Aaon (AAON) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 114.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 99.41 |
| May 21, 2026 | 98.46 |
| May 20, 2026 | 97.64 |
| May 19, 2026 | 96.78 |
| May 18, 2026 | 95.99 |
| May 15, 2026 | 95.08 |
| May 14, 2026 | 94.23 |
| May 13, 2026 | 93.34 |
| May 12, 2026 | 92.54 |
| May 11, 2026 | 91.96 |
| May 8, 2026 | 91.15 |
| May 7, 2026 | 90.33 |
| May 6, 2026 | 89.73 |
| May 5, 2026 | 89.78 |
| May 4, 2026 | 89.93 |
| May 1, 2026 | 90.14 |
| Apr 30, 2026 | 90.29 |
| Apr 29, 2026 | 90.47 |
| Apr 28, 2026 | 90.79 |
| Apr 27, 2026 | 91.05 |
| Apr 24, 2026 | 91.25 |
| Apr 23, 2026 | 91.32 |
| Apr 22, 2026 | 91.32 |
| Apr 21, 2026 | 91.36 |
| Apr 20, 2026 | 91.37 |
| Apr 17, 2026 | 91.27 |
| Apr 16, 2026 | 91.30 |
| Apr 15, 2026 | 91.34 |
| Apr 14, 2026 | 91.29 |
| Apr 13, 2026 | 91.23 |
| Apr 10, 2026 | 91.23 |
| Apr 9, 2026 | 91.19 |
| Apr 8, 2026 | 91.21 |
| Apr 7, 2026 | 91.33 |
| Apr 6, 2026 | 91.60 |
| Apr 2, 2026 | 91.91 |
| Apr 1, 2026 | 92.20 |
| Mar 31, 2026 | 92.36 |
| Mar 30, 2026 | 92.58 |
| Mar 27, 2026 | 92.82 |
| Mar 26, 2026 | 92.95 |
| Mar 25, 2026 | 92.97 |
| Mar 24, 2026 | 92.92 |
| Mar 23, 2026 | 92.91 |
| Mar 20, 2026 | 92.90 |
| Mar 19, 2026 | 92.85 |
| Mar 18, 2026 | 92.88 |
| Mar 17, 2026 | 92.94 |
| Mar 16, 2026 | 92.93 |
| Mar 13, 2026 | 92.83 |
| Mar 12, 2026 | 92.72 |
| Mar 11, 2026 | 92.50 |
| Mar 10, 2026 | 92.18 |
| Mar 9, 2026 | 91.89 |
| Mar 6, 2026 | 91.58 |
| Mar 5, 2026 | 91.32 |
| Mar 4, 2026 | 90.98 |
| Mar 3, 2026 | 90.55 |
| Mar 2, 2026 | 90.11 |
| Feb 27, 2026 | 89.58 |
| Feb 26, 2026 | 89.09 |
| Feb 25, 2026 | 88.67 |
| Feb 24, 2026 | 88.37 |
| Feb 23, 2026 | 88.01 |
| Feb 20, 2026 | 87.62 |
| Feb 19, 2026 | 87.23 |
| Feb 18, 2026 | 86.96 |
| Feb 17, 2026 | 86.65 |
| Feb 13, 2026 | 86.37 |
| Feb 12, 2026 | 86.17 |
| Feb 11, 2026 | 85.97 |
| Feb 10, 2026 | 85.79 |
| Feb 9, 2026 | 85.67 |
| Feb 6, 2026 | 85.58 |
| Feb 5, 2026 | 85.52 |
| Feb 4, 2026 | 85.49 |
| Feb 3, 2026 | 85.37 |
| Feb 2, 2026 | 85.34 |
| Jan 30, 2026 | 85.35 |
| Jan 29, 2026 | 85.36 |
| Jan 28, 2026 | 85.38 |
| Jan 27, 2026 | 85.46 |
| Jan 26, 2026 | 85.66 |
| Jan 23, 2026 | 85.87 |
| Jan 22, 2026 | 86.10 |
| Jan 21, 2026 | 86.28 |
| Jan 20, 2026 | 86.36 |
| Jan 16, 2026 | 86.40 |
| Jan 15, 2026 | 86.31 |
| Jan 14, 2026 | 86.43 |
| Jan 13, 2026 | 86.64 |
| Jan 12, 2026 | 86.97 |
| Jan 9, 2026 | 87.32 |
| Jan 8, 2026 | 87.72 |
| Jan 7, 2026 | 88.23 |
| Jan 6, 2026 | 88.80 |
| Jan 5, 2026 | 89.20 |
| Jan 2, 2026 | 89.53 |
| Dec 31, 2025 | 89.99 |
| Dec 30, 2025 | 90.48 |
| Dec 29, 2025 | 90.85 |
| Dec 26, 2025 | 91.34 |
| Dec 24, 2025 | 91.91 |
| Dec 23, 2025 | 92.48 |
| Dec 22, 2025 | 93.01 |
| Dec 19, 2025 | 93.50 |
| Dec 18, 2025 | 94.02 |
| Dec 17, 2025 | 94.58 |
| Dec 16, 2025 | 95.17 |
| Dec 15, 2025 | 95.68 |
| Dec 12, 2025 | 96.11 |
| Dec 11, 2025 | 96.52 |
| Dec 10, 2025 | 96.76 |
| Dec 9, 2025 | 96.98 |
| Dec 8, 2025 | 97.17 |
| Dec 5, 2025 | 97.33 |
| Dec 4, 2025 | 97.34 |
| Dec 3, 2025 | 97.43 |
| Dec 2, 2025 | 97.54 |
| Dec 1, 2025 | 97.58 |
| Nov 28, 2025 | 97.58 |
| Nov 26, 2025 | 97.48 |
| Nov 25, 2025 | 97.23 |
| Nov 24, 2025 | 97.02 |
| Nov 21, 2025 | 96.82 |
| Nov 20, 2025 | 96.63 |
| Nov 19, 2025 | 96.50 |
| Nov 18, 2025 | 96.36 |
| Nov 17, 2025 | 96.12 |
| Nov 14, 2025 | 95.90 |
| Nov 13, 2025 | 95.64 |
| Nov 12, 2025 | 95.36 |
| Nov 11, 2025 | 94.93 |
| Nov 10, 2025 | 94.48 |
| Nov 7, 2025 | 94.03 |
| Nov 6, 2025 | 93.62 |
| Nov 5, 2025 | 93.31 |
| Nov 4, 2025 | 93.14 |
| Nov 3, 2025 | 93.01 |
| Oct 31, 2025 | 92.81 |
| Oct 30, 2025 | 92.46 |
| Oct 29, 2025 | 92.05 |
| Oct 28, 2025 | 91.63 |
| Oct 27, 2025 | 91.20 |
| Oct 24, 2025 | 90.69 |
| Oct 23, 2025 | 90.23 |
| Oct 22, 2025 | 89.96 |
| Oct 21, 2025 | 89.67 |
| Oct 20, 2025 | 89.06 |
| Oct 17, 2025 | 88.65 |
| Oct 16, 2025 | 88.36 |
| Oct 15, 2025 | 87.99 |
| Oct 14, 2025 | 87.57 |
| Oct 13, 2025 | 87.13 |
| Oct 10, 2025 | 86.73 |
| Oct 9, 2025 | 86.41 |
| Oct 8, 2025 | 86.00 |
| Oct 7, 2025 | 85.57 |
| Oct 6, 2025 | 85.17 |
| Oct 3, 2025 | 84.76 |
| Oct 2, 2025 | 84.35 |
| Oct 1, 2025 | 83.96 |
| Sep 30, 2025 | 83.56 |
| Sep 29, 2025 | 83.20 |
| Sep 26, 2025 | 82.94 |
| Sep 25, 2025 | 82.71 |
| Sep 24, 2025 | 82.43 |
| Sep 23, 2025 | 82.10 |
| Sep 22, 2025 | 81.70 |
| Sep 19, 2025 | 81.38 |
| Sep 18, 2025 | 81.15 |
| Sep 17, 2025 | 80.91 |
| Sep 16, 2025 | 80.81 |
| Sep 15, 2025 | 80.60 |
| Sep 12, 2025 | 80.43 |
| Sep 11, 2025 | 80.29 |
| Sep 10, 2025 | 80.14 |
| Sep 9, 2025 | 79.92 |
| Sep 8, 2025 | 79.82 |
| Sep 5, 2025 | 79.66 |
| Sep 4, 2025 | 79.49 |
| Sep 3, 2025 | 79.32 |
| Sep 2, 2025 | 79.17 |
| Aug 29, 2025 | 78.98 |
| Aug 28, 2025 | 78.75 |
| Aug 27, 2025 | 78.51 |
| Aug 26, 2025 | 78.29 |
| Aug 25, 2025 | 78.05 |
| Aug 22, 2025 | 77.86 |
| Aug 21, 2025 | 77.66 |
| Aug 20, 2025 | 77.61 |
| Aug 19, 2025 | 77.89 |
| Aug 18, 2025 | 78.18 |
| Aug 15, 2025 | 78.44 |
| Aug 14, 2025 | 78.76 |
| Aug 13, 2025 | 79.01 |
| Aug 12, 2025 | 79.13 |
| Aug 11, 2025 | 79.39 |
| Aug 8, 2025 | 79.87 |
| Aug 7, 2025 | 80.21 |
| Aug 6, 2025 | 80.55 |
| Aug 5, 2025 | 80.91 |
| Aug 4, 2025 | 81.24 |
| Aug 1, 2025 | 81.61 |
| Jul 31, 2025 | 82.07 |
| Jul 30, 2025 | 82.52 |
| Jul 29, 2025 | 83.04 |
| Jul 28, 2025 | 83.50 |
| Jul 25, 2025 | 83.94 |
| Jul 24, 2025 | 84.39 |
| Jul 23, 2025 | 84.93 |
| Jul 22, 2025 | 85.36 |
| Jul 21, 2025 | 85.83 |
| Jul 18, 2025 | 86.24 |
| Jul 17, 2025 | 86.61 |
| Jul 16, 2025 | 87.00 |
| Jul 15, 2025 | 87.50 |
| Jul 14, 2025 | 87.95 |
| Jul 11, 2025 | 88.28 |
| Jul 10, 2025 | 88.53 |
| Jul 9, 2025 | 88.70 |
| Jul 8, 2025 | 88.93 |
| Jul 7, 2025 | 89.14 |
| Jul 3, 2025 | 89.31 |
| Jul 2, 2025 | 89.40 |
| Jul 1, 2025 | 89.46 |
| Jun 30, 2025 | 89.61 |
| Jun 27, 2025 | 89.74 |
| Jun 26, 2025 | 89.91 |
| Jun 25, 2025 | 90.14 |
| Jun 24, 2025 | 90.37 |
| Jun 23, 2025 | 90.51 |
| Jun 20, 2025 | 90.71 |
| Jun 18, 2025 | 90.73 |
| Jun 17, 2025 | 90.78 |
| Jun 16, 2025 | 90.81 |
| Jun 13, 2025 | 90.89 |
| Jun 12, 2025 | 91.08 |
| Jun 11, 2025 | 91.18 |
| Jun 10, 2025 | 91.23 |
| Jun 9, 2025 | 91.22 |
| Jun 6, 2025 | 90.94 |
| Jun 5, 2025 | 90.64 |
| Jun 4, 2025 | 90.42 |
| Jun 3, 2025 | 90.18 |
| Jun 2, 2025 | 89.86 |
| May 30, 2025 | 89.57 |
| May 29, 2025 | 89.28 |
| May 28, 2025 | 88.95 |
| May 27, 2025 | 88.66 |
| May 23, 2025 | 88.30 |
| May 22, 2025 | 87.88 |
| May 21, 2025 | 87.52 |
| May 20, 2025 | 87.15 |
| May 19, 2025 | 86.66 |
| May 16, 2025 | 86.17 |
| May 15, 2025 | 85.66 |
| May 14, 2025 | 85.22 |
| May 13, 2025 | 84.62 |
| May 12, 2025 | 83.98 |
| May 9, 2025 | 83.42 |
| May 8, 2025 | 82.99 |
| May 7, 2025 | 83.04 |
| May 6, 2025 | 83.13 |
| May 5, 2025 | 83.18 |
| May 2, 2025 | 83.28 |
| May 1, 2025 | 83.50 |
| Apr 30, 2025 | 83.86 |
| Apr 29, 2025 | 84.33 |
| Apr 28, 2025 | 84.81 |
| Apr 25, 2025 | 85.29 |
| Apr 24, 2025 | 85.72 |
| Apr 23, 2025 | 86.26 |
| Apr 22, 2025 | 86.88 |
| Apr 21, 2025 | 87.54 |
| Apr 17, 2025 | 88.26 |
| Apr 16, 2025 | 88.91 |
| Apr 15, 2025 | 89.52 |
| Apr 14, 2025 | 90.18 |
| Apr 11, 2025 | 90.83 |
| Apr 10, 2025 | 91.48 |
| Apr 9, 2025 | 92.08 |
| Apr 8, 2025 | 92.67 |
| Apr 7, 2025 | 93.46 |
| Apr 4, 2025 | 94.63 |
| Apr 3, 2025 | 95.84 |
| Apr 2, 2025 | 97.03 |
| Apr 1, 2025 | 98.02 |
| Mar 31, 2025 | 99.04 |
| Mar 28, 2025 | 100.10 |
| Mar 27, 2025 | 101.14 |
| Mar 26, 2025 | 102.10 |
| Mar 25, 2025 | 102.94 |
| Mar 24, 2025 | 103.70 |
| Mar 21, 2025 | 104.43 |
| Mar 20, 2025 | 105.24 |
| Mar 19, 2025 | 106.10 |
| Mar 18, 2025 | 106.87 |
| Mar 17, 2025 | 107.64 |
| Mar 14, 2025 | 108.33 |
| Mar 13, 2025 | 109.08 |
| Mar 12, 2025 | 109.95 |
| Mar 11, 2025 | 110.77 |
| Mar 10, 2025 | 111.59 |
| Mar 7, 2025 | 112.46 |
| Mar 6, 2025 | 113.30 |
| Mar 5, 2025 | 114.15 |
| Mar 4, 2025 | 114.96 |
| Mar 3, 2025 | 116.03 |
| Feb 28, 2025 | 117.26 |
| Feb 27, 2025 | 118.35 |
| Feb 26, 2025 | 119.40 |
| Feb 25, 2025 | 120.01 |
| Feb 24, 2025 | 120.58 |
| Feb 21, 2025 | 121.16 |
| Feb 20, 2025 | 121.84 |
| Feb 19, 2025 | 122.34 |
| Feb 18, 2025 | 122.78 |
| Feb 14, 2025 | 123.14 |
| Feb 13, 2025 | 123.53 |
| Feb 12, 2025 | 124.00 |
| Feb 11, 2025 | 124.53 |
| Feb 10, 2025 | 125.08 |
| Feb 7, 2025 | 125.57 |
| Feb 6, 2025 | 126.06 |
| Feb 5, 2025 | 126.49 |
| Feb 4, 2025 | 126.83 |
| Feb 3, 2025 | 127.24 |
| Jan 31, 2025 | 127.56 |
| Jan 30, 2025 | 127.90 |
| Jan 29, 2025 | 128.23 |
| Jan 28, 2025 | 128.72 |
| Jan 27, 2025 | 129.24 |
| Jan 24, 2025 | 129.80 |
| Jan 23, 2025 | 129.91 |
| Jan 22, 2025 | 129.60 |
| Jan 21, 2025 | 129.26 |
| Jan 17, 2025 | 128.88 |
| Jan 16, 2025 | 128.53 |
| Jan 15, 2025 | 128.16 |
| Jan 14, 2025 | 127.85 |
| Jan 13, 2025 | 127.59 |
| Jan 10, 2025 | 127.51 |
| Jan 8, 2025 | 127.49 |
| Jan 7, 2025 | 127.31 |
| Jan 6, 2025 | 127.03 |
| Jan 3, 2025 | 126.72 |
| Jan 2, 2025 | 126.46 |
| Dec 31, 2024 | 126.30 |
| Dec 30, 2024 | 126.13 |
| Dec 27, 2024 | 125.96 |
| Dec 26, 2024 | 125.75 |
| Dec 24, 2024 | 125.52 |
| Dec 23, 2024 | 125.29 |
| Dec 20, 2024 | 125.07 |
| Dec 19, 2024 | 124.76 |
| Dec 18, 2024 | 124.48 |
| Dec 17, 2024 | 124.21 |
| Dec 16, 2024 | 123.79 |
| Dec 13, 2024 | 123.25 |
| Dec 12, 2024 | 122.77 |
| Dec 11, 2024 | 122.29 |
| Dec 10, 2024 | 121.77 |
| Dec 9, 2024 | 121.35 |
| Dec 6, 2024 | 120.91 |
| Dec 5, 2024 | 120.30 |
| Dec 4, 2024 | 119.73 |
| Dec 3, 2024 | 119.16 |
| Dec 2, 2024 | 118.66 |
| Nov 29, 2024 | 118.09 |
| Nov 27, 2024 | 117.41 |
| Nov 26, 2024 | 116.63 |
| Nov 25, 2024 | 115.75 |
| Nov 22, 2024 | 114.92 |
| Nov 21, 2024 | 114.05 |
| Nov 20, 2024 | 113.21 |
| Nov 19, 2024 | 112.40 |
| Nov 18, 2024 | 111.54 |
| Nov 15, 2024 | 110.69 |
| Nov 14, 2024 | 109.77 |
| Nov 13, 2024 | 108.85 |
| Nov 12, 2024 | 107.94 |
| Nov 11, 2024 | 106.97 |
| Nov 8, 2024 | 106.07 |
| Nov 7, 2024 | 105.18 |
| Nov 6, 2024 | 104.65 |
| Nov 5, 2024 | 104.11 |
| Nov 4, 2024 | 103.73 |
| Nov 1, 2024 | 103.37 |
| Oct 31, 2024 | 102.96 |
| Oct 30, 2024 | 102.51 |
| Oct 29, 2024 | 102.00 |
| Oct 28, 2024 | 101.44 |
| Oct 25, 2024 | 100.78 |
| Oct 24, 2024 | 100.35 |
| Oct 23, 2024 | 99.98 |
| Oct 22, 2024 | 99.59 |
| Oct 21, 2024 | 99.20 |
| Oct 18, 2024 | 98.74 |
| Oct 17, 2024 | 98.27 |
| Oct 16, 2024 | 97.77 |
| Oct 15, 2024 | 97.28 |
| Oct 14, 2024 | 96.76 |
| Oct 11, 2024 | 96.24 |
| Oct 10, 2024 | 95.73 |
| Oct 9, 2024 | 95.33 |
| Oct 8, 2024 | 94.87 |
| Oct 7, 2024 | 94.44 |
| Oct 4, 2024 | 94.03 |
| Oct 3, 2024 | 93.58 |
| Oct 2, 2024 | 93.14 |
| Oct 1, 2024 | 92.79 |
| Sep 30, 2024 | 92.44 |
| Sep 27, 2024 | 92.02 |
| Sep 26, 2024 | 91.63 |
| Sep 25, 2024 | 91.25 |
| Sep 24, 2024 | 91.00 |
| Sep 23, 2024 | 90.67 |
| Sep 20, 2024 | 90.32 |
| Sep 19, 2024 | 90.01 |
| Sep 18, 2024 | 89.66 |
| Sep 17, 2024 | 89.40 |
| Sep 16, 2024 | 89.20 |
| Sep 13, 2024 | 89.02 |
| Sep 12, 2024 | 88.86 |
| Sep 11, 2024 | 88.70 |
| Sep 10, 2024 | 88.54 |
| Sep 9, 2024 | 88.52 |
| Sep 6, 2024 | 88.48 |
| Sep 5, 2024 | 88.43 |
| Sep 4, 2024 | 88.38 |
| Sep 3, 2024 | 88.20 |
| Aug 30, 2024 | 88.00 |
| Aug 29, 2024 | 87.69 |
| Aug 28, 2024 | 87.43 |
| Aug 27, 2024 | 87.16 |
| Aug 26, 2024 | 86.82 |
| Aug 23, 2024 | 86.45 |
| Aug 22, 2024 | 86.04 |
| Aug 21, 2024 | 85.64 |
| Aug 20, 2024 | 85.25 |
| Aug 19, 2024 | 84.89 |
| Aug 16, 2024 | 84.52 |
| Aug 15, 2024 | 84.22 |
| Aug 14, 2024 | 83.87 |
| Aug 13, 2024 | 83.59 |
| Aug 12, 2024 | 83.34 |
| Aug 9, 2024 | 83.09 |
| Aug 8, 2024 | 82.86 |
| Aug 7, 2024 | 82.69 |
| Aug 6, 2024 | 82.54 |
| Aug 5, 2024 | 82.34 |
| Aug 2, 2024 | 82.15 |
| Aug 1, 2024 | 81.97 |
| Jul 31, 2024 | 81.73 |
| Jul 30, 2024 | 81.46 |
| Jul 29, 2024 | 81.22 |
| Jul 26, 2024 | 80.99 |
| Jul 25, 2024 | 80.75 |
| Jul 24, 2024 | 80.55 |
| Jul 23, 2024 | 80.40 |
| Jul 22, 2024 | 80.15 |
| Jul 19, 2024 | 79.91 |
| Jul 18, 2024 | 79.74 |
| Jul 17, 2024 | 79.52 |
| Jul 16, 2024 | 79.32 |
| Jul 15, 2024 | 79.25 |
| Jul 12, 2024 | 79.32 |
| Jul 11, 2024 | 79.40 |
| Jul 10, 2024 | 79.50 |
| Jul 9, 2024 | 79.62 |
| Jul 8, 2024 | 79.74 |
| Jul 5, 2024 | 79.81 |
| Jul 3, 2024 | 79.84 |
| Jul 2, 2024 | 79.85 |
| Jul 1, 2024 | 79.85 |
| Jun 28, 2024 | 79.88 |
| Jun 27, 2024 | 79.86 |
| Jun 26, 2024 | 79.89 |
| Jun 25, 2024 | 79.93 |
| Jun 24, 2024 | 80.00 |
| Jun 21, 2024 | 80.15 |
| Jun 20, 2024 | 80.32 |
| Jun 18, 2024 | 80.51 |
| Jun 17, 2024 | 80.75 |
| Jun 14, 2024 | 80.96 |
| Jun 13, 2024 | 81.16 |
| Jun 12, 2024 | 81.38 |
| Jun 11, 2024 | 81.60 |
| Jun 10, 2024 | 81.90 |
| Jun 7, 2024 | 82.22 |
| Jun 6, 2024 | 82.51 |
| Jun 5, 2024 | 82.80 |
| Jun 4, 2024 | 83.04 |
| Jun 3, 2024 | 83.33 |
| May 31, 2024 | 83.61 |
| May 30, 2024 | 83.82 |
| May 29, 2024 | 84.02 |
| May 28, 2024 | 84.18 |
| May 24, 2024 | 84.28 |
| May 23, 2024 | 84.34 |
| May 22, 2024 | 84.43 |
| May 21, 2024 | 84.51 |
| May 20, 2024 | 84.56 |
| May 17, 2024 | 84.70 |
| May 16, 2024 | 84.82 |
| May 15, 2024 | 84.95 |
| May 14, 2024 | 85.05 |
| May 13, 2024 | 85.19 |
| May 10, 2024 | 85.35 |
| May 9, 2024 | 85.48 |
| May 8, 2024 | 85.66 |
| May 7, 2024 | 85.84 |
| May 6, 2024 | 85.98 |
| May 3, 2024 | 86.13 |
| May 2, 2024 | 86.22 |
| May 1, 2024 | 86.04 |
| Apr 30, 2024 | 85.78 |
| Apr 29, 2024 | 85.59 |
| Apr 26, 2024 | 85.40 |
| Apr 25, 2024 | 85.21 |
| Apr 24, 2024 | 85.01 |
| Apr 23, 2024 | 84.86 |
| Apr 22, 2024 | 84.72 |
| Apr 19, 2024 | 84.56 |
| Apr 18, 2024 | 84.36 |
| Apr 17, 2024 | 84.09 |
| Apr 16, 2024 | 83.80 |
| Apr 15, 2024 | 83.51 |
| Apr 12, 2024 | 83.21 |
| Apr 11, 2024 | 82.86 |
| Apr 10, 2024 | 82.58 |
| Apr 9, 2024 | 82.24 |
| Apr 8, 2024 | 81.85 |
| Apr 5, 2024 | 81.40 |
| Apr 4, 2024 | 80.99 |
| Apr 3, 2024 | 80.69 |
| Apr 2, 2024 | 80.41 |
| Apr 1, 2024 | 80.11 |
| Mar 28, 2024 | 79.76 |
| Mar 27, 2024 | 79.40 |
| Mar 26, 2024 | 79.06 |
| Mar 25, 2024 | 78.75 |
| Mar 22, 2024 | 78.46 |
| Mar 21, 2024 | 78.17 |
| Mar 20, 2024 | 77.86 |
| Mar 19, 2024 | 77.63 |
| Mar 18, 2024 | 77.37 |
| Mar 15, 2024 | 77.19 |
| Mar 14, 2024 | 77.00 |
| Mar 13, 2024 | 76.85 |
| Mar 12, 2024 | 76.72 |
| Mar 11, 2024 | 76.60 |
| Mar 8, 2024 | 76.49 |
| Mar 7, 2024 | 76.34 |
| Mar 6, 2024 | 76.18 |
| Mar 5, 2024 | 76.01 |
| Mar 4, 2024 | 75.83 |
| Mar 1, 2024 | 75.63 |
| Feb 29, 2024 | 75.38 |
| Feb 28, 2024 | 75.12 |
| Feb 27, 2024 | 74.81 |
| Feb 26, 2024 | 74.44 |
| Feb 23, 2024 | 74.07 |
| Feb 22, 2024 | 73.71 |
| Feb 21, 2024 | 73.37 |
| Feb 20, 2024 | 73.03 |
| Feb 16, 2024 | 72.68 |
| Feb 15, 2024 | 72.26 |
| Feb 14, 2024 | 71.86 |
| Feb 13, 2024 | 71.47 |
| Feb 12, 2024 | 71.13 |
| Feb 9, 2024 | 70.73 |
| Feb 8, 2024 | 70.34 |
| Feb 7, 2024 | 70.04 |
| Feb 6, 2024 | 69.81 |
| Feb 5, 2024 | 69.64 |
| Feb 2, 2024 | 69.47 |
| Feb 1, 2024 | 69.27 |
| Jan 31, 2024 | 69.08 |
| Jan 30, 2024 | 68.92 |
| Jan 29, 2024 | 68.72 |
| Jan 26, 2024 | 68.59 |
| Jan 25, 2024 | 68.37 |
| Jan 24, 2024 | 68.14 |
| Jan 23, 2024 | 67.89 |
| Jan 22, 2024 | 67.65 |
| Jan 19, 2024 | 67.38 |
| Jan 18, 2024 | 67.13 |
| Jan 17, 2024 | 66.88 |
| Jan 16, 2024 | 66.61 |
| Jan 12, 2024 | 66.35 |
| Jan 11, 2024 | 66.02 |
| Jan 10, 2024 | 65.68 |
| Jan 9, 2024 | 65.32 |
| Jan 8, 2024 | 64.94 |
| Jan 5, 2024 | 64.54 |
| Jan 4, 2024 | 64.15 |
| Jan 3, 2024 | 63.75 |
| Jan 2, 2024 | 63.35 |
| Dec 29, 2023 | 62.93 |
| Dec 28, 2023 | 62.52 |
| Dec 27, 2023 | 62.19 |
| Dec 26, 2023 | 61.85 |
| Dec 22, 2023 | 61.49 |
| Dec 21, 2023 | 61.17 |
| Dec 20, 2023 | 60.91 |
| Dec 19, 2023 | 60.64 |
| Dec 18, 2023 | 60.35 |
| Dec 15, 2023 | 60.08 |
| Dec 14, 2023 | 59.78 |
| Dec 13, 2023 | 59.48 |
| Dec 12, 2023 | 59.24 |
| Dec 11, 2023 | 59.04 |
| Dec 8, 2023 | 58.85 |
| Dec 7, 2023 | 58.70 |
| Dec 6, 2023 | 58.53 |
| Dec 5, 2023 | 58.36 |
| Dec 4, 2023 | 58.24 |
| Dec 1, 2023 | 58.09 |
| Nov 30, 2023 | 57.97 |
| Nov 29, 2023 | 57.94 |
| Nov 28, 2023 | 57.94 |
| Nov 27, 2023 | 57.92 |
| Nov 24, 2023 | 57.86 |
| Nov 22, 2023 | 57.80 |
| Nov 21, 2023 | 57.76 |
| Nov 20, 2023 | 57.75 |
| Nov 17, 2023 | 57.78 |
| Nov 16, 2023 | 57.83 |
| Nov 15, 2023 | 57.90 |
| Nov 14, 2023 | 57.93 |
| Nov 13, 2023 | 57.93 |
| Nov 10, 2023 | 58.06 |
| Nov 9, 2023 | 58.15 |
| Nov 8, 2023 | 58.26 |
| Nov 7, 2023 | 58.34 |
| Nov 6, 2023 | 58.38 |
| Nov 3, 2023 | 58.44 |
| Nov 2, 2023 | 58.48 |
| Nov 1, 2023 | 58.58 |
| Oct 31, 2023 | 58.64 |
| Oct 30, 2023 | 58.79 |
| Oct 27, 2023 | 58.94 |
| Oct 26, 2023 | 59.08 |
| Oct 25, 2023 | 59.27 |
| Oct 24, 2023 | 59.46 |
| Oct 23, 2023 | 59.68 |
| Oct 20, 2023 | 59.87 |
| Oct 19, 2023 | 60.06 |
| Oct 18, 2023 | 60.27 |
| Oct 17, 2023 | 60.48 |
| Oct 16, 2023 | 60.59 |
| Oct 13, 2023 | 60.75 |
| Oct 12, 2023 | 61.01 |
| Oct 11, 2023 | 61.29 |
| Oct 10, 2023 | 61.52 |
| Oct 9, 2023 | 61.76 |
| Oct 6, 2023 | 61.98 |
| Oct 5, 2023 | 62.17 |
| Oct 4, 2023 | 62.39 |
| Oct 3, 2023 | 62.62 |
| Oct 2, 2023 | 62.87 |
| Sep 29, 2023 | 63.07 |
| Sep 28, 2023 | 63.30 |
| Sep 27, 2023 | 63.53 |
| Sep 26, 2023 | 63.79 |
| Sep 25, 2023 | 64.07 |
| Sep 22, 2023 | 64.25 |
| Sep 21, 2023 | 64.41 |
| Sep 20, 2023 | 64.57 |
| Sep 19, 2023 | 64.61 |
| Sep 18, 2023 | 64.65 |
| Sep 15, 2023 | 64.69 |
| Sep 14, 2023 | 64.70 |
| Sep 13, 2023 | 64.73 |
| Sep 12, 2023 | 64.78 |
| Sep 11, 2023 | 64.79 |
| Sep 8, 2023 | 64.76 |
| Sep 7, 2023 | 64.72 |
| Sep 6, 2023 | 64.69 |
| Sep 5, 2023 | 64.66 |
| Sep 1, 2023 | 64.65 |
| Aug 31, 2023 | 64.63 |
| Aug 30, 2023 | 64.70 |
| Aug 29, 2023 | 64.74 |
| Aug 28, 2023 | 64.76 |
| Aug 25, 2023 | 64.80 |
| Aug 24, 2023 | 64.85 |
| Aug 23, 2023 | 64.94 |
| Aug 22, 2023 | 64.97 |
| Aug 21, 2023 | 65.05 |
| Aug 18, 2023 | 65.08 |
| Aug 17, 2023 | 65.12 |
| Aug 16, 2023 | 65.14 |
| Aug 15, 2023 | 65.10 |
| Aug 14, 2023 | 65.06 |
| Aug 11, 2023 | 64.95 |
| Aug 10, 2023 | 64.84 |
| Aug 9, 2023 | 64.76 |
| Aug 8, 2023 | 64.70 |
| Aug 7, 2023 | 64.61 |
| Aug 4, 2023 | 64.53 |
| Aug 3, 2023 | 64.42 |
| Aug 2, 2023 | 64.24 |
| Aug 1, 2023 | 64.04 |
| Jul 31, 2023 | 63.84 |
| Jul 28, 2023 | 63.65 |
| Jul 27, 2023 | 63.50 |
| Jul 26, 2023 | 63.42 |
| Jul 25, 2023 | 63.34 |
| Jul 24, 2023 | 63.27 |
| Jul 21, 2023 | 63.20 |
| Jul 20, 2023 | 63.14 |
| Jul 19, 2023 | 63.07 |
| Jul 18, 2023 | 63.07 |
| Jul 17, 2023 | 62.95 |
| Jul 14, 2023 | 62.87 |
| Jul 13, 2023 | 62.85 |
| Jul 12, 2023 | 62.86 |
| Jul 11, 2023 | 62.87 |
| Jul 10, 2023 | 62.93 |
| Jul 7, 2023 | 62.91 |
| Jul 6, 2023 | 62.95 |
| Jul 5, 2023 | 63.04 |
| Jul 3, 2023 | 63.12 |
| Jun 30, 2023 | 63.16 |
| Jun 29, 2023 | 63.21 |
| Jun 28, 2023 | 63.23 |
| Jun 27, 2023 | 63.24 |
| Jun 26, 2023 | 63.23 |
| Jun 23, 2023 | 63.25 |
| Jun 22, 2023 | 63.27 |
| Jun 21, 2023 | 63.23 |
| Jun 20, 2023 | 63.15 |
| Jun 16, 2023 | 63.10 |
| Jun 15, 2023 | 63.06 |
| Jun 14, 2023 | 63.06 |
| Jun 13, 2023 | 63.09 |
| Jun 12, 2023 | 63.09 |
| Jun 9, 2023 | 63.09 |
| Jun 8, 2023 | 63.08 |
| Jun 7, 2023 | 63.08 |
| Jun 6, 2023 | 63.04 |
| Jun 5, 2023 | 63.01 |
| Jun 2, 2023 | 63.03 |
| Jun 1, 2023 | 63.03 |
| May 31, 2023 | 63.08 |
| May 30, 2023 | 63.12 |
| May 26, 2023 | 63.14 |
| May 25, 2023 | 63.16 |
| May 24, 2023 | 63.14 |
| May 23, 2023 | 63.17 |
| May 22, 2023 | 63.14 |
| May 19, 2023 | 63.14 |
| May 18, 2023 | 63.15 |
| May 17, 2023 | 63.16 |
| May 16, 2023 | 63.17 |
| May 15, 2023 | 63.19 |
| May 12, 2023 | 63.19 |
| May 11, 2023 | 63.14 |
| May 10, 2023 | 63.07 |
| May 9, 2023 | 62.99 |
| May 8, 2023 | 62.79 |
| May 5, 2023 | 62.58 |
| May 4, 2023 | 62.28 |
| May 3, 2023 | 62.03 |
| May 2, 2023 | 61.77 |
| May 1, 2023 | 61.52 |
| Apr 28, 2023 | 61.27 |
| Apr 27, 2023 | 61.01 |
| Apr 26, 2023 | 60.73 |
| Apr 25, 2023 | 60.52 |
| Apr 24, 2023 | 60.22 |
| Apr 21, 2023 | 59.92 |
| Apr 20, 2023 | 59.62 |
| Apr 19, 2023 | 59.33 |
| Apr 18, 2023 | 59.08 |
| Apr 17, 2023 | 58.86 |
| Apr 14, 2023 | 58.65 |
| Apr 13, 2023 | 58.41 |
| Apr 12, 2023 | 58.14 |
| Apr 11, 2023 | 57.83 |
| Apr 10, 2023 | 57.56 |
| Apr 6, 2023 | 57.29 |
| Apr 5, 2023 | 57.04 |
| Apr 4, 2023 | 56.80 |
| Apr 3, 2023 | 56.54 |
| Mar 31, 2023 | 56.22 |
| Mar 30, 2023 | 55.91 |
| Mar 29, 2023 | 55.65 |
| Mar 28, 2023 | 55.41 |
| Mar 27, 2023 | 55.18 |
| Mar 24, 2023 | 54.97 |
| Mar 23, 2023 | 54.76 |
| Mar 22, 2023 | 54.54 |
| Mar 21, 2023 | 54.31 |
| Mar 20, 2023 | 54.08 |
| Mar 17, 2023 | 53.82 |
| Mar 16, 2023 | 53.59 |
| Mar 15, 2023 | 53.36 |
| Mar 14, 2023 | 53.19 |
| Mar 13, 2023 | 53.01 |
| Mar 10, 2023 | 52.84 |
| Mar 9, 2023 | 52.66 |
| Mar 8, 2023 | 52.44 |
| Mar 7, 2023 | 52.24 |
| Mar 6, 2023 | 52.03 |
| Mar 3, 2023 | 51.80 |
| Mar 2, 2023 | 51.56 |
| Mar 1, 2023 | 51.36 |
| Feb 28, 2023 | 51.20 |
| Feb 27, 2023 | 51.05 |
| Feb 24, 2023 | 51.02 |
| Feb 23, 2023 | 51.00 |
| Feb 22, 2023 | 51.00 |
| Feb 21, 2023 | 51.02 |
| Feb 17, 2023 | 51.03 |
| Feb 16, 2023 | 51.00 |
| Feb 15, 2023 | 51.00 |
| Feb 14, 2023 | 51.02 |
| Feb 13, 2023 | 51.02 |
| Feb 10, 2023 | 51.04 |
| Feb 9, 2023 | 51.06 |
| Feb 8, 2023 | 51.05 |
| Feb 7, 2023 | 51.07 |
| Feb 6, 2023 | 51.09 |
| Feb 3, 2023 | 51.09 |
| Feb 2, 2023 | 51.08 |
| Feb 1, 2023 | 51.06 |
| Jan 31, 2023 | 51.08 |
| Jan 30, 2023 | 51.14 |
| Jan 27, 2023 | 51.23 |
| Jan 26, 2023 | 51.27 |
| Jan 25, 2023 | 51.33 |
| Jan 24, 2023 | 51.38 |
| Jan 23, 2023 | 51.38 |
| Jan 20, 2023 | 51.39 |
| Jan 19, 2023 | 51.29 |
| Jan 18, 2023 | 51.19 |
| Jan 17, 2023 | 51.04 |
| Jan 13, 2023 | 50.86 |
| Jan 12, 2023 | 50.69 |
| Jan 11, 2023 | 50.52 |
| Jan 10, 2023 | 50.38 |
| Jan 9, 2023 | 50.21 |
| Jan 6, 2023 | 50.04 |
| Jan 5, 2023 | 49.87 |
| Jan 4, 2023 | 49.72 |
| Jan 3, 2023 | 49.51 |
| Dec 30, 2022 | 49.24 |
| Dec 29, 2022 | 48.98 |
| Dec 28, 2022 | 48.71 |
| Dec 27, 2022 | 48.44 |
| Dec 23, 2022 | 48.14 |
| Dec 22, 2022 | 47.87 |
| Dec 21, 2022 | 47.56 |
| Dec 20, 2022 | 47.27 |
| Dec 19, 2022 | 46.98 |
| Dec 16, 2022 | 46.67 |
| Dec 15, 2022 | 46.39 |
| Dec 14, 2022 | 46.10 |
| Dec 13, 2022 | 45.79 |
| Dec 12, 2022 | 45.46 |
| Dec 9, 2022 | 45.12 |
| Dec 8, 2022 | 44.77 |
| Dec 7, 2022 | 44.45 |
| Dec 6, 2022 | 44.13 |
| Dec 5, 2022 | 43.83 |
| Dec 2, 2022 | 43.50 |
| Dec 1, 2022 | 43.16 |
| Nov 30, 2022 | 42.87 |
| Nov 29, 2022 | 42.58 |
| Nov 28, 2022 | 42.33 |
| Nov 25, 2022 | 42.09 |
| Nov 23, 2022 | 41.81 |
| Nov 22, 2022 | 41.53 |
| Nov 21, 2022 | 41.23 |
| Nov 18, 2022 | 40.95 |
| Nov 17, 2022 | 40.67 |
| Nov 16, 2022 | 40.37 |
| Nov 15, 2022 | 40.07 |
| Nov 14, 2022 | 39.74 |
| Nov 11, 2022 | 39.46 |
| Nov 10, 2022 | 39.19 |
| Nov 9, 2022 | 38.91 |
| Nov 8, 2022 | 38.69 |
| Nov 7, 2022 | 38.48 |
| Nov 4, 2022 | 38.39 |
| Nov 3, 2022 | 38.32 |
| Nov 2, 2022 | 38.26 |
| Nov 1, 2022 | 38.20 |
| Oct 31, 2022 | 38.14 |
| Oct 28, 2022 | 38.09 |
| Oct 27, 2022 | 38.06 |
| Oct 26, 2022 | 38.06 |
| Oct 25, 2022 | 38.09 |
| Oct 24, 2022 | 38.11 |
| Oct 21, 2022 | 38.15 |
| Oct 20, 2022 | 38.21 |
| Oct 19, 2022 | 38.31 |
| Oct 18, 2022 | 38.36 |
| Oct 17, 2022 | 38.43 |
| Oct 14, 2022 | 38.51 |
| Oct 13, 2022 | 38.62 |
| Oct 12, 2022 | 38.70 |
| Oct 11, 2022 | 38.78 |
| Oct 10, 2022 | 38.87 |
| Oct 7, 2022 | 38.95 |
| Oct 6, 2022 | 39.03 |
| Oct 5, 2022 | 39.06 |
| Oct 4, 2022 | 39.07 |
| Oct 3, 2022 | 39.07 |
| Sep 30, 2022 | 39.09 |
| Sep 29, 2022 | 39.14 |
| Sep 28, 2022 | 39.15 |
| Sep 27, 2022 | 39.14 |
| Sep 26, 2022 | 39.10 |
| Sep 23, 2022 | 39.09 |
| Sep 22, 2022 | 39.08 |
| Sep 21, 2022 | 39.07 |
| Sep 20, 2022 | 39.05 |
| Sep 19, 2022 | 39.00 |
| Sep 16, 2022 | 38.96 |
| Sep 15, 2022 | 38.94 |
| Sep 14, 2022 | 38.91 |
| Sep 13, 2022 | 38.91 |
| Sep 12, 2022 | 38.89 |
| Sep 9, 2022 | 38.83 |
| Sep 8, 2022 | 38.76 |
| Sep 7, 2022 | 38.70 |
| Sep 6, 2022 | 38.64 |
| Sep 2, 2022 | 38.62 |
| Sep 1, 2022 | 38.56 |
| Aug 31, 2022 | 38.46 |
| Aug 30, 2022 | 38.36 |
| Aug 29, 2022 | 38.27 |
| Aug 26, 2022 | 38.17 |
| Aug 25, 2022 | 38.08 |
| Aug 24, 2022 | 37.96 |
| Aug 23, 2022 | 37.86 |
| Aug 22, 2022 | 37.77 |
| Aug 19, 2022 | 37.70 |
| Aug 18, 2022 | 37.63 |
| Aug 17, 2022 | 37.53 |
| Aug 16, 2022 | 37.44 |
| Aug 15, 2022 | 37.33 |
| Aug 12, 2022 | 37.23 |
| Aug 11, 2022 | 37.13 |
| Aug 10, 2022 | 37.03 |
| Aug 9, 2022 | 36.92 |
| Aug 8, 2022 | 36.82 |
| Aug 5, 2022 | 36.69 |
| Aug 4, 2022 | 36.55 |
| Aug 3, 2022 | 36.40 |
| Aug 2, 2022 | 36.27 |
| Aug 1, 2022 | 36.14 |
| Jul 29, 2022 | 35.99 |
| Jul 28, 2022 | 35.88 |
| Jul 27, 2022 | 35.77 |
| Jul 26, 2022 | 35.72 |
| Jul 25, 2022 | 35.67 |
| Jul 22, 2022 | 35.58 |
| Jul 21, 2022 | 35.54 |
| Jul 20, 2022 | 35.49 |
| Jul 19, 2022 | 35.44 |
| Jul 18, 2022 | 35.36 |
| Jul 15, 2022 | 35.33 |
| Jul 14, 2022 | 35.26 |
| Jul 13, 2022 | 35.21 |
| Jul 12, 2022 | 35.14 |
| Jul 11, 2022 | 35.07 |
| Jul 8, 2022 | 35.00 |
| Jul 7, 2022 | 34.95 |
| Jul 6, 2022 | 34.94 |
| Jul 5, 2022 | 34.94 |
| Jul 1, 2022 | 34.94 |
| Jun 30, 2022 | 34.91 |
| Jun 29, 2022 | 34.88 |
| Jun 28, 2022 | 34.87 |
| Jun 27, 2022 | 34.87 |
| Jun 24, 2022 | 34.85 |
| Jun 23, 2022 | 34.83 |
| Jun 22, 2022 | 34.83 |
| Jun 21, 2022 | 34.84 |
| Jun 17, 2022 | 34.89 |
| Jun 16, 2022 | 34.92 |
| Jun 15, 2022 | 34.96 |
| Jun 14, 2022 | 35.01 |
| Jun 13, 2022 | 35.07 |
| Jun 10, 2022 | 35.12 |
| Jun 9, 2022 | 35.17 |
| Jun 8, 2022 | 35.18 |
| Jun 7, 2022 | 35.14 |
| Jun 6, 2022 | 35.09 |
| Jun 3, 2022 | 35.05 |
| Jun 2, 2022 | 35.02 |
| Jun 1, 2022 | 35.03 |
| May 31, 2022 | 35.06 |
| May 27, 2022 | 35.12 |
| May 26, 2022 | 35.17 |
| May 25, 2022 | 35.22 |
| May 24, 2022 | 35.25 |
| May 23, 2022 | 35.27 |
| May 20, 2022 | 35.31 |
| May 19, 2022 | 35.35 |
| May 18, 2022 | 35.41 |
| May 17, 2022 | 35.46 |
| May 16, 2022 | 35.49 |
| May 13, 2022 | 35.54 |
| May 12, 2022 | 35.55 |
| May 11, 2022 | 35.58 |
| May 10, 2022 | 35.67 |
| May 9, 2022 | 35.74 |
| May 6, 2022 | 35.80 |
| May 5, 2022 | 35.87 |
| May 4, 2022 | 35.99 |
| May 3, 2022 | 36.09 |
| May 2, 2022 | 36.22 |
| Apr 29, 2022 | 36.33 |
| Apr 28, 2022 | 36.48 |
| Apr 27, 2022 | 36.61 |
| Apr 26, 2022 | 36.74 |
| Apr 25, 2022 | 36.85 |
| Apr 22, 2022 | 36.89 |
| Apr 21, 2022 | 36.94 |
| Apr 20, 2022 | 36.99 |
| Apr 19, 2022 | 37.06 |
| Apr 18, 2022 | 37.16 |
| Apr 14, 2022 | 37.28 |
| Apr 13, 2022 | 37.41 |
| Apr 12, 2022 | 37.57 |
| Apr 11, 2022 | 37.73 |
