25, 2022 | 77.52 |
| Apr 22, 2022 | 76.21 |
| Apr 21, 2022 | 77.76 |
| Apr 20, 2022 | 79.81 |
| Apr 19, 2022 | 82.05 |
| Apr 18, 2022 | 79.55 |
| Apr 14, 2022 | 79.81 |
| Apr 13, 2022 | 83.57 |
| Apr 12, 2022 | 81.64 |
| Apr 11, 2022 | 80.57 |
| Apr 8, 2022 | 81.26 |
| Apr 7, 2022 | 83.93 |
| Apr 6, 2022 | 82.83 |
| Apr 5, 2022 | 82.90 |
| Apr 4, 2022 | 88.38 |
| Apr 1, 2022 | 87.00 |
| Mar 31, 2022 | 84.26 |
| Mar 30, 2022 | 66.26 |
| Mar 29, 2022 | 68.56 |
| Mar 28, 2022 | 63.56 |
| Mar 25, 2022 | 64.19 |
| Mar 24, 2022 | 65.94 |
| Mar 23, 2022 | 64.59 |
| Mar 22, 2022 | 67.85 |
| Mar 21, 2022 | 69.52 |
| Mar 18, 2022 | 73.94 |
| Mar 17, 2022 | 71.78 |
| Mar 16, 2022 | 63.85 |
| Mar 15, 2022 | 56.76 |
| Mar 14, 2022 | 55.57 |
| Mar 11, 2022 | 59.69 |
| Mar 10, 2022 | 62.72 |
| Mar 9, 2022 | 65.37 |
| Mar 8, 2022 | 61.20 |
| Mar 7, 2022 | 60.15 |
| Mar 4, 2022 | 64.98 |
| Mar 3, 2022 | 65.69 |
| Mar 2, 2022 | 64.91 |
| Mar 1, 2022 | 67.50 |
| Feb 28, 2022 | 75.93 |
| Feb 25, 2022 | 76.85 |
| Feb 24, 2022 | 94.65 |
| Feb 23, 2022 | 85.28 |
| Feb 22, 2022 | 87.11 |
| Feb 18, 2022 | 90.17 |
| Feb 17, 2022 | 93.72 |
| Feb 16, 2022 | 103.31 |
| Feb 15, 2022 | 104.78 |
| Feb 14, 2022 | 97.07 |
| Feb 11, 2022 | 99.02 |
| Feb 10, 2022 | 102.00 |
| Feb 9, 2022 | 102.70 |
| Feb 8, 2022 | 94.78 |
| Feb 7, 2022 | 92.69 |
| Feb 4, 2022 | 92.72 |
| Feb 3, 2022 | 91.44 |
| Feb 2, 2022 | 96.59 |
| Feb 1, 2022 | 101.20 |
| Jan 31, 2022 | 100.07 |
| Jan 28, 2022 | 93.52 |
| Jan 27, 2022 | 91.02 |
| Jan 26, 2022 | 94.69 |
| Jan 25, 2022 | 95.31 |
| Jan 24, 2022 | 97.78 |
| Jan 21, 2022 | 94.61 |
| Jan 20, 2022 | 93.48 |
| Jan 19, 2022 | 95.98 |
| Jan 18, 2022 | 97.63 |
| Jan 14, 2022 | 101.67 |
| Jan 13, 2022 | 107.13 |
| Jan 12, 2022 | 114.91 |
| Jan 11, 2022 | 111.76 |
| Jan 10, 2022 | 109.04 |
| Jan 7, 2022 | 100.04 |
| Jan 6, 2022 | 104.26 |
| Jan 5, 2022 | 101.59 |
| Jan 4, 2022 | 110.83 |
| Jan 3, 2022 | 120.59 |
| Dec 31, 2021 | 121.65 |
| Dec 30, 2021 | 51.29 |
| Dec 29, 2021 | 52.61 |
| Dec 28, 2021 | 50.90 |
| Dec 27, 2021 | 50.67 |
| Dec 23, 2021 | 51.34 |
| Dec 22, 2021 | 51.52 |
| Dec 21, 2021 | 51.94 |
| Dec 20, 2021 | 49.08 |
| Dec 17, 2021 | 48.46 |
| Dec 16, 2021 | 48.15 |
| Dec 15, 2021 | 52.18 |
| Dec 14, 2021 | 50.59 |
| Dec 13, 2021 | 53.42 |
| Dec 10, 2021 | 54.90 |
| Dec 9, 2021 | 55.99 |
| Dec 8, 2021 | 58.75 |
| Dec 7, 2021 | 57.99 |
| Dec 6, 2021 | 56.75 |
| Dec 3, 2021 | 56.83 |
| Dec 2, 2021 | 60.40 |
| Dec 1, 2021 | 58.79 |
| Nov 30, 2021 | 63.43 |
| Nov 29, 2021 | 63.95 |
| Nov 26, 2021 | 63.48 |
| Nov 24, 2021 | 66.26 |
| Nov 23, 2021 | 67.20 |
| Nov 22, 2021 | 70.31 |
| Nov 19, 2021 | 74.37 |
| Nov 18, 2021 | 75.66 |
| Nov 17, 2021 | 73.67 |
| Nov 16, 2021 | 76.02 |
| Nov 15, 2021 | 75.50 |
| Nov 12, 2021 | 75.06 |
| Nov 11, 2021 | 75.80 |
| Nov 10, 2021 | 74.73 |
| Nov 9, 2021 | 78.97 |
| Nov 8, 2021 | 75.36 |
| Nov 5, 2021 | 76.94 |
| Nov 4, 2021 | 76.59 |
| Nov 3, 2021 | 72.70 |
| Nov 2, 2021 | 67.65 |
| Nov 1, 2021 | 69.44 |
| Oct 29, 2021 | 69.43 |
| Oct 28, 2021 | 67.52 |
| Oct 27, 2021 | 63.71 |
| Oct 26, 2021 | 65.79 |
| Oct 25, 2021 | 65.34 |
| Oct 22, 2021 | 65.40 |
| Oct 21, 2021 | 65.67 |
| Oct 20, 2021 | 66.11 |
| Oct 19, 2021 | 65.84 |
| Oct 18, 2021 | 66.08 |
| Oct 15, 2021 | 63.17 |
| Oct 14, 2021 | 62.75 |
| Oct 13, 2021 | 62.30 |
| Oct 12, 2021 | 64.28 |
| Oct 11, 2021 | 63.52 |
| Oct 8, 2021 | 63.57 |
| Oct 7, 2021 | 67.88 |
| Oct 6, 2021 | 76.52 |
| Oct 5, 2021 | 75.46 |
| Oct 4, 2021 | 72.87 |
| Oct 1, 2021 | 76.13 |
| Sep 30, 2021 | 77.79 |
| Sep 29, 2021 | 78.34 |
| Sep 28, 2021 | 83.62 |
| Sep 27, 2021 | 85.87 |
| Sep 24, 2021 | 84.30 |
| Sep 23, 2021 | 87.59 |
| Sep 22, 2021 | 84.51 |
| Sep 21, 2021 | 82.63 |
| Sep 20, 2021 | 80.02 |
| Sep 17, 2021 | 87.74 |
| Sep 16, 2021 | 88.18 |
| Sep 15, 2021 | 87.81 |
| Sep 14, 2021 | 86.12 |
| Sep 13, 2021 | 84.58 |
| Sep 10, 2021 | 87.49 |
| Sep 9, 2021 | 87.98 |
| Sep 8, 2021 | 87.03 |
| Sep 7, 2021 | 87.82 |
| Sep 3, 2021 | 88.68 |
| Sep 2, 2021 | 87.98 |
| Sep 1, 2021 | 86.17 |
| Aug 31, 2021 | 84.44 |
| Aug 30, 2021 | 84.30 |
| Aug 27, 2021 | 81.56 |
| Aug 26, 2021 | 77.40 |
| Aug 25, 2021 | 77.30 |
| Aug 24, 2021 | 76.90 |
| Aug 23, 2021 | 76.23 |
| Aug 20, 2021 | 73.91 |
| Aug 19, 2021 | 69.46 |
| Aug 18, 2021 | 72.29 |
| Aug 17, 2021 | 73.50 |
| Aug 16, 2021 | 76.87 |
| Aug 13, 2021 | 79.18 |
| Aug 12, 2021 | 79.50 |
| Aug 11, 2021 | 81.88 |
| Aug 10, 2021 | 85.63 |
| Aug 9, 2021 | 85.13 |
| Aug 6, 2021 | 86.38 |
| Aug 5, 2021 | 75.00 |
| Aug 4, 2021 | 72.67 |
| Aug 3, 2021 | 70.97 |
| Aug 2, 2021 | 65.88 |
| Jul 30, 2021 | 65.28 |
| Jul 29, 2021 | 66.44 |
| Jul 28, 2021 | 67.71 |
| Jul 27, 2021 | 68.05 |
| Jul 26, 2021 | 68.60 |
| Jul 23, 2021 | 68.39 |
| Jul 22, 2021 | 66.42 |
| Jul 21, 2021 | 70.29 |
| Jul 20, 2021 | 70.54 |
| Jul 19, 2021 | 66.50 |
| Jul 16, 2021 | 68.93 |
| Jul 15, 2021 | 70.02 |
| Jul 14, 2021 | 66.54 |
| Jul 13, 2021 | 71.79 |
| Jul 12, 2021 | 73.16 |
| Jul 9, 2021 | 70.79 |
| Jul 8, 2021 | 70.34 |
| Jul 7, 2021 | 70.05 |
| Jul 6, 2021 | 68.60 |
| Jul 2, 2021 | 68.93 |
| Jul 1, 2021 | 70.25 |
| Jun 30, 2021 | 69.36 |
| Jun 29, 2021 | 82.80 |
| Jun 28, 2021 | 81.84 |
| Jun 25, 2021 | 80.67 |
| Jun 24, 2021 | 82.81 |
| Jun 23, 2021 | 78.03 |
| Jun 22, 2021 | 77.80 |
| Jun 21, 2021 | 77.10 |
| Jun 18, 2021 | 75.05 |
| Jun 17, 2021 | 76.95 |
| Jun 16, 2021 | 77.55 |
| Jun 15, 2021 | 77.97 |
| Jun 14, 2021 | 76.35 |
| Jun 11, 2021 | 76.64 |
| Jun 10, 2021 | 72.78 |
| Jun 9, 2021 | 71.80 |
| Jun 8, 2021 | 71.34 |
| Jun 7, 2021 | 74.22 |
| Jun 4, 2021 | 72.37 |
| Jun 3, 2021 | 72.00 |
| Jun 2, 2021 | 71.64 |
| Jun 1, 2021 | 71.63 |
| May 28, 2021 | 71.08 |
| May 27, 2021 | 69.75 |
| May 26, 2021 | 69.88 |
| May 25, 2021 | 68.50 |
| May 24, 2021 | 58.17 |
| May 21, 2021 | 55.38 |
| May 20, 2021 | 55.81 |
| May 19, 2021 | 53.97 |
| May 18, 2021 | 53.10 |
| May 17, 2021 | 52.23 |
| May 14, 2021 | 50.41 |
| May 13, 2021 | 48.89 |
| May 12, 2021 | 49.85 |
| May 11, 2021 | 52.60 |
| May 10, 2021 | 53.48 |
| May 7, 2021 | 53.91 |
| May 6, 2021 | 50.81 |
| May 5, 2021 | 56.43 |
| May 4, 2021 | 55.46 |
| May 3, 2021 | 55.26 |
| Apr 30, 2021 | 55.48 |
| Apr 29, 2021 | 56.91 |
| Apr 28, 2021 | 57.73 |
| Apr 27, 2021 | 56.30 |
| Apr 26, 2021 | 53.83 |
| Apr 23, 2021 | 54.42 |
| Apr 22, 2021 | 52.67 |
| Apr 21, 2021 | 53.89 |
| Apr 20, 2021 | 51.64 |
| Apr 19, 2021 | 52.81 |
| Apr 16, 2021 | 52.47 |
| Apr 15, 2021 | 52.81 |
| Apr 14, 2021 | 51.79 |
| Apr 13, 2021 | 50.16 |
| Apr 12, 2021 | 53.00 |
| Apr 9, 2021 | 51.40 |
| Apr 8, 2021 | 47.01 |
| Apr 7, 2021 | 45.97 |
| Apr 6, 2021 | 46.50 |
| Apr 5, 2021 | 46.48 |
| Apr 1, 2021 | 45.58 |
| Mar 31, 2021 | 48.37 |
| Mar 30, 2021 | 50.13 |
| Mar 29, 2021 | 48.11 |
| Mar 26, 2021 | 48.60 |
| Mar 25, 2021 | 47.29 |
| Mar 24, 2021 | 45.31 |
| Mar 23, 2021 | 45.48 |
| Mar 22, 2021 | 45.14 |
| Mar 19, 2021 | 45.48 |
| Mar 18, 2021 | 44.55 |
| Mar 17, 2021 | 45.55 |
| Mar 16, 2021 | 45.84 |
| Mar 15, 2021 | 48.40 |
| Mar 12, 2021 | 49.77 |
| Mar 11, 2021 | 48.21 |
| Mar 10, 2021 | 46.80 |
| Mar 9, 2021 | 44.37 |
| Mar 8, 2021 | 46.80 |
| Mar 5, 2021 | 46.90 |
| Mar 4, 2021 | 47.37 |
| Mar 3, 2021 | 52.13 |
| Mar 2, 2021 | 48.29 |
| Mar 1, 2021 | 44.05 |
| Feb 26, 2021 | 42.35 |
| Feb 25, 2021 | 40.83 |
| Feb 24, 2021 | 41.48 |
| Feb 23, 2021 | 39.23 |
| Feb 22, 2021 | 40.43 |
| Feb 19, 2021 | 40.54 |
| Feb 18, 2021 | 39.69 |
| Feb 17, 2021 | 40.62 |
| Feb 16, 2021 | 40.11 |
| Feb 12, 2021 | 40.23 |
| Feb 11, 2021 | 39.40 |
| Feb 10, 2021 | 38.77 |
| Feb 9, 2021 | 40.84 |
| Feb 8, 2021 | 40.47 |
| Feb 5, 2021 | 37.88 |
| Feb 4, 2021 | 36.96 |
| Feb 3, 2021 | 36.85 |
| Feb 2, 2021 | 36.88 |
| Feb 1, 2021 | 37.34 |
| Jan 29, 2021 | 34.61 |
| Jan 28, 2021 | 35.15 |
| Jan 27, 2021 | 33.49 |
| Jan 26, 2021 | 33.03 |
| Jan 25, 2021 | 31.84 |
| Jan 22, 2021 | 31.72 |
| Jan 21, 2021 | 31.55 |
| Jan 20, 2021 | 30.98 |
| Jan 19, 2021 | 30.04 |
| Jan 15, 2021 | 30.14 |
| Jan 14, 2021 | 30.61 |
| Jan 13, 2021 | 30.44 |
| Jan 12, 2021 | 30.59 |
| Jan 11, 2021 | 30.40 |
| Jan 8, 2021 | 30.72 |
| Jan 7, 2021 | 30.86 |
| Jan 6, 2021 | 31.19 |
| Jan 5, 2021 | 29.97 |
| Jan 4, 2021 | 29.01 |
| Dec 31, 2020 | 27.94 |
| Dec 30, 2020 | 95.37 |
| Dec 29, 2020 | 96.11 |
| Dec 28, 2020 | 95.00 |
| Dec 24, 2020 | 94.59 |
| Dec 23, 2020 | 96.11 |
| Dec 22, 2020 | 96.00 |
| Dec 21, 2020 | 95.63 |
| Dec 18, 2020 | 98.56 |
| Dec 17, 2020 | 98.37 |
| Dec 16, 2020 | 96.00 |
| Dec 15, 2020 | 96.70 |
| Dec 14, 2020 | 96.04 |
| Dec 11, 2020 | 97.70 |
| Dec 10, 2020 | 98.78 |
| Dec 9, 2020 | 97.30 |
| Dec 8, 2020 | 97.89 |
| Dec 7, 2020 | 100.26 |
| Dec 4, 2020 | 98.78 |
| Dec 3, 2020 | 98.04 |
| Dec 2, 2020 | 97.33 |
| Dec 1, 2020 | 95.81 |
| Nov 30, 2020 | 92.96 |
| Nov 27, 2020 | 97.33 |
| Nov 25, 2020 | 96.44 |
| Nov 24, 2020 | 94.67 |
| Nov 23, 2020 | 95.67 |
| Nov 20, 2020 | 99.15 |
| Nov 19, 2020 | 95.37 |
| Nov 18, 2020 | 94.67 |
| Nov 17, 2020 | 93.70 |
| Nov 16, 2020 | 93.67 |
| Nov 13, 2020 | 92.56 |
| Nov 12, 2020 | 94.52 |
| Nov 11, 2020 | 91.63 |
| Nov 10, 2020 | 93.89 |
| Nov 9, 2020 | 87.19 |
| Nov 6, 2020 | 78.30 |
| Nov 5, 2020 | 75.52 |
| Nov 4, 2020 | 73.07 |
| Nov 3, 2020 | 72.15 |
| Nov 2, 2020 | 68.52 |
| Oct 30, 2020 | 69.41 |
| Oct 29, 2020 | 71.37 |
| Oct 28, 2020 | 69.26 |
| Oct 27, 2020 | 70.26 |
| Oct 26, 2020 | 70.15 |
| Oct 23, 2020 | 70.63 |
| Oct 22, 2020 | 69.04 |
| Oct 21, 2020 | 66.78 |
| Oct 20, 2020 | 68.63 |
| Oct 19, 2020 | 68.15 |
| Oct 16, 2020 | 70.57 |
| Oct 15, 2020 | 69.63 |
| Oct 14, 2020 | 67.00 |
| Oct 13, 2020 | 68.59 |
| Oct 12, 2020 | 70.81 |
| Oct 9, 2020 | 69.19 |
| Oct 8, 2020 | 68.07 |
| Oct 7, 2020 | 68.56 |
| Oct 6, 2020 | 66.30 |
| Oct 5, 2020 | 66.67 |
| Oct 2, 2020 | 66.30 |
| Oct 1, 2020 | 64.85 |
| Sep 30, 2020 | 64.41 |
| Sep 29, 2020 | 87.00 |
| Sep 28, 2020 | 87.60 |
| Sep 25, 2020 | 86.75 |
| Sep 24, 2020 | 82.85 |
| Sep 23, 2020 | 82.85 |
| Sep 22, 2020 | 83.20 |
| Sep 21, 2020 | 84.55 |
| Sep 18, 2020 | 88.75 |
| Sep 17, 2020 | 86.50 |
| Sep 16, 2020 | 87.10 |
| Sep 15, 2020 | 89.40 |
| Sep 14, 2020 | 89.75 |
| Sep 11, 2020 | 87.80 |
| Sep 10, 2020 | 91.85 |
| Sep 9, 2020 | 91.00 |
| Sep 8, 2020 | 87.10 |
| Sep 4, 2020 | 88.50 |
| Sep 3, 2020 | 84.75 |
| Sep 2, 2020 | 88.35 |
| Sep 1, 2020 | 86.70 |
| Aug 31, 2020 | 89.30 |
| Aug 28, 2020 | 91.75 |
| Aug 27, 2020 | 92.65 |
| Aug 26, 2020 | 91.55 |
| Aug 25, 2020 | 92.60 |
| Aug 24, 2020 | 91.90 |
| Aug 21, 2020 | 92.00 |
| Aug 20, 2020 | 91.65 |
| Aug 19, 2020 | 92.95 |
| Aug 18, 2020 | 90.30 |
| Aug 17, 2020 | 91.15 |
| Aug 14, 2020 | 88.20 |
| Aug 13, 2020 | 85.85 |
| Aug 12, 2020 | 84.25 |
| Aug 11, 2020 | 82.35 |
| Aug 10, 2020 | 84.10 |
| Aug 7, 2020 | 81.20 |
| Aug 6, 2020 | 71.60 |
| Aug 5, 2020 | 71.55 |
| Aug 4, 2020 | 73.50 |
| Aug 3, 2020 | 74.05 |
| Jul 31, 2020 | 72.20 |
| Jul 30, 2020 | 71.50 |
| Jul 29, 2020 | 71.70 |
| Jul 28, 2020 | 68.55 |
| Jul 27, 2020 | 68.95 |
| Jul 24, 2020 | 69.95 |
| Jul 23, 2020 | 70.97 |
| Jul 22, 2020 | 73.65 |
| Jul 21, 2020 | 75.40 |
| Jul 20, 2020 | 75.30 |
| Jul 17, 2020 | 75.05 |
| Jul 16, 2020 | 74.10 |
| Jul 15, 2020 | 74.40 |
| Jul 14, 2020 | 70.15 |
| Jul 13, 2020 | 70.55 |
| Jul 10, 2020 | 72.50 |
| Jul 9, 2020 | 70.45 |
| Jul 8, 2020 | 72.45 |
| Jul 7, 2020 | 73.05 |
| Jul 6, 2020 | 73.90 |
| Jul 2, 2020 | 74.15 |
| Jul 1, 2020 | 74.95 |
| Jun 30, 2020 | 76.35 |
| Jun 29, 2020 | 68.82 |
| Jun 26, 2020 | 63.05 |
| Jun 25, 2020 | 67.18 |
| Jun 24, 2020 | 64.23 |
| Jun 23, 2020 | 65.64 |
| Jun 22, 2020 | 64.05 |
| Jun 19, 2020 | 63.82 |
| Jun 18, 2020 | 65.36 |
| Jun 17, 2020 | 69.55 |
| Jun 16, 2020 | 73.00 |
| Jun 15, 2020 | 73.91 |
| Jun 12, 2020 | 73.95 |
| Jun 11, 2020 | 71.27 |
| Jun 10, 2020 | 73.18 |
| Jun 9, 2020 | 74.00 |
| Jun 8, 2020 | 77.73 |
| Jun 5, 2020 | 71.73 |
| Jun 4, 2020 | 66.09 |