| Apr 8, 2022 | 37.87 |
| Apr 7, 2022 | 38.00 |
| Apr 6, 2022 | 38.14 |
| Apr 5, 2022 | 38.31 |
| Apr 4, 2022 | 38.48 |
| Apr 1, 2022 | 38.62 |
| Mar 31, 2022 | 38.74 |
| Mar 30, 2022 | 38.90 |
| Mar 29, 2022 | 39.07 |
| Mar 28, 2022 | 39.27 |
| Mar 25, 2022 | 39.54 |
| Mar 24, 2022 | 39.81 |
| Mar 23, 2022 | 40.10 |
| Mar 22, 2022 | 40.37 |
| Mar 21, 2022 | 40.62 |
| Mar 18, 2022 | 40.88 |
| Mar 17, 2022 | 41.11 |
| Mar 16, 2022 | 41.41 |
| Mar 15, 2022 | 41.70 |
| Mar 14, 2022 | 42.04 |
| Mar 11, 2022 | 42.39 |
| Mar 10, 2022 | 42.73 |
| Mar 9, 2022 | 43.06 |
| Mar 8, 2022 | 43.39 |
| Mar 7, 2022 | 43.73 |
| Mar 4, 2022 | 44.05 |
| Mar 3, 2022 | 44.37 |
| Mar 2, 2022 | 44.67 |
| Mar 1, 2022 | 44.97 |
| Feb 28, 2022 | 45.24 |
| Feb 25, 2022 | 45.51 |
| Feb 24, 2022 | 45.78 |
| Feb 23, 2022 | 46.09 |
| Feb 22, 2022 | 46.41 |
| Feb 18, 2022 | 46.71 |
| Feb 17, 2022 | 47.04 |
| Feb 16, 2022 | 47.35 |
| Feb 15, 2022 | 47.62 |
| Feb 14, 2022 | 47.87 |
| Feb 11, 2022 | 48.15 |
| Feb 10, 2022 | 48.39 |
| Feb 9, 2022 | 48.66 |
| Feb 8, 2022 | 48.89 |
| Feb 7, 2022 | 49.14 |
| Feb 4, 2022 | 49.40 |
| Feb 3, 2022 | 49.64 |
| Feb 2, 2022 | 49.87 |
| Feb 1, 2022 | 50.07 |
| Jan 31, 2022 | 50.24 |
| Jan 28, 2022 | 50.40 |
| Jan 27, 2022 | 50.60 |
| Jan 26, 2022 | 50.79 |
| Jan 25, 2022 | 50.98 |
| Jan 24, 2022 | 51.12 |
| Jan 21, 2022 | 51.24 |
| Jan 20, 2022 | 51.39 |
| Jan 19, 2022 | 51.51 |
| Jan 18, 2022 | 51.60 |
| Jan 14, 2022 | 51.67 |
| Jan 13, 2022 | 51.69 |
| Jan 12, 2022 | 51.68 |
| Jan 11, 2022 | 51.68 |
| Jan 10, 2022 | 51.64 |
| Jan 7, 2022 | 51.61 |
| Jan 6, 2022 | 51.54 |
| Jan 5, 2022 | 51.46 |
| Jan 4, 2022 | 51.38 |
| Jan 3, 2022 | 51.27 |
| Dec 31, 2021 | 51.17 |
| Dec 30, 2021 | 51.05 |
| Dec 29, 2021 | 50.94 |
| Dec 28, 2021 | 50.83 |
| Dec 27, 2021 | 50.70 |
| Dec 23, 2021 | 50.56 |
| Dec 22, 2021 | 50.41 |
| Dec 21, 2021 | 50.26 |
| Dec 20, 2021 | 50.13 |
| Dec 17, 2021 | 50.02 |
| Dec 16, 2021 | 49.91 |
| Dec 15, 2021 | 49.78 |
| Dec 14, 2021 | 49.63 |
| Dec 13, 2021 | 49.48 |
| Dec 10, 2021 | 49.29 |
| Dec 9, 2021 | 49.09 |
| Dec 8, 2021 | 48.91 |
| Dec 7, 2021 | 48.68 |
| Dec 6, 2021 | 48.50 |
| Dec 3, 2021 | 48.33 |
| Dec 2, 2021 | 48.17 |
| Dec 1, 2021 | 47.99 |
| Nov 30, 2021 | 47.83 |
| Nov 29, 2021 | 47.67 |
| Nov 26, 2021 | 47.51 |
| Nov 24, 2021 | 47.34 |
| Nov 23, 2021 | 47.16 |
| Nov 22, 2021 | 46.99 |
| Nov 19, 2021 | 46.82 |
| Nov 18, 2021 | 46.65 |
| Nov 17, 2021 | 46.49 |
| Nov 16, 2021 | 46.34 |
| Nov 15, 2021 | 46.18 |
| Nov 12, 2021 | 46.05 |
| Nov 11, 2021 | 45.92 |
| Nov 10, 2021 | 45.80 |
| Nov 9, 2021 | 45.69 |
| Nov 8, 2021 | 45.59 |
| Nov 5, 2021 | 45.51 |
| Nov 4, 2021 | 45.42 |
| Nov 3, 2021 | 45.35 |
| Nov 2, 2021 | 45.30 |
| Nov 1, 2021 | 45.26 |
| Oct 29, 2021 | 45.21 |
| Oct 28, 2021 | 45.17 |
| Oct 27, 2021 | 45.11 |
| Oct 26, 2021 | 45.10 |
| Oct 25, 2021 | 45.09 |
| Oct 22, 2021 | 45.07 |
| Oct 21, 2021 | 45.05 |
| Oct 20, 2021 | 45.04 |
| Oct 19, 2021 | 45.03 |
| Oct 18, 2021 | 44.99 |
| Oct 15, 2021 | 44.95 |
| Oct 14, 2021 | 44.86 |
| Oct 13, 2021 | 44.76 |
| Oct 12, 2021 | 44.70 |
| Oct 11, 2021 | 44.63 |
| Oct 8, 2021 | 44.55 |
| Oct 7, 2021 | 44.46 |
| Oct 6, 2021 | 44.34 |
| Oct 5, 2021 | 44.24 |
| Oct 4, 2021 | 44.13 |
| Oct 1, 2021 | 44.05 |
| Sep 30, 2021 | 43.96 |
| Sep 29, 2021 | 43.91 |
| Sep 28, 2021 | 43.85 |
| Sep 27, 2021 | 43.78 |
| Sep 24, 2021 | 43.69 |
| Sep 23, 2021 | 43.61 |
| Sep 22, 2021 | 43.52 |
| Sep 21, 2021 | 43.46 |
| Sep 20, 2021 | 43.43 |
| Sep 17, 2021 | 43.40 |
| Sep 16, 2021 | 43.35 |
| Sep 15, 2021 | 43.33 |
| Sep 14, 2021 | 43.29 |
| Sep 13, 2021 | 43.26 |
| Sep 10, 2021 | 43.23 |
| Sep 9, 2021 | 43.20 |
| Sep 8, 2021 | 43.19 |
| Sep 7, 2021 | 43.14 |
| Sep 3, 2021 | 43.09 |
| Sep 2, 2021 | 43.01 |
| Sep 1, 2021 | 42.92 |
| Aug 31, 2021 | 42.84 |
| Aug 30, 2021 | 42.77 |
| Aug 27, 2021 | 42.66 |
| Aug 26, 2021 | 42.58 |
| Aug 25, 2021 | 42.52 |
| Aug 24, 2021 | 42.46 |
| Aug 23, 2021 | 42.39 |
| Aug 20, 2021 | 42.33 |
| Aug 19, 2021 | 42.26 |
| Aug 18, 2021 | 42.21 |
| Aug 17, 2021 | 42.18 |
| Aug 16, 2021 | 42.13 |
| Aug 13, 2021 | 42.06 |
| Aug 12, 2021 | 42.00 |
| Aug 11, 2021 | 41.93 |
| Aug 10, 2021 | 41.89 |
| Aug 9, 2021 | 41.84 |
| Aug 6, 2021 | 41.80 |
| Aug 5, 2021 | 41.79 |
| Aug 4, 2021 | 41.83 |
| Aug 3, 2021 | 41.88 |
| Aug 2, 2021 | 41.94 |
| Jul 30, 2021 | 42.00 |
| Jul 29, 2021 | 42.06 |
| Jul 28, 2021 | 42.12 |
| Jul 27, 2021 | 42.21 |
| Jul 26, 2021 | 42.33 |
| Jul 23, 2021 | 42.42 |
| Jul 22, 2021 | 42.47 |
| Jul 21, 2021 | 42.54 |
| Jul 20, 2021 | 42.59 |
| Jul 19, 2021 | 42.66 |
| Jul 16, 2021 | 42.70 |
| Jul 15, 2021 | 42.74 |
| Jul 14, 2021 | 42.78 |
| Jul 13, 2021 | 42.84 |
| Jul 12, 2021 | 42.89 |
| Jul 9, 2021 | 42.96 |
| Jul 8, 2021 | 43.03 |
| Jul 7, 2021 | 43.10 |
| Jul 6, 2021 | 43.17 |
| Jul 2, 2021 | 43.27 |
| Jul 1, 2021 | 43.36 |
| Jun 30, 2021 | 43.45 |
| Jun 29, 2021 | 43.52 |
| Jun 28, 2021 | 43.60 |
| Jun 25, 2021 | 43.71 |
| Jun 24, 2021 | 43.82 |
| Jun 23, 2021 | 43.92 |
| Jun 22, 2021 | 44.03 |
| Jun 21, 2021 | 44.13 |
| Jun 18, 2021 | 44.23 |
| Jun 17, 2021 | 44.33 |
| Jun 16, 2021 | 44.41 |
| Jun 15, 2021 | 44.51 |
| Jun 14, 2021 | 44.61 |
| Jun 11, 2021 | 44.70 |
| Jun 10, 2021 | 44.77 |
| Jun 9, 2021 | 44.86 |
| Jun 8, 2021 | 44.94 |
| Jun 7, 2021 | 45.05 |
| Jun 4, 2021 | 45.13 |
| Jun 3, 2021 | 45.20 |
| Jun 2, 2021 | 45.28 |
| Jun 1, 2021 | 45.38 |
| May 28, 2021 | 45.45 |
| May 27, 2021 | 45.54 |
| May 26, 2021 | 45.63 |
| May 25, 2021 | 45.72 |
| May 24, 2021 | 45.84 |
| May 21, 2021 | 45.95 |
| May 20, 2021 | 46.04 |
| May 19, 2021 | 46.13 |
| May 18, 2021 | 46.23 |
| May 17, 2021 | 46.32 |
| May 14, 2021 | 46.38 |
| May 13, 2021 | 46.43 |
| May 12, 2021 | 46.53 |
| May 11, 2021 | 46.67 |
| May 10, 2021 | 46.83 |
| May 7, 2021 | 46.98 |
| May 6, 2021 | 47.12 |
| May 5, 2021 | 47.30 |
| May 4, 2021 | 47.48 |
| May 3, 2021 | 47.64 |
| Apr 30, 2021 | 47.78 |
| Apr 29, 2021 | 47.92 |
| Apr 28, 2021 | 48.02 |
| Apr 27, 2021 | 48.14 |
| Apr 26, 2021 | 48.28 |
| Apr 23, 2021 | 48.43 |
| Apr 22, 2021 | 48.56 |
| Apr 21, 2021 | 48.71 |
| Apr 20, 2021 | 48.85 |
| Apr 19, 2021 | 48.98 |
| Apr 16, 2021 | 49.08 |
| Apr 15, 2021 | 49.16 |
| Apr 14, 2021 | 49.24 |
| Apr 13, 2021 | 49.32 |
| Apr 12, 2021 | 49.39 |
| Apr 9, 2021 | 49.45 |
| Apr 8, 2021 | 49.52 |
| Apr 7, 2021 | 49.59 |
| Apr 6, 2021 | 49.65 |
| Apr 5, 2021 | 49.68 |
| Apr 1, 2021 | 49.69 |
| Mar 31, 2021 | 49.70 |
| Mar 30, 2021 | 49.71 |
| Mar 29, 2021 | 49.70 |
| Mar 26, 2021 | 49.71 |
| Mar 25, 2021 | 49.68 |
| Mar 24, 2021 | 49.69 |
| Mar 23, 2021 | 49.68 |
| Mar 22, 2021 | 49.67 |
| Mar 19, 2021 | 49.67 |
| Mar 18, 2021 | 49.62 |
| Mar 17, 2021 | 49.52 |
| Mar 16, 2021 | 49.42 |
| Mar 15, 2021 | 49.33 |
| Mar 12, 2021 | 49.22 |
| Mar 11, 2021 | 49.11 |
| Mar 10, 2021 | 49.02 |
| Mar 9, 2021 | 48.91 |
| Mar 8, 2021 | 48.79 |
| Mar 5, 2021 | 48.67 |
| Mar 4, 2021 | 48.56 |
| Mar 3, 2021 | 48.46 |
| Mar 2, 2021 | 48.33 |
| Mar 1, 2021 | 48.17 |
| Feb 26, 2021 | 47.98 |
| Feb 25, 2021 | 47.79 |
| Feb 24, 2021 | 47.61 |
| Feb 23, 2021 | 47.40 |
| Feb 22, 2021 | 47.22 |
| Feb 19, 2021 | 47.04 |
| Feb 18, 2021 | 46.84 |
| Feb 17, 2021 | 46.67 |
| Feb 16, 2021 | 46.49 |
| Feb 12, 2021 | 46.31 |
| Feb 11, 2021 | 46.11 |
| Feb 10, 2021 | 45.92 |
| Feb 9, 2021 | 45.74 |
| Feb 8, 2021 | 45.54 |
| Feb 5, 2021 | 45.36 |
| Feb 4, 2021 | 45.20 |
| Feb 3, 2021 | 45.05 |
| Feb 2, 2021 | 44.92 |
| Feb 1, 2021 | 44.80 |
| Jan 29, 2021 | 44.70 |
| Jan 28, 2021 | 44.61 |
| Jan 27, 2021 | 44.49 |
| Jan 26, 2021 | 44.32 |
| Jan 25, 2021 | 44.21 |
| Jan 22, 2021 | 44.11 |
| Jan 21, 2021 | 43.98 |
| Jan 20, 2021 | 43.87 |
| Jan 19, 2021 | 43.74 |
| Jan 15, 2021 | 43.59 |
| Jan 14, 2021 | 43.46 |
| Jan 13, 2021 | 43.31 |
| Jan 12, 2021 | 43.15 |
| Jan 11, 2021 | 42.99 |
| Jan 8, 2021 | 42.83 |
| Jan 7, 2021 | 42.71 |
| Jan 6, 2021 | 42.58 |
| Jan 5, 2021 | 42.49 |
| Jan 4, 2021 | 42.43 |
| Dec 31, 2020 | 42.38 |
| Dec 30, 2020 | 42.31 |
| Dec 29, 2020 | 42.24 |
| Dec 28, 2020 | 42.19 |
| Dec 24, 2020 | 42.15 |
| Dec 23, 2020 | 42.13 |
| Dec 22, 2020 | 42.12 |
| Dec 21, 2020 | 42.13 |
| Dec 18, 2020 | 42.12 |
| Dec 17, 2020 | 42.10 |
| Dec 16, 2020 | 42.07 |
| Dec 15, 2020 | 42.07 |
| Dec 14, 2020 | 42.06 |
| Dec 11, 2020 | 42.04 |
| Dec 10, 2020 | 42.00 |
| Dec 9, 2020 | 41.97 |
| Dec 8, 2020 | 41.92 |
| Dec 7, 2020 | 41.87 |
| Dec 4, 2020 | 41.81 |
| Dec 3, 2020 | 41.74 |
| Dec 2, 2020 | 41.66 |
| Dec 1, 2020 | 41.58 |
| Nov 30, 2020 | 41.47 |
| Nov 27, 2020 | 41.36 |
| Nov 25, 2020 | 41.25 |
| Nov 24, 2020 | 41.15 |
| Nov 23, 2020 | 41.02 |
| Nov 20, 2020 | 40.90 |
| Nov 19, 2020 | 40.78 |
| Nov 18, 2020 | 40.65 |
| Nov 17, 2020 | 40.50 |
| Nov 16, 2020 | 40.34 |
| Nov 13, 2020 | 40.20 |
| Nov 12, 2020 | 40.09 |
| Nov 11, 2020 | 40.02 |
| Nov 10, 2020 | 39.91 |
| Nov 9, 2020 | 39.80 |
| Nov 6, 2020 | 39.72 |
| Nov 5, 2020 | 39.64 |
| Nov 4, 2020 | 39.59 |
| Nov 3, 2020 | 39.58 |
| Nov 2, 2020 | 39.55 |
| Oct 30, 2020 | 39.54 |
| Oct 29, 2020 | 39.54 |
| Oct 28, 2020 | 39.55 |
| Oct 27, 2020 | 39.58 |
| Oct 26, 2020 | 39.57 |
| Oct 23, 2020 | 39.53 |
| Oct 22, 2020 | 39.49 |
| Oct 21, 2020 | 39.47 |
| Oct 20, 2020 | 39.46 |
| Oct 19, 2020 | 39.43 |
| Oct 16, 2020 | 39.40 |
| Oct 15, 2020 | 39.31 |
| Oct 14, 2020 | 39.27 |
| Oct 13, 2020 | 39.21 |
| Oct 12, 2020 | 39.16 |
| Oct 9, 2020 | 39.08 |
| Oct 8, 2020 | 39.01 |
| Oct 7, 2020 | 38.96 |
| Oct 6, 2020 | 38.88 |
| Oct 5, 2020 | 38.82 |
| Oct 2, 2020 | 38.76 |
| Oct 1, 2020 | 38.72 |
| Sep 30, 2020 | 38.69 |
| Sep 29, 2020 | 38.66 |
| Sep 28, 2020 | 38.63 |
| Sep 25, 2020 | 38.63 |
| Sep 24, 2020 | 38.63 |
| Sep 23, 2020 | 38.64 |
| Sep 22, 2020 | 38.64 |
| Sep 21, 2020 | 38.60 |
| Sep 18, 2020 | 38.58 |
| Sep 17, 2020 | 38.53 |
| Sep 16, 2020 | 38.48 |
| Sep 15, 2020 | 38.44 |
| Sep 14, 2020 | 38.41 |
| Sep 11, 2020 | 38.37 |
| Sep 10, 2020 | 38.32 |
| Sep 9, 2020 | 38.29 |
| Sep 8, 2020 | 38.27 |
| Sep 4, 2020 | 38.20 |
| Sep 3, 2020 | 38.16 |
| Sep 2, 2020 | 38.10 |
| Sep 1, 2020 | 38.06 |
| Aug 31, 2020 | 38.01 |
| Aug 28, 2020 | 37.97 |
| Aug 27, 2020 | 37.91 |
| Aug 26, 2020 | 37.85 |
| Aug 25, 2020 | 37.79 |
| Aug 24, 2020 | 37.72 |
| Aug 21, 2020 | 37.63 |
| Aug 20, 2020 | 37.54 |
| Aug 19, 2020 | 37.51 |
| Aug 18, 2020 | 37.48 |
| Aug 17, 2020 | 37.45 |
| Aug 14, 2020 | 37.44 |
| Aug 13, 2020 | 37.41 |
| Aug 12, 2020 | 37.36 |
| Aug 11, 2020 | 37.29 |
| Aug 10, 2020 | 37.22 |
| Aug 7, 2020 | 37.15 |
| Aug 6, 2020 | 37.09 |
| Aug 5, 2020 | 37.06 |
| Aug 4, 2020 | 36.99 |
| Aug 3, 2020 | 36.89 |
| Jul 31, 2020 | 36.77 |
| Jul 30, 2020 | 36.65 |
| Jul 29, 2020 | 36.54 |
| Jul 28, 2020 | 36.44 |
| Jul 27, 2020 | 36.31 |
| Jul 24, 2020 | 36.15 |
| Jul 23, 2020 | 36.00 |
| Jul 22, 2020 | 35.86 |
| Jul 21, 2020 | 35.73 |
| Jul 20, 2020 | 35.61 |
| Jul 17, 2020 | 35.49 |
| Jul 16, 2020 | 35.34 |
| Jul 15, 2020 | 35.19 |
| Jul 14, 2020 | 35.02 |
| Jul 13, 2020 | 34.88 |
| Jul 10, 2020 | 34.79 |
| Jul 9, 2020 | 34.71 |
| Jul 8, 2020 | 34.64 |
| Jul 7, 2020 | 34.56 |
| Jul 6, 2020 | 34.46 |
| Jul 2, 2020 | 34.37 |
| Jul 1, 2020 | 34.26 |
| Jun 30, 2020 | 34.16 |
| Jun 29, 2020 | 34.05 |
| Jun 26, 2020 | 33.98 |
| Jun 25, 2020 | 33.91 |
| Jun 24, 2020 | 33.82 |
| Jun 23, 2020 | 33.75 |
| Jun 22, 2020 | 33.66 |
| Jun 19, 2020 | 33.58 |
| Jun 18, 2020 | 33.52 |
| Jun 17, 2020 | 33.44 |
| Jun 16, 2020 | 33.37 |
| Jun 15, 2020 | 33.25 |
| Jun 12, 2020 | 33.19 |
| Jun 11, 2020 | 33.13 |
| Jun 10, 2020 | 33.08 |
| Jun 9, 2020 | 32.97 |
| Jun 8, 2020 | 32.82 |
| Jun 5, 2020 | 32.70 |
| Jun 4, 2020 | 32.49 |
| Jun 3, 2020 | 32.35 |
| Jun 2, 2020 | 32.25 |
| Jun 1, 2020 | 32.13 |
| May 29, 2020 | 32.06 |
| May 28, 2020 | 31.97 |
| May 27, 2020 | 31.89 |
| May 26, 2020 | 31.84 |
| May 22, 2020 | 31.80 |
| May 21, 2020 | 31.66 |
| May 20, 2020 | 31.56 |
| May 19, 2020 | 31.58 |
| May 18, 2020 | 31.61 |
| May 15, 2020 | 31.71 |
| May 14, 2020 | 31.86 |
| May 13, 2020 | 32.04 |
| May 12, 2020 | 32.17 |
| May 11, 2020 | 32.31 |
| May 8, 2020 | 32.39 |
| May 7, 2020 | 32.51 |
| May 6, 2020 | 32.57 |
| May 5, 2020 | 32.65 |
| May 4, 2020 | 32.75 |
| May 1, 2020 | 32.88 |
| Apr 30, 2020 | 33.03 |
| Apr 29, 2020 | 33.16 |
| Apr 28, 2020 | 33.26 |
| Apr 27, 2020 | 33.37 |
| Apr 24, 2020 | 33.48 |
| Apr 23, 2020 | 33.59 |
| Apr 22, 2020 | 33.68 |
| Apr 21, 2020 | 33.81 |
| Apr 20, 2020 | 33.94 |
| Apr 17, 2020 | 34.04 |
| Apr 16, 2020 | 34.13 |
| Apr 15, 2020 | 34.23 |
| Apr 14, 2020 | 34.32 |
| Apr 13, 2020 | 34.39 |
| Apr 9, 2020 | 34.47 |
| Apr 8, 2020 | 34.55 |
| Apr 7, 2020 | 34.61 |
| Apr 6, 2020 | 34.70 |
| Apr 3, 2020 | 34.77 |
| Apr 2, 2020 | 34.88 |
| Apr 1, 2020 | 34.95 |
| Mar 31, 2020 | 35.03 |
| Mar 30, 2020 | 35.09 |
| Mar 27, 2020 | 35.15 |
| Mar 26, 2020 | 35.23 |
| Mar 25, 2020 | 35.27 |
| Mar 24, 2020 | 35.40 |
| Mar 23, 2020 | 35.47 |
| Mar 20, 2020 | 35.51 |
| Mar 19, 2020 | 35.57 |
| Mar 18, 2020 | 35.58 |
| Mar 17, 2020 | 35.62 |
| Mar 16, 2020 | 35.66 |
| Mar 13, 2020 | 35.64 |
| Mar 12, 2020 | 35.60 |
| Mar 11, 2020 | 35.71 |
| Mar 10, 2020 | 35.78 |
| Mar 9, 2020 | 35.76 |
| Mar 6, 2020 | 35.73 |
| Mar 5, 2020 | 35.61 |
| Mar 4, 2020 | 35.49 |
| Mar 3, 2020 | 35.36 |
| Mar 2, 2020 | 35.27 |
| Feb 28, 2020 | 35.17 |
| Feb 27, 2020 | 35.09 |
| Feb 26, 2020 | 34.99 |
| Feb 25, 2020 | 34.95 |
| Feb 24, 2020 | 34.90 |
| Feb 21, 2020 | 34.83 |
| Feb 20, 2020 | 34.75 |
| Feb 19, 2020 | 34.67 |
| Feb 18, 2020 | 34.57 |
| Feb 14, 2020 | 34.47 |
| Feb 13, 2020 | 34.34 |
| Feb 12, 2020 | 34.24 |
| Feb 11, 2020 | 34.15 |
| Feb 10, 2020 | 34.08 |
| Feb 7, 2020 | 34.00 |
| Feb 6, 2020 | 33.94 |
| Feb 5, 2020 | 33.86 |
| Feb 4, 2020 | 33.78 |
| Feb 3, 2020 | 33.73 |
| Jan 31, 2020 | 33.70 |
| Jan 30, 2020 | 33.67 |
| Jan 29, 2020 | 33.62 |
| Jan 28, 2020 | 33.57 |
| Jan 27, 2020 | 33.53 |
| Jan 24, 2020 | 33.49 |
| Jan 23, 2020 | 33.45 |
| Jan 22, 2020 | 33.40 |
| Jan 21, 2020 | 33.35 |
| Jan 17, 2020 | 33.31 |
| Jan 16, 2020 | 33.27 |
| Jan 15, 2020 | 33.23 |
| Jan 14, 2020 | 33.19 |
| Jan 13, 2020 | 33.14 |
| Jan 10, 2020 | 33.11 |
| Jan 9, 2020 | 33.10 |
| Jan 8, 2020 | 33.08 |
| Jan 7, 2020 | 33.05 |
| Jan 6, 2020 | 33.01 |
| Jan 3, 2020 | 32.97 |
| Jan 2, 2020 | 32.93 |
| Dec 31, 2019 | 32.91 |
| Dec 30, 2019 | 32.88 |
| Dec 27, 2019 | 32.86 |
| Dec 26, 2019 | 32.82 |
| Dec 24, 2019 | 32.78 |
| Dec 23, 2019 | 32.74 |
| Dec 20, 2019 | 32.70 |
| Dec 19, 2019 | 32.65 |
| Dec 18, 2019 | 32.59 |
| Dec 17, 2019 | 32.52 |
| Dec 16, 2019 | 32.45 |
| Dec 13, 2019 | 32.40 |
| Dec 12, 2019 | 32.32 |
| Dec 11, 2019 | 32.24 |
| Dec 10, 2019 | 32.19 |
| Dec 9, 2019 | 32.15 |
| Dec 6, 2019 | 32.10 |
| Dec 5, 2019 | 32.04 |
| Dec 4, 2019 | 32.03 |
| Dec 3, 2019 | 32.00 |
| Dec 2, 2019 | 32.01 |
| Nov 29, 2019 | 32.01 |
| Nov 27, 2019 | 32.01 |
| Nov 26, 2019 | 32.03 |
| Nov 25, 2019 | 32.05 |
| Nov 22, 2019 | 32.06 |
| Nov 21, 2019 | 32.08 |
| Nov 20, 2019 | 32.11 |
| Nov 19, 2019 | 32.12 |
| Nov 18, 2019 | 32.08 |
| Nov 15, 2019 | 32.04 |
| Nov 14, 2019 | 32.00 |
| Nov 13, 2019 | 31.97 |
| Nov 12, 2019 | 31.93 |
| Nov 11, 2019 | 31.88 |
| Nov 8, 2019 | 31.85 |
| Nov 7, 2019 | 31.81 |
| Nov 6, 2019 | 31.78 |
| Nov 5, 2019 | 31.73 |
| Nov 4, 2019 | 31.68 |
| Nov 1, 2019 | 31.63 |
| Oct 31, 2019 | 31.60 |
| Oct 30, 2019 | 31.59 |
| Oct 29, 2019 | 31.55 |
| Oct 28, 2019 | 31.52 |
| Oct 25, 2019 | 31.49 |
| Oct 24, 2019 | 31.46 |
| Oct 23, 2019 | 31.41 |
| Oct 22, 2019 | 31.39 |
| Oct 21, 2019 | 31.34 |
| Oct 18, 2019 | 31.28 |
| Oct 17, 2019 | 31.26 |
| Oct 16, 2019 | 31.22 |
| Oct 15, 2019 | 31.19 |
| Oct 14, 2019 | 31.18 |
| Oct 11, 2019 | 31.17 |
| Oct 10, 2019 | 31.24 |
| Oct 9, 2019 | 31.31 |
| Oct 8, 2019 | 31.40 |
| Oct 7, 2019 | 31.47 |
| Oct 4, 2019 | 31.56 |
| Oct 3, 2019 | 31.64 |
| Oct 2, 2019 | 31.75 |
| Oct 1, 2019 | 31.86 |
| Sep 30, 2019 | 31.92 |
| Sep 27, 2019 | 31.99 |
| Sep 26, 2019 | 32.06 |
| Sep 25, 2019 | 32.12 |
| Sep 24, 2019 | 32.15 |
| Sep 23, 2019 | 32.21 |
| Sep 20, 2019 | 32.25 |
| Sep 19, 2019 | 32.26 |
| Sep 18, 2019 | 32.28 |
| Sep 17, 2019 | 32.28 |
| Sep 16, 2019 | 32.26 |
| Sep 13, 2019 | 32.25 |
| Sep 12, 2019 | 32.24 |
| Sep 11, 2019 | 32.23 |
| Sep 10, 2019 | 32.23 |
| Sep 9, 2019 | 32.27 |
| Sep 6, 2019 | 32.29 |
| Sep 5, 2019 | 32.31 |
| Sep 4, 2019 | 32.30 |
| Sep 3, 2019 | 32.31 |
| Aug 30, 2019 | 32.34 |
| Aug 29, 2019 | 32.35 |
| Aug 28, 2019 | 32.36 |
| Aug 27, 2019 | 32.39 |
| Aug 26, 2019 | 32.42 |
| Aug 23, 2019 | 32.44 |
| Aug 22, 2019 | 32.49 |
| Aug 21, 2019 | 32.50 |
| Aug 20, 2019 | 32.50 |
| Aug 19, 2019 | 32.52 |
| Aug 16, 2019 | 32.54 |
| Aug 15, 2019 | 32.56 |
| Aug 14, 2019 | 32.59 |
| Aug 13, 2019 | 32.64 |
| Aug 12, 2019 | 32.65 |
| Aug 9, 2019 | 32.67 |
| Aug 8, 2019 | 32.71 |
| Aug 7, 2019 | 32.72 |
| Aug 6, 2019 | 32.74 |
| Aug 5, 2019 | 32.76 |
| Aug 2, 2019 | 32.76 |
| Aug 1, 2019 | 32.76 |
| Jul 31, 2019 | 32.70 |
| Jul 30, 2019 | 32.65 |
| Jul 29, 2019 | 32.57 |
| Jul 26, 2019 | 32.52 |
| Jul 25, 2019 | 32.45 |
| Jul 24, 2019 | 32.39 |
| Jul 23, 2019 | 32.31 |
| Jul 22, 2019 | 32.27 |
| Jul 19, 2019 | 32.23 |
| Jul 18, 2019 | 32.17 |
| Jul 17, 2019 | 32.13 |
| Jul 16, 2019 | 32.12 |
| Jul 15, 2019 | 32.14 |
| Jul 12, 2019 | 32.13 |
| Jul 11, 2019 | 32.11 |
| Jul 10, 2019 | 32.11 |
| Jul 9, 2019 | 32.10 |
| Jul 8, 2019 | 32.10 |
| Jul 5, 2019 | 32.08 |
| Jul 3, 2019 | 32.07 |
| Jul 2, 2019 | 32.07 |
| Jul 1, 2019 | 32.03 |
| Jun 28, 2019 | 32.01 |
| Jun 27, 2019 | 31.97 |
| Jun 26, 2019 | 31.96 |
| Jun 25, 2019 | 31.94 |
| Jun 24, 2019 | 31.92 |
| Jun 21, 2019 | 31.88 |
| Jun 20, 2019 | 31.84 |
| Jun 19, 2019 | 31.77 |
| Jun 18, 2019 | 31.74 |
| Jun 17, 2019 | 31.71 |
| Jun 14, 2019 | 31.68 |
| Jun 13, 2019 | 31.65 |
| Jun 12, 2019 | 31.60 |
| Jun 11, 2019 | 31.58 |
| Jun 10, 2019 | 31.55 |
| Jun 7, 2019 | 31.52 |
| Jun 6, 2019 | 31.46 |
| Jun 5, 2019 | 31.40 |
| Jun 4, 2019 | 31.34 |
| Jun 3, 2019 | 31.27 |
| May 31, 2019 | 31.24 |
| May 30, 2019 | 31.21 |
| May 29, 2019 | 31.16 |
| May 28, 2019 | 31.12 |
| May 24, 2019 | 31.06 |
| May 23, 2019 | 30.99 |
| May 22, 2019 | 30.93 |
| May 21, 2019 | 30.87 |
| May 20, 2019 | 30.78 |
| May 17, 2019 | 30.71 |
| May 16, 2019 | 30.66 |
| May 15, 2019 | 30.61 |
| May 14, 2019 | 30.55 |
| May 13, 2019 | 30.49 |
| May 10, 2019 | 30.42 |
| May 9, 2019 | 30.30 |
| May 8, 2019 | 30.22 |
| May 7, 2019 | 30.15 |
| May 6, 2019 | 30.08 |
| May 3, 2019 | 29.98 |
| May 2, 2019 | 29.85 |
| May 1, 2019 | 29.73 |
| Apr 30, 2019 | 29.60 |
| Apr 29, 2019 | 29.46 |
| Apr 26, 2019 | 29.31 |
| Apr 25, 2019 | 29.16 |
| Apr 24, 2019 | 29.02 |
| Apr 23, 2019 | 28.87 |
| Apr 22, 2019 | 28.73 |
| Apr 18, 2019 | 28.59 |
| Apr 17, 2019 | 28.45 |
| Apr 16, 2019 | 28.32 |
| Apr 15, 2019 | 28.17 |
| Apr 12, 2019 | 28.03 |
| Apr 11, 2019 | 27.90 |
| Apr 10, 2019 | 27.78 |
| Apr 9, 2019 | 27.66 |
| Apr 8, 2019 | 27.54 |
| Apr 5, 2019 | 27.41 |
| Apr 4, 2019 | 27.29 |
| Apr 3, 2019 | 27.16 |
| Apr 2, 2019 | 27.05 |
| Apr 1, 2019 | 26.95 |
| Mar 29, 2019 | 26.82 |
| Mar 28, 2019 | 26.68 |
| Mar 27, 2019 | 26.54 |
| Mar 26, 2019 | 26.42 |
| Mar 25, 2019 | 26.31 |
| Mar 22, 2019 | 26.22 |
| Mar 21, 2019 | 26.14 |
| Mar 20, 2019 | 26.03 |
| Mar 19, 2019 | 25.94 |
| Mar 18, 2019 | 25.85 |
| Mar 15, 2019 | 25.73 |
| Mar 14, 2019 | 25.64 |
| Mar 13, 2019 | 25.55 |
| Mar 12, 2019 | 25.46 |
| Mar 11, 2019 | 25.36 |
| Mar 8, 2019 | 25.25 |
| Mar 7, 2019 | 25.13 |
| Mar 6, 2019 | 25.01 |
| Mar 5, 2019 | 24.89 |
| Mar 4, 2019 | 24.78 |
| Mar 1, 2019 | 24.68 |
| Feb 28, 2019 | 24.59 |
| Feb 27, 2019 | 24.53 |
| Feb 26, 2019 | 24.45 |
| Feb 25, 2019 | 24.37 |
| Feb 22, 2019 | 24.28 |
| Feb 21, 2019 | 24.19 |
| Feb 20, 2019 | 24.10 |
| Feb 19, 2019 | 24.03 |
| Feb 15, 2019 | 23.98 |
| Feb 14, 2019 | 23.97 |
| Feb 13, 2019 | 23.96 |
| Feb 12, 2019 | 23.95 |
| Feb 11, 2019 | 23.95 |
| Feb 8, 2019 | 23.94 |
| Feb 7, 2019 | 23.95 |
| Feb 6, 2019 | 23.95 |
| Feb 5, 2019 | 23.94 |
| Feb 4, 2019 | 23.93 |
| Feb 1, 2019 | 23.95 |
| Jan 31, 2019 | 23.99 |
| Jan 30, 2019 | 24.04 |
| Jan 29, 2019 | 24.11 |
| Jan 28, 2019 | 24.21 |
| Jan 25, 2019 | 24.30 |
| Jan 24, 2019 | 24.40 |
| Jan 23, 2019 | 24.50 |
| Jan 22, 2019 | 24.59 |
| Jan 18, 2019 | 24.65 |
| Jan 17, 2019 | 24.68 |
| Jan 16, 2019 | 24.71 |
| Jan 15, 2019 | 24.75 |
| Jan 14, 2019 | 24.73 |
| Jan 11, 2019 | 24.72 |
| Jan 10, 2019 | 24.68 |
| Jan 9, 2019 | 24.63 |
| Jan 8, 2019 | 24.60 |
| Jan 7, 2019 | 24.55 |
| Jan 4, 2019 | 24.50 |
| Jan 3, 2019 | 24.45 |
| Jan 2, 2019 | 24.43 |
| Dec 31, 2018 | 24.39 |
| Dec 28, 2018 | 24.36 |
| Dec 27, 2018 | 24.33 |
| Dec 26, 2018 | 24.31 |
| Dec 24, 2018 | 24.29 |
| Dec 21, 2018 | 24.28 |
| Dec 20, 2018 | 24.29 |
| Dec 19, 2018 | 24.29 |
| Dec 18, 2018 | 24.30 |
| Dec 17, 2018 | 24.30 |
| Dec 14, 2018 | 24.31 |
| Dec 13, 2018 | 24.31 |
| Dec 12, 2018 | 24.31 |
| Dec 11, 2018 | 24.32 |
| Dec 10, 2018 | 24.35 |
| Dec 7, 2018 | 24.38 |
| Dec 6, 2018 | 24.41 |
| Dec 4, 2018 | 24.46 |
| Dec 3, 2018 | 24.50 |
| Nov 30, 2018 | 24.51 |
| Nov 29, 2018 | 24.54 |
| Nov 28, 2018 | 24.56 |
| Nov 27, 2018 | 24.58 |
| Nov 26, 2018 | 24.62 |
| Nov 23, 2018 | 24.65 |
| Nov 21, 2018 | 24.68 |
| Nov 20, 2018 | 24.72 |
| Nov 19, 2018 | 24.76 |
| Nov 16, 2018 | 24.76 |
| Nov 15, 2018 | 24.77 |
| Nov 14, 2018 | 24.75 |
| Nov 13, 2018 | 24.73 |
| Nov 12, 2018 | 24.69 |
| Nov 9, 2018 | 24.65 |
| Nov 8, 2018 | 24.62 |
| Nov 7, 2018 | 24.58 |
| Nov 6, 2018 | 24.54 |
| Nov 5, 2018 | 24.53 |
| Nov 2, 2018 | 24.54 |
| Nov 1, 2018 | 24.57 |
| Oct 31, 2018 | 24.63 |
| Oct 30, 2018 | 24.74 |
| Oct 29, 2018 | 24.85 |
| Oct 26, 2018 | 24.96 |
| Oct 25, 2018 | 25.05 |
| Oct 24, 2018 | 25.14 |
| Oct 23, 2018 | 25.24 |
| Oct 22, 2018 | 25.33 |
| Oct 19, 2018 | 25.41 |
| Oct 18, 2018 | 25.51 |
| Oct 17, 2018 | 25.60 |
| Oct 16, 2018 | 25.68 |
| Oct 15, 2018 | 25.76 |
| Oct 12, 2018 | 25.84 |
| Oct 11, 2018 | 25.91 |
| Oct 10, 2018 | 25.98 |
| Oct 9, 2018 | 26.04 |
| Oct 8, 2018 | 26.08 |
| Oct 5, 2018 | 26.11 |
| Oct 4, 2018 | 26.14 |
| Oct 3, 2018 | 26.15 |
| Oct 2, 2018 | 26.16 |
| Oct 1, 2018 | 26.17 |
| Sep 28, 2018 | 26.18 |
| Sep 27, 2018 | 26.16 |
| Sep 26, 2018 | 26.15 |
| Sep 25, 2018 | 26.12 |
| Sep 24, 2018 | 26.08 |
| Sep 21, 2018 | 26.03 |
| Sep 20, 2018 | 25.97 |
| Sep 19, 2018 | 25.91 |
| Sep 18, 2018 | 25.86 |
| Sep 17, 2018 | 25.80 |
| Sep 14, 2018 | 25.73 |
| Sep 13, 2018 | 25.66 |
| Sep 12, 2018 | 25.59 |
| Sep 11, 2018 | 25.51 |
| Sep 10, 2018 | 25.43 |
| Sep 7, 2018 | 25.34 |
| Sep 6, 2018 | 25.26 |
| Sep 5, 2018 | 25.17 |
| Sep 4, 2018 | 25.08 |
| Aug 31, 2018 | 24.99 |
| Aug 30, 2018 | 24.89 |
| Aug 29, 2018 | 24.80 |
| Aug 28, 2018 | 24.70 |
| Aug 27, 2018 | 24.61 |
| Aug 24, 2018 | 24.51 |
| Aug 23, 2018 | 24.40 |
| Aug 22, 2018 | 24.29 |
| Aug 21, 2018 | 24.16 |
| Aug 20, 2018 | 24.03 |
| Aug 17, 2018 | 23.91 |
| Aug 16, 2018 | 23.80 |
| Aug 15, 2018 | 23.70 |
| Aug 14, 2018 | 23.59 |
| Aug 13, 2018 | 23.49 |
| Aug 10, 2018 | 23.38 |
| Aug 9, 2018 | 23.27 |
| Aug 8, 2018 | 23.15 |
| Aug 7, 2018 | 23.04 |
| Aug 6, 2018 | 22.93 |
| Aug 3, 2018 | 22.82 |
| Aug 2, 2018 | 22.72 |
| Aug 1, 2018 | 22.64 |
| Jul 31, 2018 | 22.56 |
| Jul 30, 2018 | 22.48 |
| Jul 27, 2018 | 22.41 |
| Jul 26, 2018 | 22.32 |
| Jul 25, 2018 | 22.22 |
| Jul 24, 2018 | 22.13 |
| Jul 23, 2018 | 22.04 |
| Jul 20, 2018 | 21.95 |
| Jul 19, 2018 | 21.86 |
| Jul 18, 2018 | 21.78 |
| Jul 17, 2018 | 21.69 |
| Jul 16, 2018 | 21.61 |
| Jul 13, 2018 | 21.56 |
| Jul 12, 2018 | 21.53 |
| Jul 11, 2018 | 21.52 |
| Jul 10, 2018 | 21.50 |
| Jul 9, 2018 | 21.50 |
| Jul 6, 2018 | 21.50 |
| Jul 5, 2018 | 21.50 |
| Jul 3, 2018 | 21.50 |
| Jul 2, 2018 | 21.53 |
| Jun 29, 2018 | 21.56 |
| Jun 28, 2018 | 21.59 |
| Jun 27, 2018 | 21.63 |
| Jun 26, 2018 | 21.67 |
| Jun 25, 2018 | 21.70 |
| Jun 22, 2018 | 21.72 |
| Jun 21, 2018 | 21.74 |
| Jun 20, 2018 | 21.75 |
| Jun 19, 2018 | 21.76 |
| Jun 18, 2018 | 21.77 |
| Jun 15, 2018 | 21.78 |
| Jun 14, 2018 | 21.81 |
| Jun 13, 2018 | 21.84 |
| Jun 12, 2018 | 21.89 |
| Jun 11, 2018 | 21.94 |
| Jun 8, 2018 | 22.02 |
| Jun 7, 2018 | 22.09 |
| Jun 6, 2018 | 22.16 |
| Jun 5, 2018 | 22.23 |
| Jun 4, 2018 | 22.30 |
| Jun 1, 2018 | 22.39 |
| May 31, 2018 | 22.49 |
| May 30, 2018 | 22.61 |
| May 29, 2018 | 22.72 |
| May 25, 2018 | 22.84 |
| May 24, 2018 | 22.95 |
| May 23, 2018 | 23.06 |
| May 22, 2018 | 23.16 |
| May 21, 2018 | 23.25 |
| May 18, 2018 | 23.34 |
| May 17, 2018 | 23.40 |
| May 16, 2018 | 23.47 |
| May 15, 2018 | 23.56 |
| May 14, 2018 | 23.63 |
| May 11, 2018 | 23.71 |
| May 10, 2018 | 23.79 |
| May 9, 2018 | 23.89 |
| May 8, 2018 | 24.00 |
| May 7, 2018 | 24.07 |
| May 4, 2018 | 24.15 |
| May 3, 2018 | 24.21 |
| May 2, 2018 | 24.25 |
| May 1, 2018 | 24.26 |
| Apr 30, 2018 | 24.27 |
| Apr 27, 2018 | 24.28 |
| Apr 26, 2018 | 24.27 |
| Apr 25, 2018 | 24.24 |
| Apr 24, 2018 | 24.22 |
| Apr 23, 2018 | 24.19 |
| Apr 20, 2018 | 24.15 |
| Apr 19, 2018 | 24.11 |
| Apr 18, 2018 | 24.09 |
| Apr 17, 2018 | 24.06 |
| Apr 16, 2018 | 24.06 |
| Apr 13, 2018 | 24.07 |
| Apr 12, 2018 | 24.09 |
| Apr 11, 2018 | 24.11 |
| Apr 10, 2018 | 24.13 |
| Apr 9, 2018 | 24.16 |
| Apr 6, 2018 | 24.18 |
| Apr 5, 2018 | 24.21 |
| Apr 4, 2018 | 24.22 |
| Apr 3, 2018 | 24.22 |
| Apr 2, 2018 | 24.24 |
| Mar 29, 2018 | 24.22 |
| Mar 28, 2018 | 24.19 |
| Mar 27, 2018 | 24.15 |
| Mar 26, 2018 | 24.13 |
| Mar 23, 2018 | 24.11 |
| Mar 22, 2018 | 24.09 |
| Mar 21, 2018 | 24.07 |
| Mar 20, 2018 | 24.05 |
| Mar 19, 2018 | 24.04 |
| Mar 16, 2018 | 24.02 |
| Mar 15, 2018 | 24.00 |
| Mar 14, 2018 | 23.97 |
| Mar 13, 2018 | 23.95 |
| Mar 12, 2018 | 23.92 |
| Mar 9, 2018 | 23.90 |
| Mar 8, 2018 | 23.88 |
| Mar 7, 2018 | 23.89 |
| Mar 6, 2018 | 23.89 |
| Mar 5, 2018 | 23.89 |
| Mar 2, 2018 | 23.89 |
| Mar 1, 2018 | 23.90 |
| Feb 28, 2018 | 23.89 |
| Feb 27, 2018 | 23.86 |
| Feb 26, 2018 | 23.82 |
| Feb 23, 2018 | 23.81 |
| Feb 22, 2018 | 23.80 |
| Feb 21, 2018 | 23.81 |