| Jun 3, 2020 | 66.50 |
| Jun 2, 2020 | 66.50 |
| Jun 1, 2020 | 67.27 |
| May 29, 2020 | 68.68 |
| May 28, 2020 | 67.86 |
| May 27, 2020 | 71.91 |
| May 26, 2020 | 66.36 |
| May 22, 2020 | 65.59 |
| May 21, 2020 | 64.50 |
| May 20, 2020 | 62.59 |
| May 19, 2020 | 60.77 |
| May 18, 2020 | 57.36 |
| May 15, 2020 | 55.68 |
| May 14, 2020 | 53.32 |
| May 13, 2020 | 51.41 |
| May 12, 2020 | 57.55 |
| May 11, 2020 | 57.50 |
| May 8, 2020 | 58.14 |
| May 7, 2020 | 52.32 |
| May 6, 2020 | 52.91 |
| May 5, 2020 | 53.68 |
| May 4, 2020 | 51.95 |
| May 1, 2020 | 52.91 |
| Apr 30, 2020 | 55.00 |
| Apr 29, 2020 | 60.09 |
| Apr 28, 2020 | 56.00 |
| Apr 27, 2020 | 52.73 |
| Apr 24, 2020 | 50.68 |
| Apr 23, 2020 | 50.18 |
| Apr 22, 2020 | 48.50 |
| Apr 21, 2020 | 47.73 |
| Apr 20, 2020 | 50.00 |
| Apr 17, 2020 | 52.09 |
| Apr 16, 2020 | 50.82 |
| Apr 15, 2020 | 51.91 |
| Apr 14, 2020 | 51.36 |
| Apr 13, 2020 | 49.45 |
| Apr 9, 2020 | 52.09 |
| Apr 8, 2020 | 50.00 |
| Apr 7, 2020 | 46.45 |
| Apr 6, 2020 | 46.73 |
| Apr 3, 2020 | 40.23 |
| Apr 2, 2020 | 46.23 |
| Apr 1, 2020 | 43.59 |
| Mar 31, 2020 | 49.32 |
| Mar 30, 2020 | 46.35 |
| Mar 27, 2020 | 45.52 |
| Mar 26, 2020 | 52.17 |
| Mar 25, 2020 | 47.48 |
| Mar 24, 2020 | 41.87 |
| Mar 23, 2020 | 37.30 |
| Mar 20, 2020 | 37.74 |
| Mar 19, 2020 | 40.87 |
| Mar 18, 2020 | 35.39 |
| Mar 17, 2020 | 39.13 |
| Mar 16, 2020 | 46.35 |
| Mar 13, 2020 | 59.35 |
| Mar 12, 2020 | 56.96 |
| Mar 11, 2020 | 59.17 |
| Mar 10, 2020 | 59.35 |
| Mar 9, 2020 | 58.74 |
| Mar 6, 2020 | 64.57 |
| Mar 5, 2020 | 65.39 |
| Mar 4, 2020 | 66.57 |
| Mar 3, 2020 | 63.83 |
| Mar 2, 2020 | 64.96 |
| Feb 28, 2020 | 64.48 |
| Feb 27, 2020 | 65.35 |
| Feb 26, 2020 | 66.70 |
| Feb 25, 2020 | 66.74 |
| Feb 24, 2020 | 69.09 |
| Feb 21, 2020 | 70.83 |
| Feb 20, 2020 | 70.96 |
| Feb 19, 2020 | 72.83 |
| Feb 18, 2020 | 71.39 |
| Feb 14, 2020 | 69.26 |
| Feb 13, 2020 | 71.30 |
| Feb 12, 2020 | 71.61 |
| Feb 11, 2020 | 71.74 |
| Feb 10, 2020 | 71.43 |
| Feb 7, 2020 | 74.35 |
| Feb 6, 2020 | 75.22 |
| Feb 5, 2020 | 73.57 |
| Feb 4, 2020 | 71.52 |
| Feb 3, 2020 | 71.17 |
| Jan 31, 2020 | 72.61 |
| Jan 30, 2020 | 74.78 |
| Jan 29, 2020 | 75.00 |
| Jan 28, 2020 | 72.87 |
| Jan 27, 2020 | 69.30 |
| Jan 24, 2020 | 67.35 |
| Jan 23, 2020 | 65.78 |
| Jan 22, 2020 | 67.39 |
| Jan 21, 2020 | 69.39 |
| Jan 17, 2020 | 71.09 |
| Jan 16, 2020 | 70.91 |
| Jan 15, 2020 | 70.30 |
| Jan 14, 2020 | 69.96 |
| Jan 13, 2020 | 70.78 |
| Jan 10, 2020 | 69.57 |
| Jan 9, 2020 | 71.26 |
| Jan 8, 2020 | 68.61 |
| Jan 7, 2020 | 70.13 |
| Jan 6, 2020 | 72.26 |
| Jan 3, 2020 | 71.78 |
| Jan 2, 2020 | 69.35 |
| Dec 31, 2019 | 70.17 |
| Dec 30, 2019 | 94.76 |
| Dec 27, 2019 | 95.76 |
| Dec 26, 2019 | 95.71 |
| Dec 24, 2019 | 94.82 |
| Dec 23, 2019 | 96.35 |
| Dec 20, 2019 | 95.35 |
| Dec 19, 2019 | 99.00 |
| Dec 18, 2019 | 101.71 |
| Dec 17, 2019 | 103.29 |
| Dec 16, 2019 | 102.24 |
| Dec 13, 2019 | 102.06 |
| Dec 12, 2019 | 101.12 |
| Dec 11, 2019 | 102.97 |
| Dec 10, 2019 | 103.18 |
| Dec 9, 2019 | 103.12 |
| Dec 6, 2019 | 101.53 |
| Dec 5, 2019 | 107.29 |
| Dec 4, 2019 | 107.71 |
| Dec 3, 2019 | 109.18 |
| Dec 2, 2019 | 109.88 |
| Nov 29, 2019 | 112.65 |
| Nov 27, 2019 | 113.18 |
| Nov 26, 2019 | 113.06 |
| Nov 25, 2019 | 112.24 |
| Nov 22, 2019 | 109.06 |
| Nov 21, 2019 | 107.24 |
| Nov 20, 2019 | 106.76 |
| Nov 19, 2019 | 105.88 |
| Nov 18, 2019 | 105.71 |
| Nov 15, 2019 | 105.00 |
| Nov 14, 2019 | 107.59 |
| Nov 13, 2019 | 104.53 |
| Nov 12, 2019 | 104.88 |
| Nov 11, 2019 | 107.53 |
| Nov 8, 2019 | 112.65 |
| Nov 7, 2019 | 116.53 |
| Nov 6, 2019 | 116.88 |
| Nov 5, 2019 | 117.12 |
| Nov 4, 2019 | 117.88 |
| Nov 1, 2019 | 116.24 |
| Oct 31, 2019 | 112.18 |
| Oct 30, 2019 | 114.47 |
| Oct 29, 2019 | 111.76 |
| Oct 28, 2019 | 120.59 |
| Oct 25, 2019 | 118.82 |
| Oct 24, 2019 | 117.94 |
| Oct 23, 2019 | 118.18 |
| Oct 22, 2019 | 115.53 |
| Oct 21, 2019 | 113.00 |
| Oct 18, 2019 | 108.12 |
| Oct 17, 2019 | 107.12 |
| Oct 16, 2019 | 104.29 |
| Oct 15, 2019 | 105.35 |
| Oct 14, 2019 | 103.35 |
| Oct 11, 2019 | 104.82 |
| Oct 10, 2019 | 103.29 |
| Oct 9, 2019 | 105.06 |
| Oct 8, 2019 | 107.47 |
| Oct 7, 2019 | 107.53 |
| Oct 4, 2019 | 105.82 |
| Oct 3, 2019 | 100.29 |
| Oct 2, 2019 | 101.59 |
| Oct 1, 2019 | 102.18 |
| Sep 30, 2019 | 109.47 |
| Sep 27, 2019 | 172.73 |
| Sep 26, 2019 | 173.27 |
| Sep 25, 2019 | 176.27 |
| Sep 24, 2019 | 172.45 |
| Sep 23, 2019 | 174.64 |
| Sep 20, 2019 | 171.91 |
| Sep 19, 2019 | 176.64 |
| Sep 18, 2019 | 175.09 |
| Sep 17, 2019 | 174.73 |
| Sep 16, 2019 | 170.55 |
| Sep 13, 2019 | 169.55 |
| Sep 12, 2019 | 165.27 |
| Sep 11, 2019 | 162.82 |
| Sep 10, 2019 | 156.64 |
| Sep 9, 2019 | 153.18 |
| Sep 6, 2019 | 155.64 |
| Sep 5, 2019 | 157.27 |
| Sep 4, 2019 | 154.73 |
| Sep 3, 2019 | 155.64 |
| Aug 30, 2019 | 152.55 |
| Aug 29, 2019 | 155.64 |
| Aug 28, 2019 | 153.64 |
| Aug 27, 2019 | 152.27 |
| Aug 26, 2019 | 156.36 |
| Aug 23, 2019 | 152.45 |
| Aug 22, 2019 | 160.91 |
| Aug 21, 2019 | 158.91 |
| Aug 20, 2019 | 155.91 |
| Aug 19, 2019 | 159.91 |
| Aug 16, 2019 | 157.27 |
| Aug 15, 2019 | 157.27 |
| Aug 14, 2019 | 159.27 |
| Aug 13, 2019 | 166.00 |
| Aug 12, 2019 | 161.45 |
| Aug 9, 2019 | 165.91 |
| Aug 8, 2019 | 177.73 |
| Aug 7, 2019 | 166.00 |
| Aug 6, 2019 | 163.27 |
| Aug 5, 2019 | 164.91 |
| Aug 2, 2019 | 170.45 |
| Aug 1, 2019 | 170.18 |
| Jul 31, 2019 | 168.00 |
| Jul 30, 2019 | 169.82 |
| Jul 29, 2019 | 172.36 |
| Jul 26, 2019 | 185.64 |
| Jul 25, 2019 | 186.91 |
| Jul 24, 2019 | 190.82 |
| Jul 23, 2019 | 188.27 |
| Jul 22, 2019 | 188.00 |
| Jul 19, 2019 | 176.73 |
| Jul 18, 2019 | 176.36 |
| Jul 17, 2019 | 174.59 |
| Jul 16, 2019 | 175.18 |
| Jul 15, 2019 | 174.45 |
| Jul 12, 2019 | 176.45 |
| Jul 11, 2019 | 179.73 |
| Jul 10, 2019 | 172.27 |
| Jul 9, 2019 | 172.27 |
| Jul 8, 2019 | 175.82 |
| Jul 5, 2019 | 174.27 |
| Jul 3, 2019 | 173.09 |
| Jul 2, 2019 | 172.36 |
| Jul 1, 2019 | 171.64 |
| Jun 28, 2019 | 227.50 |
| Jun 27, 2019 | 223.62 |
| Jun 26, 2019 | 218.75 |
| Jun 25, 2019 | 218.00 |
| Jun 24, 2019 | 218.50 |
| Jun 21, 2019 | 216.88 |
| Jun 20, 2019 | 223.62 |
| Jun 19, 2019 | 211.37 |
| Jun 18, 2019 | 204.12 |
| Jun 17, 2019 | 204.63 |
| Jun 14, 2019 | 199.25 |
| Jun 13, 2019 | 202.25 |
| Jun 12, 2019 | 202.38 |
| Jun 11, 2019 | 202.13 |
| Jun 10, 2019 | 208.50 |
| Jun 7, 2019 | 204.75 |
| Jun 6, 2019 | 202.00 |
| Jun 5, 2019 | 198.00 |
| Jun 4, 2019 | 198.75 |
| Jun 3, 2019 | 193.62 |
| May 31, 2019 | 200.00 |
| May 30, 2019 | 200.87 |
| May 29, 2019 | 196.88 |
| May 28, 2019 | 199.63 |
| May 24, 2019 | 205.50 |
| May 23, 2019 | 200.50 |
| May 22, 2019 | 218.25 |
| May 21, 2019 | 218.25 |
| May 20, 2019 | 215.63 |
| May 17, 2019 | 230.87 |
| May 16, 2019 | 242.88 |
| May 15, 2019 | 231.25 |
| May 14, 2019 | 230.38 |
| May 13, 2019 | 236.63 |
| May 10, 2019 | 239.88 |
| May 9, 2019 | 217.50 |
| May 8, 2019 | 220.62 |
| May 7, 2019 | 213.63 |
| May 6, 2019 | 219.25 |
| May 3, 2019 | 219.50 |
| May 2, 2019 | 220.62 |
| May 1, 2019 | 222.38 |
| Apr 30, 2019 | 220.75 |
| Apr 29, 2019 | 221.00 |
| Apr 26, 2019 | 214.37 |
| Apr 25, 2019 | 215.00 |
| Apr 24, 2019 | 217.88 |
| Apr 23, 2019 | 220.25 |
| Apr 22, 2019 | 222.87 |
| Apr 18, 2019 | 210.25 |
| Apr 17, 2019 | 203.00 |
| Apr 16, 2019 | 213.63 |
| Apr 15, 2019 | 212.25 |
| Apr 12, 2019 | 207.87 |
| Apr 11, 2019 | 207.87 |
| Apr 10, 2019 | 209.38 |
| Apr 9, 2019 | 210.25 |
| Apr 8, 2019 | 213.12 |
| Apr 5, 2019 | 212.75 |
| Apr 4, 2019 | 204.63 |
| Apr 3, 2019 | 204.12 |
| Apr 2, 2019 | 196.00 |
| Apr 1, 2019 | 192.75 |
| Mar 29, 2019 | 1,575.00 |
| Mar 28, 2019 | 1,415.00 |
| Mar 27, 2019 | 1,416.00 |
| Mar 26, 2019 | 1,515.00 |
| Mar 25, 2019 | 1,503.00 |
| Mar 22, 2019 | 1,484.00 |
| Mar 21, 2019 | 1,533.00 |
| Mar 20, 2019 | 1,445.00 |
| Mar 19, 2019 | 1,386.00 |
| Mar 18, 2019 | 1,422.00 |
| Mar 15, 2019 | 1,444.00 |
| Mar 14, 2019 | 1,404.00 |
| Mar 13, 2019 | 1,400.00 |
| Mar 12, 2019 | 1,452.00 |
| Mar 11, 2019 | 1,490.00 |
| Mar 8, 2019 | 1,345.00 |
| Mar 7, 2019 | 1,202.00 |
| Mar 6, 2019 | 1,195.00 |
| Mar 5, 2019 | 1,202.00 |
| Mar 4, 2019 | 1,219.00 |
| Mar 1, 2019 | 1,198.00 |
| Feb 28, 2019 | 1,096.00 |
| Feb 27, 2019 | 1,109.00 |
| Feb 26, 2019 | 1,081.00 |
| Feb 25, 2019 | 1,098.00 |
| Feb 22, 2019 | 1,093.00 |
| Feb 21, 2019 | 1,102.00 |
| Feb 20, 2019 | 1,082.00 |
| Feb 19, 2019 | 964.00 |
| Feb 15, 2019 | 917.00 |
| Feb 14, 2019 | 915.00 |
| Feb 13, 2019 | 904.00 |
| Feb 12, 2019 | 879.00 |
| Feb 11, 2019 | 862.00 |
| Feb 8, 2019 | 867.00 |
| Feb 7, 2019 | 870.00 |
| Feb 6, 2019 | 847.00 |
| Feb 5, 2019 | 874.00 |
| Feb 4, 2019 | 860.00 |
| Feb 1, 2019 | 836.00 |
| Jan 31, 2019 | 819.00 |
| Jan 30, 2019 | 816.00 |
| Jan 29, 2019 | 812.00 |
| Jan 28, 2019 | 824.00 |
| Jan 25, 2019 | 818.00 |
| Jan 24, 2019 | 806.00 |
| Jan 23, 2019 | 808.00 |
| Jan 22, 2019 | 812.00 |
| Jan 18, 2019 | 810.00 |
| Jan 17, 2019 | 810.00 |
| Jan 16, 2019 | 793.00 |
| Jan 15, 2019 | 809.00 |
| Jan 14, 2019 | 806.00 |
| Jan 11, 2019 | 807.00 |
| Jan 10, 2019 | 821.00 |
| Jan 9, 2019 | 816.00 |
| Jan 8, 2019 | 813.00 |
| Jan 7, 2019 | 800.00 |
| Jan 4, 2019 | 788.00 |
| Jan 3, 2019 | 822.00 |
| Jan 2, 2019 | 833.00 |
| Dec 31, 2018 | 832.00 |
| Dec 28, 2018 | -212.00 |
| Dec 27, 2018 | -200.75 |
| Dec 26, 2018 | -193.75 |
| Dec 24, 2018 | -189.25 |
| Dec 21, 2018 | -191.00 |
| Dec 20, 2018 | -175.25 |
| Dec 19, 2018 | -172.00 |
| Dec 18, 2018 | -170.50 |
| Dec 17, 2018 | -178.75 |
| Dec 14, 2018 | -183.75 |
| Dec 13, 2018 | -189.50 |
| Dec 12, 2018 | -196.75 |
| Dec 11, 2018 | -194.75 |
| Dec 10, 2018 | -187.75 |
| Dec 7, 2018 | -191.25 |
| Dec 6, 2018 | -184.75 |
| Dec 4, 2018 | -192.25 |
| Dec 3, 2018 | -193.50 |
| Nov 30, 2018 | -193.75 |
| Nov 29, 2018 | -194.25 |
| Nov 28, 2018 | -194.00 |
| Nov 27, 2018 | -192.00 |
| Nov 26, 2018 | -196.75 |
| Nov 23, 2018 | -193.75 |
| Nov 21, 2018 | -194.25 |
| Nov 20, 2018 | -198.25 |
| Nov 19, 2018 | -198.25 |
| Nov 16, 2018 | -201.50 |
| Nov 15, 2018 | -205.75 |
| Nov 14, 2018 | -201.25 |
| Nov 13, 2018 | -200.75 |
| Nov 12, 2018 | -201.00 |
| Nov 9, 2018 | -197.50 |
| Nov 8, 2018 | -199.50 |
| Nov 7, 2018 | -190.25 |
| Nov 6, 2018 | -177.50 |
| Nov 5, 2018 | -186.00 |
| Nov 2, 2018 | -185.00 |
| Nov 1, 2018 | -183.75 |
| Oct 31, 2018 | -188.75 |
| Oct 30, 2018 | -184.25 |
| Oct 29, 2018 | -185.50 |
| Oct 26, 2018 | -187.75 |
| Oct 25, 2018 | -187.50 |
| Oct 24, 2018 | -194.75 |
| Oct 23, 2018 | -193.80 |
| Oct 22, 2018 | -204.25 |
| Oct 19, 2018 | -209.50 |
| Oct 18, 2018 | -208.75 |
| Oct 17, 2018 | -209.25 |
| Oct 16, 2018 | -211.00 |
| Oct 15, 2018 | -208.75 |
| Oct 12, 2018 | -206.25 |
| Oct 11, 2018 | -217.50 |
| Oct 10, 2018 | -217.50 |
| Oct 9, 2018 | -214.00 |
| Oct 8, 2018 | -217.75 |
| Oct 5, 2018 | -213.75 |
| Oct 4, 2018 | -218.50 |
| Oct 3, 2018 | -219.50 |
| Oct 2, 2018 | -217.50 |
| Oct 1, 2018 | -218.00 |
| Sep 28, 2018 | -171.00 |
| Sep 27, 2018 | -172.40 |
| Sep 26, 2018 | -173.00 |
| Sep 25, 2018 | -171.40 |
| Sep 24, 2018 | -171.60 |
| Sep 21, 2018 | -175.80 |
| Sep 20, 2018 | -173.60 |
| Sep 19, 2018 | -167.60 |
| Sep 18, 2018 | -165.00 |
| Sep 17, 2018 | -167.00 |
| Sep 14, 2018 | -172.40 |
| Sep 13, 2018 | -171.60 |
| Sep 12, 2018 | -170.00 |
| Sep 11, 2018 | -168.20 |
| Sep 10, 2018 | -171.20 |
| Sep 7, 2018 | -174.40 |
| Sep 6, 2018 | -175.00 |
| Sep 5, 2018 | -175.00 |
| Sep 4, 2018 | -175.00 |
| Aug 31, 2018 | -171.40 |
| Aug 30, 2018 | -172.00 |
| Aug 29, 2018 | -175.40 |
| Aug 28, 2018 | -175.40 |
| Aug 27, 2018 | -175.00 |
| Aug 24, 2018 | -180.00 |
| Aug 23, 2018 | -175.20 |
| Aug 22, 2018 | -174.20 |
| Aug 21, 2018 | -174.20 |
| Aug 20, 2018 | -169.60 |
| Aug 17, 2018 | -174.40 |
| Aug 16, 2018 | -170.00 |
| Aug 15, 2018 | -176.00 |
| Aug 14, 2018 | -176.20 |
| Aug 13, 2018 | -173.20 |
| Aug 10, 2018 | -184.00 |
| Aug 9, 2018 | -173.20 |