| Feb 20, 2018 | 23.84 |
| Feb 16, 2018 | 23.86 |
| Feb 15, 2018 | 23.90 |
| Feb 14, 2018 | 23.93 |
| Feb 13, 2018 | 23.96 |
| Feb 12, 2018 | 23.99 |
| Feb 9, 2018 | 24.04 |
| Feb 8, 2018 | 24.07 |
| Feb 7, 2018 | 24.10 |
| Feb 6, 2018 | 24.13 |
| Feb 5, 2018 | 24.16 |
| Feb 2, 2018 | 24.18 |
| Feb 1, 2018 | 24.17 |
| Jan 31, 2018 | 24.15 |
| Jan 30, 2018 | 24.12 |
| Jan 29, 2018 | 24.09 |
| Jan 26, 2018 | 24.07 |
| Jan 25, 2018 | 24.04 |
| Jan 24, 2018 | 24.01 |
| Jan 23, 2018 | 23.97 |
| Jan 22, 2018 | 23.95 |
| Jan 19, 2018 | 23.92 |
| Jan 18, 2018 | 23.89 |
| Jan 17, 2018 | 23.87 |
| Jan 16, 2018 | 23.84 |
| Jan 12, 2018 | 23.82 |
| Jan 11, 2018 | 23.80 |
| Jan 10, 2018 | 23.77 |
| Jan 9, 2018 | 23.76 |
| Jan 8, 2018 | 23.72 |
| Jan 5, 2018 | 23.69 |
| Jan 4, 2018 | 23.65 |
| Jan 3, 2018 | 23.61 |
| Jan 2, 2018 | 23.57 |
| Dec 29, 2017 | 23.54 |
| Dec 28, 2017 | 23.50 |
| Dec 27, 2017 | 23.46 |
| Dec 26, 2017 | 23.43 |
| Dec 22, 2017 | 23.40 |
| Dec 21, 2017 | 23.36 |
| Dec 20, 2017 | 23.33 |
| Dec 19, 2017 | 23.32 |
| Dec 18, 2017 | 23.32 |
| Dec 15, 2017 | 23.31 |
| Dec 14, 2017 | 23.31 |
| Dec 13, 2017 | 23.32 |
| Dec 12, 2017 | 23.33 |
| Dec 11, 2017 | 23.33 |
| Dec 8, 2017 | 23.32 |
| Dec 7, 2017 | 23.31 |
| Dec 6, 2017 | 23.29 |
| Dec 5, 2017 | 23.26 |
| Dec 4, 2017 | 23.20 |
| Dec 1, 2017 | 23.15 |
| Nov 30, 2017 | 23.11 |
| Nov 29, 2017 | 23.07 |
| Nov 28, 2017 | 23.02 |
| Nov 27, 2017 | 22.98 |
| Nov 24, 2017 | 22.95 |
| Nov 22, 2017 | 22.91 |
| Nov 21, 2017 | 22.87 |
| Nov 20, 2017 | 22.82 |
| Nov 17, 2017 | 22.78 |
| Nov 16, 2017 | 22.74 |
| Nov 15, 2017 | 22.71 |
| Nov 14, 2017 | 22.69 |
| Nov 13, 2017 | 22.67 |
| Nov 10, 2017 | 22.65 |
| Nov 9, 2017 | 22.64 |
| Nov 8, 2017 | 22.62 |
| Nov 7, 2017 | 22.59 |
| Nov 6, 2017 | 22.55 |
| Nov 3, 2017 | 22.51 |
| Nov 2, 2017 | 22.48 |
| Nov 1, 2017 | 22.45 |
| Oct 31, 2017 | 22.42 |
| Oct 30, 2017 | 22.37 |
| Oct 27, 2017 | 22.34 |
| Oct 26, 2017 | 22.30 |
| Oct 25, 2017 | 22.26 |
| Oct 24, 2017 | 22.24 |
| Oct 23, 2017 | 22.22 |
| Oct 20, 2017 | 22.20 |
| Oct 19, 2017 | 22.18 |
| Oct 18, 2017 | 22.17 |
| Oct 17, 2017 | 22.18 |
| Oct 16, 2017 | 22.20 |
| Oct 13, 2017 | 22.21 |
| Oct 12, 2017 | 22.21 |
| Oct 11, 2017 | 22.20 |
| Oct 10, 2017 | 22.20 |
| Oct 9, 2017 | 22.19 |
| Oct 6, 2017 | 22.17 |
| Oct 5, 2017 | 22.14 |
| Oct 4, 2017 | 22.13 |
| Oct 3, 2017 | 22.13 |
| Oct 2, 2017 | 22.13 |
| Sep 29, 2017 | 22.16 |
| Sep 28, 2017 | 22.20 |
| Sep 27, 2017 | 22.23 |
| Sep 26, 2017 | 22.26 |
| Sep 25, 2017 | 22.31 |
| Sep 22, 2017 | 22.37 |
| Sep 21, 2017 | 22.43 |
| Sep 20, 2017 | 22.48 |
| Sep 19, 2017 | 22.53 |
| Sep 18, 2017 | 22.59 |
| Sep 15, 2017 | 22.64 |
| Sep 14, 2017 | 22.69 |
| Sep 13, 2017 | 22.75 |
| Sep 12, 2017 | 22.81 |
| Sep 11, 2017 | 22.87 |
| Sep 8, 2017 | 22.93 |
| Sep 7, 2017 | 22.99 |
| Sep 6, 2017 | 23.04 |
| Sep 5, 2017 | 23.09 |
| Sep 1, 2017 | 23.14 |
| Aug 31, 2017 | 23.18 |
| Aug 30, 2017 | 23.23 |
| Aug 29, 2017 | 23.29 |
| Aug 28, 2017 | 23.36 |
| Aug 25, 2017 | 23.43 |
| Aug 24, 2017 | 23.51 |
| Aug 23, 2017 | 23.60 |
| Aug 22, 2017 | 23.68 |
| Aug 21, 2017 | 23.75 |
| Aug 18, 2017 | 23.82 |
| Aug 17, 2017 | 23.89 |
| Aug 16, 2017 | 23.95 |
| Aug 15, 2017 | 24.01 |
| Aug 14, 2017 | 24.06 |
| Aug 11, 2017 | 24.11 |
| Aug 10, 2017 | 24.16 |
| Aug 9, 2017 | 24.20 |
| Aug 8, 2017 | 24.23 |
| Aug 7, 2017 | 24.25 |
| Aug 4, 2017 | 24.27 |
| Aug 3, 2017 | 24.29 |
| Aug 2, 2017 | 24.33 |
| Aug 1, 2017 | 24.37 |
| Jul 31, 2017 | 24.41 |
| Jul 28, 2017 | 24.43 |
| Jul 27, 2017 | 24.45 |
| Jul 26, 2017 | 24.49 |
| Jul 25, 2017 | 24.52 |
| Jul 24, 2017 | 24.54 |
| Jul 21, 2017 | 24.56 |
| Jul 20, 2017 | 24.55 |
| Jul 19, 2017 | 24.54 |
| Jul 18, 2017 | 24.53 |
| Jul 17, 2017 | 24.52 |
| Jul 14, 2017 | 24.51 |
| Jul 13, 2017 | 24.51 |
| Jul 12, 2017 | 24.51 |
| Jul 11, 2017 | 24.51 |
| Jul 10, 2017 | 24.50 |
| Jul 7, 2017 | 24.50 |
| Jul 6, 2017 | 24.50 |
| Jul 5, 2017 | 24.51 |
| Jul 3, 2017 | 24.50 |
| Jun 30, 2017 | 24.49 |
| Jun 29, 2017 | 24.48 |
| Jun 28, 2017 | 24.46 |
| Jun 27, 2017 | 24.44 |
| Jun 26, 2017 | 24.42 |
| Jun 23, 2017 | 24.39 |
| Jun 22, 2017 | 24.37 |
| Jun 21, 2017 | 24.36 |
| Jun 20, 2017 | 24.33 |
| Jun 19, 2017 | 24.30 |
| Jun 16, 2017 | 24.26 |
| Jun 15, 2017 | 24.22 |
| Jun 14, 2017 | 24.18 |
| Jun 13, 2017 | 24.13 |
| Jun 12, 2017 | 24.10 |
| Jun 9, 2017 | 24.07 |
| Jun 8, 2017 | 24.04 |
| Jun 7, 2017 | 24.01 |
| Jun 6, 2017 | 24.00 |
| Jun 5, 2017 | 23.99 |
| Jun 2, 2017 | 23.98 |
| Jun 1, 2017 | 23.96 |
| May 31, 2017 | 23.95 |
| May 30, 2017 | 23.96 |
| May 26, 2017 | 23.97 |
| May 25, 2017 | 23.97 |
| May 24, 2017 | 23.96 |
| May 23, 2017 | 23.94 |
| May 22, 2017 | 23.93 |
| May 19, 2017 | 23.91 |
| May 18, 2017 | 23.89 |
| May 17, 2017 | 23.88 |
| May 16, 2017 | 23.87 |
| May 15, 2017 | 23.84 |
| May 12, 2017 | 23.83 |
| May 11, 2017 | 23.82 |
| May 10, 2017 | 23.80 |
| May 9, 2017 | 23.76 |
| May 8, 2017 | 23.72 |
| May 5, 2017 | 23.69 |
| May 4, 2017 | 23.63 |
| May 3, 2017 | 23.59 |
| May 2, 2017 | 23.56 |
| May 1, 2017 | 23.52 |
| Apr 28, 2017 | 23.48 |
| Apr 27, 2017 | 23.46 |
| Apr 26, 2017 | 23.42 |
| Apr 25, 2017 | 23.39 |
| Apr 24, 2017 | 23.35 |
| Apr 21, 2017 | 23.32 |
| Apr 20, 2017 | 23.29 |
| Apr 19, 2017 | 23.27 |
| Apr 18, 2017 | 23.25 |
| Apr 17, 2017 | 23.24 |
| Apr 13, 2017 | 23.23 |
| Apr 12, 2017 | 23.23 |
| Apr 11, 2017 | 23.22 |
| Apr 10, 2017 | 23.20 |
| Apr 7, 2017 | 23.21 |
| Apr 6, 2017 | 23.22 |
| Apr 5, 2017 | 23.22 |
| Apr 4, 2017 | 23.22 |
| Apr 3, 2017 | 23.19 |
| Mar 31, 2017 | 23.17 |
| Mar 30, 2017 | 23.13 |
| Mar 29, 2017 | 23.09 |
| Mar 28, 2017 | 23.05 |
| Mar 27, 2017 | 23.03 |
| Mar 24, 2017 | 23.00 |
| Mar 23, 2017 | 22.96 |
| Mar 22, 2017 | 22.92 |
| Mar 21, 2017 | 22.89 |
| Mar 20, 2017 | 22.84 |
| Mar 17, 2017 | 22.80 |
| Mar 16, 2017 | 22.76 |
| Mar 15, 2017 | 22.71 |
| Mar 14, 2017 | 22.67 |
| Mar 13, 2017 | 22.65 |
| Mar 10, 2017 | 22.62 |
| Mar 9, 2017 | 22.60 |
| Mar 8, 2017 | 22.58 |
| Mar 7, 2017 | 22.55 |
| Mar 6, 2017 | 22.53 |
| Mar 3, 2017 | 22.51 |
| Mar 2, 2017 | 22.47 |
| Mar 1, 2017 | 22.44 |
| Feb 28, 2017 | 22.40 |
| Feb 27, 2017 | 22.39 |
| Feb 24, 2017 | 22.37 |
| Feb 23, 2017 | 22.35 |
| Feb 22, 2017 | 22.36 |
| Feb 21, 2017 | 22.34 |
| Feb 17, 2017 | 22.32 |
| Feb 16, 2017 | 22.30 |
| Feb 15, 2017 | 22.27 |
| Feb 14, 2017 | 22.24 |
| Feb 13, 2017 | 22.22 |
| Feb 10, 2017 | 22.19 |
| Feb 9, 2017 | 22.17 |
| Feb 8, 2017 | 22.16 |
| Feb 7, 2017 | 22.16 |
| Feb 6, 2017 | 22.15 |
| Feb 3, 2017 | 22.15 |
| Feb 2, 2017 | 22.13 |
| Feb 1, 2017 | 22.12 |
| Jan 31, 2017 | 22.11 |
| Jan 30, 2017 | 22.09 |
| Jan 27, 2017 | 22.07 |
| Jan 26, 2017 | 22.04 |
| Jan 25, 2017 | 22.01 |
| Jan 24, 2017 | 21.95 |
| Jan 23, 2017 | 21.89 |
| Jan 20, 2017 | 21.83 |
| Jan 19, 2017 | 21.78 |
| Jan 18, 2017 | 21.71 |
| Jan 17, 2017 | 21.65 |
| Jan 13, 2017 | 21.60 |
| Jan 12, 2017 | 21.55 |
| Jan 11, 2017 | 21.51 |
| Jan 10, 2017 | 21.46 |
| Jan 9, 2017 | 21.41 |
| Jan 6, 2017 | 21.36 |
| Jan 5, 2017 | 21.31 |
| Jan 4, 2017 | 21.27 |
| Jan 3, 2017 | 21.21 |
| Dec 30, 2016 | 21.15 |
| Dec 29, 2016 | 21.09 |
| Dec 28, 2016 | 21.04 |
| Dec 27, 2016 | 20.98 |
| Dec 23, 2016 | 20.92 |
| Dec 22, 2016 | 20.87 |
| Dec 21, 2016 | 20.83 |
| Dec 20, 2016 | 20.78 |
| Dec 19, 2016 | 20.73 |
| Dec 16, 2016 | 20.69 |
| Dec 15, 2016 | 20.66 |
| Dec 14, 2016 | 20.63 |
| Dec 13, 2016 | 20.60 |
| Dec 12, 2016 | 20.55 |
| Dec 9, 2016 | 20.49 |
| Dec 8, 2016 | 20.43 |
| Dec 7, 2016 | 20.37 |
| Dec 6, 2016 | 20.31 |
| Dec 5, 2016 | 20.25 |
| Dec 2, 2016 | 20.19 |
| Dec 1, 2016 | 20.14 |
| Nov 30, 2016 | 20.08 |
| Nov 29, 2016 | 20.02 |
| Nov 28, 2016 | 19.96 |
| Nov 25, 2016 | 19.89 |
| Nov 23, 2016 | 19.80 |
| Nov 22, 2016 | 19.72 |
| Nov 21, 2016 | 19.64 |
| Nov 18, 2016 | 19.57 |
| Nov 17, 2016 | 19.50 |
| Nov 16, 2016 | 19.43 |
| Nov 15, 2016 | 19.38 |
| Nov 14, 2016 | 19.34 |
| Nov 11, 2016 | 19.29 |
| Nov 10, 2016 | 19.24 |
| Nov 9, 2016 | 19.21 |
| Nov 8, 2016 | 19.19 |
| Nov 7, 2016 | 19.18 |
| Nov 4, 2016 | 19.17 |
| Nov 3, 2016 | 19.18 |
| Nov 2, 2016 | 19.18 |
| Nov 1, 2016 | 19.18 |
| Oct 31, 2016 | 19.16 |
| Oct 28, 2016 | 19.13 |
| Oct 27, 2016 | 19.10 |
| Oct 26, 2016 | 19.07 |
| Oct 25, 2016 | 19.04 |
| Oct 24, 2016 | 19.01 |
| Oct 21, 2016 | 18.98 |
| Oct 20, 2016 | 18.95 |
| Oct 19, 2016 | 18.93 |
| Oct 18, 2016 | 18.91 |
| Oct 17, 2016 | 18.88 |
| Oct 14, 2016 | 18.85 |
| Oct 13, 2016 | 18.80 |
| Oct 12, 2016 | 18.76 |
| Oct 11, 2016 | 18.72 |
| Oct 10, 2016 | 18.68 |
| Oct 7, 2016 | 18.63 |
| Oct 6, 2016 | 18.59 |
| Oct 5, 2016 | 18.54 |
| Oct 4, 2016 | 18.48 |
| Oct 3, 2016 | 18.44 |
| Sep 30, 2016 | 18.40 |
| Sep 29, 2016 | 18.37 |
| Sep 28, 2016 | 18.36 |
| Sep 27, 2016 | 18.35 |
| Sep 26, 2016 | 18.34 |
| Sep 23, 2016 | 18.34 |
| Sep 22, 2016 | 18.34 |
| Sep 21, 2016 | 18.33 |
| Sep 20, 2016 | 18.33 |
| Sep 19, 2016 | 18.32 |
| Sep 16, 2016 | 18.31 |
| Sep 15, 2016 | 18.29 |
| Sep 14, 2016 | 18.28 |
| Sep 13, 2016 | 18.28 |
| Sep 12, 2016 | 18.28 |
| Sep 9, 2016 | 18.28 |
| Sep 8, 2016 | 18.27 |
| Sep 7, 2016 | 18.25 |
| Sep 6, 2016 | 18.21 |
| Sep 2, 2016 | 18.17 |
| Sep 1, 2016 | 18.15 |
| Aug 31, 2016 | 18.11 |
| Aug 30, 2016 | 18.08 |
| Aug 29, 2016 | 18.06 |
| Aug 26, 2016 | 18.03 |
| Aug 25, 2016 | 18.01 |
| Aug 24, 2016 | 17.98 |
| Aug 23, 2016 | 17.96 |
| Aug 22, 2016 | 17.94 |
| Aug 19, 2016 | 17.93 |
| Aug 18, 2016 | 17.93 |
| Aug 17, 2016 | 17.94 |
| Aug 16, 2016 | 17.94 |
| Aug 15, 2016 | 17.95 |
| Aug 12, 2016 | 17.95 |
| Aug 11, 2016 | 17.96 |
| Aug 10, 2016 | 17.97 |
| Aug 9, 2016 | 17.97 |
| Aug 8, 2016 | 17.98 |
| Aug 5, 2016 | 17.99 |
| Aug 4, 2016 | 18.01 |
| Aug 3, 2016 | 18.04 |
| Aug 2, 2016 | 18.05 |
| Aug 1, 2016 | 18.06 |
| Jul 29, 2016 | 18.07 |
| Jul 28, 2016 | 18.08 |
| Jul 27, 2016 | 18.09 |
| Jul 26, 2016 | 18.11 |
| Jul 25, 2016 | 18.13 |
| Jul 22, 2016 | 18.14 |
| Jul 21, 2016 | 18.15 |
| Jul 20, 2016 | 18.18 |
| Jul 19, 2016 | 18.19 |
| Jul 18, 2016 | 18.19 |
| Jul 15, 2016 | 18.19 |
| Jul 14, 2016 | 18.16 |
| Jul 13, 2016 | 18.14 |
| Jul 12, 2016 | 18.12 |
| Jul 11, 2016 | 18.09 |
| Jul 8, 2016 | 18.07 |
| Jul 7, 2016 | 18.07 |
| Jul 6, 2016 | 18.07 |
| Jul 5, 2016 | 18.07 |
| Jul 1, 2016 | 18.08 |
| Jun 30, 2016 | 18.07 |
| Jun 29, 2016 | 18.07 |
| Jun 28, 2016 | 18.07 |
| Jun 27, 2016 | 18.09 |
| Jun 24, 2016 | 18.10 |
| Jun 23, 2016 | 18.12 |
| Jun 22, 2016 | 18.13 |
| Jun 21, 2016 | 18.13 |
| Jun 20, 2016 | 18.14 |
| Jun 17, 2016 | 18.15 |
| Jun 16, 2016 | 18.16 |
| Jun 15, 2016 | 18.17 |
| Jun 14, 2016 | 18.18 |
| Jun 13, 2016 | 18.19 |
| Jun 10, 2016 | 18.21 |
| Jun 9, 2016 | 18.22 |
| Jun 8, 2016 | 18.23 |
| Jun 7, 2016 | 18.23 |
| Jun 6, 2016 | 18.22 |
| Jun 3, 2016 | 18.21 |
| Jun 2, 2016 | 18.20 |
| Jun 1, 2016 | 18.19 |
| May 31, 2016 | 18.18 |
| May 27, 2016 | 18.18 |
| May 26, 2016 | 18.16 |
| May 25, 2016 | 18.13 |
| May 24, 2016 | 18.10 |
| May 23, 2016 | 18.07 |
| May 20, 2016 | 18.04 |
| May 19, 2016 | 18.02 |
| May 18, 2016 | 17.99 |
| May 17, 2016 | 17.97 |
| May 16, 2016 | 17.95 |
| May 13, 2016 | 17.91 |
| May 12, 2016 | 17.88 |
| May 11, 2016 | 17.85 |
| May 10, 2016 | 17.82 |
| May 9, 2016 | 17.78 |
| May 6, 2016 | 17.74 |
| May 5, 2016 | 17.69 |
| May 4, 2016 | 17.62 |
| May 3, 2016 | 17.56 |
| May 2, 2016 | 17.50 |
| Apr 29, 2016 | 17.42 |
| Apr 28, 2016 | 17.34 |
| Apr 27, 2016 | 17.27 |
| Apr 26, 2016 | 17.18 |
| Apr 25, 2016 | 17.10 |
| Apr 22, 2016 | 17.02 |
| Apr 21, 2016 | 16.92 |
| Apr 20, 2016 | 16.83 |
| Apr 19, 2016 | 16.74 |
| Apr 18, 2016 | 16.65 |
| Apr 15, 2016 | 16.57 |
| Apr 14, 2016 | 16.48 |
| Apr 13, 2016 | 16.40 |
| Apr 12, 2016 | 16.31 |
| Apr 11, 2016 | 16.24 |
| Apr 8, 2016 | 16.16 |
| Apr 7, 2016 | 16.08 |
| Apr 6, 2016 | 16.01 |
| Apr 5, 2016 | 15.92 |
| Apr 4, 2016 | 15.84 |
| Apr 1, 2016 | 15.74 |
| Mar 31, 2016 | 15.63 |
| Mar 30, 2016 | 15.52 |
| Mar 29, 2016 | 15.41 |
| Mar 28, 2016 | 15.30 |
| Mar 24, 2016 | 15.21 |
| Mar 23, 2016 | 15.13 |
| Mar 22, 2016 | 15.05 |
| Mar 21, 2016 | 14.96 |
| Mar 18, 2016 | 14.88 |
| Mar 17, 2016 | 14.80 |
| Mar 16, 2016 | 14.74 |
| Mar 15, 2016 | 14.69 |
| Mar 14, 2016 | 14.66 |
| Mar 11, 2016 | 14.63 |
| Mar 10, 2016 | 14.61 |
| Mar 9, 2016 | 14.58 |
| Mar 8, 2016 | 14.56 |
| Mar 7, 2016 | 14.53 |
| Mar 4, 2016 | 14.50 |
| Mar 3, 2016 | 14.46 |
| Mar 2, 2016 | 14.43 |
| Mar 1, 2016 | 14.40 |
| Feb 29, 2016 | 14.37 |
| Feb 26, 2016 | 14.35 |
| Feb 25, 2016 | 14.33 |
| Feb 24, 2016 | 14.31 |
| Feb 23, 2016 | 14.32 |
| Feb 22, 2016 | 14.35 |
| Feb 19, 2016 | 14.39 |
| Feb 18, 2016 | 14.43 |
| Feb 17, 2016 | 14.48 |
| Feb 16, 2016 | 14.52 |
| Feb 12, 2016 | 14.56 |
| Feb 11, 2016 | 14.61 |
| Feb 10, 2016 | 14.66 |
| Feb 9, 2016 | 14.73 |
| Feb 8, 2016 | 14.79 |
| Feb 5, 2016 | 14.85 |
| Feb 4, 2016 | 14.91 |
| Feb 3, 2016 | 14.95 |
| Feb 2, 2016 | 14.99 |
| Feb 1, 2016 | 15.03 |
| Jan 29, 2016 | 15.06 |
| Jan 28, 2016 | 15.09 |
| Jan 27, 2016 | 15.13 |
| Jan 26, 2016 | 15.18 |
| Jan 25, 2016 | 15.23 |
| Jan 22, 2016 | 15.28 |
| Jan 21, 2016 | 15.33 |
| Jan 20, 2016 | 15.39 |
| Jan 19, 2016 | 15.45 |
| Jan 15, 2016 | 15.51 |
| Jan 14, 2016 | 15.55 |
| Jan 13, 2016 | 15.58 |
| Jan 12, 2016 | 15.58 |
| Jan 11, 2016 | 15.59 |
| Jan 8, 2016 | 15.60 |
| Jan 7, 2016 | 15.60 |
| Jan 6, 2016 | 15.60 |
| Jan 5, 2016 | 15.60 |
| Jan 4, 2016 | 15.58 |
| Dec 31, 2015 | 15.56 |
| Dec 30, 2015 | 15.53 |
| Dec 29, 2015 | 15.50 |
| Dec 28, 2015 | 15.47 |
| Dec 24, 2015 | 15.44 |
| Dec 23, 2015 | 15.39 |
| Dec 22, 2015 | 15.36 |
| Dec 21, 2015 | 15.33 |
| Dec 18, 2015 | 15.30 |
| Dec 17, 2015 | 15.29 |
| Dec 16, 2015 | 15.25 |
| Dec 15, 2015 | 15.21 |
| Dec 14, 2015 | 15.17 |
| Dec 11, 2015 | 15.11 |
| Dec 10, 2015 | 15.07 |
| Dec 9, 2015 | 15.01 |
| Dec 8, 2015 | 14.96 |
| Dec 7, 2015 | 14.90 |
| Dec 4, 2015 | 14.84 |
| Dec 3, 2015 | 14.77 |
| Dec 2, 2015 | 14.72 |
| Dec 1, 2015 | 14.66 |
| Nov 30, 2015 | 14.60 |
| Nov 27, 2015 | 14.54 |
| Nov 25, 2015 | 14.48 |
| Nov 24, 2015 | 14.42 |
| Nov 23, 2015 | 14.36 |
| Nov 20, 2015 | 14.30 |
| Nov 19, 2015 | 14.25 |
| Nov 18, 2015 | 14.19 |
| Nov 17, 2015 | 14.14 |
| Nov 16, 2015 | 14.09 |
| Nov 13, 2015 | 14.03 |
| Nov 12, 2015 | 13.99 |
| Nov 11, 2015 | 13.94 |
| Nov 10, 2015 | 13.87 |
| Nov 9, 2015 | 13.82 |
| Nov 6, 2015 | 13.77 |
| Nov 5, 2015 | 13.72 |
| Nov 4, 2015 | 13.67 |
| Nov 3, 2015 | 13.60 |
| Nov 2, 2015 | 13.57 |
| Oct 30, 2015 | 13.57 |
| Oct 29, 2015 | 13.60 |
| Oct 28, 2015 | 13.62 |
| Oct 27, 2015 | 13.65 |
| Oct 26, 2015 | 13.67 |
| Oct 23, 2015 | 13.70 |
| Oct 22, 2015 | 13.72 |
| Oct 21, 2015 | 13.74 |
| Oct 20, 2015 | 13.78 |
| Oct 19, 2015 | 13.80 |
| Oct 16, 2015 | 13.82 |
| Oct 15, 2015 | 13.84 |
| Oct 14, 2015 | 13.85 |
| Oct 13, 2015 | 13.87 |
| Oct 12, 2015 | 13.89 |
| Oct 9, 2015 | 13.91 |
| Oct 8, 2015 | 13.93 |
| Oct 7, 2015 | 13.94 |
| Oct 6, 2015 | 13.96 |
| Oct 5, 2015 | 13.99 |
| Oct 2, 2015 | 14.01 |
| Oct 1, 2015 | 14.05 |
| Sep 30, 2015 | 14.11 |
| Sep 29, 2015 | 14.15 |
| Sep 28, 2015 | 14.20 |
| Sep 25, 2015 | 14.24 |
| Sep 24, 2015 | 14.28 |
| Sep 23, 2015 | 14.32 |
| Sep 22, 2015 | 14.37 |
| Sep 21, 2015 | 14.41 |
| Sep 18, 2015 | 14.44 |
| Sep 17, 2015 | 14.48 |
| Sep 16, 2015 | 14.50 |
| Sep 15, 2015 | 14.52 |
| Sep 14, 2015 | 14.56 |
| Sep 11, 2015 | 14.59 |
| Sep 10, 2015 | 14.63 |
| Sep 9, 2015 | 14.67 |
| Sep 8, 2015 | 14.70 |
| Sep 4, 2015 | 14.74 |
| Sep 3, 2015 | 14.78 |
| Sep 2, 2015 | 14.82 |
| Sep 1, 2015 | 14.86 |
| Aug 31, 2015 | 14.91 |
| Aug 28, 2015 | 14.94 |
| Aug 27, 2015 | 14.98 |
| Aug 26, 2015 | 15.02 |
| Aug 25, 2015 | 15.06 |
| Aug 24, 2015 | 15.11 |
| Aug 21, 2015 | 15.16 |
| Aug 20, 2015 | 15.19 |
| Aug 19, 2015 | 15.22 |
| Aug 18, 2015 | 15.23 |
| Aug 17, 2015 | 15.24 |
| Aug 14, 2015 | 15.25 |
| Aug 13, 2015 | 15.26 |
| Aug 12, 2015 | 15.27 |
| Aug 11, 2015 | 15.29 |
| Aug 10, 2015 | 15.30 |
| Aug 7, 2015 | 15.31 |
| Aug 6, 2015 | 15.33 |
| Aug 5, 2015 | 15.35 |
| Aug 4, 2015 | 15.38 |
| Aug 3, 2015 | 15.42 |
| Jul 31, 2015 | 15.45 |
| Jul 30, 2015 | 15.47 |
| Jul 29, 2015 | 15.49 |
| Jul 28, 2015 | 15.51 |
| Jul 27, 2015 | 15.52 |
| Jul 24, 2015 | 15.54 |
| Jul 23, 2015 | 15.55 |
| Jul 22, 2015 | 15.55 |
| Jul 21, 2015 | 15.55 |
| Jul 20, 2015 | 15.55 |
| Jul 17, 2015 | 15.55 |
| Jul 16, 2015 | 15.56 |
| Jul 15, 2015 | 15.58 |
| Jul 14, 2015 | 15.60 |
| Jul 13, 2015 | 15.62 |
| Jul 10, 2015 | 15.63 |
| Jul 9, 2015 | 15.66 |
| Jul 8, 2015 | 15.69 |
| Jul 7, 2015 | 15.73 |
| Jul 6, 2015 | 15.75 |
| Jul 2, 2015 | 15.78 |
| Jul 1, 2015 | 15.80 |
| Jun 30, 2015 | 15.82 |
| Jun 29, 2015 | 15.85 |
| Jun 26, 2015 | 15.86 |
| Jun 25, 2015 | 15.88 |
| Jun 24, 2015 | 15.90 |
| Jun 23, 2015 | 15.92 |
| Jun 22, 2015 | 15.93 |
| Jun 19, 2015 | 15.94 |
| Jun 18, 2015 | 15.94 |
| Jun 17, 2015 | 15.94 |
| Jun 16, 2015 | 15.94 |
| Jun 15, 2015 | 15.95 |
| Jun 12, 2015 | 15.95 |
| Jun 11, 2015 | 15.95 |
| Jun 10, 2015 | 15.95 |
| Jun 9, 2015 | 15.96 |
| Jun 8, 2015 | 15.96 |
| Jun 5, 2015 | 15.96 |
| Jun 4, 2015 | 15.95 |
| Jun 3, 2015 | 15.95 |
| Jun 2, 2015 | 15.94 |
| Jun 1, 2015 | 15.94 |
| May 29, 2015 | 15.92 |
| May 28, 2015 | 15.90 |
| May 27, 2015 | 15.88 |
| May 26, 2015 | 15.85 |
| May 22, 2015 | 15.82 |
| May 21, 2015 | 15.80 |
| May 20, 2015 | 15.77 |
| May 19, 2015 | 15.73 |
| May 18, 2015 | 15.71 |
| May 15, 2015 | 15.69 |
| May 14, 2015 | 15.68 |
| May 13, 2015 | 15.66 |
| May 12, 2015 | 15.65 |
| May 11, 2015 | 15.66 |
| May 8, 2015 | 15.65 |
| May 7, 2015 | 15.66 |
| May 6, 2015 | 15.67 |
| May 5, 2015 | 15.67 |
| May 4, 2015 | 15.67 |
| May 1, 2015 | 15.66 |
| Apr 30, 2015 | 15.65 |
| Apr 29, 2015 | 15.64 |
| Apr 28, 2015 | 15.62 |
| Apr 27, 2015 | 15.60 |
| Apr 24, 2015 | 15.59 |
| Apr 23, 2015 | 15.56 |
| Apr 22, 2015 | 15.54 |
| Apr 21, 2015 | 15.51 |
| Apr 20, 2015 | 15.50 |
| Apr 17, 2015 | 15.49 |
| Apr 16, 2015 | 15.49 |
| Apr 15, 2015 | 15.48 |
| Apr 14, 2015 | 15.45 |
| Apr 13, 2015 | 15.42 |
| Apr 10, 2015 | 15.40 |
| Apr 9, 2015 | 15.38 |
| Apr 8, 2015 | 15.37 |
| Apr 7, 2015 | 15.36 |
| Apr 6, 2015 | 15.34 |
| Apr 2, 2015 | 15.33 |
| Apr 1, 2015 | 15.30 |
| Mar 31, 2015 | 15.27 |
| Mar 30, 2015 | 15.23 |
| Mar 27, 2015 | 15.19 |
| Mar 26, 2015 | 15.16 |
| Mar 25, 2015 | 15.14 |
| Mar 24, 2015 | 15.11 |
| Mar 23, 2015 | 15.08 |
| Mar 20, 2015 | 15.05 |
| Mar 19, 2015 | 15.02 |
| Mar 18, 2015 | 15.00 |
| Mar 17, 2015 | 14.98 |
| Mar 16, 2015 | 14.98 |
| Mar 13, 2015 | 14.98 |
| Mar 12, 2015 | 14.98 |
| Mar 11, 2015 | 14.98 |
| Mar 10, 2015 | 14.99 |
| Mar 9, 2015 | 14.99 |
| Mar 6, 2015 | 15.00 |
| Mar 5, 2015 | 15.00 |
| Mar 4, 2015 | 14.99 |
| Mar 3, 2015 | 14.99 |
| Mar 2, 2015 | 14.97 |
| Feb 27, 2015 | 14.94 |
| Feb 26, 2015 | 14.92 |
| Feb 25, 2015 | 14.89 |
| Feb 24, 2015 | 14.86 |
| Feb 23, 2015 | 14.82 |
| Feb 20, 2015 | 14.79 |
| Feb 19, 2015 | 14.76 |
| Feb 18, 2015 | 14.73 |
| Feb 17, 2015 | 14.69 |
| Feb 13, 2015 | 14.66 |
| Feb 12, 2015 | 14.63 |
| Feb 11, 2015 | 14.59 |
| Feb 10, 2015 | 14.56 |
| Feb 9, 2015 | 14.54 |
| Feb 6, 2015 | 14.52 |
| Feb 5, 2015 | 14.49 |
| Feb 4, 2015 | 14.45 |
| Feb 3, 2015 | 14.41 |
| Feb 2, 2015 | 14.36 |
| Jan 30, 2015 | 14.34 |
| Jan 29, 2015 | 14.32 |
| Jan 28, 2015 | 14.30 |
| Jan 27, 2015 | 14.29 |
| Jan 26, 2015 | 14.27 |
| Jan 23, 2015 | 14.24 |
| Jan 22, 2015 | 14.22 |
| Jan 21, 2015 | 14.20 |
| Jan 20, 2015 | 14.19 |
| Jan 16, 2015 | 14.17 |
| Jan 15, 2015 | 14.15 |
| Jan 14, 2015 | 14.13 |
| Jan 13, 2015 | 14.11 |
| Jan 12, 2015 | 14.07 |
| Jan 9, 2015 | 14.04 |
| Jan 8, 2015 | 14.02 |
| Jan 7, 2015 | 13.97 |
| Jan 6, 2015 | 13.94 |
| Jan 5, 2015 | 13.91 |
| Jan 2, 2015 | 13.86 |
| Dec 31, 2014 | 13.82 |
| Dec 30, 2014 | 13.76 |
| Dec 29, 2014 | 13.70 |
| Dec 26, 2014 | 13.64 |
| Dec 24, 2014 | 13.58 |
| Dec 23, 2014 | 13.52 |
| Dec 22, 2014 | 13.45 |
| Dec 19, 2014 | 13.39 |
| Dec 18, 2014 | 13.33 |
| Dec 17, 2014 | 13.26 |
| Dec 16, 2014 | 13.20 |
| Dec 15, 2014 | 13.16 |
| Dec 12, 2014 | 13.11 |
| Dec 11, 2014 | 13.07 |
| Dec 10, 2014 | 13.02 |
| Dec 9, 2014 | 12.96 |
| Dec 8, 2014 | 12.91 |
| Dec 5, 2014 | 12.86 |
| Dec 4, 2014 | 12.81 |
| Dec 3, 2014 | 12.77 |
| Dec 2, 2014 | 12.73 |
| Dec 1, 2014 | 12.70 |
| Nov 28, 2014 | 12.67 |
| Nov 26, 2014 | 12.64 |
| Nov 25, 2014 | 12.60 |
| Nov 24, 2014 | 12.57 |
| Nov 21, 2014 | 12.53 |
| Nov 20, 2014 | 12.50 |
| Nov 19, 2014 | 12.48 |
| Nov 18, 2014 | 12.46 |
| Nov 17, 2014 | 12.43 |
| Nov 14, 2014 | 12.41 |
| Nov 13, 2014 | 12.39 |
| Nov 12, 2014 | 12.36 |
| Nov 11, 2014 | 12.32 |
| Nov 10, 2014 | 12.28 |
| Nov 7, 2014 | 12.25 |
| Nov 6, 2014 | 12.22 |
| Nov 5, 2014 | 12.19 |
| Nov 4, 2014 | 12.17 |
| Nov 3, 2014 | 12.15 |
| Oct 31, 2014 | 12.13 |
| Oct 30, 2014 | 12.12 |
| Oct 29, 2014 | 12.11 |
| Oct 28, 2014 | 12.11 |
| Oct 27, 2014 | 12.11 |
| Oct 24, 2014 | 12.11 |
| Oct 23, 2014 | 12.11 |
| Oct 22, 2014 | 12.11 |
| Oct 21, 2014 | 12.12 |
| Oct 20, 2014 | 12.13 |
| Oct 17, 2014 | 12.14 |
| Oct 16, 2014 | 12.16 |
| Oct 15, 2014 | 12.18 |
| Oct 14, 2014 | 12.20 |
| Oct 13, 2014 | 12.24 |
| Oct 10, 2014 | 12.27 |
| Oct 9, 2014 | 12.30 |
| Oct 8, 2014 | 12.34 |
| Oct 7, 2014 | 12.38 |
| Oct 6, 2014 | 12.42 |
| Oct 3, 2014 | 12.46 |
| Oct 2, 2014 | 12.49 |
| Oct 1, 2014 | 12.54 |
| Sep 30, 2014 | 12.60 |
| Sep 29, 2014 | 12.66 |
| Sep 26, 2014 | 12.71 |
| Sep 25, 2014 | 12.75 |
| Sep 24, 2014 | 12.80 |
| Sep 23, 2014 | 12.85 |
| Sep 22, 2014 | 12.90 |
| Sep 19, 2014 | 12.95 |
| Sep 18, 2014 | 13.00 |
| Sep 17, 2014 | 13.04 |
| Sep 16, 2014 | 13.09 |
| Sep 15, 2014 | 13.13 |
| Sep 12, 2014 | 13.20 |
| Sep 11, 2014 | 13.25 |
| Sep 10, 2014 | 13.31 |
| Sep 9, 2014 | 13.35 |
| Sep 8, 2014 | 13.40 |
| Sep 5, 2014 | 13.44 |
| Sep 4, 2014 | 13.48 |
| Sep 3, 2014 | 13.51 |
| Sep 2, 2014 | 13.56 |
| Aug 29, 2014 | 13.61 |
| Aug 28, 2014 | 13.65 |
| Aug 27, 2014 | 13.71 |
| Aug 26, 2014 | 13.75 |
| Aug 25, 2014 | 13.78 |
| Aug 22, 2014 | 13.82 |
| Aug 21, 2014 | 13.86 |
| Aug 20, 2014 | 13.89 |
| Aug 19, 2014 | 13.94 |
| Aug 18, 2014 | 13.98 |
| Aug 15, 2014 | 14.02 |
| Aug 14, 2014 | 14.06 |
| Aug 13, 2014 | 14.09 |
| Aug 12, 2014 | 14.11 |
| Aug 11, 2014 | 14.14 |
| Aug 8, 2014 | 14.17 |
| Aug 7, 2014 | 14.19 |
| Aug 6, 2014 | 14.21 |
| Aug 5, 2014 | 14.23 |
| Aug 4, 2014 | 14.25 |
| Aug 1, 2014 | 14.25 |
| Jul 31, 2014 | 14.26 |
| Jul 30, 2014 | 14.26 |
| Jul 29, 2014 | 14.26 |
| Jul 28, 2014 | 14.26 |
| Jul 25, 2014 | 14.26 |
| Jul 24, 2014 | 14.26 |
| Jul 23, 2014 | 14.26 |
| Jul 22, 2014 | 14.26 |
| Jul 21, 2014 | 14.24 |
| Jul 18, 2014 | 14.23 |
| Jul 17, 2014 | 14.22 |
| Jul 16, 2014 | 14.22 |
| Jul 15, 2014 | 14.22 |
| Jul 14, 2014 | 14.19 |
| Jul 11, 2014 | 14.15 |
| Jul 10, 2014 | 14.11 |
| Jul 9, 2014 | 14.07 |
| Jul 8, 2014 | 14.03 |
| Jul 7, 2014 | 13.99 |
| Jul 3, 2014 | 13.95 |
| Jul 2, 2014 | 13.89 |
| Jul 1, 2014 | 13.84 |
| Jun 30, 2014 | 13.77 |
| Jun 27, 2014 | 13.71 |
| Jun 26, 2014 | 13.65 |
| Jun 25, 2014 | 13.59 |
| Jun 24, 2014 | 13.53 |
| Jun 23, 2014 | 13.47 |
| Jun 20, 2014 | 13.41 |
| Jun 19, 2014 | 13.35 |
| Jun 18, 2014 | 13.29 |
| Jun 17, 2014 | 13.22 |
| Jun 16, 2014 | 13.17 |
| Jun 13, 2014 | 13.13 |
| Jun 12, 2014 | 13.10 |
| Jun 11, 2014 | 13.07 |
| Jun 10, 2014 | 13.03 |
| Jun 9, 2014 | 12.98 |
| Jun 6, 2014 | 12.93 |
| Jun 5, 2014 | 12.88 |
| Jun 4, 2014 | 12.85 |
| Jun 3, 2014 | 12.83 |
| Jun 2, 2014 | 12.82 |
| May 30, 2014 | 12.79 |
| May 29, 2014 | 12.78 |
| May 28, 2014 | 12.75 |
| May 27, 2014 | 12.71 |
| May 23, 2014 | 12.68 |
| May 22, 2014 | 12.64 |
| May 21, 2014 | 12.63 |
| May 20, 2014 | 12.62 |
| May 19, 2014 | 12.63 |
| May 16, 2014 | 12.64 |
| May 15, 2014 | 12.64 |
| May 14, 2014 | 12.65 |
| May 13, 2014 | 12.65 |
| May 12, 2014 | 12.63 |
| May 9, 2014 | 12.62 |
| May 8, 2014 | 12.60 |
| May 7, 2014 | 12.59 |
| May 6, 2014 | 12.57 |
| May 5, 2014 | 12.56 |
| May 2, 2014 | 12.54 |
| May 1, 2014 | 12.55 |
| Apr 30, 2014 | 12.55 |
| Apr 29, 2014 | 12.56 |
| Apr 28, 2014 | 12.57 |
| Apr 25, 2014 | 12.57 |
| Apr 24, 2014 | 12.57 |
| Apr 23, 2014 | 12.56 |
| Apr 22, 2014 | 12.56 |
| Apr 21, 2014 | 12.56 |
| Apr 17, 2014 | 12.57 |
| Apr 16, 2014 | 12.58 |
| Apr 15, 2014 | 12.59 |
| Apr 14, 2014 | 12.61 |
| Apr 11, 2014 | 12.64 |
| Apr 10, 2014 | 12.69 |
| Apr 9, 2014 | 12.73 |
| Apr 8, 2014 | 12.78 |
| Apr 7, 2014 | 12.83 |
| Apr 4, 2014 | 12.89 |
| Apr 3, 2014 | 12.95 |
| Apr 2, 2014 | 13.00 |
| Apr 1, 2014 | 13.05 |
| Mar 31, 2014 | 13.08 |
| Mar 28, 2014 | 13.12 |
| Mar 27, 2014 | 13.17 |
| Mar 26, 2014 | 13.20 |
| Mar 25, 2014 | 13.23 |
| Mar 24, 2014 | 13.25 |
| Mar 21, 2014 | 13.27 |
| Mar 20, 2014 | 13.30 |
| Mar 19, 2014 | 13.32 |
| Mar 18, 2014 | 13.34 |
| Mar 17, 2014 | 13.37 |
| Mar 14, 2014 | 13.41 |
| Mar 13, 2014 | 13.45 |
| Mar 12, 2014 | 13.49 |
| Mar 11, 2014 | 13.52 |
| Mar 10, 2014 | 13.56 |
| Mar 7, 2014 | 13.57 |
| Mar 6, 2014 | 13.59 |
| Mar 5, 2014 | 13.60 |
| Mar 4, 2014 | 13.59 |
| Mar 3, 2014 | 13.59 |
| Feb 28, 2014 | 13.60 |
| Feb 27, 2014 | 13.60 |
| Feb 26, 2014 | 13.61 |
| Feb 25, 2014 | 13.61 |
| Feb 24, 2014 | 13.62 |
| Feb 21, 2014 | 13.62 |
| Feb 20, 2014 | 13.63 |
| Feb 19, 2014 | 13.64 |
| Feb 18, 2014 | 13.65 |
| Feb 14, 2014 | 13.65 |
| Feb 13, 2014 | 13.65 |
| Feb 12, 2014 | 13.66 |
| Feb 11, 2014 | 13.69 |
| Feb 10, 2014 | 13.71 |
| Feb 7, 2014 | 13.74 |
| Feb 6, 2014 | 13.75 |
| Feb 5, 2014 | 13.76 |
| Feb 4, 2014 | 13.77 |
| Feb 3, 2014 | 13.77 |
| Jan 31, 2014 | 13.77 |
| Jan 30, 2014 | 13.75 |
| Jan 29, 2014 | 13.72 |
| Jan 28, 2014 | 13.69 |
| Jan 27, 2014 | 13.64 |
| Jan 24, 2014 | 13.60 |
| Jan 23, 2014 | 13.55 |
| Jan 22, 2014 | 13.49 |
| Jan 21, 2014 | 13.42 |
| Jan 17, 2014 | 13.38 |
| Jan 16, 2014 | 13.34 |
| Jan 15, 2014 | 13.30 |
| Jan 14, 2014 | 13.25 |
| Jan 13, 2014 | 13.21 |
| Jan 10, 2014 | 13.18 |
| Jan 9, 2014 | 13.15 |
| Jan 8, 2014 | 13.11 |
| Jan 7, 2014 | 13.08 |
| Jan 6, 2014 | 13.05 |
| Jan 3, 2014 | 13.02 |
| Jan 2, 2014 | 12.98 |