| Aug 8, 2018 | -169.60 |
| Aug 7, 2018 | -165.00 |
| Aug 6, 2018 | -166.00 |
| Aug 3, 2018 | -164.60 |
| Aug 2, 2018 | -165.00 |
| Aug 1, 2018 | -163.60 |
| Jul 31, 2018 | -164.00 |
| Jul 30, 2018 | -163.80 |
| Jul 27, 2018 | -164.00 |
| Jul 26, 2018 | -166.00 |
| Jul 25, 2018 | -162.20 |
| Jul 24, 2018 | -161.80 |
| Jul 23, 2018 | -159.60 |
| Jul 20, 2018 | -165.60 |
| Jul 19, 2018 | -157.60 |
| Jul 18, 2018 | -156.60 |
| Jul 17, 2018 | -160.60 |
| Jul 16, 2018 | -161.40 |
| Jul 13, 2018 | -164.20 |
| Jul 12, 2018 | -164.00 |
| Jul 11, 2018 | -164.40 |
| Jul 10, 2018 | -165.00 |
| Jul 9, 2018 | -166.60 |
| Jul 6, 2018 | -164.60 |
| Jul 5, 2018 | -166.00 |
| Jul 3, 2018 | -161.60 |
| Jul 2, 2018 | -161.80 |
| Jun 29, 2018 | -62.92 |
| Jun 28, 2018 | -61.31 |
| Jun 27, 2018 | -62.38 |
| Jun 26, 2018 | -62.85 |
| Jun 25, 2018 | -63.15 |
| Jun 22, 2018 | -62.54 |
| Jun 21, 2018 | -63.00 |
| Jun 20, 2018 | -61.23 |
| Jun 19, 2018 | -64.15 |
| Jun 18, 2018 | -66.69 |
| Jun 15, 2018 | -67.85 |
| Jun 14, 2018 | -63.08 |
| Jun 13, 2018 | -60.62 |
| Jun 12, 2018 | -59.69 |
| Jun 11, 2018 | -57.31 |
| Jun 8, 2018 | -57.69 |
| Jun 7, 2018 | -56.77 |
| Jun 6, 2018 | -56.62 |
| Jun 5, 2018 | -56.69 |
| Jun 4, 2018 | -55.77 |
| Jun 1, 2018 | -55.92 |
| May 31, 2018 | -55.77 |
| May 30, 2018 | -55.00 |
| May 29, 2018 | -55.62 |
| May 25, 2018 | -55.46 |
| May 24, 2018 | -55.38 |
| May 23, 2018 | -54.77 |
| May 22, 2018 | -55.77 |
| May 21, 2018 | -53.38 |
| May 18, 2018 | -56.15 |
| May 17, 2018 | -56.69 |
| May 16, 2018 | -55.23 |
| May 15, 2018 | -57.62 |
| May 14, 2018 | -57.31 |
| May 11, 2018 | -54.92 |
| May 10, 2018 | -58.00 |
| May 9, 2018 | -56.62 |
| May 8, 2018 | -58.23 |
| May 7, 2018 | -60.77 |
| May 4, 2018 | -59.69 |
| May 3, 2018 | -59.92 |
| May 2, 2018 | -60.58 |
| May 1, 2018 | -60.38 |
| Apr 30, 2018 | -57.92 |
| Apr 27, 2018 | -57.31 |
| Apr 26, 2018 | -57.15 |
| Apr 25, 2018 | -55.92 |
| Apr 24, 2018 | -55.31 |
| Apr 23, 2018 | -55.54 |
| Apr 20, 2018 | -55.77 |
| Apr 19, 2018 | -55.15 |
| Apr 18, 2018 | -55.31 |
| Apr 17, 2018 | -55.23 |
| Apr 16, 2018 | -54.15 |
| Apr 13, 2018 | -53.50 |
| Apr 12, 2018 | -52.46 |
| Apr 11, 2018 | -52.25 |
| Apr 10, 2018 | -52.38 |
| Apr 9, 2018 | -52.38 |
| Apr 6, 2018 | -52.08 |
| Apr 5, 2018 | -52.23 |
| Apr 4, 2018 | -50.33 |
| Apr 3, 2018 | -51.38 |
| Apr 2, 2018 | -51.92 |
| Mar 29, 2018 | -25.37 |
| Mar 28, 2018 | -24.70 |
| Mar 27, 2018 | -22.91 |
| Mar 26, 2018 | -22.78 |
| Mar 23, 2018 | -22.04 |
| Mar 22, 2018 | -21.81 |
| Mar 21, 2018 | -22.22 |
| Mar 20, 2018 | -22.26 |
| Mar 19, 2018 | -22.26 |
| Mar 16, 2018 | -22.44 |
| Mar 15, 2018 | -22.33 |
| Mar 14, 2018 | -21.85 |
| Mar 13, 2018 | -22.81 |
| Mar 12, 2018 | -22.22 |
| Mar 9, 2018 | -19.96 |
| Mar 8, 2018 | -18.48 |
| Mar 7, 2018 | -18.44 |
| Mar 6, 2018 | -18.33 |
| Mar 5, 2018 | -18.33 |
| Mar 2, 2018 | -17.81 |
| Mar 1, 2018 | -18.07 |
| Feb 28, 2018 | -18.41 |
| Feb 27, 2018 | -18.19 |
| Feb 26, 2018 | -17.99 |
| Feb 23, 2018 | -18.48 |
| Feb 22, 2018 | -18.44 |
| Feb 21, 2018 | -18.59 |
| Feb 20, 2018 | -18.56 |
| Feb 16, 2018 | -19.00 |
| Feb 15, 2018 | -19.04 |
| Feb 14, 2018 | -18.63 |
| Feb 13, 2018 | -18.44 |
| Feb 12, 2018 | -19.07 |
| Feb 9, 2018 | -18.63 |
| Feb 8, 2018 | -18.85 |
| Feb 7, 2018 | -19.22 |
| Feb 6, 2018 | -19.07 |
| Feb 5, 2018 | -18.93 |
| Feb 2, 2018 | -19.81 |
| Feb 1, 2018 | -19.67 |
| Jan 31, 2018 | -18.74 |
| Jan 30, 2018 | -18.96 |
| Jan 29, 2018 | -19.30 |
| Jan 26, 2018 | -19.96 |
| Jan 25, 2018 | -19.44 |
| Jan 24, 2018 | -19.04 |
| Jan 23, 2018 | -18.89 |
| Jan 22, 2018 | -18.93 |
| Jan 19, 2018 | -18.24 |
| Jan 18, 2018 | -17.52 |
| Jan 17, 2018 | -17.96 |
| Jan 16, 2018 | -18.07 |
| Jan 12, 2018 | -17.89 |
| Jan 11, 2018 | -17.59 |
| Jan 10, 2018 | -17.41 |
| Jan 9, 2018 | -17.78 |
| Jan 8, 2018 | -18.15 |
| Jan 5, 2018 | -18.30 |
| Jan 4, 2018 | -18.41 |
| Jan 3, 2018 | -18.48 |
| Jan 2, 2018 | -18.15 |
| Dec 29, 2017 | -6.99 |
| Dec 28, 2017 | -7.04 |
| Dec 27, 2017 | -6.89 |
| Dec 26, 2017 | -7.03 |
| Dec 22, 2017 | -7.04 |
| Dec 21, 2017 | -7.03 |
| Dec 20, 2017 | -6.90 |
| Dec 19, 2017 | -6.70 |
| Dec 18, 2017 | -6.97 |
| Dec 15, 2017 | -6.85 |
| Dec 14, 2017 | -7.20 |
| Dec 13, 2017 | -7.28 |
| Dec 12, 2017 | -7.28 |
| Dec 11, 2017 | -7.30 |
| Dec 8, 2017 | -7.25 |
| Dec 7, 2017 | -7.31 |
| Dec 6, 2017 | -7.15 |
| Dec 5, 2017 | -7.10 |
| Dec 4, 2017 | -7.08 |
| Dec 1, 2017 | -7.23 |
| Nov 30, 2017 | -7.42 |
| Nov 29, 2017 | -7.43 |
| Nov 28, 2017 | -7.42 |
| Nov 27, 2017 | -7.58 |
| Nov 24, 2017 | -7.55 |
| Nov 22, 2017 | -7.58 |
| Nov 21, 2017 | -7.56 |
| Nov 20, 2017 | -7.52 |
| Nov 17, 2017 | -7.80 |
| Nov 16, 2017 | -8.04 |
| Nov 15, 2017 | -8.14 |
| Nov 14, 2017 | -8.21 |
| Nov 13, 2017 | -8.31 |
| Nov 10, 2017 | -7.76 |
| Nov 9, 2017 | -6.75 |
| Nov 8, 2017 | -6.68 |
| Nov 7, 2017 | -6.72 |
| Nov 6, 2017 | -6.67 |
| Nov 3, 2017 | -6.62 |
| Nov 2, 2017 | -6.32 |
| Nov 1, 2017 | -6.25 |
| Oct 31, 2017 | -6.25 |
| Oct 30, 2017 | -6.21 |
| Oct 27, 2017 | -6.30 |
| Oct 26, 2017 | -6.35 |
| Oct 25, 2017 | -6.45 |
| Oct 24, 2017 | -6.58 |
| Oct 23, 2017 | -6.55 |
| Oct 20, 2017 | -6.55 |
| Oct 19, 2017 | -6.61 |
| Oct 18, 2017 | -6.56 |
| Oct 17, 2017 | -6.58 |
| Oct 16, 2017 | -6.55 |
| Oct 13, 2017 | -6.58 |
| Oct 12, 2017 | -6.55 |
| Oct 11, 2017 | -6.55 |
| Oct 10, 2017 | -6.61 |
| Oct 9, 2017 | -6.55 |
| Oct 6, 2017 | -7.00 |
| Oct 5, 2017 | -6.93 |
| Oct 4, 2017 | -6.92 |
| Oct 3, 2017 | -6.85 |
| Oct 2, 2017 | -6.77 |
| Sep 29, 2017 | -5.35 |
| Sep 28, 2017 | -5.20 |
| Sep 27, 2017 | -5.36 |
| Sep 26, 2017 | -5.03 |
| Sep 25, 2017 | -4.97 |
| Sep 22, 2017 | -4.93 |
| Sep 21, 2017 | -5.04 |
| Sep 20, 2017 | -5.17 |
| Sep 19, 2017 | -5.28 |
| Sep 18, 2017 | -5.21 |
| Sep 15, 2017 | -5.17 |
| Sep 14, 2017 | -5.28 |
| Sep 13, 2017 | -5.33 |
| Sep 12, 2017 | -5.60 |
| Sep 11, 2017 | -5.55 |
| Sep 8, 2017 | -5.52 |
| Sep 7, 2017 | -5.45 |
| Sep 6, 2017 | -5.38 |
| Sep 5, 2017 | -5.37 |
| Sep 1, 2017 | -4.98 |
| Aug 31, 2017 | -4.90 |
| Aug 30, 2017 | -4.88 |
| Aug 29, 2017 | -4.45 |
| Aug 28, 2017 | -4.44 |
| Aug 25, 2017 | -4.47 |
| Aug 24, 2017 | -4.37 |
| Aug 23, 2017 | -4.24 |
| Aug 22, 2017 | -4.27 |
| Aug 21, 2017 | -4.21 |
| Aug 18, 2017 | -4.21 |
| Aug 17, 2017 | -4.21 |
| Aug 16, 2017 | -4.21 |
| Aug 15, 2017 | -4.21 |
| Aug 14, 2017 | -4.29 |
| Aug 11, 2017 | -4.25 |
| Aug 10, 2017 | -4.18 |
| Aug 9, 2017 | -4.10 |
| Aug 8, 2017 | -4.21 |
| Aug 7, 2017 | -4.37 |
| Aug 4, 2017 | -4.24 |
| Aug 3, 2017 | -4.31 |
| Aug 2, 2017 | -4.21 |
| Aug 1, 2017 | -4.49 |
| Jul 31, 2017 | -4.25 |
| Jul 28, 2017 | -4.31 |
| Jul 27, 2017 | -4.16 |
| Jul 26, 2017 | -4.15 |
| Jul 25, 2017 | -4.22 |
| Jul 24, 2017 | -4.40 |
| Jul 21, 2017 | -4.49 |
| Jul 20, 2017 | -4.49 |
| Jul 19, 2017 | -4.44 |
| Jul 18, 2017 | -4.25 |
| Jul 17, 2017 | -4.17 |
| Jul 14, 2017 | -4.21 |
| Jul 13, 2017 | -4.10 |
| Jul 12, 2017 | -3.92 |
| Jul 11, 2017 | -4.01 |
| Jul 10, 2017 | -4.10 |
| Jul 7, 2017 | -4.04 |
| Jul 6, 2017 | -4.16 |
| Jul 5, 2017 | -4.13 |
| Jul 3, 2017 | -4.27 |
| Jun 30, 2017 | -4.27 |
| Jun 29, 2017 | -3.48 |
| Jun 28, 2017 | -3.34 |
| Jun 27, 2017 | -3.43 |
| Jun 26, 2017 | -3.41 |
| Jun 23, 2017 | -3.50 |
| Jun 22, 2017 | -3.25 |
| Jun 21, 2017 | -3.23 |
| Jun 20, 2017 | -3.27 |
| Jun 19, 2017 | -3.47 |
| Jun 16, 2017 | -3.45 |
| Jun 15, 2017 | -3.48 |
| Jun 14, 2017 | -3.42 |
| Jun 13, 2017 | -3.52 |
| Jun 12, 2017 | -3.56 |
| Jun 9, 2017 | -3.55 |
| Jun 8, 2017 | -3.64 |
| Jun 7, 2017 | -3.66 |
| Jun 6, 2017 | -3.74 |
| Jun 5, 2017 | -3.73 |
| Jun 2, 2017 | -3.76 |
| Jun 1, 2017 | -3.73 |
| May 31, 2017 | -3.67 |
| May 30, 2017 | -3.70 |
| May 26, 2017 | -3.79 |
| May 25, 2017 | -3.74 |
| May 24, 2017 | -3.77 |
| May 23, 2017 | -3.75 |
| May 22, 2017 | -3.76 |
| May 19, 2017 | -3.83 |
| May 18, 2017 | -3.76 |
| May 17, 2017 | -3.65 |
| May 16, 2017 | -3.69 |
| May 15, 2017 | -3.64 |
| May 12, 2017 | -3.86 |
| May 11, 2017 | -3.87 |
| May 10, 2017 | -3.60 |
| May 9, 2017 | -3.63 |
| May 8, 2017 | -3.34 |
| May 5, 2017 | -3.36 |
| May 4, 2017 | -3.37 |
| May 3, 2017 | -3.50 |
| May 2, 2017 | -3.55 |
| May 1, 2017 | -3.55 |
| Apr 28, 2017 | -3.55 |
| Apr 27, 2017 | -3.56 |
| Apr 26, 2017 | -3.58 |
| Apr 25, 2017 | -3.53 |
| Apr 24, 2017 | -3.60 |
| Apr 21, 2017 | -3.72 |
| Apr 20, 2017 | -3.64 |
| Apr 19, 2017 | -3.60 |
| Apr 18, 2017 | -3.59 |
| Apr 17, 2017 | -3.63 |
| Apr 13, 2017 | -3.60 |
| Apr 12, 2017 | -3.66 |
| Apr 11, 2017 | -3.65 |
| Apr 10, 2017 | -3.61 |
| Apr 7, 2017 | -3.58 |
| Apr 6, 2017 | -3.71 |
| Apr 5, 2017 | -3.56 |
| Apr 4, 2017 | -3.70 |
| Apr 3, 2017 | -3.88 |
| Mar 31, 2017 | -3.93 |
| Mar 30, 2017 | -3.44 |
| Mar 29, 2017 | -3.21 |
| Mar 28, 2017 | -3.00 |
| Mar 27, 2017 | -2.61 |
| Mar 24, 2017 | -2.79 |
| Mar 23, 2017 | -2.86 |
| Mar 22, 2017 | -2.98 |
| Mar 21, 2017 | -3.10 |
| Mar 20, 2017 | -3.21 |
| Mar 17, 2017 | -3.38 |
| Mar 16, 2017 | -3.30 |
| Mar 15, 2017 | -3.36 |
| Mar 14, 2017 | -3.33 |
| Mar 13, 2017 | -3.34 |
| Mar 10, 2017 | -3.18 |
| Mar 9, 2017 | -3.34 |
| Mar 8, 2017 | -3.76 |
| Mar 7, 2017 | -3.81 |
| Mar 6, 2017 | -3.73 |
| Mar 3, 2017 | -3.64 |
| Mar 2, 2017 | -3.66 |
| Mar 1, 2017 | -3.48 |
| Feb 28, 2017 | -3.41 |
| Feb 27, 2017 | -3.31 |
| Feb 24, 2017 | -3.22 |
| Feb 23, 2017 | -3.14 |
| Feb 22, 2017 | -3.14 |
| Feb 21, 2017 | -3.17 |
| Feb 17, 2017 | -3.17 |
| Feb 16, 2017 | -3.23 |
| Feb 15, 2017 | -3.31 |
| Feb 14, 2017 | -3.31 |
| Feb 13, 2017 | -3.36 |
| Feb 10, 2017 | -3.42 |
| Feb 9, 2017 | -3.42 |
| Feb 8, 2017 | -3.36 |
| Feb 7, 2017 | -3.53 |
| Feb 6, 2017 | -3.62 |
| Feb 3, 2017 | -3.73 |
| Feb 2, 2017 | -3.22 |
| Feb 1, 2017 | -3.08 |
| Jan 31, 2017 | -3.02 |
| Jan 30, 2017 | -2.89 |
| Jan 27, 2017 | -2.86 |
| Jan 26, 2017 | -2.85 |
| Jan 25, 2017 | -2.79 |
| Jan 24, 2017 | -2.70 |
| Jan 23, 2017 | -2.68 |
| Jan 20, 2017 | -2.64 |
| Jan 19, 2017 | -2.63 |
| Jan 18, 2017 | -2.66 |
| Jan 17, 2017 | -2.79 |
| Jan 13, 2017 | -2.57 |
| Jan 12, 2017 | -2.50 |
| Jan 11, 2017 | -2.48 |
| Jan 10, 2017 | -2.41 |
| Jan 9, 2017 | -2.51 |
| Jan 6, 2017 | -2.30 |
| Jan 5, 2017 | -2.31 |
| Jan 4, 2017 | -2.20 |
| Jan 3, 2017 | -2.19 |
| Dec 30, 2016 | -2.45 |
| Dec 29, 2016 | -2.33 |
| Dec 28, 2016 | -2.34 |
| Dec 27, 2016 | -2.45 |
| Dec 23, 2016 | -2.46 |
| Dec 22, 2016 | -2.35 |
| Dec 21, 2016 | -2.31 |
| Dec 20, 2016 | -2.27 |
| Dec 19, 2016 | -2.31 |
| Dec 16, 2016 | -2.10 |
| Dec 15, 2016 | -2.06 |
| Dec 14, 2016 | -2.06 |
| Dec 13, 2016 | -1.99 |
| Dec 12, 2016 | -1.97 |
| Dec 9, 2016 | -2.12 |
| Dec 8, 2016 | -2.10 |
| Dec 7, 2016 | -2.06 |
| Dec 6, 2016 | -2.00 |
| Dec 5, 2016 | -1.98 |
| Dec 2, 2016 | -1.97 |
| Dec 1, 2016 | -2.00 |
| Nov 30, 2016 | -2.19 |
| Nov 29, 2016 | -2.18 |
| Nov 28, 2016 | -2.22 |
| Nov 25, 2016 | -2.25 |
| Nov 23, 2016 | -2.25 |
| Nov 22, 2016 | -2.25 |
| Nov 21, 2016 | -2.21 |
| Nov 18, 2016 | -2.21 |
| Nov 17, 2016 | -2.31 |
| Nov 16, 2016 | -2.28 |
| Nov 15, 2016 | -2.41 |
| Nov 14, 2016 | -2.35 |
| Nov 11, 2016 | -2.35 |
| Nov 10, 2016 | -2.26 |
| Nov 9, 2016 | -2.27 |
| Nov 8, 2016 | -2.32 |
| Nov 7, 2016 | -2.32 |
| Nov 4, 2016 | -2.30 |
| Nov 3, 2016 | -2.31 |
| Nov 2, 2016 | -2.31 |
| Nov 1, 2016 | -2.35 |
| Oct 31, 2016 | -2.30 |
| Oct 28, 2016 | -2.38 |
| Oct 27, 2016 | -2.36 |
| Oct 26, 2016 | -2.42 |
| Oct 25, 2016 | -2.46 |
| Oct 24, 2016 | -2.55 |
| Oct 21, 2016 | -2.56 |
| Oct 20, 2016 | -2.45 |
| Oct 19, 2016 | -2.29 |
| Oct 18, 2016 | -2.28 |
| Oct 17, 2016 | -2.37 |
| Oct 14, 2016 | -2.40 |
| Oct 13, 2016 | -2.30 |
| Oct 12, 2016 | -2.27 |
| Oct 11, 2016 | -2.20 |
| Oct 10, 2016 | -2.22 |
| Oct 7, 2016 | -2.25 |
| Oct 6, 2016 | -2.24 |
| Oct 5, 2016 | -2.30 |
| Oct 4, 2016 | -2.25 |
| Oct 3, 2016 | -2.29 |
| Sep 30, 2016 | -2.20 |
| Sep 29, 2016 | -2.31 |
| Sep 28, 2016 | -2.31 |
| Sep 27, 2016 | -2.34 |