| Dec 31, 2013 | 12.94 |
| Dec 30, 2013 | 12.90 |
| Dec 27, 2013 | 12.85 |
| Dec 26, 2013 | 12.80 |
| Dec 24, 2013 | 12.75 |
| Dec 23, 2013 | 12.70 |
| Dec 20, 2013 | 12.65 |
| Dec 19, 2013 | 12.60 |
| Dec 18, 2013 | 12.55 |
| Dec 17, 2013 | 12.50 |
| Dec 16, 2013 | 12.47 |
| Dec 13, 2013 | 12.43 |
| Dec 12, 2013 | 12.40 |
| Dec 11, 2013 | 12.38 |
| Dec 10, 2013 | 12.37 |
| Dec 9, 2013 | 12.34 |
| Dec 6, 2013 | 12.31 |
| Dec 5, 2013 | 12.27 |
| Dec 4, 2013 | 12.24 |
| Dec 3, 2013 | 12.21 |
| Dec 2, 2013 | 12.18 |
| Nov 29, 2013 | 12.16 |
| Nov 27, 2013 | 12.11 |
| Nov 26, 2013 | 12.07 |
| Nov 25, 2013 | 12.02 |
| Nov 22, 2013 | 11.99 |
| Nov 21, 2013 | 11.95 |
| Nov 20, 2013 | 11.91 |
| Nov 19, 2013 | 11.89 |
| Nov 18, 2013 | 11.87 |
| Nov 15, 2013 | 11.85 |
| Nov 14, 2013 | 11.82 |
| Nov 13, 2013 | 11.79 |
| Nov 12, 2013 | 11.77 |
| Nov 11, 2013 | 11.74 |
| Nov 8, 2013 | 11.71 |
| Nov 7, 2013 | 11.69 |
| Nov 6, 2013 | 11.67 |
| Nov 5, 2013 | 11.62 |
| Nov 4, 2013 | 11.59 |
| Nov 1, 2013 | 11.56 |
| Oct 31, 2013 | 11.54 |
| Oct 30, 2013 | 11.52 |
| Oct 29, 2013 | 11.49 |
| Oct 28, 2013 | 11.46 |
| Oct 25, 2013 | 11.43 |
| Oct 24, 2013 | 11.39 |
| Oct 23, 2013 | 11.37 |
| Oct 22, 2013 | 11.35 |
| Oct 21, 2013 | 11.33 |
| Oct 18, 2013 | 11.31 |
| Oct 17, 2013 | 11.28 |
| Oct 16, 2013 | 11.25 |
| Oct 15, 2013 | 11.21 |
| Oct 14, 2013 | 11.18 |
| Oct 11, 2013 | 11.14 |
| Oct 10, 2013 | 11.11 |
| Oct 9, 2013 | 11.07 |
| Oct 8, 2013 | 11.03 |
| Oct 7, 2013 | 11.01 |
| Oct 4, 2013 | 10.99 |
| Oct 3, 2013 | 10.96 |
| Oct 2, 2013 | 10.93 |
| Oct 1, 2013 | 10.89 |
| Sep 30, 2013 | 10.86 |
| Sep 27, 2013 | 10.83 |
| Sep 26, 2013 | 10.81 |
| Sep 25, 2013 | 10.78 |
| Sep 24, 2013 | 10.77 |
| Sep 23, 2013 | 10.77 |
| Sep 20, 2013 | 10.76 |
| Sep 19, 2013 | 10.75 |
| Sep 18, 2013 | 10.73 |
| Sep 17, 2013 | 10.72 |
| Sep 16, 2013 | 10.71 |
| Sep 13, 2013 | 10.70 |
| Sep 12, 2013 | 10.68 |
| Sep 11, 2013 | 10.66 |
| Sep 10, 2013 | 10.64 |
| Sep 9, 2013 | 10.61 |
| Sep 6, 2013 | 10.58 |
| Sep 5, 2013 | 10.55 |
| Sep 4, 2013 | 10.53 |
| Sep 3, 2013 | 10.50 |
| Aug 30, 2013 | 10.47 |
| Aug 29, 2013 | 10.45 |
| Aug 28, 2013 | 10.43 |
| Aug 27, 2013 | 10.42 |
| Aug 26, 2013 | 10.40 |
| Aug 23, 2013 | 10.38 |
| Aug 22, 2013 | 10.35 |
| Aug 21, 2013 | 10.32 |
| Aug 20, 2013 | 10.29 |
| Aug 19, 2013 | 10.26 |
| Aug 16, 2013 | 10.24 |
| Aug 15, 2013 | 10.21 |
| Aug 14, 2013 | 10.18 |
| Aug 13, 2013 | 10.14 |
| Aug 12, 2013 | 10.11 |
| Aug 9, 2013 | 10.08 |
| Aug 8, 2013 | 10.06 |
| Aug 7, 2013 | 10.05 |
| Aug 6, 2013 | 10.04 |
| Aug 5, 2013 | 10.04 |
| Aug 2, 2013 | 10.03 |
| Aug 1, 2013 | 10.02 |
| Jul 31, 2013 | 10.01 |
| Jul 30, 2013 | 10.01 |
| Jul 29, 2013 | 10.01 |
| Jul 26, 2013 | 10.00 |
| Jul 25, 2013 | 9.98 |
| Jul 24, 2013 | 9.95 |
| Jul 23, 2013 | 9.92 |
| Jul 22, 2013 | 9.89 |
| Jul 19, 2013 | 9.86 |
| Jul 18, 2013 | 9.82 |
| Jul 17, 2013 | 9.78 |
| Jul 16, 2013 | 9.73 |
| Jul 15, 2013 | 9.67 |
| Jul 12, 2013 | 9.61 |
| Jul 11, 2013 | 9.54 |
| Jul 10, 2013 | 9.49 |
| Jul 9, 2013 | 9.44 |
| Jul 8, 2013 | 9.39 |
| Jul 5, 2013 | 9.35 |
| Jul 3, 2013 | 9.30 |
| Jul 2, 2013 | 9.27 |
| Jul 1, 2013 | 9.23 |
| Jun 28, 2013 | 9.19 |
| Jun 27, 2013 | 9.15 |
| Jun 26, 2013 | 9.12 |
| Jun 25, 2013 | 9.09 |
| Jun 24, 2013 | 9.06 |
| Jun 21, 2013 | 9.04 |
| Jun 20, 2013 | 9.02 |
| Jun 19, 2013 | 8.99 |
| Jun 18, 2013 | 8.96 |
| Jun 17, 2013 | 8.92 |
| Jun 14, 2013 | 8.89 |
| Jun 13, 2013 | 8.87 |
| Jun 12, 2013 | 8.83 |
| Jun 11, 2013 | 8.80 |
| Jun 10, 2013 | 8.78 |
| Jun 7, 2013 | 8.75 |
| Jun 6, 2013 | 8.73 |
| Jun 5, 2013 | 8.70 |
| Jun 4, 2013 | 8.67 |
| Jun 3, 2013 | 8.64 |
| May 31, 2013 | 8.61 |
| May 30, 2013 | 8.58 |
| May 29, 2013 | 8.53 |
| May 28, 2013 | 8.49 |
| May 24, 2013 | 8.44 |
| May 23, 2013 | 8.39 |
| May 22, 2013 | 8.35 |
| May 21, 2013 | 8.30 |
| May 20, 2013 | 8.26 |
| May 17, 2013 | 8.21 |
| May 16, 2013 | 8.17 |
| May 15, 2013 | 8.13 |
| May 14, 2013 | 8.10 |
| May 13, 2013 | 8.06 |
| May 10, 2013 | 8.03 |
| May 9, 2013 | 8.00 |
| May 8, 2013 | 7.96 |
| May 7, 2013 | 7.94 |
| May 6, 2013 | 7.91 |
| May 3, 2013 | 7.89 |
| May 2, 2013 | 7.86 |
| May 1, 2013 | 7.84 |
| Apr 30, 2013 | 7.82 |
| Apr 29, 2013 | 7.79 |
| Apr 26, 2013 | 7.77 |
| Apr 25, 2013 | 7.74 |
| Apr 24, 2013 | 7.71 |
| Apr 23, 2013 | 7.69 |
| Apr 22, 2013 | 7.66 |
| Apr 19, 2013 | 7.64 |
| Apr 18, 2013 | 7.62 |
| Apr 17, 2013 | 7.59 |
| Apr 16, 2013 | 7.57 |
| Apr 15, 2013 | 7.54 |
| Apr 12, 2013 | 7.51 |
| Apr 11, 2013 | 7.48 |
| Apr 10, 2013 | 7.45 |
| Apr 9, 2013 | 7.42 |
| Apr 8, 2013 | 7.39 |
| Apr 5, 2013 | 7.37 |
| Apr 4, 2013 | 7.34 |
| Apr 3, 2013 | 7.31 |
| Apr 2, 2013 | 7.29 |
| Apr 1, 2013 | 7.26 |
| Mar 28, 2013 | 7.23 |
| Mar 27, 2013 | 7.20 |
| Mar 26, 2013 | 7.17 |
| Mar 25, 2013 | 7.14 |
| Mar 22, 2013 | 7.11 |
| Mar 21, 2013 | 7.08 |
| Mar 20, 2013 | 7.04 |
| Mar 19, 2013 | 7.01 |
| Mar 18, 2013 | 6.98 |
| Mar 15, 2013 | 6.95 |
| Mar 14, 2013 | 6.93 |
| Mar 13, 2013 | 6.89 |
| Mar 12, 2013 | 6.86 |
| Mar 11, 2013 | 6.83 |
| Mar 8, 2013 | 6.80 |
| Mar 7, 2013 | 6.78 |
| Mar 6, 2013 | 6.75 |
| Mar 5, 2013 | 6.72 |
| Mar 4, 2013 | 6.70 |
| Mar 1, 2013 | 6.67 |
| Feb 28, 2013 | 6.65 |
| Feb 27, 2013 | 6.63 |
| Feb 26, 2013 | 6.61 |
| Feb 25, 2013 | 6.58 |
| Feb 22, 2013 | 6.57 |
| Feb 21, 2013 | 6.54 |
| Feb 20, 2013 | 6.53 |
| Feb 19, 2013 | 6.51 |
| Feb 15, 2013 | 6.49 |
| Feb 14, 2013 | 6.48 |
| Feb 13, 2013 | 6.46 |
| Feb 12, 2013 | 6.44 |
| Feb 11, 2013 | 6.43 |
| Feb 8, 2013 | 6.42 |
| Feb 7, 2013 | 6.40 |
| Feb 6, 2013 | 6.38 |
| Feb 5, 2013 | 6.36 |
| Feb 4, 2013 | 6.34 |
| Feb 1, 2013 | 6.33 |
| Jan 31, 2013 | 6.31 |
| Jan 30, 2013 | 6.28 |
| Jan 29, 2013 | 6.26 |
| Jan 28, 2013 | 6.24 |
| Jan 25, 2013 | 6.22 |
| Jan 24, 2013 | 6.20 |
| Jan 23, 2013 | 6.18 |
| Jan 22, 2013 | 6.16 |
| Jan 18, 2013 | 6.15 |
| Jan 17, 2013 | 6.13 |
| Jan 16, 2013 | 6.12 |
| Jan 15, 2013 | 6.12 |
| Jan 14, 2013 | 6.11 |
| Jan 11, 2013 | 6.10 |
| Jan 10, 2013 | 6.09 |
| Jan 9, 2013 | 6.08 |
| Jan 8, 2013 | 6.07 |
| Jan 7, 2013 | 6.06 |
| Jan 4, 2013 | 6.05 |
| Jan 3, 2013 | 6.04 |
| Jan 2, 2013 | 6.03 |
| Dec 31, 2012 | 6.02 |
| Dec 28, 2012 | 6.01 |
| Dec 27, 2012 | 6.00 |
| Dec 26, 2012 | 5.99 |
| Dec 24, 2012 | 5.99 |
| Dec 21, 2012 | 5.98 |
| Dec 20, 2012 | 5.97 |
| Dec 19, 2012 | 5.97 |
| Dec 18, 2012 | 5.96 |
| Dec 17, 2012 | 5.96 |
| Dec 14, 2012 | 5.95 |
| Dec 13, 2012 | 5.94 |
| Dec 12, 2012 | 5.94 |
| Dec 11, 2012 | 5.93 |
| Dec 10, 2012 | 5.93 |
| Dec 7, 2012 | 5.92 |
| Dec 6, 2012 | 5.91 |
| Dec 5, 2012 | 5.91 |
| Dec 4, 2012 | 5.90 |
| Dec 3, 2012 | 5.89 |
| Nov 30, 2012 | 5.89 |
| Nov 29, 2012 | 5.88 |
| Nov 28, 2012 | 5.87 |
| Nov 27, 2012 | 5.87 |
| Nov 26, 2012 | 5.86 |
| Nov 23, 2012 | 5.85 |
| Nov 21, 2012 | 5.84 |
| Nov 20, 2012 | 5.83 |
| Nov 19, 2012 | 5.83 |
| Nov 16, 2012 | 5.82 |
| Nov 15, 2012 | 5.82 |
| Nov 14, 2012 | 5.81 |
| Nov 13, 2012 | 5.81 |
| Nov 12, 2012 | 5.80 |
| Nov 9, 2012 | 5.80 |
| Nov 8, 2012 | 5.79 |
| Nov 7, 2012 | 5.79 |
| Nov 6, 2012 | 5.77 |
| Nov 5, 2012 | 5.76 |
| Nov 2, 2012 | 5.75 |
| Nov 1, 2012 | 5.75 |
| Oct 31, 2012 | 5.74 |
| Oct 26, 2012 | 5.73 |
| Oct 25, 2012 | 5.72 |
| Oct 24, 2012 | 5.71 |
| Oct 23, 2012 | 5.70 |
| Oct 22, 2012 | 5.69 |
| Oct 19, 2012 | 5.69 |
| Oct 18, 2012 | 5.69 |
| Oct 17, 2012 | 5.69 |
| Oct 16, 2012 | 5.69 |
| Oct 15, 2012 | 5.68 |
| Oct 12, 2012 | 5.68 |
| Oct 11, 2012 | 5.68 |
| Oct 10, 2012 | 5.67 |
| Oct 9, 2012 | 5.67 |
| Oct 8, 2012 | 5.67 |
| Oct 5, 2012 | 5.66 |
| Oct 4, 2012 | 5.65 |
| Oct 3, 2012 | 5.65 |
| Oct 2, 2012 | 5.64 |
| Oct 1, 2012 | 5.64 |
| Sep 28, 2012 | 5.64 |
| Sep 27, 2012 | 5.65 |
| Sep 26, 2012 | 5.65 |
| Sep 25, 2012 | 5.66 |
| Sep 24, 2012 | 5.66 |
| Sep 21, 2012 | 5.66 |
| Sep 20, 2012 | 5.66 |
| Sep 19, 2012 | 5.66 |
| Sep 18, 2012 | 5.66 |
| Sep 17, 2012 | 5.66 |
| Sep 14, 2012 | 5.66 |
| Sep 13, 2012 | 5.66 |
| Sep 12, 2012 | 5.65 |
| Sep 11, 2012 | 5.66 |
| Sep 10, 2012 | 5.65 |
| Sep 7, 2012 | 5.65 |
| Sep 6, 2012 | 5.65 |
| Sep 5, 2012 | 5.65 |
| Sep 4, 2012 | 5.65 |
| Aug 31, 2012 | 5.65 |
| Aug 30, 2012 | 5.65 |
| Aug 29, 2012 | 5.66 |
| Aug 28, 2012 | 5.67 |
| Aug 27, 2012 | 5.68 |
| Aug 24, 2012 | 5.69 |
| Aug 23, 2012 | 5.70 |
| Aug 22, 2012 | 5.71 |
| Aug 21, 2012 | 5.71 |
| Aug 20, 2012 | 5.71 |
| Aug 17, 2012 | 5.71 |
| Aug 16, 2012 | 5.71 |
| Aug 15, 2012 | 5.71 |
| Aug 14, 2012 | 5.71 |
| Aug 13, 2012 | 5.71 |
| Aug 10, 2012 | 5.70 |
| Aug 9, 2012 | 5.70 |
| Aug 8, 2012 | 5.69 |
| Aug 7, 2012 | 5.69 |
| Aug 6, 2012 | 5.70 |
| Aug 3, 2012 | 5.70 |
| Aug 2, 2012 | 5.70 |
| Aug 1, 2012 | 5.70 |
| Jul 31, 2012 | 5.71 |
| Jul 30, 2012 | 5.72 |
| Jul 27, 2012 | 5.72 |
| Jul 26, 2012 | 5.72 |
| Jul 25, 2012 | 5.73 |
| Jul 24, 2012 | 5.73 |
| Jul 23, 2012 | 5.74 |
| Jul 20, 2012 | 5.74 |
| Jul 19, 2012 | 5.73 |
| Jul 18, 2012 | 5.73 |
| Jul 17, 2012 | 5.72 |
| Jul 16, 2012 | 5.71 |
| Jul 13, 2012 | 5.71 |
| Jul 12, 2012 | 5.71 |
| Jul 11, 2012 | 5.71 |
| Jul 10, 2012 | 5.71 |
| Jul 9, 2012 | 5.71 |
| Jul 6, 2012 | 5.71 |
| Jul 5, 2012 | 5.71 |
| Jul 3, 2012 | 5.71 |
| Jul 2, 2012 | 5.71 |
| Jun 29, 2012 | 5.71 |
| Jun 28, 2012 | 5.71 |
| Jun 27, 2012 | 5.72 |
| Jun 26, 2012 | 5.72 |
| Jun 25, 2012 | 5.73 |
| Jun 22, 2012 | 5.73 |
| Jun 21, 2012 | 5.74 |
| Jun 20, 2012 | 5.74 |
| Jun 19, 2012 | 5.73 |
| Jun 18, 2012 | 5.72 |
| Jun 15, 2012 | 5.72 |
| Jun 14, 2012 | 5.72 |
| Jun 13, 2012 | 5.72 |
| Jun 12, 2012 | 5.73 |
| Jun 11, 2012 | 5.73 |
| Jun 8, 2012 | 5.74 |
| Jun 7, 2012 | 5.75 |
| Jun 6, 2012 | 5.76 |
| Jun 5, 2012 | 5.77 |
| Jun 4, 2012 | 5.79 |
| Jun 1, 2012 | 5.80 |
| May 31, 2012 | 5.81 |
| May 30, 2012 | 5.82 |
| May 29, 2012 | 5.83 |
| May 25, 2012 | 5.83 |
| May 24, 2012 | 5.84 |
| May 23, 2012 | 5.84 |
| May 22, 2012 | 5.84 |
| May 21, 2012 | 5.84 |
| May 18, 2012 | 5.84 |
| May 17, 2012 | 5.83 |
| May 16, 2012 | 5.83 |
| May 15, 2012 | 5.82 |
| May 14, 2012 | 5.81 |
| May 11, 2012 | 5.81 |
| May 10, 2012 | 5.80 |
| May 9, 2012 | 5.80 |
| May 8, 2012 | 5.80 |
| May 7, 2012 | 5.80 |
| May 4, 2012 | 5.80 |
| May 3, 2012 | 5.80 |
| May 2, 2012 | 5.80 |
| May 1, 2012 | 5.79 |
| Apr 30, 2012 | 5.79 |
| Apr 27, 2012 | 5.78 |
| Apr 26, 2012 | 5.77 |
| Apr 25, 2012 | 5.76 |
| Apr 24, 2012 | 5.76 |
| Apr 23, 2012 | 5.76 |
| Apr 20, 2012 | 5.76 |
| Apr 19, 2012 | 5.77 |
| Apr 18, 2012 | 5.78 |
| Apr 17, 2012 | 5.79 |
| Apr 16, 2012 | 5.80 |
| Apr 13, 2012 | 5.82 |
| Apr 12, 2012 | 5.83 |
| Apr 11, 2012 | 5.83 |
| Apr 10, 2012 | 5.84 |
| Apr 9, 2012 | 5.86 |
| Apr 5, 2012 | 5.87 |
| Apr 4, 2012 | 5.87 |
| Apr 3, 2012 | 5.87 |
| Apr 2, 2012 | 5.87 |
| Mar 30, 2012 | 5.87 |
| Mar 29, 2012 | 5.86 |
| Mar 28, 2012 | 5.86 |
| Mar 27, 2012 | 5.86 |
| Mar 26, 2012 | 5.85 |
| Mar 23, 2012 | 5.84 |
| Mar 22, 2012 | 5.84 |
| Mar 21, 2012 | 5.84 |
| Mar 20, 2012 | 5.83 |
| Mar 19, 2012 | 5.83 |
| Mar 16, 2012 | 5.83 |
| Mar 15, 2012 | 5.83 |
| Mar 14, 2012 | 5.83 |
| Mar 13, 2012 | 5.84 |
| Mar 12, 2012 | 5.85 |
| Mar 9, 2012 | 5.86 |
| Mar 8, 2012 | 5.88 |
| Mar 7, 2012 | 5.90 |
| Mar 6, 2012 | 5.92 |
| Mar 5, 2012 | 5.95 |
| Mar 2, 2012 | 5.96 |
| Mar 1, 2012 | 5.98 |
| Feb 29, 2012 | 5.99 |
| Feb 28, 2012 | 6.01 |
| Feb 27, 2012 | 6.02 |
| Feb 24, 2012 | 6.03 |
| Feb 23, 2012 | 6.04 |
| Feb 22, 2012 | 6.04 |
| Feb 21, 2012 | 6.05 |
| Feb 17, 2012 | 6.07 |
| Feb 16, 2012 | 6.08 |
| Feb 15, 2012 | 6.10 |
| Feb 14, 2012 | 6.12 |
| Feb 13, 2012 | 6.13 |
| Feb 10, 2012 | 6.15 |
| Feb 9, 2012 | 6.15 |
| Feb 8, 2012 | 6.16 |
| Feb 7, 2012 | 6.15 |
| Feb 6, 2012 | 6.14 |
| Feb 3, 2012 | 6.13 |
| Feb 2, 2012 | 6.12 |
| Feb 1, 2012 | 6.12 |
| Jan 31, 2012 | 6.12 |
| Jan 30, 2012 | 6.12 |
| Jan 27, 2012 | 6.13 |
| Jan 26, 2012 | 6.13 |
| Jan 25, 2012 | 6.14 |
| Jan 24, 2012 | 6.15 |
| Jan 23, 2012 | 6.16 |
| Jan 20, 2012 | 6.18 |
| Jan 19, 2012 | 6.19 |
| Jan 18, 2012 | 6.20 |
| Jan 17, 2012 | 6.21 |
| Jan 13, 2012 | 6.22 |
| Jan 12, 2012 | 6.22 |
| Jan 11, 2012 | 6.23 |
| Jan 10, 2012 | 6.24 |
| Jan 9, 2012 | 6.25 |
| Jan 6, 2012 | 6.25 |
| Jan 5, 2012 | 6.25 |
| Jan 4, 2012 | 6.24 |
| Jan 3, 2012 | 6.24 |
| Dec 30, 2011 | 6.23 |
| Dec 29, 2011 | 6.22 |
| Dec 28, 2011 | 6.21 |
| Dec 27, 2011 | 6.20 |
| Dec 23, 2011 | 6.19 |
| Dec 22, 2011 | 6.17 |
| Dec 21, 2011 | 6.15 |
| Dec 20, 2011 | 6.13 |
| Dec 19, 2011 | 6.11 |
| Dec 16, 2011 | 6.09 |
| Dec 15, 2011 | 6.07 |
| Dec 14, 2011 | 6.04 |
| Dec 13, 2011 | 6.02 |
| Dec 12, 2011 | 5.99 |
| Dec 9, 2011 | 5.96 |
| Dec 8, 2011 | 5.93 |
| Dec 7, 2011 | 5.90 |
| Dec 6, 2011 | 5.87 |
| Dec 5, 2011 | 5.84 |
| Dec 2, 2011 | 5.81 |
| Dec 1, 2011 | 5.77 |
| Nov 30, 2011 | 5.74 |
| Nov 29, 2011 | 5.70 |
| Nov 28, 2011 | 5.68 |
| Nov 25, 2011 | 5.66 |
| Nov 23, 2011 | 5.65 |
| Nov 22, 2011 | 5.64 |
| Nov 21, 2011 | 5.62 |
| Nov 18, 2011 | 5.59 |
| Nov 17, 2011 | 5.56 |
| Nov 16, 2011 | 5.54 |
| Nov 15, 2011 | 5.51 |
| Nov 14, 2011 | 5.48 |
| Nov 11, 2011 | 5.44 |
| Nov 10, 2011 | 5.42 |
| Nov 9, 2011 | 5.39 |
| Nov 8, 2011 | 5.37 |
| Nov 7, 2011 | 5.33 |
| Nov 4, 2011 | 5.30 |
| Nov 3, 2011 | 5.27 |
| Nov 2, 2011 | 5.23 |
| Nov 1, 2011 | 5.20 |
| Oct 31, 2011 | 5.18 |
| Oct 28, 2011 | 5.15 |
| Oct 27, 2011 | 5.12 |
| Oct 26, 2011 | 5.09 |
| Oct 25, 2011 | 5.09 |
| Oct 24, 2011 | 5.09 |
| Oct 21, 2011 | 5.08 |
| Oct 20, 2011 | 5.09 |
| Oct 19, 2011 | 5.08 |
| Oct 18, 2011 | 5.09 |
| Oct 17, 2011 | 5.08 |
| Oct 14, 2011 | 5.09 |
| Oct 13, 2011 | 5.08 |
| Oct 12, 2011 | 5.10 |
| Oct 11, 2011 | 5.12 |
| Oct 10, 2011 | 5.15 |
| Oct 7, 2011 | 5.18 |
| Oct 6, 2011 | 5.21 |
| Oct 5, 2011 | 5.23 |
| Oct 4, 2011 | 5.27 |
| Oct 3, 2011 | 5.30 |
| Sep 30, 2011 | 5.36 |
| Sep 29, 2011 | 5.40 |
| Sep 28, 2011 | 5.45 |
| Sep 27, 2011 | 5.49 |
| Sep 26, 2011 | 5.53 |
| Sep 23, 2011 | 5.57 |
| Sep 22, 2011 | 5.61 |
| Sep 21, 2011 | 5.67 |
| Sep 20, 2011 | 5.71 |
| Sep 19, 2011 | 5.75 |
| Sep 16, 2011 | 5.78 |
| Sep 15, 2011 | 5.82 |
| Sep 14, 2011 | 5.85 |
| Sep 13, 2011 | 5.88 |
| Sep 12, 2011 | 5.92 |
| Sep 9, 2011 | 5.95 |
| Sep 8, 2011 | 5.99 |
| Sep 7, 2011 | 6.02 |
| Sep 6, 2011 | 6.05 |
| Sep 2, 2011 | 6.08 |
| Sep 1, 2011 | 6.11 |
| Aug 31, 2011 | 6.14 |
| Aug 30, 2011 | 6.17 |
| Aug 29, 2011 | 6.20 |
| Aug 26, 2011 | 6.23 |
| Aug 25, 2011 | 6.27 |
| Aug 24, 2011 | 6.30 |
| Aug 23, 2011 | 6.32 |
| Aug 22, 2011 | 6.35 |
| Aug 19, 2011 | 6.38 |
| Aug 18, 2011 | 6.41 |
| Aug 17, 2011 | 6.44 |
| Aug 16, 2011 | 6.46 |
| Aug 15, 2011 | 6.47 |
| Aug 12, 2011 | 6.48 |
| Aug 11, 2011 | 6.49 |
| Aug 10, 2011 | 6.51 |
| Aug 9, 2011 | 6.53 |
| Aug 8, 2011 | 6.54 |
| Aug 5, 2011 | 6.56 |
| Aug 4, 2011 | 6.57 |
| Aug 3, 2011 | 6.59 |
| Aug 2, 2011 | 6.58 |
| Aug 1, 2011 | 6.58 |
| Jul 29, 2011 | 6.58 |
| Jul 28, 2011 | 6.57 |
| Jul 27, 2011 | 6.57 |
| Jul 26, 2011 | 6.57 |
| Jul 25, 2011 | 6.56 |
| Jul 22, 2011 | 6.55 |
| Jul 21, 2011 | 6.54 |
| Jul 20, 2011 | 6.53 |
| Jul 19, 2011 | 6.52 |
| Jul 18, 2011 | 6.50 |
| Jul 15, 2011 | 6.49 |
| Jul 14, 2011 | 6.48 |
| Jul 13, 2011 | 6.47 |
| Jul 12, 2011 | 6.46 |
| Jul 11, 2011 | 6.45 |
| Jul 8, 2011 | 6.45 |
| Jul 7, 2011 | 6.44 |
| Jul 6, 2011 | 6.44 |
| Jul 5, 2011 | 6.43 |
| Jul 1, 2011 | 6.43 |
| Jun 30, 2011 | 6.43 |
| Jun 29, 2011 | 6.43 |
| Jun 28, 2011 | 6.42 |
| Jun 27, 2011 | 6.41 |
| Jun 24, 2011 | 6.41 |
| Jun 23, 2011 | 6.40 |
| Jun 22, 2011 | 6.40 |
| Jun 21, 2011 | 6.40 |
| Jun 20, 2011 | 6.39 |
| Jun 17, 2011 | 6.38 |
| Jun 16, 2011 | 6.38 |
| Jun 15, 2011 | 6.38 |
| Jun 14, 2011 | 6.38 |
| Jun 13, 2011 | 6.38 |
| Jun 10, 2011 | 6.39 |
| Jun 9, 2011 | 6.39 |
| Jun 8, 2011 | 6.39 |
| Jun 7, 2011 | 6.39 |
| Jun 6, 2011 | 6.38 |
| Jun 3, 2011 | 6.38 |
| Jun 2, 2011 | 6.38 |
| Jun 1, 2011 | 6.37 |
| May 31, 2011 | 6.37 |
| May 27, 2011 | 6.36 |
| May 26, 2011 | 6.34 |
| May 25, 2011 | 6.32 |
| May 24, 2011 | 6.31 |
| May 23, 2011 | 6.30 |
| May 20, 2011 | 6.28 |
| May 19, 2011 | 6.27 |
| May 18, 2011 | 6.27 |
| May 17, 2011 | 6.26 |
| May 16, 2011 | 6.25 |
| May 13, 2011 | 6.24 |
| May 12, 2011 | 6.23 |
| May 11, 2011 | 6.22 |
| May 10, 2011 | 6.21 |
| May 9, 2011 | 6.20 |
| May 6, 2011 | 6.20 |
| May 5, 2011 | 6.19 |
| May 4, 2011 | 6.18 |
| May 3, 2011 | 6.18 |
| May 2, 2011 | 6.17 |
| Apr 29, 2011 | 6.17 |
| Apr 28, 2011 | 6.16 |
| Apr 27, 2011 | 6.14 |
| Apr 26, 2011 | 6.13 |
| Apr 25, 2011 | 6.11 |
| Apr 21, 2011 | 6.09 |
| Apr 20, 2011 | 6.07 |
| Apr 19, 2011 | 6.05 |
| Apr 18, 2011 | 6.03 |
| Apr 15, 2011 | 6.01 |
| Apr 14, 2011 | 5.99 |
| Apr 13, 2011 | 5.98 |
| Apr 12, 2011 | 5.96 |
| Apr 11, 2011 | 5.94 |
| Apr 8, 2011 | 5.92 |
| Apr 7, 2011 | 5.91 |
| Apr 6, 2011 | 5.89 |
| Apr 5, 2011 | 5.86 |
| Apr 4, 2011 | 5.84 |
| Apr 1, 2011 | 5.82 |
| Mar 31, 2011 | 5.80 |
| Mar 30, 2011 | 5.78 |
| Mar 29, 2011 | 5.76 |
| Mar 28, 2011 | 5.75 |
| Mar 25, 2011 | 5.73 |
| Mar 24, 2011 | 5.72 |
| Mar 23, 2011 | 5.70 |
| Mar 22, 2011 | 5.69 |
| Mar 21, 2011 | 5.67 |
| Mar 18, 2011 | 5.66 |
| Mar 17, 2011 | 5.65 |
| Mar 16, 2011 | 5.64 |
| Mar 15, 2011 | 5.64 |
| Mar 14, 2011 | 5.64 |
| Mar 11, 2011 | 5.64 |
| Mar 10, 2011 | 5.64 |
| Mar 9, 2011 | 5.64 |
| Mar 8, 2011 | 5.63 |
| Mar 7, 2011 | 5.63 |
| Mar 4, 2011 | 5.62 |
| Mar 3, 2011 | 5.61 |
| Mar 2, 2011 | 5.61 |
| Mar 1, 2011 | 5.60 |
| Feb 28, 2011 | 5.59 |
| Feb 25, 2011 | 5.58 |
| Feb 24, 2011 | 5.57 |
| Feb 23, 2011 | 5.57 |
| Feb 22, 2011 | 5.56 |
| Feb 18, 2011 | 5.56 |
| Feb 17, 2011 | 5.55 |
| Feb 16, 2011 | 5.54 |
| Feb 15, 2011 | 5.53 |
| Feb 14, 2011 | 5.52 |
| Feb 11, 2011 | 5.51 |
| Feb 10, 2011 | 5.51 |
| Feb 9, 2011 | 5.50 |
| Feb 8, 2011 | 5.49 |
| Feb 7, 2011 | 5.48 |
| Feb 4, 2011 | 5.48 |
| Feb 3, 2011 | 5.47 |
| Feb 2, 2011 | 5.46 |
| Feb 1, 2011 | 5.45 |
| Jan 31, 2011 | 5.44 |
| Jan 28, 2011 | 5.43 |
| Jan 27, 2011 | 5.43 |
| Jan 26, 2011 | 5.42 |
| Jan 25, 2011 | 5.40 |
| Jan 24, 2011 | 5.40 |
| Jan 21, 2011 | 5.39 |
| Jan 20, 2011 | 5.38 |
| Jan 19, 2011 | 5.37 |
| Jan 18, 2011 | 5.37 |
| Jan 14, 2011 | 5.35 |
| Jan 13, 2011 | 5.34 |
| Jan 12, 2011 | 5.33 |
| Jan 11, 2011 | 5.32 |
| Jan 10, 2011 | 5.31 |
| Jan 7, 2011 | 5.30 |
| Jan 6, 2011 | 5.29 |
| Jan 5, 2011 | 5.28 |
| Jan 4, 2011 | 5.27 |
| Jan 3, 2011 | 5.25 |
| Dec 31, 2010 | 5.24 |
| Dec 30, 2010 | 5.22 |
| Dec 29, 2010 | 5.21 |
| Dec 28, 2010 | 5.19 |
| Dec 27, 2010 | 5.17 |
| Dec 23, 2010 | 5.16 |
| Dec 22, 2010 | 5.14 |
| Dec 21, 2010 | 5.12 |
| Dec 20, 2010 | 5.11 |
| Dec 17, 2010 | 5.09 |
| Dec 16, 2010 | 5.07 |
| Dec 15, 2010 | 5.05 |
| Dec 14, 2010 | 5.03 |
| Dec 13, 2010 | 5.01 |
| Dec 10, 2010 | 4.99 |
| Dec 9, 2010 | 4.97 |
| Dec 8, 2010 | 4.95 |
| Dec 7, 2010 | 4.93 |
| Dec 6, 2010 | 4.91 |
| Dec 3, 2010 | 4.90 |
| Dec 2, 2010 | 4.88 |
| Dec 1, 2010 | 4.86 |
| Nov 30, 2010 | 4.85 |
| Nov 29, 2010 | 4.84 |
| Nov 26, 2010 | 4.84 |
| Nov 24, 2010 | 4.83 |
| Nov 23, 2010 | 4.82 |
| Nov 22, 2010 | 4.81 |
| Nov 19, 2010 | 4.80 |
| Nov 18, 2010 | 4.79 |
| Nov 17, 2010 | 4.78 |
| Nov 16, 2010 | 4.78 |
| Nov 15, 2010 | 4.77 |
| Nov 12, 2010 | 4.76 |
| Nov 11, 2010 | 4.75 |
| Nov 10, 2010 | 4.74 |
| Nov 9, 2010 | 4.72 |
| Nov 8, 2010 | 4.71 |
| Nov 5, 2010 | 4.70 |
| Nov 4, 2010 | 4.69 |
| Nov 3, 2010 | 4.67 |
| Nov 2, 2010 | 4.65 |
| Nov 1, 2010 | 4.64 |
| Oct 29, 2010 | 4.63 |
| Oct 28, 2010 | 4.62 |
| Oct 27, 2010 | 4.61 |
| Oct 26, 2010 | 4.60 |
| Oct 25, 2010 | 4.59 |
| Oct 22, 2010 | 4.58 |
| Oct 21, 2010 | 4.57 |
| Oct 20, 2010 | 4.56 |
| Oct 19, 2010 | 4.56 |
| Oct 18, 2010 | 4.56 |
| Oct 15, 2010 | 4.56 |
| Oct 14, 2010 | 4.56 |
| Oct 13, 2010 | 4.56 |
| Oct 12, 2010 | 4.57 |
| Oct 11, 2010 | 4.57 |
| Oct 8, 2010 | 4.57 |
| Oct 7, 2010 | 4.58 |
| Oct 6, 2010 | 4.58 |
| Oct 5, 2010 | 4.59 |
| Oct 4, 2010 | 4.59 |
| Oct 1, 2010 | 4.60 |
| Sep 30, 2010 | 4.60 |
| Sep 29, 2010 | 4.60 |
| Sep 28, 2010 | 4.60 |
| Sep 27, 2010 | 4.60 |
| Sep 24, 2010 | 4.59 |
| Sep 23, 2010 | 4.59 |
| Sep 22, 2010 | 4.60 |
| Sep 21, 2010 | 4.60 |
| Sep 20, 2010 | 4.60 |
| Sep 17, 2010 | 4.60 |
| Sep 16, 2010 | 4.60 |
| Sep 15, 2010 | 4.60 |
| Sep 14, 2010 | 4.60 |
| Sep 13, 2010 | 4.60 |
| Sep 10, 2010 | 4.60 |
| Sep 9, 2010 | 4.61 |
| Sep 8, 2010 | 4.61 |
| Sep 7, 2010 | 4.61 |
| Sep 3, 2010 | 4.62 |
| Sep 2, 2010 | 4.63 |
| Sep 1, 2010 | 4.63 |
| Aug 31, 2010 | 4.64 |
| Aug 30, 2010 | 4.65 |
| Aug 27, 2010 | 4.66 |
| Aug 26, 2010 | 4.67 |
| Aug 25, 2010 | 4.68 |
| Aug 24, 2010 | 4.70 |
| Aug 23, 2010 | 4.71 |
| Aug 20, 2010 | 4.72 |
| Aug 19, 2010 | 4.73 |
| Aug 18, 2010 | 4.74 |
| Aug 17, 2010 | 4.74 |
| Aug 16, 2010 | 4.74 |
| Aug 13, 2010 | 4.74 |
| Aug 12, 2010 | 4.75 |
| Aug 11, 2010 | 4.75 |
| Aug 10, 2010 | 4.76 |
| Aug 9, 2010 | 4.76 |
| Aug 6, 2010 | 4.76 |
| Aug 5, 2010 | 4.76 |
| Aug 4, 2010 | 4.75 |
| Aug 3, 2010 | 4.74 |
| Aug 2, 2010 | 4.74 |
| Jul 30, 2010 | 4.73 |
| Jul 29, 2010 | 4.73 |
| Jul 28, 2010 | 4.73 |
| Jul 27, 2010 | 4.73 |
| Jul 26, 2010 | 4.72 |
| Jul 23, 2010 | 4.72 |
| Jul 22, 2010 | 4.71 |
| Jul 21, 2010 | 4.71 |
| Jul 20, 2010 | 4.71 |
| Jul 19, 2010 | 4.70 |
| Jul 16, 2010 | 4.70 |
| Jul 15, 2010 | 4.69 |
| Jul 14, 2010 | 4.69 |
| Jul 13, 2010 | 4.70 |
| Jul 12, 2010 | 4.70 |
| Jul 9, 2010 | 4.70 |
| Jul 8, 2010 | 4.70 |
| Jul 7, 2010 | 4.70 |
| Jul 6, 2010 | 4.70 |
| Jul 2, 2010 | 4.71 |
| Jul 1, 2010 | 4.70 |
| Jun 30, 2010 | 4.70 |
| Jun 29, 2010 | 4.70 |
| Jun 28, 2010 | 4.70 |
| Jun 25, 2010 | 4.70 |
| Jun 24, 2010 | 4.70 |
| Jun 23, 2010 | 4.70 |
| Jun 22, 2010 | 4.70 |
| Jun 21, 2010 | 4.69 |
| Jun 18, 2010 | 4.68 |
| Jun 17, 2010 | 4.67 |
| Jun 16, 2010 | 4.67 |
| Jun 15, 2010 | 4.66 |
| Jun 14, 2010 | 4.66 |
| Jun 11, 2010 | 4.65 |
| Jun 10, 2010 | 4.64 |
| Jun 9, 2010 | 4.64 |
| Jun 8, 2010 | 4.64 |
| Jun 7, 2010 | 4.63 |
| Jun 4, 2010 | 4.63 |
| Jun 3, 2010 | 4.62 |
| Jun 2, 2010 | 4.62 |
| Jun 1, 2010 | 4.61 |
| May 28, 2010 | 4.60 |
| May 27, 2010 | 4.59 |
| May 26, 2010 | 4.58 |
| May 25, 2010 | 4.57 |
| May 24, 2010 | 4.56 |
| May 21, 2010 | 4.55 |
| May 20, 2010 | 4.54 |
| May 19, 2010 | 4.53 |
| May 18, 2010 | 4.52 |
| May 17, 2010 | 4.51 |
| May 14, 2010 | 4.49 |
| May 13, 2010 | 4.48 |
| May 12, 2010 | 4.47 |
| May 11, 2010 | 4.46 |
| May 10, 2010 | 4.46 |
| May 7, 2010 | 4.45 |
| May 6, 2010 | 4.45 |
| May 5, 2010 | 4.45 |
| May 4, 2010 | 4.44 |
| May 3, 2010 | 4.44 |
| Apr 30, 2010 | 4.43 |
| Apr 29, 2010 | 4.42 |
| Apr 28, 2010 | 4.40 |
| Apr 27, 2010 | 4.39 |
| Apr 26, 2010 | 4.38 |
| Apr 23, 2010 | 4.37 |
| Apr 22, 2010 | 4.36 |
| Apr 21, 2010 | 4.35 |
| Apr 20, 2010 | 4.34 |
| Apr 19, 2010 | 4.33 |
| Apr 16, 2010 | 4.32 |
| Apr 15, 2010 | 4.31 |
| Apr 14, 2010 | 4.30 |
| Apr 13, 2010 | 4.29 |
| Apr 12, 2010 | 4.28 |
| Apr 9, 2010 | 4.27 |
| Apr 8, 2010 | 4.26 |
| Apr 7, 2010 | 4.25 |
| Apr 6, 2010 | 4.24 |
| Apr 5, 2010 | 4.22 |
| Apr 1, 2010 | 4.21 |
| Mar 31, 2010 | 4.19 |
| Mar 30, 2010 | 4.18 |
| Mar 29, 2010 | 4.17 |
| Mar 26, 2010 | 4.16 |
| Mar 25, 2010 | 4.15 |
| Mar 24, 2010 | 4.14 |
| Mar 23, 2010 | 4.13 |
| Mar 22, 2010 | 4.12 |
| Mar 19, 2010 | 4.11 |
| Mar 18, 2010 | 4.10 |
| Mar 17, 2010 | 4.09 |
| Mar 16, 2010 | 4.09 |
| Mar 15, 2010 | 4.08 |
| Mar 12, 2010 | 4.07 |
| Mar 11, 2010 | 4.07 |
| Mar 10, 2010 | 4.06 |
| Mar 9, 2010 | 4.05 |
| Mar 8, 2010 | 4.05 |
| Mar 5, 2010 | 4.04 |
| Mar 4, 2010 | 4.03 |
| Mar 3, 2010 | 4.03 |
| Mar 2, 2010 | 4.02 |
| Mar 1, 2010 | 4.01 |
| Feb 26, 2010 | 4.00 |
| Feb 25, 2010 | 3.99 |
| Feb 24, 2010 | 3.98 |
| Feb 23, 2010 | 3.97 |
| Feb 22, 2010 | 3.96 |
| Feb 19, 2010 | 3.95 |
| Feb 18, 2010 | 3.94 |
| Feb 17, 2010 | 3.93 |
| Feb 16, 2010 | 3.92 |
| Feb 12, 2010 | 3.91 |
| Feb 11, 2010 | 3.90 |
| Feb 10, 2010 | 3.90 |
| Feb 9, 2010 | 3.89 |
| Feb 8, 2010 | 3.88 |
| Feb 5, 2010 | 3.88 |
| Feb 4, 2010 | 3.87 |
| Feb 3, 2010 | 3.87 |
| Feb 2, 2010 | 3.87 |
| Feb 1, 2010 | 3.86 |
| Jan 29, 2010 | 3.86 |
| Jan 28, 2010 | 3.86 |
| Jan 27, 2010 | 3.86 |
| Jan 26, 2010 | 3.85 |
| Jan 25, 2010 | 3.85 |
| Jan 22, 2010 | 3.85 |
| Jan 21, 2010 | 3.86 |
| Jan 20, 2010 | 3.86 |
| Jan 19, 2010 | 3.86 |
| Jan 15, 2010 | 3.86 |
| Jan 14, 2010 | 3.86 |
| Jan 13, 2010 | 3.85 |
| Jan 12, 2010 | 3.84 |
| Jan 11, 2010 | 3.84 |
| Jan 8, 2010 | 3.83 |
| Jan 7, 2010 | 3.83 |
| Jan 6, 2010 | 3.83 |
| Jan 5, 2010 | 3.83 |
| Jan 4, 2010 | 3.83 |
| Dec 31, 2009 | 3.82 |
| Dec 30, 2009 | 3.82 |
| Dec 29, 2009 | 3.82 |
| Dec 28, 2009 | 3.81 |
| Dec 24, 2009 | 3.81 |
| Dec 23, 2009 | 3.81 |
| Dec 22, 2009 | 3.80 |
| Dec 21, 2009 | 3.80 |
| Dec 18, 2009 | 3.79 |
| Dec 17, 2009 | 3.79 |
| Dec 16, 2009 | 3.78 |
| Dec 15, 2009 | 3.78 |
| Dec 14, 2009 | 3.78 |
| Dec 11, 2009 | 3.78 |
| Dec 10, 2009 | 3.78 |
| Dec 9, 2009 | 3.79 |
| Dec 8, 2009 | 3.79 |
| Dec 7, 2009 | 3.80 |
| Dec 4, 2009 | 3.81 |
| Dec 3, 2009 | 3.81 |
| Dec 2, 2009 | 3.82 |
| Dec 1, 2009 | 3.82 |
| Nov 30, 2009 | 3.83 |
| Nov 27, 2009 | 3.84 |
| Nov 25, 2009 | 3.84 |
| Nov 24, 2009 | 3.85 |
| Nov 23, 2009 | 3.85 |
| Nov 20, 2009 | 3.86 |
| Nov 19, 2009 | 3.86 |
| Nov 18, 2009 | 3.86 |
| Nov 17, 2009 | 3.86 |
| Nov 16, 2009 | 3.86 |
| Nov 13, 2009 | 3.86 |
| Nov 12, 2009 | 3.86 |
| Nov 11, 2009 | 3.86 |
| Nov 10, 2009 | 3.87 |
| Nov 9, 2009 | 3.87 |
| Nov 6, 2009 | 3.87 |
| Nov 5, 2009 | 3.88 |
| Nov 4, 2009 | 3.89 |
| Nov 3, 2009 | 3.91 |
| Nov 2, 2009 | 3.92 |
| Oct 30, 2009 | 3.93 |
| Oct 29, 2009 | 3.94 |
| Oct 28, 2009 | 3.96 |
| Oct 27, 2009 | 3.97 |
| Oct 26, 2009 | 3.98 |
| Oct 23, 2009 | 3.99 |
| Oct 22, 2009 | 4.00 |
| Oct 21, 2009 | 4.01 |
| Oct 20, 2009 | 4.02 |
| Oct 19, 2009 | 4.02 |
| Oct 16, 2009 | 4.03 |
| Oct 15, 2009 | 4.03 |
| Oct 14, 2009 | 4.04 |
| Oct 13, 2009 | 4.05 |
| Oct 12, 2009 | 4.06 |
| Oct 9, 2009 | 4.06 |
| Oct 8, 2009 | 4.07 |
| Oct 7, 2009 | 4.07 |
| Oct 6, 2009 | 4.08 |
| Oct 5, 2009 | 4.08 |
| Oct 2, 2009 | 4.08 |
| Oct 1, 2009 | 4.08 |
| Sep 30, 2009 | 4.09 |
| Sep 29, 2009 | 4.09 |
| Sep 28, 2009 | 4.09 |
| Sep 25, 2009 | 4.09 |
| Sep 24, 2009 | 4.09 |
| Sep 23, 2009 | 4.09 |
| Sep 22, 2009 | 4.08 |
| Sep 21, 2009 | 4.08 |
| Sep 18, 2009 | 4.07 |
| Sep 17, 2009 | 4.07 |
| Sep 16, 2009 | 4.06 |