| Sep 26, 2016 | -2.33 |
| Sep 23, 2016 | -2.32 |
| Sep 22, 2016 | -2.26 |
| Sep 21, 2016 | -2.32 |
| Sep 20, 2016 | -2.29 |
| Sep 19, 2016 | -2.31 |
| Sep 16, 2016 | -2.21 |
| Sep 15, 2016 | -2.34 |
| Sep 14, 2016 | -2.49 |
| Sep 13, 2016 | -2.66 |
| Sep 12, 2016 | -2.69 |
| Sep 9, 2016 | -2.70 |
| Sep 8, 2016 | -2.82 |
| Sep 7, 2016 | -2.81 |
| Sep 6, 2016 | -2.88 |
| Sep 2, 2016 | -2.69 |
| Sep 1, 2016 | -2.69 |
| Aug 31, 2016 | -2.88 |
| Aug 30, 2016 | -2.73 |
| Aug 29, 2016 | -2.69 |
| Aug 26, 2016 | -2.30 |
| Aug 25, 2016 | -2.05 |
| Aug 24, 2016 | -2.03 |
| Aug 23, 2016 | -1.97 |
| Aug 22, 2016 | -1.97 |
| Aug 19, 2016 | -1.95 |
| Aug 18, 2016 | -1.93 |
| Aug 17, 2016 | -2.01 |
| Aug 16, 2016 | -2.08 |
| Aug 15, 2016 | -2.03 |
| Aug 12, 2016 | -2.09 |
| Aug 11, 2016 | -2.07 |
| Aug 10, 2016 | -2.10 |
| Aug 9, 2016 | -2.15 |
| Aug 8, 2016 | -2.22 |
| Aug 5, 2016 | -2.22 |
| Aug 4, 2016 | -2.31 |
| Aug 3, 2016 | -2.14 |
| Aug 2, 2016 | -2.10 |
| Aug 1, 2016 | -2.20 |
| Jul 29, 2016 | -2.20 |
| Jul 28, 2016 | -2.25 |
| Jul 27, 2016 | -2.26 |
| Jul 26, 2016 | -2.23 |
| Jul 25, 2016 | -2.23 |
| Jul 22, 2016 | -2.31 |
| Jul 21, 2016 | -2.28 |
| Jul 20, 2016 | -2.26 |
| Jul 19, 2016 | -2.23 |
| Jul 18, 2016 | -2.24 |
| Jul 15, 2016 | -2.24 |
| Jul 14, 2016 | -2.23 |
| Jul 13, 2016 | -2.26 |
| Jul 12, 2016 | -2.53 |
| Jul 11, 2016 | -2.14 |
| Jul 8, 2016 | -1.99 |
| Jul 7, 2016 | -1.91 |
| Jul 6, 2016 | -1.84 |
| Jul 5, 2016 | -2.02 |
| Jul 1, 2016 | -2.21 |
| Jun 30, 2016 | -1.95 |
| Jun 29, 2016 | -2.18 |
| Jun 28, 2016 | -2.32 |
| Jun 27, 2016 | -2.52 |
| Jun 24, 2016 | -2.58 |
| Jun 23, 2016 | -2.86 |
| Jun 22, 2016 | -2.97 |
| Jun 21, 2016 | -2.88 |
| Jun 20, 2016 | -2.77 |
| Jun 17, 2016 | -2.84 |
| Jun 16, 2016 | -2.84 |
| Jun 15, 2016 | -2.85 |
| Jun 14, 2016 | -3.03 |
| Jun 13, 2016 | -3.03 |
| Jun 10, 2016 | -3.07 |
| Jun 9, 2016 | -3.18 |
| Jun 8, 2016 | -3.16 |
| Jun 7, 2016 | -3.04 |
| Jun 6, 2016 | -3.10 |
| Jun 3, 2016 | -3.24 |
| Jun 2, 2016 | -3.22 |
| Jun 1, 2016 | -3.18 |
| May 31, 2016 | -3.07 |
| May 27, 2016 | -3.12 |
| May 26, 2016 | -3.20 |
| May 25, 2016 | -3.20 |
| May 24, 2016 | -3.09 |
| May 23, 2016 | -3.08 |
| May 20, 2016 | -2.97 |
| May 19, 2016 | -2.99 |
| May 18, 2016 | -3.09 |
| May 17, 2016 | -3.04 |
| May 16, 2016 | -3.09 |
| May 13, 2016 | -3.16 |
| May 12, 2016 | -3.08 |
| May 11, 2016 | -3.17 |
| May 10, 2016 | -3.30 |
| May 9, 2016 | -3.06 |
| May 6, 2016 | -3.20 |
| May 5, 2016 | -3.29 |
| May 4, 2016 | -3.34 |
| May 3, 2016 | -3.24 |
| May 2, 2016 | -3.43 |
| Apr 29, 2016 | -3.42 |
| Apr 28, 2016 | -3.51 |
| Apr 27, 2016 | -3.68 |
| Apr 26, 2016 | -3.69 |
| Apr 25, 2016 | -3.85 |
| Apr 22, 2016 | -3.75 |
| Apr 21, 2016 | -3.74 |
| Apr 20, 2016 | -3.92 |
| Apr 19, 2016 | -3.97 |
| Apr 18, 2016 | -3.93 |
| Apr 15, 2016 | -3.82 |
| Apr 14, 2016 | -3.79 |
| Apr 13, 2016 | -3.66 |
| Apr 12, 2016 | -3.66 |
| Apr 11, 2016 | -3.68 |
| Apr 8, 2016 | -3.54 |
| Apr 7, 2016 | -3.45 |
| Apr 6, 2016 | -3.43 |
| Apr 5, 2016 | -3.15 |
| Apr 4, 2016 | -3.24 |
| Apr 1, 2016 | -3.48 |
| Mar 31, 2016 | -3.23 |
| Mar 30, 2016 | -3.61 |
| Mar 29, 2016 | -3.45 |
| Mar 28, 2016 | -3.15 |
| Mar 24, 2016 | -3.42 |
| Mar 23, 2016 | -3.49 |
| Mar 22, 2016 | -3.73 |
| Mar 21, 2016 | -3.83 |
| Mar 18, 2016 | -3.51 |
| Mar 17, 2016 | -3.40 |
| Mar 16, 2016 | -4.35 |
| Mar 15, 2016 | -4.34 |
| Mar 14, 2016 | -4.61 |
| Mar 11, 2016 | -4.54 |
| Mar 10, 2016 | -4.42 |
| Mar 9, 2016 | -4.53 |
| Mar 8, 2016 | -4.54 |
| Mar 7, 2016 | -4.54 |
| Mar 4, 2016 | -4.40 |
| Mar 3, 2016 | -4.51 |
| Mar 2, 2016 | -4.64 |
| Mar 1, 2016 | -4.61 |
| Feb 29, 2016 | -4.49 |
| Feb 26, 2016 | -4.61 |
| Feb 25, 2016 | -4.60 |
| Feb 24, 2016 | -4.63 |
| Feb 23, 2016 | -4.66 |
| Feb 22, 2016 | -4.62 |
| Feb 19, 2016 | -4.61 |
| Feb 18, 2016 | -4.71 |
| Feb 17, 2016 | -4.80 |
| Feb 16, 2016 | -4.30 |
| Feb 12, 2016 | -4.15 |
| Feb 11, 2016 | -4.15 |
| Feb 10, 2016 | -4.46 |
| Feb 9, 2016 | -4.66 |
| Feb 8, 2016 | -4.66 |
| Feb 5, 2016 | -4.89 |
| Feb 4, 2016 | -4.76 |
| Feb 3, 2016 | -4.72 |
| Feb 2, 2016 | -4.58 |
| Feb 1, 2016 | -4.76 |
| Jan 29, 2016 | -4.90 |
| Jan 28, 2016 | -4.94 |
| Jan 27, 2016 | -5.16 |
| Jan 26, 2016 | -5.42 |
| Jan 25, 2016 | -5.01 |
| Jan 22, 2016 | -5.09 |
| Jan 21, 2016 | -4.82 |
| Jan 20, 2016 | -4.60 |
| Jan 19, 2016 | -4.99 |
| Jan 15, 2016 | -5.39 |
| Jan 14, 2016 | -5.60 |
| Jan 13, 2016 | -5.62 |
| Jan 12, 2016 | -5.58 |
| Jan 11, 2016 | -5.67 |
| Jan 8, 2016 | -6.46 |
| Jan 7, 2016 | -5.90 |
| Jan 6, 2016 | -6.20 |
| Jan 5, 2016 | -6.49 |
| Jan 4, 2016 | -6.48 |
| Dec 31, 2015 | -6.71 |
| Dec 30, 2015 | -5.82 |
| Dec 29, 2015 | -5.87 |
| Dec 28, 2015 | -5.80 |
| Dec 24, 2015 | -5.93 |
| Dec 23, 2015 | -5.88 |
| Dec 22, 2015 | -5.59 |
| Dec 21, 2015 | -5.44 |
| Dec 18, 2015 | -5.41 |
| Dec 17, 2015 | -5.05 |
| Dec 16, 2015 | -4.95 |
| Dec 15, 2015 | -4.90 |
| Dec 14, 2015 | -4.91 |
| Dec 11, 2015 | -5.01 |
| Dec 10, 2015 | -5.06 |
| Dec 9, 2015 | -5.09 |
| Dec 8, 2015 | -5.22 |
| Dec 7, 2015 | -5.15 |
| Dec 4, 2015 | -5.52 |
| Dec 3, 2015 | -5.48 |
| Dec 2, 2015 | -5.68 |
| Dec 1, 2015 | -5.85 |
| Nov 30, 2015 | -5.53 |
| Nov 27, 2015 | -5.78 |
| Nov 25, 2015 | -5.78 |
| Nov 24, 2015 | -5.45 |
| Nov 23, 2015 | -5.55 |
| Nov 20, 2015 | -5.24 |
| Nov 19, 2015 | -5.57 |
| Nov 18, 2015 | -5.47 |
| Nov 17, 2015 | -5.91 |
| Nov 16, 2015 | -6.18 |
| Nov 13, 2015 | -6.69 |
| Nov 12, 2015 | -6.58 |
| Nov 11, 2015 | -6.48 |
| Nov 10, 2015 | -5.98 |
| Nov 9, 2015 | -6.32 |
| Nov 6, 2015 | -6.43 |
| Nov 5, 2015 | -5.91 |
| Nov 4, 2015 | -6.42 |
| Nov 2, 2015 | -6.55 |
| Oct 30, 2015 | -6.70 |
| Oct 29, 2015 | -6.76 |
| Oct 28, 2015 | -6.86 |
| Oct 27, 2015 | -7.02 |
| Oct 26, 2015 | -6.96 |
| Oct 23, 2015 | -7.43 |
| Oct 21, 2015 | -7.02 |
| Oct 20, 2015 | -7.17 |
| Oct 19, 2015 | -7.11 |
| Oct 16, 2015 | -7.32 |
| Oct 15, 2015 | -6.86 |
| Oct 14, 2015 | -6.64 |
| Oct 13, 2015 | -6.77 |