| Sep 15, 2009 | 4.06 |
| Sep 14, 2009 | 4.05 |
| Sep 11, 2009 | 4.05 |
| Sep 10, 2009 | 4.05 |
| Sep 9, 2009 | 4.05 |
| Sep 8, 2009 | 4.06 |
| Sep 4, 2009 | 4.06 |
| Sep 3, 2009 | 4.06 |
| Sep 2, 2009 | 4.05 |
| Sep 1, 2009 | 4.04 |
| Aug 31, 2009 | 4.04 |
| Aug 28, 2009 | 4.03 |
| Aug 27, 2009 | 4.02 |
| Aug 26, 2009 | 4.01 |
| Aug 25, 2009 | 4.00 |
| Aug 24, 2009 | 3.99 |
| Aug 21, 2009 | 3.99 |
| Aug 20, 2009 | 3.99 |
| Aug 19, 2009 | 3.98 |
| Aug 18, 2009 | 3.98 |
| Aug 17, 2009 | 3.98 |
| Aug 14, 2009 | 3.98 |
| Aug 13, 2009 | 3.98 |
| Aug 12, 2009 | 3.98 |
| Aug 11, 2009 | 3.98 |
| Aug 10, 2009 | 3.98 |
| Aug 7, 2009 | 3.98 |
| Aug 6, 2009 | 3.98 |
| Aug 5, 2009 | 3.98 |
| Aug 4, 2009 | 3.98 |
| Aug 3, 2009 | 3.98 |
| Jul 31, 2009 | 3.98 |
| Jul 30, 2009 | 3.99 |
| Jul 29, 2009 | 3.99 |
| Jul 28, 2009 | 4.00 |
| Jul 27, 2009 | 4.00 |
| Jul 24, 2009 | 4.00 |
| Jul 23, 2009 | 4.00 |
| Jul 22, 2009 | 4.00 |
| Jul 21, 2009 | 4.00 |
| Jul 20, 2009 | 4.00 |
| Jul 17, 2009 | 4.00 |
| Jul 16, 2009 | 4.01 |
| Jul 15, 2009 | 4.00 |
| Jul 14, 2009 | 4.00 |
| Jul 13, 2009 | 3.99 |
| Jul 10, 2009 | 3.99 |
| Jul 9, 2009 | 3.99 |
| Jul 8, 2009 | 3.99 |
| Jul 7, 2009 | 3.99 |
| Jul 6, 2009 | 3.98 |
| Jul 2, 2009 | 3.97 |
| Jul 1, 2009 | 3.97 |
| Jun 30, 2009 | 3.95 |
| Jun 29, 2009 | 3.94 |
| Jun 26, 2009 | 3.93 |
| Jun 25, 2009 | 3.92 |
| Jun 24, 2009 | 3.90 |
| Jun 23, 2009 | 3.89 |
| Jun 22, 2009 | 3.88 |
| Jun 19, 2009 | 3.88 |
| Jun 18, 2009 | 3.87 |
| Jun 17, 2009 | 3.87 |
| Jun 16, 2009 | 3.86 |
| Jun 15, 2009 | 3.85 |
| Jun 12, 2009 | 3.85 |
| Jun 11, 2009 | 3.84 |
| Jun 10, 2009 | 3.83 |
| Jun 9, 2009 | 3.82 |
| Jun 8, 2009 | 3.80 |
| Jun 5, 2009 | 3.80 |
| Jun 4, 2009 | 3.78 |
| Jun 3, 2009 | 3.77 |
| Jun 2, 2009 | 3.76 |
| Jun 1, 2009 | 3.74 |
| May 29, 2009 | 3.73 |
| May 28, 2009 | 3.73 |
| May 27, 2009 | 3.72 |
| May 26, 2009 | 3.71 |
| May 22, 2009 | 3.70 |
| May 21, 2009 | 3.69 |
| May 20, 2009 | 3.68 |
| May 19, 2009 | 3.66 |
| May 18, 2009 | 3.64 |
| May 15, 2009 | 3.62 |
| May 14, 2009 | 3.60 |
| May 13, 2009 | 3.58 |
| May 12, 2009 | 3.56 |
| May 11, 2009 | 3.54 |
| May 8, 2009 | 3.52 |
| May 7, 2009 | 3.50 |
| May 6, 2009 | 3.49 |
| May 5, 2009 | 3.47 |
| May 4, 2009 | 3.46 |
| May 1, 2009 | 3.44 |
| Apr 30, 2009 | 3.43 |
| Apr 29, 2009 | 3.42 |
| Apr 28, 2009 | 3.40 |
| Apr 27, 2009 | 3.40 |
| Apr 24, 2009 | 3.40 |
| Apr 23, 2009 | 3.40 |
| Apr 22, 2009 | 3.40 |
| Apr 21, 2009 | 3.40 |
| Apr 20, 2009 | 3.41 |
| Apr 17, 2009 | 3.41 |
| Apr 16, 2009 | 3.42 |
| Apr 15, 2009 | 3.42 |
| Apr 14, 2009 | 3.43 |
| Apr 13, 2009 | 3.43 |
| Apr 9, 2009 | 3.44 |
| Apr 8, 2009 | 3.45 |
| Apr 7, 2009 | 3.45 |
| Apr 6, 2009 | 3.45 |
| Apr 3, 2009 | 3.45 |
| Apr 2, 2009 | 3.45 |
| Apr 1, 2009 | 3.45 |
| Mar 31, 2009 | 3.44 |
| Mar 30, 2009 | 3.45 |
| Mar 27, 2009 | 3.45 |
| Mar 26, 2009 | 3.45 |
| Mar 25, 2009 | 3.45 |
| Mar 24, 2009 | 3.46 |
| Mar 23, 2009 | 3.47 |
| Mar 20, 2009 | 3.47 |
| Mar 19, 2009 | 3.48 |
| Mar 18, 2009 | 3.49 |
| Mar 17, 2009 | 3.50 |
| Mar 16, 2009 | 3.51 |
| Mar 13, 2009 | 3.52 |
| Mar 12, 2009 | 3.53 |
| Mar 11, 2009 | 3.54 |
| Mar 10, 2009 | 3.55 |
| Mar 9, 2009 | 3.57 |
| Mar 6, 2009 | 3.58 |
| Mar 5, 2009 | 3.60 |
| Mar 4, 2009 | 3.63 |
| Mar 3, 2009 | 3.64 |
| Mar 2, 2009 | 3.66 |
| Feb 27, 2009 | 3.68 |
| Feb 26, 2009 | 3.70 |
| Feb 25, 2009 | 3.71 |
| Feb 24, 2009 | 3.72 |
| Feb 23, 2009 | 3.73 |
| Feb 20, 2009 | 3.75 |
| Feb 19, 2009 | 3.77 |
| Feb 18, 2009 | 3.79 |
| Feb 17, 2009 | 3.80 |
| Feb 13, 2009 | 3.81 |
| Feb 12, 2009 | 3.82 |
| Feb 11, 2009 | 3.81 |
| Feb 10, 2009 | 3.82 |
| Feb 9, 2009 | 3.83 |
| Feb 6, 2009 | 3.82 |
| Feb 5, 2009 | 3.81 |
| Feb 4, 2009 | 3.80 |
| Feb 3, 2009 | 3.79 |
| Feb 2, 2009 | 3.78 |
| Jan 30, 2009 | 3.78 |
| Jan 29, 2009 | 3.77 |
| Jan 28, 2009 | 3.77 |
| Jan 27, 2009 | 3.76 |
| Jan 26, 2009 | 3.76 |
| Jan 23, 2009 | 3.77 |
| Jan 22, 2009 | 3.78 |
| Jan 21, 2009 | 3.79 |
| Jan 20, 2009 | 3.78 |
| Jan 16, 2009 | 3.79 |
| Jan 15, 2009 | 3.78 |
| Jan 14, 2009 | 3.78 |
| Jan 13, 2009 | 3.77 |
| Jan 12, 2009 | 3.75 |
| Jan 9, 2009 | 3.73 |
| Jan 8, 2009 | 3.72 |
| Jan 7, 2009 | 3.69 |
| Jan 6, 2009 | 3.66 |
| Jan 5, 2009 | 3.64 |
| Jan 2, 2009 | 3.61 |
| Dec 31, 2008 | 3.59 |
| Dec 30, 2008 | 3.57 |
| Dec 29, 2008 | 3.55 |
| Dec 26, 2008 | 3.53 |
| Dec 24, 2008 | 3.50 |
| Dec 23, 2008 | 3.49 |
| Dec 22, 2008 | 3.47 |
| Dec 19, 2008 | 3.46 |
| Dec 18, 2008 | 3.43 |
| Dec 17, 2008 | 3.42 |
| Dec 16, 2008 | 3.40 |
| Dec 15, 2008 | 3.38 |
| Dec 12, 2008 | 3.37 |
| Dec 11, 2008 | 3.36 |
| Dec 10, 2008 | 3.37 |
| Dec 9, 2008 | 3.36 |
| Dec 8, 2008 | 3.35 |
| Dec 5, 2008 | 3.34 |
| Dec 4, 2008 | 3.34 |
| Dec 3, 2008 | 3.34 |
| Dec 2, 2008 | 3.34 |
| Dec 1, 2008 | 3.35 |
| Nov 28, 2008 | 3.36 |
| Nov 26, 2008 | 3.36 |
| Nov 25, 2008 | 3.36 |
| Nov 24, 2008 | 3.37 |
| Nov 21, 2008 | 3.38 |
| Nov 20, 2008 | 3.39 |
| Nov 19, 2008 | 3.41 |
| Nov 18, 2008 | 3.42 |
| Nov 17, 2008 | 3.43 |
| Nov 14, 2008 | 3.44 |
| Nov 13, 2008 | 3.45 |
| Nov 12, 2008 | 3.46 |
| Nov 11, 2008 | 3.47 |
| Nov 10, 2008 | 3.48 |
| Nov 7, 2008 | 3.48 |
| Nov 6, 2008 | 3.49 |
| Nov 5, 2008 | 3.50 |
| Nov 4, 2008 | 3.51 |
| Nov 3, 2008 | 3.52 |
| Oct 31, 2008 | 3.54 |
| Oct 30, 2008 | 3.55 |
| Oct 29, 2008 | 3.58 |
| Oct 28, 2008 | 3.60 |
| Oct 27, 2008 | 3.62 |
| Oct 24, 2008 | 3.66 |
| Oct 23, 2008 | 3.69 |
| Oct 22, 2008 | 3.72 |
| Oct 21, 2008 | 3.75 |
| Oct 20, 2008 | 3.78 |
| Oct 17, 2008 | 3.80 |
| Oct 16, 2008 | 3.82 |
| Oct 15, 2008 | 3.83 |
| Oct 14, 2008 | 3.84 |
| Oct 13, 2008 | 3.85 |
| Oct 10, 2008 | 3.86 |
| Oct 9, 2008 | 3.87 |
| Oct 8, 2008 | 3.89 |
| Oct 7, 2008 | 3.91 |
| Oct 6, 2008 | 3.92 |
| Oct 3, 2008 | 3.93 |
| Oct 2, 2008 | 3.93 |
| Oct 1, 2008 | 3.93 |
| Sep 30, 2008 | 3.93 |
| Sep 29, 2008 | 3.93 |
| Sep 26, 2008 | 3.93 |
| Sep 25, 2008 | 3.92 |
| Sep 24, 2008 | 3.91 |
| Sep 23, 2008 | 3.91 |
| Sep 22, 2008 | 3.90 |
| Sep 19, 2008 | 3.88 |
| Sep 18, 2008 | 3.87 |
| Sep 17, 2008 | 3.86 |
| Sep 16, 2008 | 3.86 |
| Sep 15, 2008 | 3.85 |
| Sep 12, 2008 | 3.85 |
| Sep 11, 2008 | 3.84 |
| Sep 10, 2008 | 3.84 |
| Sep 9, 2008 | 3.84 |
| Sep 8, 2008 | 3.84 |
| Sep 5, 2008 | 3.84 |
| Sep 4, 2008 | 3.84 |
| Sep 3, 2008 | 3.83 |
| Sep 2, 2008 | 3.83 |
| Aug 29, 2008 | 3.83 |
| Aug 28, 2008 | 3.82 |
| Aug 27, 2008 | 3.81 |
| Aug 26, 2008 | 3.81 |
| Aug 25, 2008 | 3.81 |
| Aug 22, 2008 | 3.82 |
| Aug 21, 2008 | 3.81 |
| Aug 20, 2008 | 3.82 |
| Aug 19, 2008 | 3.82 |
| Aug 18, 2008 | 3.82 |
| Aug 15, 2008 | 3.82 |
| Aug 14, 2008 | 3.83 |
| Aug 13, 2008 | 3.83 |
| Aug 12, 2008 | 3.82 |
| Aug 11, 2008 | 3.82 |
| Aug 8, 2008 | 3.81 |
| Aug 7, 2008 | 3.81 |
| Aug 6, 2008 | 3.82 |
| Aug 5, 2008 | 3.82 |
| Aug 4, 2008 | 3.83 |
| Aug 1, 2008 | 3.84 |
| Jul 31, 2008 | 3.84 |
| Jul 30, 2008 | 3.85 |
| Jul 29, 2008 | 3.85 |
| Jul 28, 2008 | 3.85 |
| Jul 25, 2008 | 3.86 |
| Jul 24, 2008 | 3.87 |
| Jul 23, 2008 | 3.88 |
| Jul 22, 2008 | 3.89 |
| Jul 21, 2008 | 3.89 |
| Jul 18, 2008 | 3.90 |
| Jul 17, 2008 | 3.90 |
| Jul 16, 2008 | 3.91 |
| Jul 15, 2008 | 3.91 |
| Jul 14, 2008 | 3.92 |
| Jul 11, 2008 | 3.93 |
| Jul 10, 2008 | 3.93 |
| Jul 9, 2008 | 3.93 |
| Jul 8, 2008 | 3.93 |
| Jul 7, 2008 | 3.94 |
| Jul 3, 2008 | 3.94 |
| Jul 2, 2008 | 3.94 |
| Jul 1, 2008 | 3.94 |
| Jun 30, 2008 | 3.94 |
| Jun 27, 2008 | 3.94 |
| Jun 26, 2008 | 3.94 |
| Jun 25, 2008 | 3.94 |
| Jun 24, 2008 | 3.93 |
| Jun 23, 2008 | 3.92 |
| Jun 20, 2008 | 3.92 |
| Jun 19, 2008 | 3.91 |
| Jun 18, 2008 | 3.90 |
| Jun 17, 2008 | 3.90 |
| Jun 16, 2008 | 3.90 |
| Jun 13, 2008 | 3.89 |
| Jun 12, 2008 | 3.89 |
| Jun 11, 2008 | 3.88 |
| Jun 10, 2008 | 3.88 |
| Jun 9, 2008 | 3.87 |
| Jun 6, 2008 | 3.86 |
| Jun 5, 2008 | 3.86 |
| Jun 4, 2008 | 3.85 |
| Jun 3, 2008 | 3.84 |
| Jun 2, 2008 | 3.83 |
| May 30, 2008 | 3.83 |
| May 29, 2008 | 3.81 |
| May 28, 2008 | 3.80 |
| May 27, 2008 | 3.79 |
| May 23, 2008 | 3.78 |
| May 22, 2008 | 3.76 |
| May 21, 2008 | 3.75 |
| May 20, 2008 | 3.74 |
| May 19, 2008 | 3.73 |
| May 16, 2008 | 3.72 |
| May 15, 2008 | 3.71 |
| May 14, 2008 | 3.70 |
| May 13, 2008 | 3.69 |
| May 12, 2008 | 3.67 |
| May 9, 2008 | 3.66 |
| May 8, 2008 | 3.64 |
| May 7, 2008 | 3.64 |
| May 6, 2008 | 3.63 |
| May 5, 2008 | 3.63 |
| May 2, 2008 | 3.62 |
| May 1, 2008 | 3.62 |
| Apr 30, 2008 | 3.61 |
| Apr 29, 2008 | 3.61 |
| Apr 28, 2008 | 3.60 |
| Apr 25, 2008 | 3.60 |
| Apr 24, 2008 | 3.59 |
| Apr 23, 2008 | 3.59 |
| Apr 22, 2008 | 3.58 |
| Apr 21, 2008 | 3.58 |
| Apr 18, 2008 | 3.58 |
| Apr 17, 2008 | 3.57 |
| Apr 16, 2008 | 3.57 |
| Apr 15, 2008 | 3.56 |
| Apr 14, 2008 | 3.57 |
| Apr 11, 2008 | 3.57 |
| Apr 10, 2008 | 3.56 |
| Apr 9, 2008 | 3.56 |
| Apr 8, 2008 | 3.55 |
| Apr 7, 2008 | 3.55 |
| Apr 4, 2008 | 3.54 |
| Apr 3, 2008 | 3.53 |
| Apr 2, 2008 | 3.52 |
| Apr 1, 2008 | 3.51 |
| Mar 31, 2008 | 3.49 |
| Mar 28, 2008 | 3.48 |
| Mar 27, 2008 | 3.47 |
| Mar 26, 2008 | 3.46 |
| Mar 25, 2008 | 3.44 |
| Mar 24, 2008 | 3.43 |
| Mar 20, 2008 | 3.43 |
| Mar 19, 2008 | 3.42 |
| Mar 18, 2008 | 3.42 |
| Mar 17, 2008 | 3.42 |
| Mar 14, 2008 | 3.42 |
| Mar 13, 2008 | 3.43 |
| Mar 12, 2008 | 3.44 |
| Mar 11, 2008 | 3.45 |
| Mar 10, 2008 | 3.46 |
| Mar 7, 2008 | 3.48 |
| Mar 6, 2008 | 3.50 |
| Mar 5, 2008 | 3.51 |
| Mar 4, 2008 | 3.52 |
| Mar 3, 2008 | 3.53 |
| Feb 29, 2008 | 3.54 |
| Feb 28, 2008 | 3.56 |
| Feb 27, 2008 | 3.56 |
| Feb 26, 2008 | 3.57 |
| Feb 25, 2008 | 3.58 |
| Feb 22, 2008 | 3.59 |
| Feb 21, 2008 | 3.59 |
| Feb 20, 2008 | 3.60 |
| Feb 19, 2008 | 3.61 |
| Feb 15, 2008 | 3.62 |
| Feb 14, 2008 | 3.62 |
| Feb 13, 2008 | 3.63 |
| Feb 12, 2008 | 3.63 |
| Feb 11, 2008 | 3.64 |
| Feb 8, 2008 | 3.65 |
| Feb 7, 2008 | 3.65 |
| Feb 6, 2008 | 3.64 |
| Feb 5, 2008 | 3.65 |
| Feb 4, 2008 | 3.65 |
| Feb 1, 2008 | 3.65 |
| Jan 31, 2008 | 3.65 |
| Jan 30, 2008 | 3.65 |
| Jan 29, 2008 | 3.66 |
| Jan 28, 2008 | 3.66 |
| Jan 25, 2008 | 3.67 |
| Jan 24, 2008 | 3.67 |
| Jan 23, 2008 | 3.68 |
| Jan 22, 2008 | 3.68 |
| Jan 18, 2008 | 3.68 |
| Jan 17, 2008 | 3.68 |
| Jan 16, 2008 | 3.68 |
| Jan 15, 2008 | 3.68 |
| Jan 14, 2008 | 3.68 |
| Jan 11, 2008 | 3.69 |
| Jan 10, 2008 | 3.69 |
| Jan 9, 2008 | 3.69 |
| Jan 8, 2008 | 3.69 |
| Jan 7, 2008 | 3.69 |
| Jan 4, 2008 | 3.68 |
| Jan 3, 2008 | 3.68 |
| Jan 2, 2008 | 3.67 |
| Dec 31, 2007 | 3.67 |
| Dec 28, 2007 | 3.66 |
| Dec 27, 2007 | 3.66 |
| Dec 26, 2007 | 3.65 |
| Dec 24, 2007 | 3.65 |
| Dec 21, 2007 | 3.64 |
| Dec 20, 2007 | 3.64 |
| Dec 19, 2007 | 3.64 |
| Dec 18, 2007 | 3.64 |
| Dec 17, 2007 | 3.65 |
| Dec 14, 2007 | 3.65 |
| Dec 13, 2007 | 3.66 |
| Dec 12, 2007 | 3.66 |
| Dec 11, 2007 | 3.67 |
| Dec 10, 2007 | 3.67 |
| Dec 7, 2007 | 3.67 |
| Dec 6, 2007 | 3.68 |
| Dec 5, 2007 | 3.68 |
| Dec 4, 2007 | 3.68 |
| Dec 3, 2007 | 3.69 |
| Nov 30, 2007 | 3.70 |
| Nov 29, 2007 | 3.71 |
| Nov 28, 2007 | 3.71 |
| Nov 27, 2007 | 3.72 |
| Nov 26, 2007 | 3.72 |
| Nov 23, 2007 | 3.72 |
| Nov 21, 2007 | 3.73 |
| Nov 20, 2007 | 3.73 |
| Nov 19, 2007 | 3.74 |
| Nov 16, 2007 | 3.74 |
| Nov 15, 2007 | 3.75 |
| Nov 14, 2007 | 3.76 |
| Nov 13, 2007 | 3.77 |
| Nov 12, 2007 | 3.78 |
| Nov 9, 2007 | 3.79 |
| Nov 8, 2007 | 3.80 |
| Nov 7, 2007 | 3.82 |
| Nov 6, 2007 | 3.83 |
| Nov 5, 2007 | 3.84 |
| Nov 2, 2007 | 3.86 |
| Nov 1, 2007 | 3.87 |
| Oct 31, 2007 | 3.89 |
| Oct 30, 2007 | 3.90 |
| Oct 29, 2007 | 3.91 |
| Oct 26, 2007 | 3.92 |
| Oct 25, 2007 | 3.93 |
| Oct 24, 2007 | 3.95 |
| Oct 23, 2007 | 3.96 |
| Oct 22, 2007 | 3.98 |
| Oct 19, 2007 | 4.00 |
| Oct 18, 2007 | 4.02 |
| Oct 17, 2007 | 4.04 |
| Oct 16, 2007 | 4.05 |
| Oct 15, 2007 | 4.06 |
| Oct 12, 2007 | 4.07 |
| Oct 11, 2007 | 4.08 |
| Oct 10, 2007 | 4.08 |
| Oct 9, 2007 | 4.08 |
| Oct 8, 2007 | 4.07 |
| Oct 5, 2007 | 4.07 |
| Oct 4, 2007 | 4.07 |
| Oct 3, 2007 | 4.07 |
| Oct 2, 2007 | 4.07 |
| Oct 1, 2007 | 4.08 |
| Sep 28, 2007 | 4.08 |
| Sep 27, 2007 | 4.10 |
| Sep 26, 2007 | 4.11 |
| Sep 25, 2007 | 4.12 |
| Sep 24, 2007 | 4.13 |
| Sep 21, 2007 | 4.13 |
| Sep 20, 2007 | 4.14 |
| Sep 19, 2007 | 4.14 |
| Sep 18, 2007 | 4.14 |
| Sep 17, 2007 | 4.14 |
| Sep 14, 2007 | 4.15 |
| Sep 13, 2007 | 4.17 |
| Sep 12, 2007 | 4.17 |
| Sep 11, 2007 | 4.18 |
| Sep 10, 2007 | 4.19 |
| Sep 7, 2007 | 4.20 |
| Sep 6, 2007 | 4.20 |
| Sep 5, 2007 | 4.20 |
| Sep 4, 2007 | 4.20 |
| Aug 31, 2007 | 4.19 |
| Aug 30, 2007 | 4.19 |
| Aug 29, 2007 | 4.19 |
| Aug 28, 2007 | 4.19 |
| Aug 27, 2007 | 4.19 |
| Aug 24, 2007 | 4.19 |
| Aug 23, 2007 | 4.18 |
| Aug 22, 2007 | 4.18 |
| Aug 21, 2007 | 4.17 |
| Aug 20, 2007 | 4.17 |
| Aug 17, 2007 | 4.16 |
| Aug 16, 2007 | 4.15 |
| Aug 15, 2007 | 4.15 |
| Aug 14, 2007 | 4.15 |
| Aug 13, 2007 | 4.15 |
| Aug 10, 2007 | 4.14 |
| Aug 9, 2007 | 4.13 |
| Aug 8, 2007 | 4.12 |
| Aug 7, 2007 | 4.11 |
| Aug 6, 2007 | 4.09 |
| Aug 3, 2007 | 4.08 |
| Aug 2, 2007 | 4.07 |
| Aug 1, 2007 | 4.06 |
| Jul 31, 2007 | 4.05 |
| Jul 30, 2007 | 4.05 |
| Jul 27, 2007 | 4.04 |
| Jul 26, 2007 | 4.04 |
| Jul 25, 2007 | 4.03 |
| Jul 24, 2007 | 4.03 |
| Jul 23, 2007 | 4.03 |
| Jul 20, 2007 | 4.01 |
| Jul 19, 2007 | 4.00 |
| Jul 18, 2007 | 3.98 |
| Jul 17, 2007 | 3.96 |
| Jul 16, 2007 | 3.94 |
| Jul 13, 2007 | 3.92 |
| Jul 12, 2007 | 3.90 |
| Jul 11, 2007 | 3.88 |
| Jul 10, 2007 | 3.86 |
| Jul 9, 2007 | 3.84 |
| Jul 6, 2007 | 3.83 |
| Jul 5, 2007 | 3.81 |
| Jul 3, 2007 | 3.80 |
| Jul 2, 2007 | 3.78 |
| Jun 29, 2007 | 3.76 |
| Jun 28, 2007 | 3.74 |
| Jun 27, 2007 | 3.72 |
| Jun 26, 2007 | 3.71 |
| Jun 25, 2007 | 3.69 |
| Jun 22, 2007 | 3.68 |
| Jun 21, 2007 | 3.66 |
| Jun 20, 2007 | 3.65 |
| Jun 19, 2007 | 3.63 |
| Jun 18, 2007 | 3.62 |
| Jun 15, 2007 | 3.61 |
| Jun 14, 2007 | 3.60 |
| Jun 13, 2007 | 3.59 |
| Jun 12, 2007 | 3.59 |
| Jun 11, 2007 | 3.58 |
| Jun 8, 2007 | 3.57 |
| Jun 7, 2007 | 3.56 |
| Jun 6, 2007 | 3.55 |
| Jun 5, 2007 | 3.54 |
| Jun 4, 2007 | 3.54 |
| Jun 1, 2007 | 3.53 |
| May 31, 2007 | 3.52 |
| May 30, 2007 | 3.51 |
| May 29, 2007 | 3.51 |
| May 25, 2007 | 3.50 |
| May 24, 2007 | 3.50 |
| May 23, 2007 | 3.50 |
| May 22, 2007 | 3.49 |
| May 21, 2007 | 3.48 |
| May 18, 2007 | 3.48 |
| May 17, 2007 | 3.47 |
| May 16, 2007 | 3.47 |
| May 15, 2007 | 3.46 |
| May 14, 2007 | 3.46 |
| May 11, 2007 | 3.45 |
| May 10, 2007 | 3.44 |
| May 9, 2007 | 3.44 |
| May 8, 2007 | 3.44 |
| May 7, 2007 | 3.44 |
| May 4, 2007 | 3.45 |
| May 3, 2007 | 3.46 |
| May 2, 2007 | 3.47 |
| May 1, 2007 | 3.48 |
| Apr 30, 2007 | 3.48 |
| Apr 27, 2007 | 3.49 |
| Apr 26, 2007 | 3.50 |
| Apr 25, 2007 | 3.51 |
| Apr 24, 2007 | 3.51 |
| Apr 23, 2007 | 3.51 |
| Apr 20, 2007 | 3.52 |
| Apr 19, 2007 | 3.53 |
| Apr 18, 2007 | 3.54 |
| Apr 17, 2007 | 3.54 |
| Apr 16, 2007 | 3.55 |
| Apr 13, 2007 | 3.55 |
| Apr 12, 2007 | 3.56 |
| Apr 11, 2007 | 3.57 |
| Apr 10, 2007 | 3.57 |
| Apr 9, 2007 | 3.58 |
| Apr 5, 2007 | 3.58 |
| Apr 4, 2007 | 3.59 |
| Apr 3, 2007 | 3.59 |
| Apr 2, 2007 | 3.59 |
| Mar 30, 2007 | 3.60 |
| Mar 29, 2007 | 3.60 |
| Mar 28, 2007 | 3.60 |
| Mar 27, 2007 | 3.61 |
| Mar 26, 2007 | 3.62 |
| Mar 23, 2007 | 3.62 |
| Mar 22, 2007 | 3.62 |
| Mar 21, 2007 | 3.61 |
| Mar 20, 2007 | 3.61 |
| Mar 19, 2007 | 3.61 |
| Mar 16, 2007 | 3.61 |
| Mar 15, 2007 | 3.61 |
| Mar 14, 2007 | 3.60 |
| Mar 13, 2007 | 3.60 |
| Mar 12, 2007 | 3.61 |
| Mar 9, 2007 | 3.61 |
| Mar 8, 2007 | 3.61 |
| Mar 7, 2007 | 3.60 |
| Mar 6, 2007 | 3.60 |
| Mar 5, 2007 | 3.60 |
| Mar 2, 2007 | 3.59 |
| Mar 1, 2007 | 3.59 |
| Feb 28, 2007 | 3.59 |
| Feb 27, 2007 | 3.58 |
| Feb 26, 2007 | 3.58 |
| Feb 23, 2007 | 3.58 |
| Feb 22, 2007 | 3.58 |
| Feb 21, 2007 | 3.58 |
| Feb 20, 2007 | 3.57 |
| Feb 16, 2007 | 3.57 |
| Feb 15, 2007 | 3.57 |
| Feb 14, 2007 | 3.56 |
| Feb 13, 2007 | 3.56 |
| Feb 12, 2007 | 3.56 |
| Feb 9, 2007 | 3.55 |
| Feb 8, 2007 | 3.55 |
| Feb 7, 2007 | 3.55 |
| Feb 6, 2007 | 3.55 |
| Feb 5, 2007 | 3.55 |
| Feb 2, 2007 | 3.55 |
| Feb 1, 2007 | 3.55 |
| Jan 31, 2007 | 3.55 |
| Jan 30, 2007 | 3.56 |
| Jan 29, 2007 | 3.56 |
| Jan 26, 2007 | 3.56 |
| Jan 25, 2007 | 3.56 |
| Jan 24, 2007 | 3.55 |
| Jan 23, 2007 | 3.54 |
| Jan 22, 2007 | 3.53 |
| Jan 19, 2007 | 3.52 |
| Jan 18, 2007 | 3.51 |
| Jan 17, 2007 | 3.50 |
| Jan 16, 2007 | 3.48 |
| Jan 12, 2007 | 3.47 |
| Jan 11, 2007 | 3.46 |
| Jan 10, 2007 | 3.45 |
| Jan 9, 2007 | 3.44 |
| Jan 8, 2007 | 3.43 |
| Jan 5, 2007 | 3.43 |
| Jan 4, 2007 | 3.42 |
| Jan 3, 2007 | 3.41 |
| Dec 29, 2006 | 3.41 |
| Dec 28, 2006 | 3.40 |
| Dec 27, 2006 | 3.39 |
| Dec 26, 2006 | 3.38 |
| Dec 22, 2006 | 3.38 |
| Dec 21, 2006 | 3.37 |
| Dec 20, 2006 | 3.37 |
| Dec 19, 2006 | 3.37 |
| Dec 18, 2006 | 3.37 |
| Dec 15, 2006 | 3.36 |
| Dec 14, 2006 | 3.36 |
| Dec 13, 2006 | 3.35 |
| Dec 12, 2006 | 3.35 |
| Dec 11, 2006 | 3.34 |
| Dec 8, 2006 | 3.32 |
| Dec 7, 2006 | 3.31 |
| Dec 6, 2006 | 3.30 |
| Dec 5, 2006 | 3.29 |
| Dec 4, 2006 | 3.28 |
| Dec 1, 2006 | 3.26 |
| Nov 30, 2006 | 3.25 |
| Nov 29, 2006 | 3.23 |
| Nov 28, 2006 | 3.22 |
| Nov 27, 2006 | 3.21 |
| Nov 24, 2006 | 3.21 |
| Nov 22, 2006 | 3.19 |
| Nov 21, 2006 | 3.18 |
| Nov 20, 2006 | 3.17 |
| Nov 17, 2006 | 3.16 |
| Nov 16, 2006 | 3.14 |
| Nov 15, 2006 | 3.12 |
| Nov 14, 2006 | 3.11 |
| Nov 13, 2006 | 3.10 |
| Nov 10, 2006 | 3.09 |
| Nov 9, 2006 | 3.09 |
| Nov 8, 2006 | 3.09 |
| Nov 7, 2006 | 3.08 |
| Nov 6, 2006 | 3.08 |
| Nov 3, 2006 | 3.08 |
| Nov 2, 2006 | 3.08 |
| Nov 1, 2006 | 3.08 |
| Oct 31, 2006 | 3.08 |
| Oct 30, 2006 | 3.08 |
| Oct 27, 2006 | 3.08 |
| Oct 26, 2006 | 3.08 |
| Oct 25, 2006 | 3.08 |
| Oct 24, 2006 | 3.08 |
| Oct 23, 2006 | 3.07 |
| Oct 20, 2006 | 3.07 |
| Oct 19, 2006 | 3.07 |
| Oct 18, 2006 | 3.07 |
| Oct 17, 2006 | 3.06 |
| Oct 16, 2006 | 3.06 |
| Oct 13, 2006 | 3.07 |
| Oct 12, 2006 | 3.07 |
| Oct 11, 2006 | 3.06 |
| Oct 10, 2006 | 3.06 |
| Oct 9, 2006 | 3.06 |
| Oct 6, 2006 | 3.06 |
| Oct 5, 2006 | 3.06 |
| Oct 4, 2006 | 3.05 |
| Oct 3, 2006 | 3.05 |
| Oct 2, 2006 | 3.05 |
| Sep 29, 2006 | 3.06 |
| Sep 28, 2006 | 3.06 |
| Sep 27, 2006 | 3.06 |
| Sep 26, 2006 | 3.06 |
| Sep 25, 2006 | 3.06 |
| Sep 22, 2006 | 3.06 |
| Sep 21, 2006 | 3.06 |
| Sep 20, 2006 | 3.06 |
| Sep 19, 2006 | 3.07 |
| Sep 18, 2006 | 3.07 |
| Sep 15, 2006 | 3.07 |
| Sep 14, 2006 | 3.08 |
| Sep 13, 2006 | 3.09 |
| Sep 12, 2006 | 3.10 |
| Sep 11, 2006 | 3.10 |
| Sep 8, 2006 | 3.11 |
| Sep 7, 2006 | 3.11 |
| Sep 6, 2006 | 3.11 |
| Sep 5, 2006 | 3.11 |
| Sep 1, 2006 | 3.10 |
| Aug 31, 2006 | 3.09 |
| Aug 30, 2006 | 3.08 |
| Aug 29, 2006 | 3.08 |
| Aug 28, 2006 | 3.07 |
| Aug 25, 2006 | 3.07 |
| Aug 24, 2006 | 3.07 |
| Aug 23, 2006 | 3.07 |
| Aug 22, 2006 | 3.07 |
| Aug 21, 2006 | 3.06 |
| Aug 18, 2006 | 3.06 |
| Aug 17, 2006 | 3.06 |
| Aug 16, 2006 | 3.06 |
| Aug 15, 2006 | 3.05 |
| Aug 14, 2006 | 3.05 |
| Aug 11, 2006 | 3.06 |
| Aug 10, 2006 | 3.06 |
| Aug 9, 2006 | 3.06 |
| Aug 8, 2006 | 3.06 |
| Aug 7, 2006 | 3.07 |
| Aug 4, 2006 | 3.07 |
| Aug 3, 2006 | 3.06 |
| Aug 2, 2006 | 3.06 |
| Aug 1, 2006 | 3.06 |
| Jul 31, 2006 | 3.07 |
| Jul 28, 2006 | 3.07 |
| Jul 27, 2006 | 3.07 |
| Jul 26, 2006 | 3.08 |
| Jul 25, 2006 | 3.08 |
| Jul 24, 2006 | 3.09 |
| Jul 21, 2006 | 3.09 |
| Jul 20, 2006 | 3.11 |
| Jul 19, 2006 | 3.12 |
| Jul 18, 2006 | 3.12 |
| Jul 17, 2006 | 3.13 |
| Jul 14, 2006 | 3.15 |
| Jul 13, 2006 | 3.16 |
| Jul 12, 2006 | 3.17 |
| Jul 11, 2006 | 3.18 |
| Jul 10, 2006 | 3.19 |
| Jul 7, 2006 | 3.20 |
| Jul 6, 2006 | 3.21 |
| Jul 5, 2006 | 3.21 |
| Jul 3, 2006 | 3.20 |
| Jun 30, 2006 | 3.20 |
| Jun 29, 2006 | 3.19 |
| Jun 28, 2006 | 3.19 |
| Jun 27, 2006 | 3.20 |
| Jun 26, 2006 | 3.20 |
| Jun 23, 2006 | 3.21 |
| Jun 22, 2006 | 3.21 |
| Jun 21, 2006 | 3.22 |
| Jun 20, 2006 | 3.23 |
| Jun 19, 2006 | 3.24 |
| Jun 16, 2006 | 3.25 |
| Jun 15, 2006 | 3.25 |
| Jun 14, 2006 | 3.25 |
| Jun 13, 2006 | 3.26 |
| Jun 12, 2006 | 3.27 |
| Jun 9, 2006 | 3.27 |
| Jun 8, 2006 | 3.28 |
| Jun 7, 2006 | 3.28 |
| Jun 6, 2006 | 3.28 |
| Jun 5, 2006 | 3.28 |
| Jun 2, 2006 | 3.28 |
| Jun 1, 2006 | 3.27 |
| May 31, 2006 | 3.27 |
| May 30, 2006 | 3.27 |
| May 26, 2006 | 3.26 |
| May 25, 2006 | 3.26 |
| May 24, 2006 | 3.25 |
| May 23, 2006 | 3.25 |
| May 22, 2006 | 3.25 |
| May 19, 2006 | 3.25 |
| May 18, 2006 | 3.24 |
| May 17, 2006 | 3.23 |
| May 16, 2006 | 3.23 |
| May 15, 2006 | 3.22 |
| May 12, 2006 | 3.21 |
| May 11, 2006 | 3.19 |
| May 10, 2006 | 3.18 |
| May 9, 2006 | 3.16 |
| May 8, 2006 | 3.15 |
| May 5, 2006 | 3.13 |
| May 4, 2006 | 3.12 |
| May 3, 2006 | 3.10 |
| May 2, 2006 | 3.09 |
| May 1, 2006 | 3.07 |
| Apr 28, 2006 | 3.05 |
| Apr 27, 2006 | 3.03 |
| Apr 26, 2006 | 3.02 |
| Apr 25, 2006 | 3.00 |
| Apr 24, 2006 | 2.98 |
| Apr 21, 2006 | 2.97 |
| Apr 20, 2006 | 2.96 |
| Apr 19, 2006 | 2.95 |
| Apr 18, 2006 | 2.93 |
| Apr 17, 2006 | 2.92 |
| Apr 13, 2006 | 2.90 |
| Apr 12, 2006 | 2.89 |
| Apr 11, 2006 | 2.88 |
| Apr 10, 2006 | 2.87 |
| Apr 7, 2006 | 2.85 |
| Apr 6, 2006 | 2.84 |
| Apr 5, 2006 | 2.83 |
| Apr 4, 2006 | 2.81 |
| Apr 3, 2006 | 2.80 |
| Mar 31, 2006 | 2.78 |
| Mar 30, 2006 | 2.77 |
| Mar 29, 2006 | 2.76 |
| Mar 28, 2006 | 2.74 |
| Mar 27, 2006 | 2.73 |
| Mar 24, 2006 | 2.72 |
| Mar 23, 2006 | 2.71 |
| Mar 22, 2006 | 2.70 |
| Mar 21, 2006 | 2.69 |
| Mar 20, 2006 | 2.68 |
| Mar 17, 2006 | 2.66 |
| Mar 16, 2006 | 2.65 |
| Mar 15, 2006 | 2.64 |
| Mar 14, 2006 | 2.63 |
| Mar 13, 2006 | 2.62 |
| Mar 10, 2006 | 2.61 |
| Mar 9, 2006 | 2.60 |
| Mar 8, 2006 | 2.59 |
| Mar 7, 2006 | 2.58 |
| Mar 6, 2006 | 2.57 |
| Mar 3, 2006 | 2.56 |
| Mar 2, 2006 | 2.55 |
| Mar 1, 2006 | 2.54 |
| Feb 28, 2006 | 2.53 |
| Feb 27, 2006 | 2.52 |
| Feb 24, 2006 | 2.51 |
| Feb 23, 2006 | 2.50 |
| Feb 22, 2006 | 2.49 |
| Feb 21, 2006 | 2.48 |
| Feb 17, 2006 | 2.48 |
| Feb 16, 2006 | 2.47 |
| Feb 15, 2006 | 2.46 |
| Feb 14, 2006 | 2.45 |
| Feb 13, 2006 | 2.45 |
| Feb 10, 2006 | 2.44 |
| Feb 9, 2006 | 2.43 |
| Feb 8, 2006 | 2.42 |
| Feb 7, 2006 | 2.41 |
| Feb 6, 2006 | 2.41 |
| Feb 3, 2006 | 2.40 |
| Feb 2, 2006 | 2.39 |
| Feb 1, 2006 | 2.39 |
| Jan 31, 2006 | 2.38 |
| Jan 30, 2006 | 2.37 |
| Jan 27, 2006 | 2.36 |
| Jan 26, 2006 | 2.35 |
| Jan 25, 2006 | 2.35 |
| Jan 24, 2006 | 2.35 |
| Jan 23, 2006 | 2.34 |
| Jan 20, 2006 | 2.34 |
| Jan 19, 2006 | 2.33 |
| Jan 18, 2006 | 2.33 |
| Jan 17, 2006 | 2.33 |
| Jan 13, 2006 | 2.33 |
| Jan 12, 2006 | 2.32 |
| Jan 11, 2006 | 2.32 |
| Jan 10, 2006 | 2.32 |
| Jan 9, 2006 | 2.31 |
| Jan 6, 2006 | 2.31 |
| Jan 5, 2006 | 2.30 |
| Jan 4, 2006 | 2.30 |
| Jan 3, 2006 | 2.30 |
| Dec 30, 2005 | 2.29 |
| Dec 29, 2005 | 2.29 |
| Dec 28, 2005 | 2.29 |
| Dec 27, 2005 | 2.29 |
| Dec 23, 2005 | 2.29 |
| Dec 22, 2005 | 2.28 |
| Dec 21, 2005 | 2.28 |
| Dec 20, 2005 | 2.28 |
| Dec 19, 2005 | 2.28 |
| Dec 16, 2005 | 2.28 |
| Dec 15, 2005 | 2.27 |
| Dec 14, 2005 | 2.27 |
| Dec 13, 2005 | 2.27 |
| Dec 12, 2005 | 2.27 |
| Dec 9, 2005 | 2.27 |
| Dec 8, 2005 | 2.27 |
| Dec 7, 2005 | 2.27 |
| Dec 6, 2005 | 2.27 |
| Dec 5, 2005 | 2.27 |
| Dec 2, 2005 | 2.27 |
| Dec 1, 2005 | 2.27 |
| Nov 30, 2005 | 2.27 |
| Nov 29, 2005 | 2.27 |
| Nov 28, 2005 | 2.28 |
| Nov 25, 2005 | 2.28 |
| Nov 23, 2005 | 2.28 |
| Nov 22, 2005 | 2.29 |
| Nov 21, 2005 | 2.29 |
| Nov 18, 2005 | 2.29 |
| Nov 17, 2005 | 2.29 |
| Nov 16, 2005 | 2.30 |
| Nov 15, 2005 | 2.30 |
| Nov 14, 2005 | 2.31 |
| Nov 11, 2005 | 2.31 |
| Nov 10, 2005 | 2.31 |
| Nov 9, 2005 | 2.31 |
| Nov 8, 2005 | 2.31 |
| Nov 7, 2005 | 2.32 |
| Nov 4, 2005 | 2.32 |
| Nov 3, 2005 | 2.32 |
| Nov 2, 2005 | 2.32 |
| Nov 1, 2005 | 2.32 |
| Oct 31, 2005 | 2.32 |
| Oct 28, 2005 | 2.32 |
| Oct 27, 2005 | 2.33 |
| Oct 26, 2005 | 2.33 |
| Oct 25, 2005 | 2.33 |
| Oct 24, 2005 | 2.33 |
| Oct 21, 2005 | 2.32 |
| Oct 20, 2005 | 2.32 |
| Oct 19, 2005 | 2.32 |
| Oct 18, 2005 | 2.32 |
| Oct 17, 2005 | 2.32 |
| Oct 14, 2005 | 2.32 |
| Oct 13, 2005 | 2.32 |
| Oct 12, 2005 | 2.32 |
| Oct 11, 2005 | 2.32 |
| Oct 10, 2005 | 2.33 |
| Oct 7, 2005 | 2.33 |
| Oct 6, 2005 | 2.33 |
| Oct 5, 2005 | 2.34 |
| Oct 4, 2005 | 2.34 |
| Oct 3, 2005 | 2.35 |
| Sep 30, 2005 | 2.35 |
| Sep 29, 2005 | 2.35 |
| Sep 28, 2005 | 2.35 |
| Sep 27, 2005 | 2.35 |
| Sep 26, 2005 | 2.35 |
| Sep 23, 2005 | 2.35 |
| Sep 22, 2005 | 2.36 |
| Sep 21, 2005 | 2.36 |
| Sep 20, 2005 | 2.36 |
| Sep 19, 2005 | 2.37 |
| Sep 16, 2005 | 2.37 |
| Sep 15, 2005 | 2.37 |
| Sep 14, 2005 | 2.37 |
| Sep 13, 2005 | 2.37 |
| Sep 12, 2005 | 2.37 |
| Sep 9, 2005 | 2.37 |
| Sep 8, 2005 | 2.37 |
| Sep 7, 2005 | 2.37 |
| Sep 6, 2005 | 2.37 |
| Sep 2, 2005 | 2.37 |
| Sep 1, 2005 | 2.38 |
| Aug 31, 2005 | 2.38 |
| Aug 30, 2005 | 2.38 |
| Aug 29, 2005 | 2.38 |
| Aug 26, 2005 | 2.38 |
| Aug 25, 2005 | 2.38 |
| Aug 24, 2005 | 2.38 |
| Aug 23, 2005 | 2.38 |
| Aug 22, 2005 | 2.38 |
| Aug 19, 2005 | 2.38 |
| Aug 18, 2005 | 2.39 |
| Aug 17, 2005 | 2.39 |
| Aug 16, 2005 | 2.39 |
| Aug 15, 2005 | 2.40 |
| Aug 12, 2005 | 2.40 |
| Aug 11, 2005 | 2.40 |
| Aug 10, 2005 | 2.41 |
| Aug 9, 2005 | 2.41 |
| Aug 8, 2005 | 2.42 |
| Aug 5, 2005 | 2.42 |
| Aug 4, 2005 | 2.42 |
| Aug 3, 2005 | 2.42 |
| Aug 2, 2005 | 2.43 |
| Aug 1, 2005 | 2.43 |
| Jul 29, 2005 | 2.43 |
| Jul 28, 2005 | 2.42 |
| Jul 27, 2005 | 2.42 |
| Jul 26, 2005 | 2.42 |
| Jul 25, 2005 | 2.41 |
| Jul 22, 2005 | 2.41 |
| Jul 21, 2005 | 2.40 |
| Jul 20, 2005 | 2.40 |
| Jul 19, 2005 | 2.40 |
| Jul 18, 2005 | 2.39 |
| Jul 15, 2005 | 2.39 |
| Jul 14, 2005 | 2.39 |
| Jul 13, 2005 | 2.39 |
| Jul 12, 2005 | 2.39 |
| Jul 11, 2005 | 2.39 |
| Jul 8, 2005 | 2.39 |
| Jul 7, 2005 | 2.38 |
| Jul 6, 2005 | 2.38 |
| Jul 5, 2005 | 2.38 |
| Jul 1, 2005 | 2.38 |
| Jun 30, 2005 | 2.37 |
| Jun 29, 2005 | 2.37 |
| Jun 28, 2005 | 2.37 |
| Jun 27, 2005 | 2.37 |
| Jun 24, 2005 | 2.36 |
| Jun 23, 2005 | 2.36 |
| Jun 22, 2005 | 2.36 |
| Jun 21, 2005 | 2.35 |
| Jun 20, 2005 | 2.35 |
| Jun 17, 2005 | 2.34 |
| Jun 16, 2005 | 2.34 |
| Jun 15, 2005 | 2.33 |
| Jun 14, 2005 | 2.33 |
| Jun 13, 2005 | 2.32 |
| Jun 10, 2005 | 2.32 |
| Jun 9, 2005 | 2.31 |
| Jun 8, 2005 | 2.31 |
| Jun 7, 2005 | 2.30 |
| Jun 6, 2005 | 2.30 |
| Jun 3, 2005 | 2.29 |
| Jun 2, 2005 | 2.28 |
| Jun 1, 2005 | 2.28 |
| May 31, 2005 | 2.27 |
| May 27, 2005 | 2.27 |
| May 26, 2005 | 2.26 |
| May 25, 2005 | 2.26 |
| May 24, 2005 | 2.25 |
| May 23, 2005 | 2.24 |
| May 20, 2005 | 2.23 |
| May 19, 2005 | 2.23 |
| May 18, 2005 | 2.22 |
| May 17, 2005 | 2.21 |
| May 16, 2005 | 2.20 |
| May 13, 2005 | 2.20 |
| May 12, 2005 | 2.19 |
| May 11, 2005 | 2.19 |
| May 10, 2005 | 2.18 |
| May 9, 2005 | 2.17 |
| May 6, 2005 | 2.17 |
| May 5, 2005 | 2.16 |
| May 4, 2005 | 2.15 |
| May 3, 2005 | 2.15 |
| May 2, 2005 | 2.14 |
| Apr 29, 2005 | 2.13 |
| Apr 28, 2005 | 2.12 |
| Apr 27, 2005 | 2.11 |
| Apr 26, 2005 | 2.10 |
| Apr 25, 2005 | 2.10 |
| Apr 22, 2005 | 2.09 |
| Apr 21, 2005 | 2.09 |
| Apr 20, 2005 | 2.08 |
| Apr 19, 2005 | 2.07 |
| Apr 18, 2005 | 2.07 |
| Apr 15, 2005 | 2.06 |
| Apr 14, 2005 | 2.05 |
| Apr 13, 2005 | 2.05 |
| Apr 12, 2005 | 2.04 |
| Apr 11, 2005 | 2.03 |
| Apr 8, 2005 | 2.03 |
| Apr 7, 2005 | 2.02 |
| Apr 6, 2005 | 2.02 |
| Apr 5, 2005 | 2.01 |
| Apr 4, 2005 | 2.00 |
| Apr 1, 2005 | 2.00 |
| Mar 31, 2005 | 1.99 |
| Mar 30, 2005 | 1.99 |
| Mar 29, 2005 | 1.98 |
| Mar 28, 2005 | 1.98 |
| Mar 24, 2005 | 1.97 |
| Mar 23, 2005 | 1.97 |
| Mar 22, 2005 | 1.96 |
| Mar 21, 2005 | 1.96 |
| Mar 18, 2005 | 1.95 |
| Mar 17, 2005 | 1.95 |
| Mar 16, 2005 | 1.95 |
| Mar 15, 2005 | 1.95 |
| Mar 14, 2005 | 1.95 |
| Mar 11, 2005 | 1.95 |
| Mar 10, 2005 | 1.95 |
| Mar 9, 2005 | 1.95 |
| Mar 8, 2005 | 1.95 |
| Mar 7, 2005 | 1.95 |
| Mar 4, 2005 | 1.95 |
| Mar 3, 2005 | 1.95 |
| Mar 2, 2005 | 1.94 |
| Mar 1, 2005 | 1.94 |
| Feb 28, 2005 | 1.94 |
| Feb 25, 2005 | 1.94 |
| Feb 24, 2005 | 1.94 |
| Feb 23, 2005 | 1.93 |
| Feb 22, 2005 | 1.93 |
| Feb 18, 2005 | 1.93 |
| Feb 17, 2005 | 1.93 |
| Feb 16, 2005 | 1.93 |
| Feb 15, 2005 | 1.93 |
| Feb 14, 2005 | 1.93 |
| Feb 11, 2005 | 1.93 |
| Feb 10, 2005 | 1.93 |
| Feb 9, 2005 | 1.94 |
| Feb 8, 2005 | 1.94 |
| Feb 7, 2005 | 1.94 |
| Feb 4, 2005 | 1.94 |
| Feb 3, 2005 | 1.95 |
| Feb 2, 2005 | 1.95 |
| Feb 1, 2005 | 1.95 |
| Jan 31, 2005 | 1.96 |
| Jan 28, 2005 | 1.96 |
| Jan 27, 2005 | 1.97 |
| Jan 26, 2005 | 1.97 |
| Jan 25, 2005 | 1.98 |
| Jan 24, 2005 | 1.99 |
| Jan 21, 2005 | 1.99 |
| Jan 20, 2005 | 2.00 |
| Jan 19, 2005 | 2.00 |
| Jan 18, 2005 | 2.01 |
| Jan 14, 2005 | 2.01 |
| Jan 13, 2005 | 2.01 |
| Jan 12, 2005 | 2.01 |
| Jan 11, 2005 | 2.01 |
| Jan 10, 2005 | 2.01 |
| Jan 7, 2005 | 2.01 |
| Jan 6, 2005 | 2.02 |
| Jan 5, 2005 | 2.02 |
| Jan 4, 2005 | 2.02 |
| Jan 3, 2005 | 2.02 |
| Dec 31, 2004 | 2.02 |
| Dec 30, 2004 | 2.02 |
| Dec 29, 2004 | 2.02 |
| Dec 28, 2004 | 2.03 |
| Dec 27, 2004 | 2.03 |
| Dec 23, 2004 | 2.04 |
| Dec 22, 2004 | 2.05 |
| Dec 21, 2004 | 2.05 |
| Dec 20, 2004 | 2.06 |
| Dec 17, 2004 | 2.07 |
| Dec 16, 2004 | 2.08 |
| Dec 15, 2004 | 2.09 |
| Dec 14, 2004 | 2.09 |
| Dec 13, 2004 | 2.10 |
| Dec 10, 2004 | 2.11 |
| Dec 9, 2004 | 2.12 |
| Dec 8, 2004 | 2.13 |
| Dec 7, 2004 | 2.13 |
| Dec 6, 2004 | 2.14 |
| Dec 3, 2004 | 2.15 |
| Dec 2, 2004 | 2.16 |
| Dec 1, 2004 | 2.16 |
| Nov 30, 2004 | 2.17 |
| Nov 29, 2004 | 2.18 |
| Nov 26, 2004 | 2.19 |
| Nov 24, 2004 | 2.19 |
| Nov 23, 2004 | 2.20 |
| Nov 22, 2004 | 2.20 |
| Nov 19, 2004 | 2.21 |
| Nov 18, 2004 | 2.21 |
| Nov 17, 2004 | 2.22 |
| Nov 16, 2004 | 2.22 |
| Nov 15, 2004 | 2.22 |
| Nov 12, 2004 | 2.22 |
| Nov 11, 2004 | 2.23 |
| Nov 10, 2004 | 2.23 |
| Nov 9, 2004 | 2.23 |
| Nov 8, 2004 | 2.23 |
| Nov 5, 2004 | 2.24 |
| Nov 4, 2004 | 2.24 |
| Nov 3, 2004 | 2.25 |
| Nov 2, 2004 | 2.25 |
| Nov 1, 2004 | 2.26 |
| Oct 29, 2004 | 2.26 |
| Oct 28, 2004 | 2.27 |
| Oct 27, 2004 | 2.28 |
| Oct 26, 2004 | 2.28 |
| Oct 25, 2004 | 2.29 |
| Oct 22, 2004 | 2.29 |
| Oct 21, 2004 | 2.30 |
| Oct 20, 2004 | 2.30 |
| Oct 19, 2004 | 2.30 |
| Oct 18, 2004 | 2.30 |
| Oct 15, 2004 | 2.30 |
| Oct 14, 2004 | 2.30 |
| Oct 13, 2004 | 2.30 |
| Oct 12, 2004 | 2.30 |
| Oct 11, 2004 | 2.30 |
| Oct 8, 2004 | 2.30 |
| Oct 7, 2004 | 2.30 |
| Oct 6, 2004 | 2.30 |
| Oct 5, 2004 | 2.30 |
| Oct 4, 2004 | 2.30 |
| Oct 1, 2004 | 2.30 |
| Sep 30, 2004 | 2.30 |
| Sep 29, 2004 | 2.30 |
| Sep 28, 2004 | 2.31 |
| Sep 27, 2004 | 2.31 |
| Sep 24, 2004 | 2.31 |
| Sep 23, 2004 | 2.31 |
| Sep 22, 2004 | 2.32 |
| Sep 21, 2004 | 2.32 |
| Sep 20, 2004 | 2.32 |
| Sep 17, 2004 | 2.32 |
| Sep 16, 2004 | 2.32 |
| Sep 15, 2004 | 2.33 |
| Sep 14, 2004 | 2.33 |
| Sep 13, 2004 | 2.33 |
| Sep 10, 2004 | 2.33 |
| Sep 9, 2004 | 2.34 |
| Sep 8, 2004 | 2.35 |
| Sep 7, 2004 | 2.35 |
| Sep 3, 2004 | 2.36 |
| Sep 2, 2004 | 2.37 |
| Sep 1, 2004 | 2.37 |
| Aug 31, 2004 | 2.38 |
| Aug 30, 2004 | 2.38 |
| Aug 27, 2004 | 2.39 |
| Aug 26, 2004 | 2.39 |
| Aug 25, 2004 | 2.40 |
| Aug 24, 2004 | 2.40 |
| Aug 23, 2004 | 2.41 |
| Aug 20, 2004 | 2.42 |
| Aug 19, 2004 | 2.43 |
| Aug 18, 2004 | 2.44 |
| Aug 17, 2004 | 2.44 |
| Aug 16, 2004 | 2.45 |
| Aug 13, 2004 | 2.46 |
| Aug 12, 2004 | 2.47 |
| Aug 11, 2004 | 2.48 |
| Aug 10, 2004 | 2.48 |
| Aug 9, 2004 | 2.49 |
| Aug 6, 2004 | 2.50 |
| Aug 5, 2004 | 2.51 |
| Aug 4, 2004 | 2.52 |
| Aug 3, 2004 | 2.53 |
| Aug 2, 2004 | 2.54 |
| Jul 30, 2004 | 2.54 |
| Jul 29, 2004 | 2.55 |
| Jul 28, 2004 | 2.55 |
| Jul 27, 2004 | 2.56 |
| Jul 26, 2004 | 2.56 |
| Jul 23, 2004 | 2.57 |
| Jul 22, 2004 | 2.58 |
| Jul 21, 2004 | 2.58 |
| Jul 20, 2004 | 2.58 |
| Jul 19, 2004 | 2.58 |
| Jul 16, 2004 | 2.59 |
| Jul 15, 2004 | 2.59 |
| Jul 14, 2004 | 2.59 |
| Jul 13, 2004 | 2.60 |
| Jul 12, 2004 | 2.60 |
| Jul 9, 2004 | 2.60 |
| Jul 8, 2004 | 2.60 |
| Jul 7, 2004 | 2.61 |
| Jul 6, 2004 | 2.61 |
| Jul 2, 2004 | 2.61 |
| Jul 1, 2004 | 2.61 |
| Jun 30, 2004 | 2.61 |
| Jun 29, 2004 | 2.61 |
| Jun 28, 2004 | 2.60 |
| Jun 25, 2004 | 2.60 |
| Jun 24, 2004 | 2.60 |
| Jun 23, 2004 | 2.61 |
| Jun 22, 2004 | 2.61 |
| Jun 21, 2004 | 2.61 |
| Jun 18, 2004 | 2.62 |
| Jun 17, 2004 | 2.62 |
| Jun 16, 2004 | 2.63 |
| Jun 15, 2004 | 2.63 |
| Jun 14, 2004 | 2.63 |
| Jun 10, 2004 | 2.63 |
| Jun 9, 2004 | 2.63 |
| Jun 8, 2004 | 2.64 |
| Jun 7, 2004 | 2.63 |
| Jun 4, 2004 | 2.63 |
| Jun 3, 2004 | 2.63 |
| Jun 2, 2004 | 2.63 |
| Jun 1, 2004 | 2.63 |
| May 28, 2004 | 2.63 |
| May 27, 2004 | 2.63 |
| May 26, 2004 | 2.63 |
| May 25, 2004 | 2.63 |
| May 24, 2004 | 2.63 |
| May 21, 2004 | 2.63 |
| May 20, 2004 | 2.63 |
| May 19, 2004 | 2.63 |
| May 18, 2004 | 2.64 |
| May 17, 2004 | 2.64 |
| May 14, 2004 | 2.64 |
| May 13, 2004 | 2.64 |
| May 12, 2004 | 2.64 |
| May 11, 2004 | 2.64 |
| May 10, 2004 | 2.64 |
| May 7, 2004 | 2.64 |
| May 6, 2004 | 2.64 |
| May 5, 2004 | 2.65 |
| May 4, 2004 | 2.64 |
| May 3, 2004 | 2.64 |
| Apr 30, 2004 | 2.65 |
| Apr 29, 2004 | 2.64 |
| Apr 28, 2004 | 2.64 |
| Apr 27, 2004 | 2.64 |
| Apr 26, 2004 | 2.64 |
| Apr 23, 2004 | 2.64 |
| Apr 22, 2004 | 2.63 |
| Apr 21, 2004 | 2.63 |
| Apr 20, 2004 | 2.63 |
| Apr 19, 2004 | 2.63 |
| Apr 16, 2004 | 2.63 |
| Apr 15, 2004 | 2.63 |
| Apr 14, 2004 | 2.62 |
| Apr 13, 2004 | 2.62 |
| Apr 12, 2004 | 2.62 |
| Apr 8, 2004 | 2.62 |
| Apr 7, 2004 | 2.62 |
| Apr 6, 2004 | 2.62 |
| Apr 5, 2004 | 2.62 |
| Apr 2, 2004 | 2.62 |
| Apr 1, 2004 | 2.62 |
| Mar 31, 2004 | 2.62 |
| Mar 30, 2004 | 2.63 |
| Mar 29, 2004 | 2.63 |
| Mar 26, 2004 | 2.64 |
| Mar 25, 2004 | 2.64 |
| Mar 24, 2004 | 2.64 |
| Mar 23, 2004 | 2.64 |
| Mar 22, 2004 | 2.64 |
| Mar 19, 2004 | 2.63 |
| Mar 18, 2004 | 2.63 |
| Mar 17, 2004 | 2.63 |
| Mar 16, 2004 | 2.63 |
| Mar 15, 2004 | 2.62 |
| Mar 12, 2004 | 2.62 |
| Mar 11, 2004 | 2.62 |
| Mar 10, 2004 | 2.62 |
| Mar 9, 2004 | 2.61 |
| Mar 8, 2004 | 2.61 |
| Mar 5, 2004 | 2.61 |
| Mar 4, 2004 | 2.60 |
| Mar 3, 2004 | 2.60 |
| Mar 2, 2004 | 2.59 |
| Mar 1, 2004 | 2.59 |
| Feb 27, 2004 | 2.58 |
| Feb 26, 2004 | 2.58 |
| Feb 25, 2004 | 2.58 |
| Feb 24, 2004 | 2.58 |
| Feb 23, 2004 | 2.57 |
| Feb 20, 2004 | 2.57 |
| Feb 19, 2004 | 2.56 |
| Feb 18, 2004 | 2.56 |
| Feb 17, 2004 | 2.56 |
| Feb 13, 2004 | 2.55 |
| Feb 12, 2004 | 2.55 |
| Feb 11, 2004 | 2.55 |
| Feb 10, 2004 | 2.55 |
| Feb 9, 2004 | 2.55 |
| Feb 6, 2004 | 2.55 |
| Feb 5, 2004 | 2.55 |
| Feb 4, 2004 | 2.55 |
| Feb 3, 2004 | 2.55 |
| Feb 2, 2004 | 2.55 |
| Jan 30, 2004 | 2.54 |
| Jan 29, 2004 | 2.54 |
| Jan 28, 2004 | 2.54 |
| Jan 27, 2004 | 2.54 |
| Jan 26, 2004 | 2.54 |
| Jan 23, 2004 | 2.53 |
| Jan 22, 2004 | 2.52 |
| Jan 21, 2004 | 2.52 |
| Jan 20, 2004 | 2.51 |
| Jan 16, 2004 | 2.50 |
| Jan 15, 2004 | 2.49 |
| Jan 14, 2004 | 2.49 |
| Jan 13, 2004 | 2.48 |
| Jan 12, 2004 | 2.48 |
| Jan 9, 2004 | 2.48 |
| Jan 8, 2004 | 2.47 |
| Jan 7, 2004 | 2.47 |
| Jan 6, 2004 | 2.47 |
| Jan 5, 2004 | 2.46 |
| Jan 2, 2004 | 2.46 |
| Dec 31, 2003 | 2.46 |
| Dec 30, 2003 | 2.45 |
| Dec 29, 2003 | 2.45 |
| Dec 26, 2003 | 2.45 |
| Dec 24, 2003 | 2.45 |
| Dec 23, 2003 | 2.45 |
| Dec 22, 2003 | 2.45 |
| Dec 19, 2003 | 2.45 |
| Dec 18, 2003 | 2.45 |
| Dec 17, 2003 | 2.44 |
| Dec 16, 2003 | 2.44 |
| Dec 15, 2003 | 2.44 |
| Dec 12, 2003 | 2.44 |
| Dec 11, 2003 | 2.43 |
| Dec 10, 2003 | 2.43 |
| Dec 9, 2003 | 2.43 |
| Dec 8, 2003 | 2.42 |
| Dec 5, 2003 | 2.42 |
| Dec 4, 2003 | 2.41 |
| Dec 3, 2003 | 2.41 |
| Dec 2, 2003 | 2.41 |
| Dec 1, 2003 | 2.40 |
| Nov 28, 2003 | 2.40 |
| Nov 26, 2003 | 2.39 |
| Nov 25, 2003 | 2.39 |
| Nov 24, 2003 | 2.39 |
| Nov 21, 2003 | 2.38 |
| Nov 20, 2003 | 2.38 |
| Nov 19, 2003 | 2.38 |
| Nov 18, 2003 | 2.38 |
| Nov 17, 2003 | 2.38 |
| Nov 14, 2003 | 2.39 |
| Nov 13, 2003 | 2.38 |
| Nov 12, 2003 | 2.38 |
| Nov 11, 2003 | 2.37 |
| Nov 10, 2003 | 2.37 |
| Nov 7, 2003 | 2.37 |
| Nov 6, 2003 | 2.36 |
| Nov 5, 2003 | 2.36 |
| Nov 4, 2003 | 2.36 |
| Nov 3, 2003 | 2.36 |
| Oct 31, 2003 | 2.36 |
| Oct 30, 2003 | 2.36 |
| Oct 29, 2003 | 2.36 |
| Oct 28, 2003 | 2.36 |
| Oct 27, 2003 | 2.36 |
| Oct 24, 2003 | 2.36 |
| Oct 23, 2003 | 2.36 |
| Oct 22, 2003 | 2.36 |
| Oct 21, 2003 | 2.37 |
| Oct 20, 2003 | 2.37 |
| Oct 17, 2003 | 2.36 |
| Oct 16, 2003 | 2.36 |
| Oct 15, 2003 | 2.36 |
| Oct 14, 2003 | 2.36 |
| Oct 13, 2003 | 2.36 |
| Oct 10, 2003 | 2.36 |
| Oct 9, 2003 | 2.36 |
| Oct 8, 2003 | 2.36 |
| Oct 7, 2003 | 2.36 |
| Oct 6, 2003 | 2.36 |
| Oct 3, 2003 | 2.36 |
| Oct 2, 2003 | 2.36 |
| Oct 1, 2003 | 2.36 |
| Sep 30, 2003 | 2.36 |
| Sep 29, 2003 | 2.36 |
| Sep 26, 2003 | 2.37 |
| Sep 25, 2003 | 2.38 |
| Sep 24, 2003 | 2.38 |
| Sep 23, 2003 | 2.39 |
| Sep 22, 2003 | 2.40 |
| Sep 19, 2003 | 2.40 |
| Sep 18, 2003 | 2.41 |
| Sep 17, 2003 | 2.41 |
| Sep 16, 2003 | 2.42 |
| Sep 15, 2003 | 2.42 |
| Sep 12, 2003 | 2.43 |
| Sep 11, 2003 | 2.43 |
| Sep 10, 2003 | 2.43 |
| Sep 9, 2003 | 2.43 |
| Sep 8, 2003 | 2.43 |
| Sep 5, 2003 | 2.43 |
| Sep 4, 2003 | 2.43 |
| Sep 3, 2003 | 2.43 |
| Sep 2, 2003 | 2.43 |
| Aug 29, 2003 | 2.43 |
| Aug 28, 2003 | 2.43 |
| Aug 27, 2003 | 2.43 |
| Aug 26, 2003 | 2.43 |
| Aug 25, 2003 | 2.43 |
| Aug 22, 2003 | 2.43 |
| Aug 21, 2003 | 2.43 |
| Aug 20, 2003 | 2.44 |
| Aug 19, 2003 | 2.44 |
| Aug 18, 2003 | 2.44 |
| Aug 15, 2003 | 2.44 |
| Aug 14, 2003 | 2.44 |
| Aug 13, 2003 | 2.44 |
| Aug 12, 2003 | 2.43 |
| Aug 11, 2003 | 2.42 |
| Aug 8, 2003 | 2.41 |
| Aug 7, 2003 | 2.41 |
| Aug 6, 2003 | 2.40 |
| Aug 5, 2003 | 2.39 |
| Aug 4, 2003 | 2.38 |
| Aug 1, 2003 | 2.37 |
| Jul 31, 2003 | 2.35 |
| Jul 30, 2003 | 2.34 |
| Jul 29, 2003 | 2.33 |
| Jul 28, 2003 | 2.32 |
| Jul 25, 2003 | 2.32 |
| Jul 24, 2003 | 2.31 |
| Jul 23, 2003 | 2.31 |
| Jul 22, 2003 | 2.30 |
| Jul 21, 2003 | 2.29 |
| Jul 18, 2003 | 2.29 |
| Jul 17, 2003 | 2.28 |
| Jul 16, 2003 | 2.26 |
| Jul 15, 2003 | 2.25 |
| Jul 14, 2003 | 2.23 |
| Jul 11, 2003 | 2.22 |
| Jul 10, 2003 | 2.20 |
| Jul 9, 2003 | 2.18 |
| Jul 8, 2003 | 2.17 |
| Jul 7, 2003 | 2.15 |
| Jul 3, 2003 | 2.14 |
| Jul 2, 2003 | 2.13 |
| Jul 1, 2003 | 2.11 |
| Jun 30, 2003 | 2.10 |
| Jun 27, 2003 | 2.08 |
| Jun 26, 2003 | 2.07 |
| Jun 25, 2003 | 2.05 |
| Jun 24, 2003 | 2.04 |
| Jun 23, 2003 | 2.03 |
| Jun 20, 2003 | 2.01 |
| Jun 19, 2003 | 2.00 |
| Jun 18, 2003 | 1.99 |
| Jun 17, 2003 | 1.98 |
| Jun 16, 2003 | 1.96 |
| Jun 13, 2003 | 1.95 |
| Jun 12, 2003 | 1.93 |
| Jun 11, 2003 | 1.92 |
| Jun 10, 2003 | 1.90 |
| Jun 9, 2003 | 1.89 |
| Jun 6, 2003 | 1.87 |
| Jun 5, 2003 | 1.86 |
| Jun 4, 2003 | 1.84 |
| Jun 3, 2003 | 1.83 |
| Jun 2, 2003 | 1.83 |
| May 30, 2003 | 1.83 |
| May 29, 2003 | 1.83 |
| May 28, 2003 | 1.82 |
| May 27, 2003 | 1.82 |
| May 23, 2003 | 1.82 |
| May 22, 2003 | 1.82 |
| May 21, 2003 | 1.82 |
| May 20, 2003 | 1.82 |
| May 19, 2003 | 1.82 |
| May 16, 2003 | 1.82 |
| May 15, 2003 | 1.82 |
| May 14, 2003 | 1.81 |
| May 13, 2003 | 1.81 |
| May 12, 2003 | 1.80 |
| May 9, 2003 | 1.80 |
| May 8, 2003 | 1.80 |
| May 7, 2003 | 1.79 |
| May 6, 2003 | 1.79 |
| May 5, 2003 | 1.79 |
| May 2, 2003 | 1.80 |
| May 1, 2003 | 1.79 |
| Apr 30, 2003 | 1.79 |
| Apr 29, 2003 | 1.80 |
| Apr 28, 2003 | 1.80 |
| Apr 25, 2003 | 1.79 |
| Apr 24, 2003 | 1.79 |
| Apr 23, 2003 | 1.80 |
| Apr 22, 2003 | 1.80 |
| Apr 21, 2003 | 1.81 |
| Apr 17, 2003 | 1.82 |
| Apr 16, 2003 | 1.82 |
| Apr 15, 2003 | 1.83 |
| Apr 14, 2003 | 1.84 |
| Apr 11, 2003 | 1.85 |
| Apr 10, 2003 | 1.86 |
| Apr 9, 2003 | 1.87 |
| Apr 8, 2003 | 1.88 |
| Apr 7, 2003 | 1.89 |
| Apr 4, 2003 | 1.91 |
| Apr 3, 2003 | 1.92 |
| Apr 2, 2003 | 1.93 |
| Apr 1, 2003 | 1.95 |
| Mar 31, 2003 | 1.96 |
| Mar 28, 2003 | 1.98 |
| Mar 27, 2003 | 1.99 |
| Mar 26, 2003 | 2.00 |
| Mar 25, 2003 | 2.02 |
| Mar 24, 2003 | 2.03 |
| Mar 21, 2003 | 2.04 |
| Mar 20, 2003 | 2.05 |
| Mar 19, 2003 | 2.06 |
| Mar 18, 2003 | 2.08 |
| Mar 17, 2003 | 2.09 |
| Mar 14, 2003 | 2.10 |
| Mar 13, 2003 | 2.11 |
| Mar 12, 2003 | 2.13 |
| Mar 11, 2003 | 2.14 |
| Mar 10, 2003 | 2.15 |
| Mar 7, 2003 | 2.16 |
| Mar 6, 2003 | 2.18 |
| Mar 5, 2003 | 2.19 |
| Mar 4, 2003 | 2.20 |
| Mar 3, 2003 | 2.21 |
| Feb 28, 2003 | 2.22 |
| Feb 27, 2003 | 2.23 |
| Feb 26, 2003 | 2.24 |
| Feb 25, 2003 | 2.25 |
| Feb 24, 2003 | 2.27 |
| Feb 21, 2003 | 2.28 |
| Feb 20, 2003 | 2.29 |
| Feb 19, 2003 | 2.30 |
| Feb 18, 2003 | 2.32 |
| Feb 14, 2003 | 2.33 |
| Feb 13, 2003 | 2.35 |
| Feb 12, 2003 | 2.37 |
| Feb 11, 2003 | 2.38 |
| Feb 10, 2003 | 2.39 |
| Feb 7, 2003 | 2.40 |
| Feb 6, 2003 | 2.42 |
| Feb 5, 2003 | 2.43 |
| Feb 4, 2003 | 2.44 |
| Feb 3, 2003 | 2.45 |
| Jan 31, 2003 | 2.45 |
| Jan 30, 2003 | 2.46 |
| Jan 29, 2003 | 2.47 |
| Jan 28, 2003 | 2.47 |
| Jan 27, 2003 | 2.47 |
| Jan 24, 2003 | 2.47 |
| Jan 23, 2003 | 2.47 |
| Jan 22, 2003 | 2.48 |
| Jan 21, 2003 | 2.48 |
| Jan 17, 2003 | 2.48 |
| Jan 16, 2003 | 2.49 |
| Jan 15, 2003 | 2.49 |
| Jan 14, 2003 | 2.49 |
| Jan 13, 2003 | 2.49 |
| Jan 10, 2003 | 2.50 |
| Jan 9, 2003 | 2.50 |
| Jan 8, 2003 | 2.50 |
| Jan 7, 2003 | 2.50 |
| Jan 6, 2003 | 2.50 |
| Jan 3, 2003 | 2.49 |
| Jan 2, 2003 | 2.49 |
| Dec 31, 2002 | 2.49 |
| Dec 30, 2002 | 2.49 |
| Dec 27, 2002 | 2.48 |
| Dec 26, 2002 | 2.48 |
| Dec 24, 2002 | 2.48 |
| Dec 23, 2002 | 2.47 |
| Dec 20, 2002 | 2.46 |
| Dec 19, 2002 | 2.45 |
| Dec 18, 2002 | 2.45 |
| Dec 17, 2002 | 2.44 |
| Dec 16, 2002 | 2.44 |
| Dec 13, 2002 | 2.44 |
| Dec 12, 2002 | 2.43 |
| Dec 11, 2002 | 2.43 |
| Dec 10, 2002 | 2.43 |
| Dec 9, 2002 | 2.42 |
| Dec 6, 2002 | 2.42 |
| Dec 5, 2002 | 2.41 |
| Dec 4, 2002 | 2.41 |
| Dec 3, 2002 | 2.40 |
| Dec 2, 2002 | 2.39 |
| Nov 29, 2002 | 2.38 |
| Nov 27, 2002 | 2.37 |
| Nov 26, 2002 | 2.36 |
| Nov 25, 2002 | 2.35 |
| Nov 22, 2002 | 2.34 |
| Nov 21, 2002 | 2.33 |
| Nov 20, 2002 | 2.32 |
| Nov 19, 2002 | 2.31 |
| Nov 18, 2002 | 2.31 |
| Nov 15, 2002 | 2.30 |
| Nov 14, 2002 | 2.30 |
| Nov 13, 2002 | 2.29 |
| Nov 12, 2002 | 2.29 |
| Nov 11, 2002 | 2.28 |
| Nov 8, 2002 | 2.28 |
| Nov 7, 2002 | 2.28 |
| Nov 6, 2002 | 2.27 |
| Nov 5, 2002 | 2.27 |
| Nov 4, 2002 | 2.26 |
| Nov 1, 2002 | 2.26 |
| Oct 31, 2002 | 2.26 |
| Oct 30, 2002 | 2.25 |
| Oct 29, 2002 | 2.25 |
| Oct 28, 2002 | 2.24 |
| Oct 25, 2002 | 2.24 |
| Oct 24, 2002 | 2.23 |
| Oct 23, 2002 | 2.23 |
| Oct 22, 2002 | 2.22 |
| Oct 21, 2002 | 2.22 |
| Oct 18, 2002 | 2.22 |
| Oct 17, 2002 | 2.21 |
| Oct 16, 2002 | 2.21 |
| Oct 15, 2002 | 2.21 |
| Oct 14, 2002 | 2.21 |
| Oct 11, 2002 | 2.21 |
| Oct 10, 2002 | 2.21 |
| Oct 9, 2002 | 2.21 |
| Oct 8, 2002 | 2.22 |
| Oct 7, 2002 | 2.22 |
| Oct 4, 2002 | 2.23 |
| Oct 3, 2002 | 2.23 |
| Oct 2, 2002 | 2.23 |
| Oct 1, 2002 | 2.22 |
| Sep 30, 2002 | 2.22 |
| Sep 27, 2002 | 2.22 |
| Sep 26, 2002 | 2.22 |
| Sep 25, 2002 | 2.21 |
| Sep 24, 2002 | 2.21 |
| Sep 23, 2002 | 2.21 |
| Sep 20, 2002 | 2.22 |
| Sep 19, 2002 | 2.22 |
| Sep 18, 2002 | 2.23 |
| Sep 17, 2002 | 2.23 |
| Sep 16, 2002 | 2.24 |
| Sep 13, 2002 | 2.25 |
| Sep 12, 2002 | 2.25 |
| Sep 11, 2002 | 2.25 |
| Sep 10, 2002 | 2.25 |
| Sep 9, 2002 | 2.26 |
| Sep 6, 2002 | 2.27 |
| Sep 5, 2002 | 2.27 |
| Sep 4, 2002 | 2.28 |
| Sep 3, 2002 | 2.29 |
| Aug 30, 2002 | 2.30 |
| Aug 29, 2002 | 2.30 |
| Aug 28, 2002 | 2.31 |
| Aug 27, 2002 | 2.31 |
| Aug 26, 2002 | 2.32 |
| Aug 23, 2002 | 2.32 |
| Aug 22, 2002 | 2.33 |
| Aug 21, 2002 | 2.33 |
| Aug 20, 2002 | 2.33 |
| Aug 19, 2002 | 2.34 |
| Aug 16, 2002 | 2.35 |
| Aug 15, 2002 | 2.36 |
| Aug 14, 2002 | 2.36 |
| Aug 13, 2002 | 2.37 |
| Aug 12, 2002 | 2.37 |
| Aug 9, 2002 | 2.38 |
| Aug 8, 2002 | 2.39 |
| Aug 7, 2002 | 2.40 |
| Aug 6, 2002 | 2.41 |
| Aug 5, 2002 | 2.42 |
| Aug 2, 2002 | 2.43 |
| Aug 1, 2002 | 2.43 |
| Jul 31, 2002 | 2.44 |
| Jul 30, 2002 | 2.45 |
| Jul 29, 2002 | 2.46 |
| Jul 26, 2002 | 2.47 |
| Jul 25, 2002 | 2.48 |
| Jul 24, 2002 | 2.49 |
| Jul 23, 2002 | 2.49 |
| Jul 22, 2002 | 2.50 |
| Jul 19, 2002 | 2.51 |
| Jul 18, 2002 | 2.52 |
| Jul 17, 2002 | 2.53 |
| Jul 16, 2002 | 2.54 |
| Jul 15, 2002 | 2.55 |
| Jul 12, 2002 | 2.57 |
| Jul 11, 2002 | 2.57 |
| Jul 10, 2002 | 2.58 |
| Jul 9, 2002 | 2.59 |
| Jul 8, 2002 | 2.59 |
| Jul 5, 2002 | 2.60 |
| Jul 3, 2002 | 2.61 |
| Jul 2, 2002 | 2.62 |
| Jul 1, 2002 | 2.62 |
| Jun 28, 2002 | 2.62 |
| Jun 27, 2002 | 2.62 |
| Jun 26, 2002 | 2.62 |
| Jun 25, 2002 | 2.62 |
| Jun 24, 2002 | 2.62 |
| Jun 21, 2002 | 2.61 |
| Jun 20, 2002 | 2.60 |
| Jun 19, 2002 | 2.60 |
| Jun 18, 2002 | 2.59 |
| Jun 17, 2002 | 2.58 |
| Jun 14, 2002 | 2.58 |
| Jun 13, 2002 | 2.57 |
| Jun 12, 2002 | 2.57 |
| Jun 11, 2002 | 2.57 |
| Jun 10, 2002 | 2.56 |
| Jun 7, 2002 | 2.56 |
| Jun 6, 2002 | 2.55 |
| Jun 5, 2002 | 2.55 |
| Jun 4, 2002 | 2.54 |
| Jun 3, 2002 | 2.54 |
| May 31, 2002 | 2.54 |
| May 30, 2002 | 2.53 |
| May 29, 2002 | 2.52 |
| May 28, 2002 | 2.51 |
| May 24, 2002 | 2.50 |
| May 23, 2002 | 2.49 |
| May 22, 2002 | 2.48 |
| May 21, 2002 | 2.47 |
| May 20, 2002 | 2.47 |
| May 17, 2002 | 2.46 |
| May 16, 2002 | 2.45 |
| May 15, 2002 | 2.43 |
| May 14, 2002 | 2.43 |
| May 13, 2002 | 2.41 |
| May 10, 2002 | 2.40 |
| May 9, 2002 | 2.40 |
| May 8, 2002 | 2.38 |
| May 7, 2002 | 2.37 |
| May 6, 2002 | 2.35 |
| May 3, 2002 | 2.34 |
| May 2, 2002 | 2.32 |
| May 1, 2002 | 2.30 |
| Apr 30, 2002 | 2.28 |
| Apr 29, 2002 | 2.26 |
| Apr 26, 2002 | 2.24 |
| Apr 25, 2002 | 2.22 |
| Apr 24, 2002 | 2.20 |
| Apr 23, 2002 | 2.19 |
| Apr 22, 2002 | 2.17 |
| Apr 19, 2002 | 2.15 |
| Apr 18, 2002 | 2.14 |
| Apr 17, 2002 | 2.13 |
| Apr 16, 2002 | 2.11 |
| Apr 15, 2002 | 2.10 |
| Apr 12, 2002 | 2.09 |
| Apr 11, 2002 | 2.08 |
| Apr 10, 2002 | 2.07 |
| Apr 9, 2002 | 2.05 |
| Apr 8, 2002 | 2.04 |
| Apr 5, 2002 | 2.03 |
| Apr 4, 2002 | 2.02 |
| Apr 3, 2002 | 2.01 |
| Apr 2, 2002 | 2.00 |
| Apr 1, 2002 | 1.99 |
| Mar 28, 2002 | 1.98 |
| Mar 27, 2002 | 1.96 |
| Mar 26, 2002 | 1.95 |
| Mar 25, 2002 | 1.94 |
| Mar 22, 2002 | 1.93 |
| Mar 21, 2002 | 1.92 |
| Mar 20, 2002 | 1.91 |
| Mar 19, 2002 | 1.91 |
| Mar 18, 2002 | 1.90 |
| Mar 15, 2002 | 1.89 |
| Mar 14, 2002 | 1.89 |
| Mar 13, 2002 | 1.89 |
| Mar 12, 2002 | 1.89 |
| Mar 11, 2002 | 1.88 |
| Mar 8, 2002 | 1.87 |
| Mar 7, 2002 | 1.87 |
| Mar 6, 2002 | 1.86 |
| Mar 5, 2002 | 1.85 |
| Mar 4, 2002 | 1.85 |
| Mar 1, 2002 | 1.84 |
| Feb 28, 2002 | 1.83 |
| Feb 27, 2002 | 1.83 |
| Feb 26, 2002 | 1.82 |
| Feb 25, 2002 | 1.82 |
| Feb 22, 2002 | 1.82 |
| Feb 21, 2002 | 1.82 |
| Feb 20, 2002 | 1.82 |
| Feb 19, 2002 | 1.82 |
| Feb 15, 2002 | 1.82 |
| Feb 14, 2002 | 1.82 |
| Feb 13, 2002 | 1.82 |
| Feb 12, 2002 | 1.82 |
| Feb 11, 2002 | 1.82 |
| Feb 8, 2002 | 1.82 |
| Feb 7, 2002 | 1.82 |
| Feb 6, 2002 | 1.82 |
| Feb 5, 2002 | 1.82 |
| Feb 4, 2002 | 1.82 |
| Feb 1, 2002 | 1.82 |
| Jan 31, 2002 | 1.83 |
| Jan 30, 2002 | 1.83 |
| Jan 29, 2002 | 1.83 |
| Jan 28, 2002 | 1.83 |
| Jan 25, 2002 | 1.83 |
| Jan 24, 2002 | 1.83 |
| Jan 23, 2002 | 1.82 |
| Jan 22, 2002 | 1.82 |
| Jan 18, 2002 | 1.82 |
| Jan 17, 2002 | 1.81 |
| Jan 16, 2002 | 1.81 |
| Jan 15, 2002 | 1.80 |
| Jan 14, 2002 | 1.80 |
| Jan 11, 2002 | 1.79 |
| Jan 10, 2002 | 1.78 |
| Jan 9, 2002 | 1.78 |
| Jan 8, 2002 | 1.77 |
| Jan 7, 2002 | 1.76 |
| Jan 4, 2002 | 1.75 |
| Jan 3, 2002 | 1.74 |
| Jan 2, 2002 | 1.74 |
| Dec 31, 2001 | 1.73 |
| Dec 28, 2001 | 1.72 |
| Dec 27, 2001 | 1.71 |
| Dec 26, 2001 | 1.70 |
| Dec 24, 2001 | 1.69 |
| Dec 21, 2001 | 1.68 |
| Dec 20, 2001 | 1.67 |
| Dec 19, 2001 | 1.67 |
| Dec 18, 2001 | 1.66 |
| Dec 17, 2001 | 1.65 |
| Dec 14, 2001 | 1.65 |
| Dec 13, 2001 | 1.64 |
| Dec 12, 2001 | 1.64 |
| Dec 11, 2001 | 1.64 |
| Dec 10, 2001 | 1.64 |
| Dec 7, 2001 | 1.64 |
| Dec 6, 2001 | 1.64 |
| Dec 5, 2001 | 1.64 |
| Dec 4, 2001 | 1.63 |
| Dec 3, 2001 | 1.63 |
| Nov 30, 2001 | 1.63 |
| Nov 29, 2001 | 1.62 |
| Nov 28, 2001 | 1.62 |
| Nov 27, 2001 | 1.61 |
| Nov 26, 2001 | 1.61 |
| Nov 23, 2001 | 1.61 |
| Nov 21, 2001 | 1.61 |
| Nov 20, 2001 | 1.61 |
| Nov 19, 2001 | 1.61 |
| Nov 16, 2001 | 1.61 |
| Nov 15, 2001 | 1.61 |
| Nov 14, 2001 | 1.61 |
| Nov 13, 2001 | 1.61 |
| Nov 12, 2001 | 1.61 |
| Nov 9, 2001 | 1.62 |
| Nov 8, 2001 | 1.62 |
| Nov 7, 2001 | 1.62 |
| Nov 6, 2001 | 1.63 |
| Nov 5, 2001 | 1.63 |
| Nov 2, 2001 | 1.64 |
| Nov 1, 2001 | 1.64 |
| Oct 31, 2001 | 1.65 |
| Oct 30, 2001 | 1.65 |
| Oct 29, 2001 | 1.66 |
| Oct 26, 2001 | 1.66 |
| Oct 25, 2001 | 1.67 |
| Oct 24, 2001 | 1.67 |
| Oct 23, 2001 | 1.68 |
| Oct 22, 2001 | 1.69 |
| Oct 19, 2001 | 1.70 |
| Oct 18, 2001 | 1.70 |
| Oct 17, 2001 | 1.71 |
| Oct 16, 2001 | 1.71 |
| Oct 15, 2001 | 1.72 |
| Oct 12, 2001 | 1.72 |
| Oct 11, 2001 | 1.73 |
| Oct 10, 2001 | 1.73 |
| Oct 9, 2001 | 1.74 |
| Oct 8, 2001 | 1.74 |
| Oct 5, 2001 | 1.75 |
| Oct 4, 2001 | 1.75 |
| Oct 3, 2001 | 1.75 |
| Oct 2, 2001 | 1.75 |
| Oct 1, 2001 | 1.75 |
| Sep 28, 2001 | 1.75 |
| Sep 27, 2001 | 1.75 |
| Sep 26, 2001 | 1.74 |
| Sep 25, 2001 | 1.74 |
| Sep 24, 2001 | 1.74 |
| Sep 21, 2001 | 1.74 |
| Sep 20, 2001 | 1.73 |
| Sep 19, 2001 | 1.73 |
| Sep 18, 2001 | 1.73 |
| Sep 17, 2001 | 1.73 |
| Sep 10, 2001 | 1.72 |
| Sep 7, 2001 | 1.72 |
| Sep 6, 2001 | 1.71 |
| Sep 5, 2001 | 1.71 |
| Sep 4, 2001 | 1.70 |
| Aug 31, 2001 | 1.69 |
| Aug 30, 2001 | 1.69 |
| Aug 29, 2001 | 1.68 |
| Aug 28, 2001 | 1.67 |
| Aug 27, 2001 | 1.66 |
| Aug 24, 2001 | 1.65 |
| Aug 23, 2001 | 1.65 |
| Aug 22, 2001 | 1.64 |
| Aug 21, 2001 | 1.63 |
| Aug 20, 2001 | 1.62 |
| Aug 17, 2001 | 1.62 |
| Aug 16, 2001 | 1.61 |
| Aug 15, 2001 | 1.60 |
| Aug 14, 2001 | 1.60 |
| Aug 13, 2001 | 1.59 |
| Aug 10, 2001 | 1.58 |
| Aug 9, 2001 | 1.57 |
| Aug 8, 2001 | 1.56 |
| Aug 7, 2001 | 1.56 |
| Aug 6, 2001 | 1.55 |
| Aug 3, 2001 | 1.54 |
| Aug 2, 2001 | 1.53 |
| Aug 1, 2001 | 1.52 |
| Jul 31, 2001 | 1.51 |
| Jul 30, 2001 | 1.50 |
| Jul 27, 2001 | 1.49 |
| Jul 26, 2001 | 1.48 |
| Jul 25, 2001 | 1.47 |
| Jul 24, 2001 | 1.46 |
| Jul 23, 2001 | 1.45 |
| Jul 20, 2001 | 1.44 |
| Jul 19, 2001 | 1.43 |
| Jul 18, 2001 | 1.41 |
| Jul 17, 2001 | 1.40 |
| Jul 16, 2001 | 1.39 |
| Jul 13, 2001 | 1.38 |
| Jul 12, 2001 | 1.37 |
| Jul 11, 2001 | 1.36 |
| Jul 10, 2001 | 1.35 |
| Jul 9, 2001 | 1.34 |
| Jul 6, 2001 | 1.33 |
| Jul 5, 2001 | 1.32 |
| Jul 3, 2001 | 1.32 |
| Jul 2, 2001 | 1.31 |
| Jun 29, 2001 | 1.30 |
| Jun 28, 2001 | 1.29 |
| Jun 27, 2001 | 1.28 |
| Jun 26, 2001 | 1.27 |
| Jun 25, 2001 | 1.26 |
| Jun 22, 2001 | 1.25 |
| Jun 21, 2001 | 1.25 |
| Jun 20, 2001 | 1.24 |
| Jun 19, 2001 | 1.23 |
| Jun 18, 2001 | 1.23 |
| Jun 15, 2001 | 1.22 |
| Jun 14, 2001 | 1.21 |
| Jun 13, 2001 | 1.20 |
| Jun 12, 2001 | 1.20 |
| Jun 11, 2001 | 1.19 |
| Jun 8, 2001 | 1.19 |
| Jun 7, 2001 | 1.18 |
| Jun 6, 2001 | 1.17 |
| Jun 5, 2001 | 1.17 |
| Jun 4, 2001 | 1.16 |
| Jun 1, 2001 | 1.16 |
| May 31, 2001 | 1.15 |
| May 30, 2001 | 1.15 |
| May 29, 2001 | 1.14 |
| May 25, 2001 | 1.14 |
| May 24, 2001 | 1.13 |
| May 23, 2001 | 1.13 |
| May 22, 2001 | 1.13 |
| May 21, 2001 | 1.12 |
| May 18, 2001 | 1.12 |
| May 17, 2001 | 1.12 |
| May 16, 2001 | 1.11 |
| May 15, 2001 | 1.11 |
| May 14, 2001 | 1.11 |
| May 11, 2001 | 1.11 |
| May 10, 2001 | 1.10 |
| May 9, 2001 | 1.10 |
| May 8, 2001 | 1.10 |
| May 7, 2001 | 1.11 |
| May 4, 2001 | 1.11 |
| May 3, 2001 | 1.11 |
| May 2, 2001 | 1.11 |
| May 1, 2001 | 1.11 |
| Apr 30, 2001 | 1.11 |
| Apr 27, 2001 | 1.12 |
| Apr 26, 2001 | 1.12 |
| Apr 25, 2001 | 1.12 |
| Apr 24, 2001 | 1.12 |
| Apr 23, 2001 | 1.13 |
| Apr 20, 2001 | 1.13 |
| Apr 19, 2001 | 1.13 |
| Apr 18, 2001 | 1.14 |
| Apr 17, 2001 | 1.14 |
| Apr 16, 2001 | 1.15 |
| Apr 12, 2001 | 1.15 |
| Apr 11, 2001 | 1.16 |
| Apr 10, 2001 | 1.16 |
| Apr 9, 2001 | 1.17 |
| Apr 6, 2001 | 1.17 |
| Apr 5, 2001 | 1.18 |
| Apr 4, 2001 | 1.19 |
| Apr 3, 2001 | 1.20 |
| Apr 2, 2001 | 1.20 |
| Mar 30, 2001 | 1.21 |
| Mar 29, 2001 | 1.21 |
| Mar 28, 2001 | 1.21 |
| Mar 27, 2001 | 1.22 |
| Mar 26, 2001 | 1.22 |
| Mar 23, 2001 | 1.22 |
| Mar 22, 2001 | 1.22 |
| Mar 21, 2001 | 1.22 |
| Mar 20, 2001 | 1.22 |
| Mar 19, 2001 | 1.22 |
| Mar 16, 2001 | 1.22 |
| Mar 15, 2001 | 1.22 |
| Mar 14, 2001 | 1.22 |
| Mar 13, 2001 | 1.22 |
| Mar 12, 2001 | 1.22 |
| Mar 9, 2001 | 1.22 |
| Mar 8, 2001 | 1.22 |
| Mar 7, 2001 | 1.21 |
| Mar 6, 2001 | 1.21 |
| Mar 5, 2001 | 1.21 |
| Mar 2, 2001 | 1.21 |
| Mar 1, 2001 | 1.22 |
| Feb 28, 2001 | 1.22 |
| Feb 27, 2001 | 1.22 |
| Feb 26, 2001 | 1.22 |
| Feb 23, 2001 | 1.22 |
| Feb 22, 2001 | 1.23 |
| Feb 21, 2001 | 1.23 |
| Feb 20, 2001 | 1.23 |
| Feb 16, 2001 | 1.23 |
| Feb 15, 2001 | 1.23 |
| Feb 14, 2001 | 1.24 |
| Feb 13, 2001 | 1.24 |
| Feb 12, 2001 | 1.24 |
| Feb 9, 2001 | 1.24 |
| Feb 8, 2001 | 1.24 |
| Feb 7, 2001 | 1.24 |
| Feb 6, 2001 | 1.24 |
| Feb 5, 2001 | 1.25 |
| Feb 2, 2001 | 1.25 |
| Feb 1, 2001 | 1.25 |
| Jan 31, 2001 | 1.25 |
| Jan 30, 2001 | 1.25 |
| Jan 29, 2001 | 1.25 |
| Jan 26, 2001 | 1.25 |
| Jan 25, 2001 | 1.25 |