| Oct 12, 2015 | -6.85 |
| Oct 9, 2015 | -6.85 |
| Oct 8, 2015 | -6.84 |
| Oct 7, 2015 | -6.85 |
| Oct 6, 2015 | -6.86 |
| Oct 5, 2015 | -6.75 |
| Oct 2, 2015 | -6.44 |
| Oct 1, 2015 | -6.34 |
| Sep 30, 2015 | -6.35 |
| Sep 29, 2015 | -7.26 |
| Sep 28, 2015 | -7.09 |
| Sep 25, 2015 | -7.88 |
| Sep 24, 2015 | -8.07 |
| Sep 23, 2015 | -7.95 |
| Sep 22, 2015 | -8.26 |
| Sep 21, 2015 | -8.15 |
| Sep 18, 2015 | -8.17 |
| Sep 17, 2015 | -8.56 |
| Sep 16, 2015 | -8.43 |
| Sep 15, 2015 | -8.61 |
| Sep 14, 2015 | -8.66 |
| Sep 11, 2015 | -8.71 |
| Sep 10, 2015 | -8.69 |
| Sep 9, 2015 | -8.71 |
| Sep 8, 2015 | -8.61 |
| Sep 4, 2015 | -8.64 |
| Sep 3, 2015 | -9.06 |
| Sep 2, 2015 | -9.03 |
| Sep 1, 2015 | -9.27 |
| Aug 31, 2015 | -9.40 |
| Aug 28, 2015 | -9.55 |
| Aug 27, 2015 | -9.55 |
| Aug 26, 2015 | -9.26 |
| Aug 25, 2015 | -8.96 |
| Aug 24, 2015 | -8.26 |
| Aug 21, 2015 | -9.04 |
| Aug 20, 2015 | -9.40 |
| Aug 19, 2015 | -9.43 |
| Aug 18, 2015 | -9.66 |
| Aug 17, 2015 | -9.66 |
| Aug 14, 2015 | -9.96 |
| Aug 13, 2015 | -9.83 |
| Aug 12, 2015 | -9.83 |
| Aug 11, 2015 | -10.18 |
| Aug 10, 2015 | -10.48 |
| Aug 7, 2015 | -10.48 |
| Aug 6, 2015 | -10.20 |
| Aug 5, 2015 | -10.61 |
| Aug 4, 2015 | -10.20 |
| Aug 3, 2015 | -10.62 |
| Jul 31, 2015 | -10.67 |
| Jul 30, 2015 | -10.62 |
| Jul 29, 2015 | -10.67 |
| Jul 28, 2015 | -10.67 |
| Jul 27, 2015 | -10.39 |
| Jul 24, 2015 | -10.67 |
| Jul 23, 2015 | -10.67 |
| Jul 22, 2015 | -10.89 |
| Jul 21, 2015 | -10.82 |
| Jul 20, 2015 | -10.67 |
| Jul 17, 2015 | -10.92 |
| Jul 16, 2015 | -11.07 |
| Jul 15, 2015 | -10.81 |
| Jul 14, 2015 | -11.44 |
| Jul 13, 2015 | -10.96 |
| Jul 10, 2015 | -11.42 |
| Jul 9, 2015 | -10.96 |
| Jul 8, 2015 | -10.96 |
| Jul 7, 2015 | -10.96 |
| Jul 6, 2015 | -11.07 |
| Jul 2, 2015 | -10.98 |
| Jul 1, 2015 | -11.38 |
| Jun 30, 2015 | -11.44 |
| Jun 29, 2015 | -14.07 |
| Jun 26, 2015 | -15.26 |
| Jun 25, 2015 | -15.38 |
| Jun 24, 2015 | -15.27 |
| Jun 23, 2015 | -15.38 |
| Jun 22, 2015 | -15.85 |
| Jun 19, 2015 | -15.40 |
| Jun 18, 2015 | -16.04 |
| Jun 17, 2015 | -15.58 |
| Jun 16, 2015 | -15.86 |
| Jun 15, 2015 | -16.81 |
| Jun 12, 2015 | -15.84 |
| Jun 11, 2015 | -14.45 |
| Jun 10, 2015 | -14.45 |
| Jun 9, 2015 | -13.68 |
| Jun 8, 2015 | -13.58 |
| Jun 5, 2015 | -13.53 |
| Jun 4, 2015 | -13.13 |
| Jun 3, 2015 | -13.36 |
| Jun 2, 2015 | -13.45 |
| Jun 1, 2015 | -13.03 |
| May 29, 2015 | -13.14 |
| May 28, 2015 | -13.16 |
| May 27, 2015 | -13.23 |
| May 26, 2015 | -13.68 |
| May 22, 2015 | -13.44 |
| May 21, 2015 | -13.63 |
| May 20, 2015 | -13.68 |
| May 19, 2015 | -13.76 |
| May 18, 2015 | -13.29 |
| May 15, 2015 | -13.08 |
| May 14, 2015 | -12.51 |
| May 13, 2015 | -12.86 |
| May 12, 2015 | -13.01 |
| May 11, 2015 | -13.05 |
| May 8, 2015 | -13.49 |
| May 7, 2015 | -13.42 |
| May 6, 2015 | -13.15 |
| May 5, 2015 | -13.60 |
| May 4, 2015 | -13.70 |
| May 1, 2015 | -14.21 |
| Apr 30, 2015 | -13.71 |
| Apr 29, 2015 | -14.64 |
| Apr 28, 2015 | -14.47 |
| Apr 27, 2015 | -13.70 |
| Apr 24, 2015 | -12.47 |
| Apr 23, 2015 | -12.05 |
| Apr 22, 2015 | -11.73 |
| Apr 21, 2015 | -11.30 |
| Apr 20, 2015 | -11.71 |
| Apr 17, 2015 | -11.37 |
| Apr 16, 2015 | -11.41 |
| Apr 15, 2015 | -11.64 |
| Apr 14, 2015 | -11.51 |
| Apr 13, 2015 | -11.60 |
| Apr 10, 2015 | -11.29 |
| Apr 9, 2015 | -10.90 |
| Apr 8, 2015 | -12.18 |
| Apr 7, 2015 | -11.68 |
| Apr 6, 2015 | -11.44 |
| Apr 2, 2015 | -10.79 |
| Apr 1, 2015 | -10.70 |
| Mar 31, 2015 | -10.78 |
| Mar 30, 2015 | -13.59 |
| Mar 27, 2015 | -13.43 |
| Mar 26, 2015 | -13.32 |
| Mar 25, 2015 | -13.71 |
| Mar 24, 2015 | -13.73 |
| Mar 23, 2015 | -12.86 |
| Mar 20, 2015 | -13.07 |
| Mar 19, 2015 | -15.27 |
| Mar 18, 2015 | -15.00 |
| Mar 17, 2015 | -15.13 |
| Mar 16, 2015 | -14.91 |
| Mar 13, 2015 | -14.46 |
| Mar 12, 2015 | -15.61 |
| Mar 11, 2015 | -15.46 |
| Mar 10, 2015 | -15.62 |
| Mar 9, 2015 | -16.00 |
| Mar 6, 2015 | -15.45 |
| Mar 5, 2015 | -14.86 |
| Mar 4, 2015 | -15.05 |
| Mar 3, 2015 | -15.46 |
| Mar 2, 2015 | -14.57 |
| Feb 27, 2015 | -14.23 |
| Feb 26, 2015 | -14.07 |
| Feb 25, 2015 | -14.20 |
| Feb 24, 2015 | -13.82 |
| Feb 23, 2015 | -12.98 |
| Feb 20, 2015 | -12.84 |
| Feb 19, 2015 | -12.95 |
| Feb 18, 2015 | -12.46 |
| Feb 17, 2015 | -12.41 |
| Feb 13, 2015 | -12.55 |
| Feb 12, 2015 | -12.48 |
| Feb 11, 2015 | -12.32 |
| Feb 10, 2015 | -11.89 |
| Feb 9, 2015 | -12.45 |
| Feb 6, 2015 | -12.45 |
| Feb 5, 2015 | -12.11 |
| Feb 4, 2015 | -12.05 |
| Feb 3, 2015 | -11.63 |
| Feb 2, 2015 | -12.18 |
| Jan 30, 2015 | -11.50 |
| Jan 29, 2015 | -11.50 |
| Jan 28, 2015 | -11.48 |
| Jan 27, 2015 | -11.68 |
| Jan 26, 2015 | -11.91 |
| Jan 23, 2015 | -11.73 |
| Jan 22, 2015 | -11.73 |
| Jan 21, 2015 | -11.96 |
| Jan 20, 2015 | -11.45 |
| Jan 16, 2015 | -11.61 |
| Jan 15, 2015 | -11.57 |
| Jan 14, 2015 | -11.54 |
| Jan 13, 2015 | -12.05 |
| Jan 12, 2015 | -11.93 |
| Jan 9, 2015 | -11.66 |
| Jan 8, 2015 | -11.75 |
| Jan 7, 2015 | -11.61 |
| Jan 6, 2015 | -11.41 |
| Jan 5, 2015 | -11.27 |
| Jan 2, 2015 | -11.27 |
| Dec 31, 2014 | -11.39 |
| Dec 30, 2014 | -60.70 |
| Dec 29, 2014 | -60.50 |
| Dec 26, 2014 | -60.70 |
| Dec 24, 2014 | -60.50 |
| Dec 23, 2014 | -61.50 |
| Dec 22, 2014 | -62.90 |
| Dec 19, 2014 | -62.50 |
| Dec 18, 2014 | -64.00 |
| Dec 17, 2014 | -62.00 |
| Dec 16, 2014 | -62.50 |
| Dec 15, 2014 | -64.60 |
| Dec 12, 2014 | -62.00 |
| Dec 11, 2014 | -64.90 |
| Dec 10, 2014 | -64.90 |
| Dec 9, 2014 | -63.40 |
| Dec 8, 2014 | -63.70 |
| Dec 5, 2014 | -64.50 |
| Dec 4, 2014 | -63.90 |
| Dec 3, 2014 | -63.90 |
| Dec 2, 2014 | -63.90 |
| Dec 1, 2014 | -64.40 |
| Nov 28, 2014 | -61.80 |
| Nov 26, 2014 | -63.20 |
| Nov 25, 2014 | -63.20 |
| Nov 24, 2014 | -61.70 |
| Nov 21, 2014 | -65.00 |
| Nov 20, 2014 | -66.10 |
| Nov 19, 2014 | -65.00 |
| Nov 18, 2014 | -68.40 |
| Nov 17, 2014 | -67.60 |
| Nov 14, 2014 | -67.50 |
| Nov 13, 2014 | -66.20 |
| Nov 12, 2014 | -65.00 |
| Nov 11, 2014 | -65.80 |