| Jan 24, 2001 | 1.25 |
| Jan 23, 2001 | 1.24 |
| Jan 22, 2001 | 1.24 |
| Jan 19, 2001 | 1.24 |
| Jan 18, 2001 | 1.25 |
| Jan 17, 2001 | 1.25 |
| Jan 16, 2001 | 1.25 |
| Jan 12, 2001 | 1.25 |
| Jan 11, 2001 | 1.25 |
| Jan 10, 2001 | 1.25 |
| Jan 9, 2001 | 1.25 |
| Jan 8, 2001 | 1.25 |
| Jan 5, 2001 | 1.26 |
| Jan 4, 2001 | 1.26 |
| Jan 3, 2001 | 1.26 |
| Jan 2, 2001 | 1.27 |
| Dec 29, 2000 | 1.28 |
| Dec 28, 2000 | 1.28 |
| Dec 27, 2000 | 1.29 |
| Dec 26, 2000 | 1.29 |
| Dec 22, 2000 | 1.30 |
| Dec 21, 2000 | 1.31 |
| Dec 20, 2000 | 1.31 |
| Dec 19, 2000 | 1.32 |
| Dec 18, 2000 | 1.32 |
| Dec 15, 2000 | 1.32 |
| Dec 14, 2000 | 1.32 |
| Dec 13, 2000 | 1.33 |
| Dec 12, 2000 | 1.33 |
| Dec 11, 2000 | 1.33 |
| Dec 8, 2000 | 1.33 |
| Dec 7, 2000 | 1.34 |
| Dec 6, 2000 | 1.34 |
| Dec 5, 2000 | 1.34 |
| Dec 4, 2000 | 1.34 |
| Dec 1, 2000 | 1.34 |
| Nov 30, 2000 | 1.34 |
| Nov 29, 2000 | 1.34 |
| Nov 28, 2000 | 1.35 |
| Nov 27, 2000 | 1.35 |
| Nov 24, 2000 | 1.35 |
| Nov 22, 2000 | 1.35 |
| Nov 21, 2000 | 1.35 |
| Nov 20, 2000 | 1.35 |
| Nov 17, 2000 | 1.34 |
| Nov 16, 2000 | 1.34 |
| Nov 15, 2000 | 1.34 |
| Nov 14, 2000 | 1.34 |
| Nov 13, 2000 | 1.34 |
| Nov 10, 2000 | 1.35 |
| Nov 9, 2000 | 1.35 |
| Nov 8, 2000 | 1.35 |
| Nov 7, 2000 | 1.35 |
| Nov 6, 2000 | 1.35 |
| Nov 3, 2000 | 1.35 |
| Nov 2, 2000 | 1.36 |
| Nov 1, 2000 | 1.36 |
| Oct 31, 2000 | 1.36 |
| Oct 30, 2000 | 1.37 |
| Oct 27, 2000 | 1.37 |
| Oct 26, 2000 | 1.38 |
| Oct 25, 2000 | 1.38 |
| Oct 24, 2000 | 1.39 |
| Oct 23, 2000 | 1.39 |
| Oct 20, 2000 | 1.40 |
| Oct 19, 2000 | 1.40 |
| Oct 18, 2000 | 1.40 |
| Oct 17, 2000 | 1.40 |
| Oct 16, 2000 | 1.41 |
| Oct 13, 2000 | 1.41 |
| Oct 12, 2000 | 1.41 |
| Oct 11, 2000 | 1.41 |
| Oct 10, 2000 | 1.42 |
| Oct 9, 2000 | 1.42 |
| Oct 6, 2000 | 1.42 |
| Oct 5, 2000 | 1.42 |
| Oct 4, 2000 | 1.42 |
| Oct 3, 2000 | 1.42 |
| Oct 2, 2000 | 1.42 |
| Sep 29, 2000 | 1.42 |
| Sep 28, 2000 | 1.42 |
| Sep 27, 2000 | 1.42 |
| Sep 26, 2000 | 1.42 |
| Sep 25, 2000 | 1.42 |
| Sep 22, 2000 | 1.42 |
| Sep 21, 2000 | 1.42 |
| Sep 20, 2000 | 1.42 |
| Sep 19, 2000 | 1.42 |
| Sep 18, 2000 | 1.42 |
| Sep 15, 2000 | 1.43 |
| Sep 14, 2000 | 1.43 |
| Sep 13, 2000 | 1.43 |
| Sep 12, 2000 | 1.43 |
| Sep 11, 2000 | 1.43 |
| Sep 8, 2000 | 1.44 |
| Sep 7, 2000 | 1.44 |
| Sep 6, 2000 | 1.44 |
| Sep 5, 2000 | 1.44 |
| Sep 1, 2000 | 1.44 |
| Aug 31, 2000 | 1.45 |
| Aug 30, 2000 | 1.45 |
| Aug 29, 2000 | 1.45 |
| Aug 28, 2000 | 1.45 |
| Aug 25, 2000 | 1.46 |
| Aug 24, 2000 | 1.46 |
| Aug 23, 2000 | 1.46 |
| Aug 22, 2000 | 1.46 |
| Aug 21, 2000 | 1.46 |
| Aug 18, 2000 | 1.46 |
| Aug 17, 2000 | 1.46 |
| Aug 16, 2000 | 1.46 |
| Aug 15, 2000 | 1.46 |
| Aug 14, 2000 | 1.46 |
| Aug 11, 2000 | 1.46 |
| Aug 10, 2000 | 1.46 |
| Aug 9, 2000 | 1.45 |
| Aug 8, 2000 | 1.45 |
| Aug 7, 2000 | 1.45 |
| Aug 4, 2000 | 1.44 |
| Aug 3, 2000 | 1.44 |
| Aug 2, 2000 | 1.43 |
| Aug 1, 2000 | 1.43 |
| Jul 31, 2000 | 1.43 |
| Jul 28, 2000 | 1.42 |
| Jul 27, 2000 | 1.42 |
| Jul 26, 2000 | 1.42 |
| Jul 25, 2000 | 1.41 |
| Jul 24, 2000 | 1.41 |
| Jul 21, 2000 | 1.40 |
| Jul 20, 2000 | 1.40 |
| Jul 19, 2000 | 1.39 |
| Jul 18, 2000 | 1.39 |
| Jul 17, 2000 | 1.39 |
| Jul 14, 2000 | 1.38 |
| Jul 13, 2000 | 1.38 |
| Jul 12, 2000 | 1.37 |
| Jul 11, 2000 | 1.37 |
| Jul 10, 2000 | 1.37 |
| Jul 7, 2000 | 1.36 |
| Jul 6, 2000 | 1.36 |
| Jul 5, 2000 | 1.36 |
| Jul 3, 2000 | 1.35 |
| Jun 30, 2000 | 1.35 |
| Jun 29, 2000 | 1.34 |
| Jun 28, 2000 | 1.34 |
| Jun 27, 2000 | 1.33 |
| Jun 26, 2000 | 1.33 |
| Jun 23, 2000 | 1.32 |
| Jun 22, 2000 | 1.32 |
| Jun 21, 2000 | 1.31 |
| Jun 20, 2000 | 1.30 |
| Jun 19, 2000 | 1.29 |
| Jun 16, 2000 | 1.28 |
| Jun 15, 2000 | 1.27 |
| Jun 14, 2000 | 1.26 |
| Jun 13, 2000 | 1.25 |
| Jun 12, 2000 | 1.24 |
| Jun 9, 2000 | 1.23 |
| Jun 8, 2000 | 1.22 |
| Jun 7, 2000 | 1.21 |
| Jun 6, 2000 | 1.20 |
| Jun 5, 2000 | 1.20 |
| Jun 2, 2000 | 1.19 |
| Jun 1, 2000 | 1.18 |
| May 31, 2000 | 1.17 |
| May 30, 2000 | 1.16 |
| May 26, 2000 | 1.16 |
| May 25, 2000 | 1.15 |
| May 24, 2000 | 1.15 |
| May 23, 2000 | 1.14 |
| May 22, 2000 | 1.14 |
| May 19, 2000 | 1.14 |
| May 18, 2000 | 1.13 |
| May 17, 2000 | 1.13 |
| May 16, 2000 | 1.12 |
| May 15, 2000 | 1.12 |
| May 12, 2000 | 1.11 |
| May 11, 2000 | 1.11 |
| May 10, 2000 | 1.10 |
| May 9, 2000 | 1.10 |
| May 8, 2000 | 1.09 |
| May 5, 2000 | 1.09 |
| May 4, 2000 | 1.09 |
| May 3, 2000 | 1.08 |
| May 2, 2000 | 1.08 |
| May 1, 2000 | 1.08 |
| Apr 28, 2000 | 1.07 |
| Apr 27, 2000 | 1.07 |
| Apr 26, 2000 | 1.06 |
| Apr 25, 2000 | 1.06 |
| Apr 24, 2000 | 1.06 |
| Apr 20, 2000 | 1.06 |
| Apr 19, 2000 | 1.05 |
| Apr 18, 2000 | 1.05 |
| Apr 17, 2000 | 1.04 |
| Apr 14, 2000 | 1.04 |
| Apr 13, 2000 | 1.04 |
| Apr 12, 2000 | 1.03 |
| Apr 11, 2000 | 1.02 |
| Apr 10, 2000 | 1.02 |
| Apr 7, 2000 | 1.02 |
| Apr 6, 2000 | 1.01 |
| Apr 5, 2000 | 1.01 |
| Apr 4, 2000 | 1.00 |
| Apr 3, 2000 | 1.00 |
| Mar 31, 2000 | 1.00 |
| Mar 30, 2000 | 0.99 |
| Mar 29, 2000 | 0.99 |
| Mar 28, 2000 | 0.98 |
| Mar 27, 2000 | 0.98 |
| Mar 24, 2000 | 0.98 |
| Mar 23, 2000 | 0.97 |
| Mar 22, 2000 | 0.97 |
| Mar 21, 2000 | 0.96 |
| Mar 20, 2000 | 0.96 |
| Mar 17, 2000 | 0.95 |
| Mar 16, 2000 | 0.95 |
| Mar 15, 2000 | 0.94 |
| Mar 14, 2000 | 0.94 |
| Mar 13, 2000 | 0.94 |
| Mar 10, 2000 | 0.93 |
| Mar 9, 2000 | 0.93 |
| Mar 8, 2000 | 0.92 |
| Mar 7, 2000 | 0.92 |
| Mar 6, 2000 | 0.92 |
| Mar 3, 2000 | 0.91 |
| Mar 2, 2000 | 0.91 |
| Mar 1, 2000 | 0.91 |
| Feb 29, 2000 | 0.90 |
| Feb 28, 2000 | 0.90 |
| Feb 25, 2000 | 0.89 |
| Feb 24, 2000 | 0.89 |
| Feb 23, 2000 | 0.88 |
| Feb 22, 2000 | 0.87 |
| Feb 18, 2000 | 0.87 |
| Feb 17, 2000 | 0.86 |
| Feb 16, 2000 | 0.86 |
| Feb 15, 2000 | 0.85 |
| Feb 14, 2000 | 0.85 |
| Feb 11, 2000 | 0.84 |
| Feb 10, 2000 | 0.83 |
| Feb 9, 2000 | 0.83 |
| Feb 8, 2000 | 0.82 |
| Feb 7, 2000 | 0.81 |
| Feb 4, 2000 | 0.81 |
| Feb 3, 2000 | 0.81 |
| Feb 2, 2000 | 0.80 |
| Feb 1, 2000 | 0.80 |
| Jan 31, 2000 | 0.80 |
| Jan 28, 2000 | 0.79 |
| Jan 27, 2000 | 0.79 |
| Jan 26, 2000 | 0.79 |
| Jan 25, 2000 | 0.79 |
| Jan 24, 2000 | 0.79 |
| Jan 21, 2000 | 0.78 |
| Jan 20, 2000 | 0.78 |
| Jan 19, 2000 | 0.78 |
| Jan 18, 2000 | 0.78 |
| Jan 14, 2000 | 0.78 |
| Jan 13, 2000 | 0.78 |
| Jan 12, 2000 | 0.78 |
| Jan 11, 2000 | 0.78 |
| Jan 10, 2000 | 0.78 |
| Jan 7, 2000 | 0.78 |
| Jan 6, 2000 | 0.78 |
| Jan 5, 2000 | 0.78 |
| Jan 4, 2000 | 0.77 |
| Jan 3, 2000 | 0.77 |
| Dec 31, 1999 | 0.77 |
| Dec 30, 1999 | 0.77 |
| Dec 29, 1999 | 0.77 |
| Dec 28, 1999 | 0.77 |
| Dec 27, 1999 | 0.77 |
| Dec 23, 1999 | 0.77 |
| Dec 22, 1999 | 0.77 |
| Dec 21, 1999 | 0.77 |
| Dec 20, 1999 | 0.76 |
| Dec 17, 1999 | 0.76 |
| Dec 16, 1999 | 0.76 |
| Dec 15, 1999 | 0.76 |
| Dec 14, 1999 | 0.76 |
| Dec 13, 1999 | 0.76 |
| Dec 10, 1999 | 0.76 |
| Dec 9, 1999 | 0.77 |
| Dec 8, 1999 | 0.77 |
| Dec 7, 1999 | 0.77 |
| Dec 6, 1999 | 0.77 |
| Dec 3, 1999 | 0.77 |
| Dec 2, 1999 | 0.77 |
| Dec 1, 1999 | 0.77 |
| Nov 30, 1999 | 0.77 |
| Nov 29, 1999 | 0.78 |
| Nov 26, 1999 | 0.78 |
| Nov 24, 1999 | 0.78 |
| Nov 23, 1999 | 0.78 |
| Nov 22, 1999 | 0.78 |
| Nov 19, 1999 | 0.78 |
| Nov 18, 1999 | 0.78 |
| Nov 17, 1999 | 0.78 |
| Nov 16, 1999 | 0.78 |
| Nov 15, 1999 | 0.77 |
| Nov 12, 1999 | 0.77 |
| Nov 11, 1999 | 0.77 |
| Nov 10, 1999 | 0.77 |
| Nov 9, 1999 | 0.77 |
| Nov 8, 1999 | 0.77 |
| Nov 5, 1999 | 0.77 |
| Nov 4, 1999 | 0.77 |
| Nov 3, 1999 | 0.76 |
| Nov 2, 1999 | 0.76 |
| Nov 1, 1999 | 0.76 |
| Oct 29, 1999 | 0.76 |
| Oct 28, 1999 | 0.76 |
| Oct 27, 1999 | 0.76 |
| Oct 26, 1999 | 0.76 |
| Oct 25, 1999 | 0.76 |
| Oct 22, 1999 | 0.76 |
| Oct 21, 1999 | 0.76 |
| Oct 20, 1999 | 0.75 |
| Oct 19, 1999 | 0.75 |
| Oct 18, 1999 | 0.75 |
| Oct 15, 1999 | 0.75 |
| Oct 14, 1999 | 0.75 |
| Oct 13, 1999 | 0.76 |
| Oct 12, 1999 | 0.76 |
| Oct 11, 1999 | 0.76 |
| Oct 8, 1999 | 0.76 |
| Oct 7, 1999 | 0.76 |
| Oct 6, 1999 | 0.76 |
| Oct 5, 1999 | 0.76 |
| Oct 4, 1999 | 0.76 |
| Oct 1, 1999 | 0.76 |
| Sep 30, 1999 | 0.76 |
| Sep 29, 1999 | 0.76 |
| Sep 28, 1999 | 0.76 |
| Sep 27, 1999 | 0.76 |
| Sep 24, 1999 | 0.76 |
| Sep 23, 1999 | 0.76 |
| Sep 22, 1999 | 0.77 |
| Sep 21, 1999 | 0.77 |
| Sep 20, 1999 | 0.76 |
| Sep 17, 1999 | 0.76 |
| Sep 16, 1999 | 0.76 |
| Sep 15, 1999 | 0.76 |
| Sep 14, 1999 | 0.76 |
| Sep 13, 1999 | 0.76 |
| Sep 10, 1999 | 0.76 |
| Sep 9, 1999 | 0.76 |
| Sep 8, 1999 | 0.76 |
| Sep 7, 1999 | 0.76 |
| Sep 3, 1999 | 0.76 |
| Sep 2, 1999 | 0.76 |
| Sep 1, 1999 | 0.76 |
| Aug 31, 1999 | 0.75 |
| Aug 30, 1999 | 0.75 |
| Aug 27, 1999 | 0.75 |
| Aug 26, 1999 | 0.75 |
| Aug 25, 1999 | 0.75 |
| Aug 24, 1999 | 0.75 |
| Aug 23, 1999 | 0.75 |
| Aug 20, 1999 | 0.75 |
| Aug 19, 1999 | 0.75 |
| Aug 18, 1999 | 0.74 |
| Aug 17, 1999 | 0.74 |
| Aug 16, 1999 | 0.74 |
| Aug 13, 1999 | 0.74 |
| Aug 12, 1999 | 0.74 |
| Aug 11, 1999 | 0.73 |
| Aug 10, 1999 | 0.73 |
| Aug 9, 1999 | 0.73 |
| Aug 6, 1999 | 0.73 |
| Aug 5, 1999 | 0.72 |
| Aug 4, 1999 | 0.72 |
| Aug 3, 1999 | 0.72 |
| Aug 2, 1999 | 0.72 |
| Jul 30, 1999 | 0.71 |
| Jul 29, 1999 | 0.71 |
| Jul 28, 1999 | 0.71 |
| Jul 27, 1999 | 0.71 |
| Jul 26, 1999 | 0.70 |
| Jul 23, 1999 | 0.70 |
| Jul 22, 1999 | 0.70 |
| Jul 21, 1999 | 0.70 |
| Jul 20, 1999 | 0.70 |
| Jul 19, 1999 | 0.69 |
| Jul 16, 1999 | 0.69 |
| Jul 15, 1999 | 0.69 |
| Jul 14, 1999 | 0.68 |
| Jul 13, 1999 | 0.68 |
| Jul 12, 1999 | 0.68 |
| Jul 9, 1999 | 0.67 |
| Jul 8, 1999 | 0.67 |
| Jul 7, 1999 | 0.67 |
| Jul 6, 1999 | 0.67 |
| Jul 2, 1999 | 0.66 |
| Jul 1, 1999 | 0.66 |
| Jun 30, 1999 | 0.66 |
| Jun 29, 1999 | 0.66 |
| Jun 28, 1999 | 0.66 |
| Jun 25, 1999 | 0.66 |
| Jun 24, 1999 | 0.66 |
| Jun 23, 1999 | 0.66 |
| Jun 22, 1999 | 0.66 |
| Jun 21, 1999 | 0.66 |
| Jun 18, 1999 | 0.66 |
| Jun 17, 1999 | 0.66 |
| Jun 16, 1999 | 0.66 |
| Jun 15, 1999 | 0.66 |
| Jun 14, 1999 | 0.66 |
| Jun 11, 1999 | 0.66 |
| Jun 10, 1999 | 0.66 |
| Jun 9, 1999 | 0.66 |
| Jun 8, 1999 | 0.66 |
| Jun 7, 1999 | 0.66 |
| Jun 4, 1999 | 0.66 |
| Jun 3, 1999 | 0.66 |
| Jun 2, 1999 | 0.66 |
| Jun 1, 1999 | 0.66 |
| May 28, 1999 | 0.66 |
| May 27, 1999 | 0.66 |
| May 26, 1999 | 0.66 |
| May 25, 1999 | 0.65 |
| May 24, 1999 | 0.65 |
| May 21, 1999 | 0.65 |
| May 20, 1999 | 0.65 |
| May 19, 1999 | 0.65 |
| May 18, 1999 | 0.64 |
| May 17, 1999 | 0.64 |
| May 14, 1999 | 0.64 |
| May 13, 1999 | 0.64 |
| May 12, 1999 | 0.63 |
| May 11, 1999 | 0.63 |
| May 10, 1999 | 0.63 |
| May 7, 1999 | 0.62 |
| May 6, 1999 | 0.62 |
| May 5, 1999 | 0.62 |
| May 4, 1999 | 0.62 |
| May 3, 1999 | 0.61 |
| Apr 30, 1999 | 0.61 |
| Apr 29, 1999 | 0.61 |
| Apr 28, 1999 | 0.61 |
| Apr 27, 1999 | 0.61 |
| Apr 26, 1999 | 0.60 |
| Apr 23, 1999 | 0.60 |
| Apr 22, 1999 | 0.60 |
| Apr 21, 1999 | 0.60 |
| Apr 20, 1999 | 0.60 |
| Apr 19, 1999 | 0.60 |
| Apr 16, 1999 | 0.59 |
| Apr 15, 1999 | 0.59 |
| Apr 14, 1999 | 0.59 |
| Apr 13, 1999 | 0.59 |
| Apr 12, 1999 | 0.58 |
| Apr 9, 1999 | 0.58 |
| Apr 8, 1999 | 0.58 |
| Apr 7, 1999 | 0.58 |
| Apr 6, 1999 | 0.58 |
| Apr 5, 1999 | 0.58 |
| Apr 1, 1999 | 0.58 |
| Mar 31, 1999 | 0.57 |
| Mar 30, 1999 | 0.57 |
| Mar 29, 1999 | 0.57 |
| Mar 26, 1999 | 0.57 |
| Mar 25, 1999 | 0.57 |
| Mar 24, 1999 | 0.57 |
| Mar 23, 1999 | 0.57 |
| Mar 22, 1999 | 0.56 |
| Mar 19, 1999 | 0.56 |
| Mar 18, 1999 | 0.56 |
| Mar 17, 1999 | 0.56 |
| Mar 16, 1999 | 0.56 |
| Mar 15, 1999 | 0.56 |
| Mar 12, 1999 | 0.56 |
| Mar 11, 1999 | 0.56 |
| Mar 10, 1999 | 0.56 |
| Mar 9, 1999 | 0.56 |
| Mar 8, 1999 | 0.56 |
| Mar 5, 1999 | 0.56 |
| Mar 4, 1999 | 0.56 |
| Mar 3, 1999 | 0.56 |
| Mar 2, 1999 | 0.56 |
| Mar 1, 1999 | 0.56 |
| Feb 26, 1999 | 0.56 |
| Feb 25, 1999 | 0.56 |
| Feb 24, 1999 | 0.56 |
| Feb 23, 1999 | 0.56 |
| Feb 22, 1999 | 0.56 |
| Feb 19, 1999 | 0.56 |
| Feb 18, 1999 | 0.56 |
| Feb 17, 1999 | 0.56 |
| Feb 16, 1999 | 0.56 |
| Feb 12, 1999 | 0.55 |
| Feb 11, 1999 | 0.55 |
| Feb 10, 1999 | 0.55 |
| Feb 9, 1999 | 0.55 |
| Feb 8, 1999 | 0.55 |
| Feb 5, 1999 | 0.55 |
| Feb 4, 1999 | 0.55 |
| Feb 3, 1999 | 0.55 |
| Feb 2, 1999 | 0.55 |
| Feb 1, 1999 | 0.55 |
| Jan 29, 1999 | 0.56 |
| Jan 28, 1999 | 0.56 |
| Jan 27, 1999 | 0.56 |
| Jan 26, 1999 | 0.56 |
| Jan 25, 1999 | 0.56 |
| Jan 22, 1999 | 0.56 |
| Jan 21, 1999 | 0.56 |
| Jan 20, 1999 | 0.55 |
| Jan 19, 1999 | 0.55 |
| Jan 15, 1999 | 0.55 |
| Jan 14, 1999 | 0.55 |
| Jan 13, 1999 | 0.55 |
| Jan 12, 1999 | 0.55 |
| Jan 11, 1999 | 0.55 |
| Jan 8, 1999 | 0.55 |
| Jan 7, 1999 | 0.55 |
| Jan 6, 1999 | 0.55 |
| Jan 5, 1999 | 0.55 |
| Jan 4, 1999 | 0.55 |
| Dec 31, 1998 | 0.55 |
| Dec 30, 1998 | 0.55 |
| Dec 29, 1998 | 0.55 |
| Dec 28, 1998 | 0.55 |
| Dec 24, 1998 | 0.54 |
| Dec 23, 1998 | 0.54 |
| Dec 22, 1998 | 0.54 |
| Dec 21, 1998 | 0.54 |
| Dec 18, 1998 | 0.54 |
| Dec 17, 1998 | 0.54 |
| Dec 16, 1998 | 0.53 |
| Dec 15, 1998 | 0.53 |
| Dec 14, 1998 | 0.53 |
| Dec 11, 1998 | 0.53 |
| Dec 10, 1998 | 0.53 |
| Dec 9, 1998 | 0.53 |
| Dec 8, 1998 | 0.52 |
| Dec 7, 1998 | 0.52 |
| Dec 4, 1998 | 0.52 |
| Dec 3, 1998 | 0.52 |
| Dec 2, 1998 | 0.52 |
| Dec 1, 1998 | 0.52 |
| Nov 30, 1998 | 0.52 |
| Nov 27, 1998 | 0.52 |
| Nov 25, 1998 | 0.51 |
| Nov 24, 1998 | 0.51 |
| Nov 23, 1998 | 0.51 |
| Nov 20, 1998 | 0.51 |
| Nov 19, 1998 | 0.50 |
| Nov 18, 1998 | 0.50 |
| Nov 17, 1998 | 0.50 |
| Nov 16, 1998 | 0.50 |
| Nov 13, 1998 | 0.49 |
| Nov 12, 1998 | 0.49 |
| Nov 11, 1998 | 0.49 |
| Nov 10, 1998 | 0.49 |
| Nov 9, 1998 | 0.49 |
| Nov 6, 1998 | 0.49 |
| Nov 5, 1998 | 0.48 |
| Nov 4, 1998 | 0.48 |
| Nov 3, 1998 | 0.48 |
| Nov 2, 1998 | 0.48 |
| Oct 30, 1998 | 0.48 |
| Oct 29, 1998 | 0.48 |
| Oct 28, 1998 | 0.48 |
| Oct 27, 1998 | 0.48 |
| Oct 26, 1998 | 0.48 |
| Oct 23, 1998 | 0.48 |
| Oct 22, 1998 | 0.48 |
| Oct 21, 1998 | 0.48 |
| Oct 20, 1998 | 0.48 |
| Oct 19, 1998 | 0.48 |
| Oct 16, 1998 | 0.49 |
| Oct 15, 1998 | 0.49 |
| Oct 14, 1998 | 0.49 |
| Oct 13, 1998 | 0.49 |
| Oct 12, 1998 | 0.49 |
| Oct 9, 1998 | 0.49 |
| Oct 8, 1998 | 0.50 |
| Oct 7, 1998 | 0.50 |
| Oct 6, 1998 | 0.50 |
| Oct 5, 1998 | 0.51 |
| Oct 2, 1998 | 0.51 |
| Oct 1, 1998 | 0.51 |
| Sep 30, 1998 | 0.51 |
| Sep 29, 1998 | 0.52 |
| Sep 28, 1998 | 0.52 |
| Sep 25, 1998 | 0.52 |
| Sep 24, 1998 | 0.53 |
| Sep 23, 1998 | 0.53 |
| Sep 22, 1998 | 0.53 |
| Sep 21, 1998 | 0.54 |
| Sep 18, 1998 | 0.54 |
| Sep 17, 1998 | 0.54 |
| Sep 16, 1998 | 0.54 |
| Sep 15, 1998 | 0.55 |
| Sep 14, 1998 | 0.55 |
| Sep 11, 1998 | 0.55 |
| Sep 10, 1998 | 0.56 |
| Sep 9, 1998 | 0.56 |
| Sep 8, 1998 | 0.56 |
| Sep 4, 1998 | 0.56 |
| Sep 3, 1998 | 0.57 |
| Sep 2, 1998 | 0.57 |
| Sep 1, 1998 | 0.57 |
| Aug 31, 1998 | 0.57 |
| Aug 28, 1998 | 0.58 |
| Aug 27, 1998 | 0.58 |
| Aug 26, 1998 | 0.58 |
| Aug 25, 1998 | 0.59 |
| Aug 24, 1998 | 0.59 |
| Aug 21, 1998 | 0.59 |
| Aug 20, 1998 | 0.59 |
| Aug 19, 1998 | 0.59 |
| Aug 18, 1998 | 0.59 |
| Aug 17, 1998 | 0.60 |
| Aug 14, 1998 | 0.60 |
| Aug 13, 1998 | 0.60 |
| Aug 12, 1998 | 0.60 |
| Aug 11, 1998 | 0.60 |
| Aug 10, 1998 | 0.60 |
| Aug 7, 1998 | 0.60 |
| Aug 6, 1998 | 0.60 |
| Aug 5, 1998 | 0.60 |
| Aug 4, 1998 | 0.60 |
| Aug 3, 1998 | 0.61 |
| Jul 31, 1998 | 0.61 |
| Jul 30, 1998 | 0.61 |
| Jul 29, 1998 | 0.61 |
| Jul 28, 1998 | 0.61 |
| Jul 27, 1998 | 0.61 |
| Jul 24, 1998 | 0.61 |
| Jul 23, 1998 | 0.61 |
| Jul 22, 1998 | 0.62 |
| Jul 21, 1998 | 0.62 |
| Jul 20, 1998 | 0.62 |
| Jul 17, 1998 | 0.62 |
| Jul 16, 1998 | 0.62 |
| Jul 15, 1998 | 0.62 |
| Jul 14, 1998 | 0.62 |
| Jul 13, 1998 | 0.62 |
| Jul 10, 1998 | 0.62 |
| Jul 9, 1998 | 0.62 |
| Jul 8, 1998 | 0.62 |
| Jul 7, 1998 | 0.63 |
| Jul 6, 1998 | 0.63 |
| Jul 2, 1998 | 0.63 |
| Jul 1, 1998 | 0.63 |
| Jun 30, 1998 | 0.63 |
| Jun 29, 1998 | 0.63 |
| Jun 26, 1998 | 0.63 |
| Jun 25, 1998 | 0.63 |
| Jun 24, 1998 | 0.63 |
| Jun 23, 1998 | 0.64 |
| Jun 22, 1998 | 0.64 |
| Jun 19, 1998 | 0.64 |
| Jun 18, 1998 | 0.64 |
| Jun 17, 1998 | 0.64 |
| Jun 16, 1998 | 0.64 |
| Jun 15, 1998 | 0.64 |
| Jun 12, 1998 | 0.64 |
| Jun 11, 1998 | 0.64 |
| Jun 10, 1998 | 0.64 |
| Jun 9, 1998 | 0.64 |
| Jun 8, 1998 | 0.64 |
| Jun 5, 1998 | 0.64 |
| Jun 4, 1998 | 0.64 |
| Jun 3, 1998 | 0.64 |
| Jun 2, 1998 | 0.64 |
| Jun 1, 1998 | 0.64 |
| May 29, 1998 | 0.64 |
| May 28, 1998 | 0.64 |
| May 27, 1998 | 0.64 |
| May 26, 1998 | 0.63 |
| May 22, 1998 | 0.63 |
| May 21, 1998 | 0.63 |
| May 20, 1998 | 0.63 |
| May 19, 1998 | 0.63 |
| May 18, 1998 | 0.62 |
| May 15, 1998 | 0.62 |
| May 14, 1998 | 0.62 |
| May 13, 1998 | 0.62 |
| May 12, 1998 | 0.61 |
| May 11, 1998 | 0.61 |
| May 8, 1998 | 0.61 |
| May 7, 1998 | 0.61 |
| May 6, 1998 | 0.60 |
| May 5, 1998 | 0.60 |
| May 4, 1998 | 0.60 |
| May 1, 1998 | 0.60 |
| Apr 30, 1998 | 0.59 |
| Apr 29, 1998 | 0.59 |
| Apr 28, 1998 | 0.59 |
| Apr 27, 1998 | 0.59 |
| Apr 24, 1998 | 0.59 |
| Apr 23, 1998 | 0.58 |
| Apr 22, 1998 | 0.58 |
| Apr 21, 1998 | 0.58 |
| Apr 20, 1998 | 0.57 |
| Apr 17, 1998 | 0.57 |
| Apr 16, 1998 | 0.57 |
| Apr 15, 1998 | 0.56 |
| Apr 14, 1998 | 0.56 |
| Apr 13, 1998 | 0.55 |
| Apr 9, 1998 | 0.55 |
| Apr 8, 1998 | 0.55 |
| Apr 7, 1998 | 0.54 |
| Apr 6, 1998 | 0.54 |
| Apr 3, 1998 | 0.54 |
| Apr 2, 1998 | 0.53 |
| Apr 1, 1998 | 0.53 |
| Mar 31, 1998 | 0.53 |
| Mar 30, 1998 | 0.52 |
| Mar 27, 1998 | 0.52 |
| Mar 26, 1998 | 0.52 |
| Mar 25, 1998 | 0.51 |
| Mar 24, 1998 | 0.51 |
| Mar 23, 1998 | 0.51 |
| Mar 20, 1998 | 0.50 |
| Mar 19, 1998 | 0.50 |
| Mar 18, 1998 | 0.50 |
| Mar 17, 1998 | 0.50 |
| Mar 16, 1998 | 0.50 |
| Mar 13, 1998 | 0.49 |
| Mar 12, 1998 | 0.49 |
| Mar 11, 1998 | 0.49 |
| Mar 10, 1998 | 0.49 |
| Mar 9, 1998 | 0.49 |
| Mar 6, 1998 | 0.48 |
| Mar 5, 1998 | 0.48 |
| Mar 4, 1998 | 0.48 |
| Mar 3, 1998 | 0.48 |
| Mar 2, 1998 | 0.48 |
| Feb 27, 1998 | 0.48 |
| Feb 26, 1998 | 0.48 |
| Feb 25, 1998 | 0.47 |
| Feb 24, 1998 | 0.47 |
| Feb 23, 1998 | 0.47 |
| Feb 20, 1998 | 0.47 |
| Feb 19, 1998 | 0.47 |
| Feb 18, 1998 | 0.46 |
| Feb 17, 1998 | 0.46 |
| Feb 13, 1998 | 0.46 |
| Feb 12, 1998 | 0.46 |
| Feb 11, 1998 | 0.46 |
| Feb 10, 1998 | 0.45 |
| Feb 9, 1998 | 0.45 |
| Feb 6, 1998 | 0.45 |
| Feb 5, 1998 | 0.45 |
| Feb 4, 1998 | 0.45 |
| Feb 3, 1998 | 0.45 |
| Feb 2, 1998 | 0.45 |
| Jan 30, 1998 | 0.45 |
| Jan 29, 1998 | 0.45 |
| Jan 28, 1998 | 0.44 |
| Jan 27, 1998 | 0.44 |
| Jan 26, 1998 | 0.44 |
| Jan 23, 1998 | 0.44 |
| Jan 22, 1998 | 0.44 |
| Jan 21, 1998 | 0.44 |
| Jan 20, 1998 | 0.44 |
| Jan 16, 1998 | 0.44 |
| Jan 15, 1998 | 0.44 |
| Jan 14, 1998 | 0.44 |
| Jan 13, 1998 | 0.44 |
| Jan 12, 1998 | 0.44 |
| Jan 9, 1998 | 0.44 |
| Jan 8, 1998 | 0.44 |
| Jan 7, 1998 | 0.44 |
| Jan 6, 1998 | 0.44 |
| Jan 5, 1998 | 0.44 |
| Jan 2, 1998 | 0.44 |
| Dec 31, 1997 | 0.44 |
| Dec 30, 1997 | 0.44 |
| Dec 29, 1997 | 0.44 |
| Dec 26, 1997 | 0.44 |
| Dec 24, 1997 | 0.45 |
| Dec 23, 1997 | 0.45 |
| Dec 22, 1997 | 0.45 |
| Dec 19, 1997 | 0.45 |
| Dec 18, 1997 | 0.45 |
| Dec 17, 1997 | 0.45 |
| Dec 16, 1997 | 0.45 |
| Dec 15, 1997 | 0.46 |
| Dec 12, 1997 | 0.46 |
| Dec 11, 1997 | 0.46 |
| Dec 10, 1997 | 0.46 |
| Dec 9, 1997 | 0.46 |
| Dec 8, 1997 | 0.46 |
| Dec 5, 1997 | 0.46 |
| Dec 4, 1997 | 0.47 |
| Dec 3, 1997 | 0.47 |
| Dec 2, 1997 | 0.47 |
| Dec 1, 1997 | 0.47 |
| Nov 28, 1997 | 0.47 |
| Nov 26, 1997 | 0.47 |
| Nov 25, 1997 | 0.47 |
| Nov 24, 1997 | 0.48 |
| Nov 21, 1997 | 0.48 |
| Nov 20, 1997 | 0.48 |
| Nov 19, 1997 | 0.48 |
| Nov 18, 1997 | 0.48 |
| Nov 17, 1997 | 0.48 |
| Nov 14, 1997 | 0.49 |
| Nov 13, 1997 | 0.49 |
| Nov 12, 1997 | 0.49 |
| Nov 11, 1997 | 0.49 |
| Nov 10, 1997 | 0.49 |
| Nov 7, 1997 | 0.49 |
| Nov 6, 1997 | 0.49 |
| Nov 5, 1997 | 0.49 |
| Nov 4, 1997 | 0.49 |
| Nov 3, 1997 | 0.49 |
| Oct 31, 1997 | 0.49 |
| Oct 30, 1997 | 0.49 |
| Oct 29, 1997 | 0.49 |
| Oct 28, 1997 | 0.49 |
| Oct 27, 1997 | 0.49 |
| Oct 24, 1997 | 0.49 |
| Oct 23, 1997 | 0.49 |
| Oct 22, 1997 | 0.49 |
| Oct 21, 1997 | 0.49 |
| Oct 20, 1997 | 0.49 |
| Oct 17, 1997 | 0.49 |
| Oct 16, 1997 | 0.49 |
| Oct 15, 1997 | 0.49 |
| Oct 14, 1997 | 0.49 |
| Oct 13, 1997 | 0.49 |
| Oct 10, 1997 | 0.48 |
| Oct 9, 1997 | 0.48 |
| Oct 8, 1997 | 0.48 |
| Oct 7, 1997 | 0.48 |
| Oct 6, 1997 | 0.48 |
| Oct 3, 1997 | 0.48 |
| Oct 2, 1997 | 0.48 |
| Oct 1, 1997 | 0.47 |
| Sep 30, 1997 | 0.47 |
| Sep 29, 1997 | 0.47 |
| Sep 26, 1997 | 0.47 |
| Sep 25, 1997 | 0.47 |
| Sep 24, 1997 | 0.47 |
| Sep 23, 1997 | 0.47 |
| Sep 22, 1997 | 0.47 |
| Sep 19, 1997 | 0.47 |
| Sep 18, 1997 | 0.47 |
| Sep 17, 1997 | 0.47 |
| Sep 16, 1997 | 0.47 |
| Sep 15, 1997 | 0.47 |
| Sep 12, 1997 | 0.47 |
| Sep 11, 1997 | 0.47 |
| Sep 10, 1997 | 0.47 |
| Sep 9, 1997 | 0.47 |
| Sep 8, 1997 | 0.46 |
| Sep 5, 1997 | 0.47 |
| Sep 4, 1997 | 0.47 |
| Sep 3, 1997 | 0.47 |
| Sep 2, 1997 | 0.47 |
| Aug 29, 1997 | 0.47 |
| Aug 28, 1997 | 0.47 |
| Aug 27, 1997 | 0.47 |
| Aug 26, 1997 | 0.47 |
| Aug 25, 1997 | 0.47 |
| Aug 22, 1997 | 0.47 |
| Aug 21, 1997 | 0.47 |
| Aug 20, 1997 | 0.47 |
| Aug 19, 1997 | 0.47 |
| Aug 18, 1997 | 0.47 |
| Aug 15, 1997 | 0.47 |
| Aug 14, 1997 | 0.47 |
| Aug 13, 1997 | 0.47 |
| Aug 12, 1997 | 0.47 |
| Aug 11, 1997 | 0.47 |
| Aug 8, 1997 | 0.47 |
| Aug 7, 1997 | 0.47 |
| Aug 6, 1997 | 0.47 |
| Aug 5, 1997 | 0.47 |
| Aug 4, 1997 | 0.47 |
| Aug 1, 1997 | 0.47 |
| Jul 31, 1997 | 0.47 |
| Jul 30, 1997 | 0.47 |
| Jul 29, 1997 | 0.47 |
| Jul 28, 1997 | 0.46 |
| Jul 25, 1997 | 0.46 |
| Jul 24, 1997 | 0.46 |
| Jul 23, 1997 | 0.46 |
| Jul 22, 1997 | 0.46 |
| Jul 21, 1997 | 0.46 |
| Jul 18, 1997 | 0.46 |
| Jul 17, 1997 | 0.46 |
| Jul 16, 1997 | 0.45 |
| Jul 15, 1997 | 0.45 |
| Jul 14, 1997 | 0.45 |
| Jul 11, 1997 | 0.45 |
| Jul 10, 1997 | 0.45 |
| Jul 9, 1997 | 0.45 |
| Jul 8, 1997 | 0.44 |
| Jul 7, 1997 | 0.44 |
| Jul 3, 1997 | 0.44 |
| Jul 2, 1997 | 0.44 |
| Jul 1, 1997 | 0.43 |
| Jun 30, 1997 | 0.43 |
| Jun 27, 1997 | 0.43 |
| Jun 26, 1997 | 0.43 |
| Jun 25, 1997 | 0.43 |
| Jun 24, 1997 | 0.42 |
| Jun 23, 1997 | 0.42 |
| Jun 20, 1997 | 0.42 |
| Jun 19, 1997 | 0.42 |
| Jun 18, 1997 | 0.42 |
| Jun 17, 1997 | 0.42 |
| Jun 16, 1997 | 0.42 |
| Jun 13, 1997 | 0.41 |
| Jun 12, 1997 | 0.41 |
| Jun 11, 1997 | 0.41 |
| Jun 10, 1997 | 0.41 |
| Jun 9, 1997 | 0.41 |
| Jun 6, 1997 | 0.40 |
| Jun 5, 1997 | 0.40 |
| Jun 4, 1997 | 0.40 |
| Jun 3, 1997 | 0.40 |
| Jun 2, 1997 | 0.40 |
| May 30, 1997 | 0.40 |
| May 29, 1997 | 0.40 |
| May 28, 1997 | 0.40 |
| May 27, 1997 | 0.40 |
| May 23, 1997 | 0.40 |
| May 22, 1997 | 0.40 |
| May 21, 1997 | 0.40 |
| May 20, 1997 | 0.40 |
| May 19, 1997 | 0.40 |
| May 16, 1997 | 0.40 |
| May 15, 1997 | 0.40 |
| May 14, 1997 | 0.40 |
| May 13, 1997 | 0.40 |
| May 12, 1997 | 0.40 |
| May 9, 1997 | 0.40 |
| May 8, 1997 | 0.40 |
| May 7, 1997 | 0.40 |
| May 6, 1997 | 0.40 |
| May 5, 1997 | 0.40 |
| May 2, 1997 | 0.40 |
| May 1, 1997 | 0.40 |
| Apr 30, 1997 | 0.40 |
| Apr 29, 1997 | 0.40 |
| Apr 28, 1997 | 0.40 |
| Apr 25, 1997 | 0.40 |
| Apr 24, 1997 | 0.40 |
| Apr 23, 1997 | 0.39 |
| Apr 22, 1997 | 0.39 |
| Apr 21, 1997 | 0.39 |
| Apr 18, 1997 | 0.39 |
| Apr 17, 1997 | 0.39 |
| Apr 16, 1997 | 0.39 |
| Apr 15, 1997 | 0.39 |
| Apr 14, 1997 | 0.39 |
| Apr 11, 1997 | 0.39 |
| Apr 10, 1997 | 0.39 |
| Apr 9, 1997 | 0.39 |
| Apr 8, 1997 | 0.39 |
| Apr 7, 1997 | 0.39 |
| Apr 4, 1997 | 0.39 |
| Apr 3, 1997 | 0.39 |
| Apr 2, 1997 | 0.39 |
| Apr 1, 1997 | 0.39 |
| Mar 31, 1997 | 0.39 |
| Mar 27, 1997 | 0.39 |
| Mar 26, 1997 | 0.39 |
| Mar 25, 1997 | 0.39 |
| Mar 24, 1997 | 0.39 |
| Mar 21, 1997 | 0.39 |
| Mar 20, 1997 | 0.38 |
| Mar 19, 1997 | 0.38 |
| Mar 18, 1997 | 0.38 |
| Mar 17, 1997 | 0.38 |
| Mar 14, 1997 | 0.37 |
| Mar 13, 1997 | 0.37 |
| Mar 12, 1997 | 0.37 |
| Mar 11, 1997 | 0.36 |
| Mar 10, 1997 | 0.36 |
| Mar 7, 1997 | 0.36 |
| Mar 6, 1997 | 0.36 |
| Mar 5, 1997 | 0.35 |
| Mar 4, 1997 | 0.35 |
| Mar 3, 1997 | 0.35 |
| Feb 28, 1997 | 0.35 |
| Feb 27, 1997 | 0.34 |
| Feb 26, 1997 | 0.34 |
| Feb 25, 1997 | 0.34 |
| Feb 24, 1997 | 0.34 |
| Feb 21, 1997 | 0.34 |
| Feb 20, 1997 | 0.34 |
| Feb 19, 1997 | 0.34 |
| Feb 18, 1997 | 0.33 |
| Feb 14, 1997 | 0.33 |
| Feb 13, 1997 | 0.33 |
| Feb 12, 1997 | 0.33 |
| Feb 11, 1997 | 0.33 |
| Feb 10, 1997 | 0.33 |
| Feb 7, 1997 | 0.33 |
| Feb 6, 1997 | 0.33 |
| Feb 5, 1997 | 0.33 |
| Feb 4, 1997 | 0.32 |
| Feb 3, 1997 | 0.32 |
| Jan 31, 1997 | 0.32 |
| Jan 30, 1997 | 0.32 |
| Jan 29, 1997 | 0.32 |
| Jan 28, 1997 | 0.32 |
| Jan 27, 1997 | 0.31 |
| Jan 24, 1997 | 0.31 |
| Jan 23, 1997 | 0.31 |
| Jan 22, 1997 | 0.31 |
| Jan 21, 1997 | 0.31 |
| Jan 20, 1997 | 0.30 |
| Jan 17, 1997 | 0.30 |
| Jan 16, 1997 | 0.30 |
| Jan 15, 1997 | 0.30 |
| Jan 14, 1997 | 0.30 |
| Jan 13, 1997 | 0.30 |
| Jan 10, 1997 | 0.29 |
| Jan 9, 1997 | 0.29 |
| Jan 8, 1997 | 0.29 |
| Jan 7, 1997 | 0.29 |
| Jan 6, 1997 | 0.29 |
| Jan 3, 1997 | 0.30 |
| Jan 2, 1997 | 0.30 |
| Dec 31, 1996 | 0.30 |
| Dec 30, 1996 | 0.30 |
| Dec 27, 1996 | 0.30 |
| Dec 26, 1996 | 0.30 |
| Dec 24, 1996 | 0.30 |
| Dec 23, 1996 | 0.30 |
| Dec 20, 1996 | 0.30 |
| Dec 19, 1996 | 0.30 |
| Dec 18, 1996 | 0.30 |
| Dec 17, 1996 | 0.30 |
| Dec 16, 1996 | 0.30 |
| Dec 13, 1996 | 0.31 |
| Dec 12, 1996 | 0.31 |
| Dec 11, 1996 | 0.31 |
| Dec 10, 1996 | 0.31 |
| Dec 9, 1996 | 0.31 |
| Dec 6, 1996 | 0.31 |
| Dec 5, 1996 | 0.31 |
| Dec 4, 1996 | 0.31 |
| Dec 3, 1996 | 0.31 |
| Dec 2, 1996 | 0.31 |
| Nov 29, 1996 | 0.31 |
| Nov 27, 1996 | 0.31 |
| Nov 26, 1996 | 0.31 |
| Nov 25, 1996 | 0.31 |
| Nov 22, 1996 | 0.31 |
| Nov 21, 1996 | 0.31 |
| Nov 20, 1996 | 0.32 |
| Nov 19, 1996 | 0.32 |
| Nov 18, 1996 | 0.32 |
| Nov 15, 1996 | 0.32 |
| Nov 14, 1996 | 0.32 |
| Nov 13, 1996 | 0.32 |
| Nov 12, 1996 | 0.32 |
| Nov 11, 1996 | 0.32 |
| Nov 8, 1996 | 0.32 |
| Nov 7, 1996 | 0.32 |
| Nov 6, 1996 | 0.32 |
| Nov 5, 1996 | 0.32 |
| Nov 4, 1996 | 0.32 |
| Nov 1, 1996 | 0.32 |
| Oct 31, 1996 | 0.32 |
| Oct 30, 1996 | 0.32 |
| Oct 29, 1996 | 0.32 |
| Oct 28, 1996 | 0.32 |
| Oct 25, 1996 | 0.32 |
| Oct 24, 1996 | 0.32 |
| Oct 23, 1996 | 0.32 |
| Oct 22, 1996 | 0.32 |
| Oct 21, 1996 | 0.32 |
| Oct 18, 1996 | 0.32 |
| Oct 17, 1996 | 0.32 |
| Oct 16, 1996 | 0.31 |
| Oct 15, 1996 | 0.31 |
| Oct 14, 1996 | 0.31 |
| Oct 11, 1996 | 0.31 |
| Oct 10, 1996 | 0.31 |
| Oct 9, 1996 | 0.31 |
| Oct 8, 1996 | 0.31 |
| Oct 7, 1996 | 0.31 |
| Oct 4, 1996 | 0.31 |
| Oct 3, 1996 | 0.31 |
| Oct 2, 1996 | 0.31 |
| Oct 1, 1996 | 0.31 |
| Sep 30, 1996 | 0.30 |
| Sep 27, 1996 | 0.30 |
| Sep 26, 1996 | 0.30 |
| Sep 25, 1996 | 0.30 |
| Sep 24, 1996 | 0.30 |
| Sep 23, 1996 | 0.30 |
| Sep 20, 1996 | 0.30 |
| Sep 19, 1996 | 0.30 |
| Sep 18, 1996 | 0.30 |
| Sep 17, 1996 | 0.31 |
| Sep 16, 1996 | 0.31 |
| Sep 13, 1996 | 0.31 |
| Sep 12, 1996 | 0.31 |
| Sep 11, 1996 | 0.31 |
| Sep 10, 1996 | 0.31 |
| Sep 9, 1996 | 0.31 |
| Sep 6, 1996 | 0.31 |
| Sep 5, 1996 | 0.31 |
| Sep 4, 1996 | 0.31 |
| Sep 3, 1996 | 0.31 |
| Aug 30, 1996 | 0.31 |
| Aug 29, 1996 | 0.31 |
| Aug 28, 1996 | 0.31 |
| Aug 27, 1996 | 0.31 |
| Aug 26, 1996 | 0.31 |
| Aug 23, 1996 | 0.31 |
| Aug 22, 1996 | 0.31 |
| Aug 21, 1996 | 0.31 |
| Aug 20, 1996 | 0.30 |
| Aug 19, 1996 | 0.30 |
| Aug 16, 1996 | 0.30 |
| Aug 15, 1996 | 0.30 |
| Aug 14, 1996 | 0.30 |
| Aug 13, 1996 | 0.30 |
| Aug 12, 1996 | 0.30 |
| Aug 9, 1996 | 0.30 |
| Aug 8, 1996 | 0.30 |
| Aug 7, 1996 | 0.30 |
| Aug 6, 1996 | 0.30 |
| Aug 5, 1996 | 0.30 |
| Aug 2, 1996 | 0.30 |
| Aug 1, 1996 | 0.30 |
| Jul 31, 1996 | 0.30 |
| Jul 30, 1996 | 0.30 |
| Jul 29, 1996 | 0.30 |
| Jul 26, 1996 | 0.30 |
| Jul 25, 1996 | 0.30 |
| Jul 24, 1996 | 0.30 |
| Jul 23, 1996 | 0.30 |
| Jul 22, 1996 | 0.30 |
| Jul 19, 1996 | 0.29 |
| Jul 18, 1996 | 0.29 |
| Jul 17, 1996 | 0.29 |
| Jul 16, 1996 | 0.29 |
| Jul 15, 1996 | 0.29 |
| Jul 12, 1996 | 0.29 |
| Jul 11, 1996 | 0.29 |
| Jul 10, 1996 | 0.29 |
| Jul 9, 1996 | 0.29 |
| Jul 8, 1996 | 0.29 |
| Jul 5, 1996 | 0.29 |
| Jul 3, 1996 | 0.28 |
| Jul 2, 1996 | 0.28 |
| Jul 1, 1996 | 0.28 |
| Jun 28, 1996 | 0.28 |
| Jun 27, 1996 | 0.28 |
| Jun 26, 1996 | 0.28 |
| Jun 25, 1996 | 0.28 |
| Jun 24, 1996 | 0.28 |
| Jun 21, 1996 | 0.27 |
| Jun 20, 1996 | 0.27 |
| Jun 19, 1996 | 0.27 |
| Jun 18, 1996 | 0.27 |
| Jun 17, 1996 | 0.27 |
| Jun 14, 1996 | 0.27 |
| Jun 13, 1996 | 0.27 |
| Jun 12, 1996 | 0.27 |
| Jun 11, 1996 | 0.27 |
| Jun 10, 1996 | 0.27 |
| Jun 7, 1996 | 0.27 |
| Jun 6, 1996 | 0.27 |
| Jun 5, 1996 | 0.28 |
| Jun 4, 1996 | 0.28 |
| Jun 3, 1996 | 0.28 |
| May 31, 1996 | 0.28 |
| May 30, 1996 | 0.28 |
| May 29, 1996 | 0.28 |
| May 28, 1996 | 0.28 |
| May 24, 1996 | 0.28 |
| May 23, 1996 | 0.28 |
| May 22, 1996 | 0.28 |
| May 21, 1996 | 0.28 |
| May 20, 1996 | 0.28 |
| May 17, 1996 | 0.28 |
| May 16, 1996 | 0.28 |
| May 15, 1996 | 0.28 |
| May 14, 1996 | 0.28 |
| May 13, 1996 | 0.28 |
| May 10, 1996 | 0.29 |
| May 9, 1996 | 0.29 |
| May 8, 1996 | 0.29 |
| May 7, 1996 | 0.29 |
| May 6, 1996 | 0.29 |
| May 3, 1996 | 0.29 |
| May 2, 1996 | 0.29 |
| May 1, 1996 | 0.29 |
| Apr 30, 1996 | 0.29 |
| Apr 29, 1996 | 0.29 |
| Apr 26, 1996 | 0.29 |
| Apr 25, 1996 | 0.29 |
| Apr 24, 1996 | 0.29 |
| Apr 23, 1996 | 0.29 |
| Apr 22, 1996 | 0.30 |
| Apr 19, 1996 | 0.30 |
| Apr 18, 1996 | 0.30 |
| Apr 17, 1996 | 0.30 |
| Apr 16, 1996 | 0.30 |
| Apr 15, 1996 | 0.30 |
| Apr 12, 1996 | 0.30 |
| Apr 11, 1996 | 0.31 |
| Apr 10, 1996 | 0.31 |
| Apr 9, 1996 | 0.31 |
| Apr 8, 1996 | 0.31 |
| Apr 4, 1996 | 0.31 |
| Apr 3, 1996 | 0.31 |
| Apr 2, 1996 | 0.31 |
| Apr 1, 1996 | 0.31 |
| Mar 29, 1996 | 0.31 |
| Mar 28, 1996 | 0.31 |
| Mar 27, 1996 | 0.32 |
| Mar 26, 1996 | 0.32 |
| Mar 25, 1996 | 0.32 |
| Mar 22, 1996 | 0.32 |
| Mar 21, 1996 | 0.32 |
| Mar 20, 1996 | 0.32 |
| Mar 19, 1996 | 0.32 |
| Mar 18, 1996 | 0.32 |
| Mar 15, 1996 | 0.32 |
| Mar 14, 1996 | 0.32 |
| Mar 13, 1996 | 0.33 |
| Mar 12, 1996 | 0.33 |
| Mar 11, 1996 | 0.33 |
| Mar 8, 1996 | 0.33 |
| Mar 7, 1996 | 0.33 |
| Mar 6, 1996 | 0.33 |
| Mar 5, 1996 | 0.33 |
| Mar 4, 1996 | 0.33 |
| Mar 1, 1996 | 0.33 |
| Feb 29, 1996 | 0.33 |
| Feb 28, 1996 | 0.33 |
| Feb 27, 1996 | 0.33 |
| Feb 26, 1996 | 0.33 |
| Feb 23, 1996 | 0.33 |
| Feb 22, 1996 | 0.33 |
| Feb 21, 1996 | 0.33 |
| Feb 20, 1996 | 0.34 |
| Feb 16, 1996 | 0.34 |
| Feb 15, 1996 | 0.34 |
| Feb 14, 1996 | 0.34 |
| Feb 13, 1996 | 0.34 |
| Feb 12, 1996 | 0.34 |
| Feb 9, 1996 | 0.35 |
| Feb 8, 1996 | 0.35 |
| Feb 7, 1996 | 0.35 |
| Feb 6, 1996 | 0.35 |
| Feb 5, 1996 | 0.35 |
| Feb 2, 1996 | 0.35 |
| Feb 1, 1996 | 0.35 |
| Jan 31, 1996 | 0.35 |
| Jan 30, 1996 | 0.35 |
| Jan 29, 1996 | 0.35 |
| Jan 26, 1996 | 0.35 |
| Jan 25, 1996 | 0.35 |
| Jan 24, 1996 | 0.35 |
| Jan 23, 1996 | 0.35 |
| Jan 22, 1996 | 0.35 |
| Jan 19, 1996 | 0.35 |
| Jan 18, 1996 | 0.35 |
| Jan 17, 1996 | 0.35 |
| Jan 16, 1996 | 0.35 |
| Jan 15, 1996 | 0.34 |
| Jan 12, 1996 | 0.34 |
| Jan 11, 1996 | 0.34 |
| Jan 10, 1996 | 0.34 |
| Jan 9, 1996 | 0.34 |
| Jan 8, 1996 | 0.34 |
| Jan 5, 1996 | 0.34 |
| Jan 4, 1996 | 0.34 |
| Jan 3, 1996 | 0.34 |
| Jan 2, 1996 | 0.34 |
| Dec 29, 1995 | 0.34 |
| Dec 28, 1995 | 0.34 |
| Dec 27, 1995 | 0.34 |
| Dec 26, 1995 | 0.34 |
| Dec 22, 1995 | 0.34 |
| Dec 21, 1995 | 0.34 |
| Dec 20, 1995 | 0.34 |
| Dec 19, 1995 | 0.34 |
| Dec 18, 1995 | 0.34 |
| Dec 15, 1995 | 0.34 |
| Dec 14, 1995 | 0.34 |
| Dec 13, 1995 | 0.34 |
| Dec 12, 1995 | 0.34 |
| Dec 11, 1995 | 0.34 |
| Dec 8, 1995 | 0.35 |
| Dec 7, 1995 | 0.35 |
| Dec 6, 1995 | 0.35 |
| Dec 5, 1995 | 0.35 |
| Dec 4, 1995 | 0.35 |
| Dec 1, 1995 | 0.35 |
| Nov 30, 1995 | 0.35 |
| Nov 29, 1995 | 0.35 |
| Nov 28, 1995 | 0.35 |
| Nov 27, 1995 | 0.35 |
| Nov 24, 1995 | 0.35 |
| Nov 22, 1995 | 0.35 |
| Nov 21, 1995 | 0.35 |
| Nov 20, 1995 | 0.35 |
| Nov 17, 1995 | 0.36 |
| Nov 16, 1995 | 0.36 |
| Nov 15, 1995 | 0.36 |
| Nov 14, 1995 | 0.36 |
| Nov 13, 1995 | 0.36 |
| Nov 10, 1995 | 0.36 |
| Nov 9, 1995 | 0.37 |
| Nov 8, 1995 | 0.37 |
| Nov 7, 1995 | 0.37 |
| Nov 6, 1995 | 0.37 |
| Nov 3, 1995 | 0.38 |
| Nov 2, 1995 | 0.38 |
| Nov 1, 1995 | 0.38 |
| Oct 31, 1995 | 0.38 |
| Oct 30, 1995 | 0.39 |
| Oct 27, 1995 | 0.39 |
| Oct 26, 1995 | 0.39 |
| Oct 25, 1995 | 0.39 |
| Oct 24, 1995 | 0.40 |
| Oct 23, 1995 | 0.40 |
| Oct 20, 1995 | 0.40 |
| Oct 19, 1995 | 0.41 |
| Oct 18, 1995 | 0.41 |
| Oct 17, 1995 | 0.41 |
| Oct 16, 1995 | 0.41 |
| Oct 13, 1995 | 0.41 |
| Oct 12, 1995 | 0.41 |
| Oct 11, 1995 | 0.42 |
| Oct 10, 1995 | 0.42 |
| Oct 9, 1995 | 0.42 |
| Oct 6, 1995 | 0.42 |
| Oct 5, 1995 | 0.42 |
| Oct 4, 1995 | 0.42 |
| Oct 3, 1995 | 0.42 |
| Oct 2, 1995 | 0.43 |
| Sep 29, 1995 | 0.43 |
| Sep 28, 1995 | 0.43 |
| Sep 27, 1995 | 0.43 |
| Sep 26, 1995 | 0.43 |
| Sep 25, 1995 | 0.43 |
| Sep 22, 1995 | 0.43 |
| Sep 21, 1995 | 0.43 |
| Sep 20, 1995 | 0.43 |
| Sep 19, 1995 | 0.43 |
| Sep 18, 1995 | 0.43 |
| Sep 15, 1995 | 0.43 |
| Sep 14, 1995 | 0.43 |
| Sep 13, 1995 | 0.43 |
| Sep 12, 1995 | 0.43 |
| Sep 11, 1995 | 0.43 |
| Sep 8, 1995 | 0.43 |
| Sep 7, 1995 | 0.43 |
| Sep 6, 1995 | 0.43 |
| Sep 5, 1995 | 0.43 |
| Sep 1, 1995 | 0.43 |
| Aug 31, 1995 | 0.43 |
| Aug 30, 1995 | 0.43 |
| Aug 29, 1995 | 0.43 |
| Aug 28, 1995 | 0.43 |
| Aug 25, 1995 | 0.43 |
| Aug 24, 1995 | 0.43 |
| Aug 23, 1995 | 0.43 |
| Aug 22, 1995 | 0.43 |
| Aug 21, 1995 | 0.43 |
| Aug 18, 1995 | 0.43 |
| Aug 17, 1995 | 0.43 |
| Aug 16, 1995 | 0.43 |
| Aug 15, 1995 | 0.43 |
| Aug 14, 1995 | 0.43 |
| Aug 11, 1995 | 0.43 |
| Aug 10, 1995 | 0.43 |
| Aug 9, 1995 | 0.43 |
| Aug 8, 1995 | 0.43 |
| Aug 7, 1995 | 0.43 |
| Aug 4, 1995 | 0.43 |
| Aug 3, 1995 | 0.43 |
| Aug 2, 1995 | 0.43 |
| Aug 1, 1995 | 0.43 |
| Jul 31, 1995 | 0.43 |
| Jul 28, 1995 | 0.44 |
| Jul 27, 1995 | 0.44 |
| Jul 26, 1995 | 0.44 |
| Jul 25, 1995 | 0.44 |
| Jul 24, 1995 | 0.44 |
| Jul 21, 1995 | 0.44 |
| Jul 20, 1995 | 0.44 |
| Jul 19, 1995 | 0.44 |
| Jul 18, 1995 | 0.44 |
| Jul 17, 1995 | 0.44 |
| Jul 14, 1995 | 0.45 |
| Jul 13, 1995 | 0.45 |
| Jul 12, 1995 | 0.45 |
| Jul 11, 1995 | 0.45 |
| Jul 10, 1995 | 0.45 |
| Jul 7, 1995 | 0.45 |
| Jul 6, 1995 | 0.45 |
| Jul 5, 1995 | 0.45 |
| Jul 3, 1995 | 0.46 |
| Jun 30, 1995 | 0.46 |
| Jun 29, 1995 | 0.46 |
| Jun 28, 1995 | 0.46 |
| Jun 27, 1995 | 0.46 |
| Jun 26, 1995 | 0.47 |
| Jun 23, 1995 | 0.47 |
| Jun 22, 1995 | 0.47 |
| Jun 21, 1995 | 0.48 |
| Jun 20, 1995 | 0.48 |
| Jun 19, 1995 | 0.49 |
| Jun 16, 1995 | 0.49 |
| Jun 15, 1995 | 0.49 |
| Jun 14, 1995 | 0.50 |
| Jun 13, 1995 | 0.50 |
| Jun 12, 1995 | 0.51 |
| Jun 9, 1995 | 0.51 |
| Jun 8, 1995 | 0.52 |
| Jun 7, 1995 | 0.52 |
| Jun 6, 1995 | 0.53 |
| Jun 5, 1995 | 0.53 |
| Jun 2, 1995 | 0.54 |
| Jun 1, 1995 | 0.54 |
| May 31, 1995 | 0.55 |
| May 30, 1995 | 0.55 |
| May 26, 1995 | 0.56 |
| May 25, 1995 | 0.56 |
| May 24, 1995 | 0.57 |
| May 23, 1995 | 0.57 |
| May 22, 1995 | 0.57 |
| May 19, 1995 | 0.58 |
| May 18, 1995 | 0.58 |
| May 17, 1995 | 0.59 |
| May 16, 1995 | 0.59 |
| May 15, 1995 | 0.59 |
| May 12, 1995 | 0.60 |
| May 11, 1995 | 0.60 |
| May 10, 1995 | 0.61 |
| May 9, 1995 | 0.61 |
| May 8, 1995 | 0.61 |
| May 5, 1995 | 0.62 |
| May 4, 1995 | 0.62 |
| May 3, 1995 | 0.62 |
| May 2, 1995 | 0.63 |
| May 1, 1995 | 0.63 |
| Apr 28, 1995 | 0.63 |
| Apr 27, 1995 | 0.64 |
| Apr 26, 1995 | 0.64 |
| Apr 25, 1995 | 0.65 |
| Apr 24, 1995 | 0.65 |
| Apr 21, 1995 | 0.66 |
| Apr 20, 1995 | 0.66 |
| Apr 19, 1995 | 0.67 |
| Apr 18, 1995 | 0.67 |
| Apr 17, 1995 | 0.67 |
| Apr 13, 1995 | 0.68 |
| Apr 12, 1995 | 0.68 |
| Apr 11, 1995 | 0.68 |
| Apr 10, 1995 | 0.68 |
| Apr 7, 1995 | 0.68 |
| Apr 6, 1995 | 0.68 |
| Apr 5, 1995 | 0.68 |
| Apr 4, 1995 | 0.69 |
| Apr 3, 1995 | 0.69 |
| Mar 31, 1995 | 0.69 |
| Mar 30, 1995 | 0.69 |
| Mar 29, 1995 | 0.69 |
| Mar 28, 1995 | 0.69 |
| Mar 27, 1995 | 0.69 |
| Mar 24, 1995 | 0.69 |
| Mar 23, 1995 | 0.70 |
| Mar 22, 1995 | 0.70 |
| Mar 21, 1995 | 0.70 |
| Mar 20, 1995 | 0.70 |
| Mar 17, 1995 | 0.70 |
| Mar 16, 1995 | 0.70 |
| Mar 15, 1995 | 0.70 |
| Mar 14, 1995 | 0.70 |
| Mar 13, 1995 | 0.70 |
| Mar 10, 1995 | 0.70 |
| Mar 9, 1995 | 0.70 |
| Mar 8, 1995 | 0.70 |
| Mar 7, 1995 | 0.70 |
| Mar 6, 1995 | 0.70 |
| Mar 3, 1995 | 0.70 |
| Mar 2, 1995 | 0.70 |
| Mar 1, 1995 | 0.70 |
| Feb 28, 1995 | 0.70 |
| Feb 27, 1995 | 0.70 |
| Feb 24, 1995 | 0.70 |
| Feb 23, 1995 | 0.70 |
| Feb 22, 1995 | 0.70 |
| Feb 21, 1995 | 0.70 |
| Feb 17, 1995 | 0.70 |
| Feb 16, 1995 | 0.70 |
| Feb 15, 1995 | 0.70 |
| Feb 14, 1995 | 0.70 |
| Feb 13, 1995 | 0.70 |
| Feb 10, 1995 | 0.70 |
| Feb 9, 1995 | 0.70 |
| Feb 8, 1995 | 0.70 |
| Feb 7, 1995 | 0.70 |
| Feb 6, 1995 | 0.70 |
| Feb 3, 1995 | 0.70 |
| Feb 2, 1995 | 0.70 |
| Feb 1, 1995 | 0.70 |
| Jan 31, 1995 | 0.70 |
| Jan 30, 1995 | 0.70 |
| Jan 27, 1995 | 0.70 |
| Jan 26, 1995 | 0.70 |
| Jan 25, 1995 | 0.70 |
| Jan 24, 1995 | 0.70 |
| Jan 23, 1995 | 0.71 |
| Jan 20, 1995 | 0.71 |
| Jan 19, 1995 | 0.71 |
| Jan 18, 1995 | 0.71 |
| Jan 17, 1995 | 0.71 |
| Jan 16, 1995 | 0.71 |
| Jan 13, 1995 | 0.71 |
| Jan 12, 1995 | 0.71 |
| Jan 11, 1995 | 0.71 |
| Jan 10, 1995 | 0.71 |
| Jan 9, 1995 | 0.71 |
| Jan 6, 1995 | 0.71 |
| Jan 5, 1995 | 0.71 |
| Jan 4, 1995 | 0.71 |
| Jan 3, 1995 | 0.70 |
| Dec 30, 1994 | 0.70 |
| Dec 29, 1994 | 0.70 |
| Dec 28, 1994 | 0.71 |
| Dec 27, 1994 | 0.71 |
| Dec 23, 1994 | 0.71 |
| Dec 22, 1994 | 0.71 |
| Dec 21, 1994 | 0.71 |
| Dec 20, 1994 | 0.71 |
| Dec 19, 1994 | 0.71 |
| Dec 16, 1994 | 0.71 |
| Dec 15, 1994 | 0.72 |
| Dec 14, 1994 | 0.72 |
| Dec 13, 1994 | 0.72 |
| Dec 12, 1994 | 0.72 |
| Dec 9, 1994 | 0.72 |
| Dec 8, 1994 | 0.72 |
| Dec 7, 1994 | 0.72 |
| Dec 6, 1994 | 0.72 |
| Dec 5, 1994 | 0.72 |
| Dec 2, 1994 | 0.72 |
| Dec 1, 1994 | 0.72 |
| Nov 30, 1994 | 0.72 |
| Nov 29, 1994 | 0.72 |
| Nov 28, 1994 | 0.72 |
| Nov 25, 1994 | 0.73 |
| Nov 23, 1994 | 0.73 |
| Nov 22, 1994 | 0.73 |
| Nov 21, 1994 | 0.73 |
| Nov 18, 1994 | 0.73 |
| Nov 17, 1994 | 0.73 |
| Nov 16, 1994 | 0.73 |
| Nov 15, 1994 | 0.73 |
| Nov 14, 1994 | 0.73 |
| Nov 11, 1994 | 0.72 |
| Nov 10, 1994 | 0.72 |
| Nov 9, 1994 | 0.72 |
| Nov 8, 1994 | 0.72 |
| Nov 7, 1994 | 0.72 |
| Nov 4, 1994 | 0.72 |
| Nov 3, 1994 | 0.72 |
| Nov 2, 1994 | 0.72 |
| Nov 1, 1994 | 0.71 |
| Oct 31, 1994 | 0.71 |
| Oct 28, 1994 | 0.71 |
| Oct 27, 1994 | 0.71 |
| Oct 26, 1994 | 0.71 |
| Oct 25, 1994 | 0.72 |
| Oct 24, 1994 | 0.72 |
| Oct 21, 1994 | 0.72 |
| Oct 20, 1994 | 0.72 |
| Oct 19, 1994 | 0.72 |
| Oct 18, 1994 | 0.73 |
| Oct 17, 1994 | 0.73 |
| Oct 14, 1994 | 0.73 |
| Oct 13, 1994 | 0.73 |
| Oct 12, 1994 | 0.73 |
| Oct 11, 1994 | 0.73 |
| Oct 10, 1994 | 0.73 |
| Oct 7, 1994 | 0.73 |
| Oct 6, 1994 | 0.73 |
| Oct 5, 1994 | 0.73 |
| Oct 4, 1994 | 0.74 |
| Oct 3, 1994 | 0.74 |
| Sep 30, 1994 | 0.74 |
| Sep 29, 1994 | 0.74 |
| Sep 28, 1994 | 0.75 |
| Sep 27, 1994 | 0.75 |
| Sep 26, 1994 | 0.75 |
| Sep 23, 1994 | 0.75 |
| Sep 22, 1994 | 0.76 |
| Sep 21, 1994 | 0.76 |
| Sep 20, 1994 | 0.76 |
| Sep 19, 1994 | 0.76 |
| Sep 16, 1994 | 0.77 |
| Sep 15, 1994 | 0.77 |
| Sep 14, 1994 | 0.77 |
| Sep 13, 1994 | 0.77 |
| Sep 12, 1994 | 0.78 |
| Sep 9, 1994 | 0.78 |
| Sep 8, 1994 | 0.78 |
| Sep 7, 1994 | 0.78 |
| Sep 6, 1994 | 0.78 |
| Sep 2, 1994 | 0.78 |
| Sep 1, 1994 | 0.79 |
| Aug 31, 1994 | 0.79 |
| Aug 30, 1994 | 0.79 |
| Aug 29, 1994 | 0.79 |
| Aug 26, 1994 | 0.79 |
| Aug 25, 1994 | 0.79 |
| Aug 24, 1994 | 0.80 |
| Aug 23, 1994 | 0.80 |
| Aug 22, 1994 | 0.80 |
| Aug 19, 1994 | 0.81 |
| Aug 18, 1994 | 0.81 |
| Aug 17, 1994 | 0.81 |
| Aug 16, 1994 | 0.82 |
| Aug 15, 1994 | 0.82 |
| Aug 12, 1994 | 0.82 |
| Aug 11, 1994 | 0.83 |
| Aug 10, 1994 | 0.83 |
| Aug 9, 1994 | 0.83 |
| Aug 8, 1994 | 0.83 |
| Aug 5, 1994 | 0.83 |
| Aug 4, 1994 | 0.83 |
| Aug 3, 1994 | 0.83 |
| Aug 2, 1994 | 0.84 |
| Aug 1, 1994 | 0.84 |
| Jul 29, 1994 | 0.84 |
| Jul 28, 1994 | 0.84 |
| Jul 27, 1994 | 0.84 |
| Jul 26, 1994 | 0.84 |
| Jul 25, 1994 | 0.84 |
| Jul 22, 1994 | 0.84 |
| Jul 21, 1994 | 0.84 |
| Jul 20, 1994 | 0.84 |
| Jul 19, 1994 | 0.84 |
| Jul 18, 1994 | 0.84 |
| Jul 15, 1994 | 0.84 |
| Jul 14, 1994 | 0.84 |
| Jul 13, 1994 | 0.84 |
| Jul 12, 1994 | 0.84 |
| Jul 11, 1994 | 0.84 |
| Jul 8, 1994 | 0.84 |
| Jul 7, 1994 | 0.84 |
| Jul 6, 1994 | 0.84 |
| Jul 5, 1994 | 0.84 |
| Jul 1, 1994 | 0.84 |
| Jun 30, 1994 | 0.84 |
| Jun 29, 1994 | 0.84 |
| Jun 28, 1994 | 0.84 |
| Jun 27, 1994 | 0.84 |
| Jun 24, 1994 | 0.84 |
| Jun 23, 1994 | 0.84 |
| Jun 22, 1994 | 0.84 |
| Jun 21, 1994 | 0.83 |
| Jun 20, 1994 | 0.83 |
| Jun 17, 1994 | 0.83 |
| Jun 16, 1994 | 0.83 |
| Jun 15, 1994 | 0.83 |
| Jun 14, 1994 | 0.82 |
| Jun 13, 1994 | 0.82 |
| Jun 10, 1994 | 0.82 |
| Jun 9, 1994 | 0.81 |
| Jun 8, 1994 | 0.81 |
| Jun 7, 1994 | 0.81 |
| Jun 6, 1994 | 0.80 |
| Jun 3, 1994 | 0.80 |
| Jun 2, 1994 | 0.79 |
| Jun 1, 1994 | 0.79 |
| May 31, 1994 | 0.79 |
| May 27, 1994 | 0.78 |
| May 26, 1994 | 0.78 |
| May 25, 1994 | 0.78 |
| May 24, 1994 | 0.78 |
| May 23, 1994 | 0.78 |
| May 20, 1994 | 0.77 |
| May 19, 1994 | 0.77 |
| May 18, 1994 | 0.77 |
| May 17, 1994 | 0.77 |
| May 16, 1994 | 0.77 |
| May 13, 1994 | 0.76 |
| May 12, 1994 | 0.76 |
| May 11, 1994 | 0.76 |
| May 10, 1994 | 0.75 |
| May 9, 1994 | 0.75 |
| May 6, 1994 | 0.74 |
| May 5, 1994 | 0.74 |
| May 4, 1994 | 0.73 |
| May 3, 1994 | 0.72 |
| May 2, 1994 | 0.72 |
| Apr 29, 1994 | 0.71 |
| Apr 28, 1994 | 0.70 |
| Apr 26, 1994 | 0.70 |
| Apr 25, 1994 | 0.69 |
| Apr 22, 1994 | 0.68 |
| Apr 21, 1994 | 0.68 |
| Apr 20, 1994 | 0.67 |
| Apr 19, 1994 | 0.67 |
| Apr 18, 1994 | 0.66 |
| Apr 15, 1994 | 0.66 |
| Apr 14, 1994 | 0.65 |
| Apr 13, 1994 | 0.65 |
| Apr 12, 1994 | 0.65 |
| Apr 11, 1994 | 0.64 |
| Apr 8, 1994 | 0.64 |
| Apr 7, 1994 | 0.64 |
| Apr 6, 1994 | 0.63 |
| Apr 5, 1994 | 0.63 |
| Apr 4, 1994 | 0.62 |
| Mar 31, 1994 | 0.62 |
| Mar 30, 1994 | 0.62 |
| Mar 29, 1994 | 0.61 |
| Mar 28, 1994 | 0.61 |
| Mar 25, 1994 | 0.60 |
| Mar 24, 1994 | 0.60 |
| Mar 23, 1994 | 0.59 |
| Mar 22, 1994 | 0.59 |
| Mar 21, 1994 | 0.58 |
| Mar 18, 1994 | 0.58 |
| Mar 17, 1994 | 0.57 |
| Mar 16, 1994 | 0.56 |
| Mar 15, 1994 | 0.56 |
| Mar 14, 1994 | 0.55 |
| Mar 11, 1994 | 0.54 |
| Mar 10, 1994 | 0.54 |
| Mar 9, 1994 | 0.53 |
| Mar 8, 1994 | 0.53 |
| Mar 7, 1994 | 0.52 |
| Mar 4, 1994 | 0.51 |
| Mar 3, 1994 | 0.51 |
| Mar 2, 1994 | 0.50 |
| Mar 1, 1994 | 0.50 |
| Feb 28, 1994 | 0.49 |
| Feb 25, 1994 | 0.49 |
| Feb 24, 1994 | 0.48 |
| Feb 23, 1994 | 0.48 |
| Feb 22, 1994 | 0.47 |
| Feb 18, 1994 | 0.47 |
| Feb 17, 1994 | 0.47 |
| Feb 16, 1994 | 0.46 |
| Feb 15, 1994 | 0.46 |
| Feb 14, 1994 | 0.45 |
| Feb 11, 1994 | 0.45 |
| Feb 10, 1994 | 0.45 |
| Feb 9, 1994 | 0.44 |
| Feb 8, 1994 | 0.44 |
| Feb 7, 1994 | 0.44 |
| Feb 4, 1994 | 0.44 |
| Feb 3, 1994 | 0.43 |
| Feb 2, 1994 | 0.43 |
| Feb 1, 1994 | 0.43 |
| Jan 31, 1994 | 0.42 |
| Jan 28, 1994 | 0.42 |
| Jan 27, 1994 | 0.42 |
| Jan 26, 1994 | 0.41 |
| Jan 25, 1994 | 0.41 |
| Jan 24, 1994 | 0.40 |
| Jan 21, 1994 | 0.40 |
| Jan 20, 1994 | 0.40 |
| Jan 19, 1994 | 0.39 |
| Jan 18, 1994 | 0.39 |
| Jan 17, 1994 | 0.39 |
| Jan 14, 1994 | 0.38 |
| Jan 13, 1994 | 0.38 |
| Jan 12, 1994 | 0.38 |
| Jan 11, 1994 | 0.38 |
| Jan 10, 1994 | 0.37 |
| Jan 7, 1994 | 0.37 |
| Jan 6, 1994 | 0.37 |
| Jan 5, 1994 | 0.37 |
| Jan 4, 1994 | 0.37 |
| Jan 3, 1994 | 0.37 |
| Dec 31, 1993 | 0.37 |
| Dec 30, 1993 | 0.37 |
| Dec 29, 1993 | 0.37 |
| Dec 28, 1993 | 0.37 |
| Dec 27, 1993 | 0.37 |
| Dec 23, 1993 | 0.37 |
| Dec 22, 1993 | 0.37 |
| Dec 21, 1993 | 0.37 |
| Dec 20, 1993 | 0.37 |
| Dec 17, 1993 | 0.37 |
| Dec 16, 1993 | 0.37 |
| Dec 15, 1993 | 0.37 |
| Dec 14, 1993 | 0.37 |
| Dec 13, 1993 | 0.37 |
| Dec 10, 1993 | 0.37 |
| Dec 9, 1993 | 0.37 |
| Dec 8, 1993 | 0.37 |
| Dec 7, 1993 | 0.37 |
| Dec 6, 1993 | 0.37 |
| Dec 3, 1993 | 0.37 |
| Dec 2, 1993 | 0.38 |
| Dec 1, 1993 | 0.38 |
| Nov 30, 1993 | 0.38 |
| Nov 29, 1993 | 0.38 |
| Nov 26, 1993 | 0.38 |
| Nov 24, 1993 | 0.38 |
| Nov 23, 1993 | 0.38 |
| Nov 22, 1993 | 0.38 |
| Nov 19, 1993 | 0.38 |
| Nov 18, 1993 | 0.38 |
| Nov 17, 1993 | 0.38 |
| Nov 16, 1993 | 0.38 |
| Nov 15, 1993 | 0.38 |
| Nov 12, 1993 | 0.38 |
| Nov 11, 1993 | 0.38 |
| Nov 10, 1993 | 0.38 |
| Nov 9, 1993 | 0.39 |
| Nov 8, 1993 | 0.39 |
| Nov 5, 1993 | 0.39 |
| Nov 4, 1993 | 0.39 |
| Nov 3, 1993 | 0.39 |
| Nov 2, 1993 | 0.39 |
| Nov 1, 1993 | 0.39 |
| Oct 29, 1993 | 0.39 |
| Oct 28, 1993 | 0.39 |
| Oct 27, 1993 | 0.39 |
| Oct 26, 1993 | 0.39 |
| Oct 25, 1993 | 0.39 |
| Oct 22, 1993 | 0.39 |
| Oct 21, 1993 | 0.39 |
| Oct 20, 1993 | 0.39 |
| Oct 19, 1993 | 0.38 |
| Oct 18, 1993 | 0.38 |
| Oct 15, 1993 | 0.38 |
| Oct 14, 1993 | 0.38 |
| Oct 13, 1993 | 0.38 |
| Oct 12, 1993 | 0.37 |
| Oct 11, 1993 | 0.37 |
| Oct 8, 1993 | 0.37 |
| Oct 7, 1993 | 0.37 |
| Oct 6, 1993 | 0.37 |
| Oct 5, 1993 | 0.36 |
| Oct 4, 1993 | 0.36 |
| Oct 1, 1993 | 0.36 |
| Sep 30, 1993 | 0.36 |
| Sep 29, 1993 | 0.35 |
| Sep 28, 1993 | 0.35 |
| Sep 27, 1993 | 0.35 |
| Sep 24, 1993 | 0.34 |
| Sep 23, 1993 | 0.34 |
| Sep 22, 1993 | 0.34 |
| Sep 21, 1993 | 0.34 |
| Sep 20, 1993 | 0.34 |
| Sep 17, 1993 | 0.33 |
| Sep 16, 1993 | 0.33 |
| Sep 15, 1993 | 0.33 |
| Sep 14, 1993 | 0.33 |
| Sep 13, 1993 | 0.32 |
| Sep 10, 1993 | 0.32 |
| Sep 9, 1993 | 0.32 |
| Sep 8, 1993 | 0.32 |
| Sep 7, 1993 | 0.31 |
| Sep 3, 1993 | 0.31 |
| Sep 2, 1993 | 0.31 |
| Sep 1, 1993 | 0.31 |
| Aug 31, 1993 | 0.30 |
| Aug 30, 1993 | 0.30 |
| Aug 27, 1993 | 0.30 |
| Aug 26, 1993 | 0.29 |
| Aug 25, 1993 | 0.29 |
| Aug 24, 1993 | 0.29 |
| Aug 23, 1993 | 0.28 |
| Aug 20, 1993 | 0.28 |
| Aug 19, 1993 | 0.28 |
| Aug 18, 1993 | 0.28 |
| Aug 17, 1993 | 0.28 |
| Aug 16, 1993 | 0.28 |
| Aug 13, 1993 | 0.28 |
| Aug 12, 1993 | 0.28 |
| Aug 11, 1993 | 0.28 |
| Aug 10, 1993 | 0.28 |
| Aug 9, 1993 | 0.28 |
| Aug 6, 1993 | 0.28 |
| Aug 5, 1993 | 0.28 |
| Aug 4, 1993 | 0.28 |
| Aug 3, 1993 | 0.28 |
| Aug 2, 1993 | 0.28 |
| Jul 30, 1993 | 0.27 |
| Jul 29, 1993 | 0.27 |
| Jul 28, 1993 | 0.27 |
| Jul 27, 1993 | 0.27 |
| Jul 26, 1993 | 0.27 |
| Jul 23, 1993 | 0.27 |
| Jul 22, 1993 | 0.27 |
| Jul 21, 1993 | 0.27 |
| Jul 20, 1993 | 0.27 |
| Jul 19, 1993 | 0.26 |
| Jul 16, 1993 | 0.26 |
| Jul 15, 1993 | 0.26 |
| Jul 14, 1993 | 0.26 |
| Jul 13, 1993 | 0.26 |
| Jul 12, 1993 | 0.26 |
| Jul 9, 1993 | 0.26 |
| Jul 8, 1993 | 0.26 |
| Jul 7, 1993 | 0.25 |
| Jul 6, 1993 | 0.25 |
| Jul 2, 1993 | 0.25 |
| Jul 1, 1993 | 0.25 |
| Jun 30, 1993 | 0.25 |
| Jun 29, 1993 | 0.25 |
| Jun 28, 1993 | 0.25 |
| Jun 25, 1993 | 0.25 |
| Jun 24, 1993 | 0.25 |
| Jun 23, 1993 | 0.25 |
| Jun 22, 1993 | 0.25 |
| Jun 21, 1993 | 0.25 |
| Jun 18, 1993 | 0.24 |
| Jun 17, 1993 | 0.24 |
| Jun 16, 1993 | 0.24 |
| Jun 15, 1993 | 0.24 |
| Jun 14, 1993 | 0.24 |
| Jun 11, 1993 | 0.23 |
| Jun 10, 1993 | 0.23 |
| Jun 9, 1993 | 0.23 |
| Jun 8, 1993 | 0.23 |
| Jun 7, 1993 | 0.22 |
| Jun 4, 1993 | 0.22 |
| Jun 3, 1993 | 0.22 |
| Jun 2, 1993 | 0.22 |
| Jun 1, 1993 | 0.21 |
| May 28, 1993 | 0.21 |
| May 27, 1993 | 0.21 |
| May 26, 1993 | 0.20 |
| May 25, 1993 | 0.20 |
| May 24, 1993 | 0.20 |
| May 21, 1993 | 0.19 |
| May 20, 1993 | 0.19 |
| May 19, 1993 | 0.19 |
| May 18, 1993 | 0.18 |
| May 17, 1993 | 0.18 |
| May 14, 1993 | 0.18 |
| May 13, 1993 | 0.18 |
| May 12, 1993 | 0.18 |
| May 11, 1993 | 0.18 |
| May 10, 1993 | 0.17 |
| May 7, 1993 | 0.17 |
| May 6, 1993 | 0.17 |
| May 5, 1993 | 0.17 |
| May 4, 1993 | 0.16 |
| May 3, 1993 | 0.16 |
| Apr 30, 1993 | 0.16 |
| Apr 29, 1993 | 0.16 |
| Apr 28, 1993 | 0.16 |
| Apr 27, 1993 | 0.16 |
| Apr 26, 1993 | 0.15 |
| Apr 23, 1993 | 0.15 |
| Apr 22, 1993 | 0.15 |
| Apr 21, 1993 | 0.15 |
| Apr 20, 1993 | 0.15 |
| Apr 19, 1993 | 0.14 |
| Apr 16, 1993 | 0.14 |
| Apr 15, 1993 | 0.14 |
| Apr 14, 1993 | 0.14 |
| Apr 13, 1993 | 0.13 |
| Apr 12, 1993 | 0.13 |
| Apr 8, 1993 | 0.13 |
| Apr 7, 1993 | 0.13 |
| Apr 6, 1993 | 0.13 |
| Apr 5, 1993 | 0.13 |
| Apr 2, 1993 | 0.13 |
| Apr 1, 1993 | 0.13 |
| Mar 31, 1993 | 0.12 |
| Mar 30, 1993 | 0.12 |
| Mar 29, 1993 | 0.12 |
| Mar 26, 1993 | 0.12 |
| Mar 25, 1993 | 0.12 |
| Mar 24, 1993 | 0.12 |
| Mar 23, 1993 | 0.12 |
| Mar 22, 1993 | 0.12 |
| Mar 19, 1993 | 0.12 |
| Mar 18, 1993 | 0.12 |
| Mar 17, 1993 | 0.11 |
| Mar 16, 1993 | 0.11 |
| Mar 15, 1993 | 0.11 |
| Mar 12, 1993 | 0.11 |
| Mar 11, 1993 | 0.11 |
| Mar 10, 1993 | 0.11 |
| Mar 9, 1993 | 0.11 |
| Mar 8, 1993 | 0.11 |
| Mar 5, 1993 | 0.11 |
| Mar 4, 1993 | 0.11 |
| Mar 3, 1993 | 0.11 |
| Mar 2, 1993 | 0.11 |
| Mar 1, 1993 | 0.10 |
| Feb 26, 1993 | 0.10 |
| Feb 25, 1993 | 0.10 |
| Feb 24, 1993 | 0.10 |
| Feb 23, 1993 | 0.10 |
| Feb 22, 1993 | 0.10 |
| Feb 19, 1993 | 0.10 |
| Feb 18, 1993 | 0.10 |
| Feb 17, 1993 | 0.09 |
| Feb 16, 1993 | 0.09 |
| Feb 12, 1993 | 0.09 |
| Feb 11, 1993 | 0.09 |
| Feb 10, 1993 | 0.09 |
| Feb 9, 1993 | 0.09 |
| Feb 8, 1993 | 0.09 |
| Feb 5, 1993 | 0.09 |
| Feb 4, 1993 | 0.09 |
| Feb 3, 1993 | 0.09 |
| Feb 2, 1993 | 0.09 |
| Feb 1, 1993 | 0.09 |
| Jan 29, 1993 | 0.09 |
| Jan 28, 1993 | 0.09 |
| Jan 27, 1993 | 0.09 |
| Jan 26, 1993 | 0.09 |
| Jan 25, 1993 | 0.09 |
| Jan 22, 1993 | 0.08 |
| Jan 21, 1993 | 0.08 |
| Jan 20, 1993 | 0.08 |
| Jan 19, 1993 | 0.08 |
| Jan 18, 1993 | 0.08 |
| Jan 15, 1993 | 0.08 |
| Jan 14, 1993 | 0.08 |
| Jan 13, 1993 | 0.08 |
| Jan 12, 1993 | 0.08 |
| Jan 11, 1993 | 0.08 |
| Jan 8, 1993 | 0.08 |
| Jan 7, 1993 | 0.08 |
| Jan 6, 1993 | 0.08 |
| Jan 5, 1993 | 0.08 |
| Jan 4, 1993 | 0.08 |
| Dec 31, 1992 | 0.08 |
| Dec 30, 1992 | 0.08 |
| Dec 29, 1992 | 0.08 |
| Dec 28, 1992 | 0.08 |
| Dec 24, 1992 | 0.08 |
| Dec 23, 1992 | 0.08 |
| Dec 22, 1992 | 0.08 |
| Dec 21, 1992 | 0.08 |
| Dec 18, 1992 | 0.08 |
| Dec 17, 1992 | 0.08 |
| Dec 16, 1992 | 0.08 |
| Dec 15, 1992 | 0.08 |
| Dec 14, 1992 | 0.08 |
| Dec 11, 1992 | 0.08 |
| Dec 10, 1992 | 0.08 |
| Dec 9, 1992 | 0.08 |
| Dec 8, 1992 | 0.08 |
| Dec 7, 1992 | 0.08 |
| Dec 4, 1992 | 0.08 |
| Dec 3, 1992 | 0.08 |
| Dec 2, 1992 | 0.08 |
| Dec 1, 1992 | 0.08 |
| Nov 30, 1992 | 0.08 |
| Nov 27, 1992 | 0.08 |
| Nov 25, 1992 | 0.08 |
| Nov 24, 1992 | 0.08 |
| Nov 23, 1992 | 0.08 |
| Nov 20, 1992 | 0.08 |
| Nov 19, 1992 | 0.08 |
| Nov 18, 1992 | 0.08 |
| Nov 17, 1992 | 0.08 |
| Nov 16, 1992 | 0.08 |
| Nov 13, 1992 | 0.08 |
| Nov 12, 1992 | 0.08 |
| Nov 11, 1992 | 0.08 |
| Nov 10, 1992 | 0.07 |
| Nov 9, 1992 | 0.07 |
| Nov 6, 1992 | 0.07 |
| Nov 5, 1992 | 0.07 |
| Nov 4, 1992 | 0.07 |
| Nov 3, 1992 | 0.07 |
| Nov 2, 1992 | 0.07 |
| Oct 30, 1992 | 0.07 |
| Oct 29, 1992 | 0.07 |
| Oct 28, 1992 | 0.07 |
| Oct 27, 1992 | 0.07 |
| Oct 26, 1992 | 0.07 |
| Oct 23, 1992 | 0.07 |
| Oct 22, 1992 | 0.07 |
| Oct 21, 1992 | 0.07 |
| Oct 20, 1992 | 0.07 |
| Oct 19, 1992 | 0.07 |
| Oct 16, 1992 | 0.07 |
| Oct 15, 1992 | 0.07 |
| Oct 14, 1992 | 0.07 |
| Oct 13, 1992 | 0.07 |
| Oct 12, 1992 | 0.07 |
| Oct 9, 1992 | 0.07 |
| Oct 8, 1992 | 0.07 |
| Oct 7, 1992 | 0.07 |
| Oct 6, 1992 | 0.07 |
| Oct 5, 1992 | 0.07 |
| Oct 2, 1992 | 0.07 |
| Oct 1, 1992 | 0.07 |
| Sep 30, 1992 | 0.07 |
| Sep 29, 1992 | 0.07 |
| Sep 28, 1992 | 0.07 |
| Sep 25, 1992 | 0.07 |
| Sep 24, 1992 | 0.07 |
| Sep 23, 1992 | 0.07 |
| Sep 22, 1992 | 0.07 |
| Sep 21, 1992 | 0.07 |
| Sep 18, 1992 | 0.07 |
| Sep 17, 1992 | 0.07 |
| Sep 16, 1992 | 0.07 |
| Sep 15, 1992 | 0.07 |
| Sep 14, 1992 | 0.07 |
| Sep 11, 1992 | 0.07 |
| Sep 10, 1992 | 0.07 |
| Sep 9, 1992 | 0.07 |
| Sep 8, 1992 | 0.07 |
| Sep 4, 1992 | 0.07 |
| Sep 3, 1992 | 0.07 |
| Sep 2, 1992 | 0.07 |
| Sep 1, 1992 | 0.07 |
| Aug 31, 1992 | 0.07 |
| Aug 28, 1992 | 0.07 |
| Aug 27, 1992 | 0.07 |
| Aug 26, 1992 | 0.07 |
| Aug 25, 1992 | 0.07 |
| Aug 24, 1992 | 0.07 |
| Aug 21, 1992 | 0.07 |
| Aug 20, 1992 | 0.07 |
| Aug 19, 1992 | 0.07 |
| Aug 18, 1992 | 0.07 |
| Aug 17, 1992 | 0.07 |
| Aug 14, 1992 | 0.07 |
| Aug 13, 1992 | 0.06 |
| Aug 12, 1992 | 0.06 |
| Aug 11, 1992 | 0.06 |
| Aug 10, 1992 | 0.06 |
| Aug 7, 1992 | 0.06 |
| Aug 6, 1992 | 0.06 |
| Aug 5, 1992 | 0.06 |
| Aug 4, 1992 | 0.06 |
| Aug 3, 1992 | 0.06 |
| Jul 31, 1992 | 0.06 |
| Jul 30, 1992 | 0.06 |
| Jul 29, 1992 | 0.06 |
| Jul 28, 1992 | 0.06 |
| Jul 27, 1992 | 0.06 |
| Jul 24, 1992 | 0.06 |
| Jul 23, 1992 | 0.06 |
| Jul 22, 1992 | 0.06 |
| Jul 16, 1992 | 0.06 |
| Jul 15, 1992 | 0.06 |
| Jul 7, 1992 | 0.06 |
| Jul 6, 1992 | 0.06 |
| Jun 25, 1992 | 0.06 |
| Jun 22, 1992 | 0.06 |
| Jun 19, 1992 | 0.06 |
| Jun 11, 1992 | 0.06 |
| Jun 8, 1992 | 0.06 |
| Jun 3, 1992 | 0.06 |
| May 29, 1992 | 0.06 |
| May 28, 1992 | 0.06 |
| May 26, 1992 | 0.06 |
| May 21, 1992 | 0.06 |
| May 14, 1992 | 0.06 |
| May 13, 1992 | 0.06 |
| May 12, 1992 | 0.06 |
| May 8, 1992 | 0.06 |
| May 5, 1992 | 0.06 |
| Apr 28, 1992 | 0.06 |
| Apr 24, 1992 | 0.06 |