Advanced Drainage Systems (WMS) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 114.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 142.45 |
| May 21, 2026 | 142.57 |
| May 20, 2026 | 142.81 |
| May 19, 2026 | 143.09 |
| May 18, 2026 | 143.46 |
| May 15, 2026 | 143.67 |
| May 14, 2026 | 143.92 |
| May 13, 2026 | 144.36 |
| May 12, 2026 | 144.84 |
| May 11, 2026 | 145.41 |
| May 8, 2026 | 145.96 |
| May 7, 2026 | 146.54 |
| May 6, 2026 | 147.06 |
| May 5, 2026 | 147.50 |
| May 4, 2026 | 148.02 |
| May 1, 2026 | 148.62 |
| Apr 30, 2026 | 149.09 |
| Apr 29, 2026 | 149.51 |
| Apr 28, 2026 | 149.99 |
| Apr 27, 2026 | 150.43 |
| Apr 24, 2026 | 150.73 |
| Apr 23, 2026 | 151.16 |
| Apr 22, 2026 | 151.60 |
| Apr 21, 2026 | 151.98 |
| Apr 20, 2026 | 152.42 |
| Apr 17, 2026 | 152.70 |
| Apr 16, 2026 | 152.84 |
| Apr 15, 2026 | 153.08 |
| Apr 14, 2026 | 153.25 |
| Apr 13, 2026 | 153.18 |
| Apr 10, 2026 | 153.21 |
| Apr 9, 2026 | 153.30 |
| Apr 8, 2026 | 153.38 |
| Apr 7, 2026 | 153.50 |
| Apr 6, 2026 | 153.76 |
| Apr 2, 2026 | 154.06 |
| Apr 1, 2026 | 154.45 |
| Mar 31, 2026 | 154.81 |
| Mar 30, 2026 | 155.25 |
| Mar 27, 2026 | 155.81 |
| Mar 26, 2026 | 156.30 |
| Mar 25, 2026 | 156.75 |
| Mar 24, 2026 | 157.11 |
| Mar 23, 2026 | 157.56 |
| Mar 20, 2026 | 157.83 |
| Mar 19, 2026 | 158.15 |
| Mar 18, 2026 | 158.45 |
| Mar 17, 2026 | 158.78 |
| Mar 16, 2026 | 158.97 |
| Mar 13, 2026 | 159.06 |
| Mar 12, 2026 | 159.26 |
| Mar 11, 2026 | 159.45 |
| Mar 10, 2026 | 159.50 |
| Mar 9, 2026 | 159.47 |
| Mar 6, 2026 | 159.45 |
| Mar 5, 2026 | 159.52 |
| Mar 4, 2026 | 159.51 |
| Mar 3, 2026 | 159.22 |
| Mar 2, 2026 | 158.87 |
| Feb 27, 2026 | 158.45 |
| Feb 26, 2026 | 157.99 |
| Feb 25, 2026 | 157.54 |
| Feb 24, 2026 | 157.18 |
| Feb 23, 2026 | 156.75 |
| Feb 20, 2026 | 156.28 |
| Feb 19, 2026 | 155.84 |
| Feb 18, 2026 | 155.39 |
| Feb 17, 2026 | 155.00 |
| Feb 13, 2026 | 154.62 |
| Feb 12, 2026 | 154.24 |
| Feb 11, 2026 | 153.93 |
| Feb 10, 2026 | 153.52 |
| Feb 9, 2026 | 153.08 |
| Feb 6, 2026 | 152.67 |
| Feb 5, 2026 | 152.11 |
| Feb 4, 2026 | 151.64 |
| Feb 3, 2026 | 151.28 |
| Feb 2, 2026 | 151.02 |
| Jan 30, 2026 | 150.74 |
| Jan 29, 2026 | 150.51 |
| Jan 28, 2026 | 150.33 |
| Jan 27, 2026 | 150.26 |
| Jan 26, 2026 | 150.22 |
| Jan 23, 2026 | 150.11 |
| Jan 22, 2026 | 149.99 |
| Jan 21, 2026 | 149.84 |
| Jan 20, 2026 | 149.62 |
| Jan 16, 2026 | 149.22 |
| Jan 15, 2026 | 148.75 |
| Jan 14, 2026 | 148.32 |
| Jan 13, 2026 | 147.97 |
| Jan 12, 2026 | 147.61 |
| Jan 9, 2026 | 147.27 |
| Jan 8, 2026 | 146.92 |
| Jan 7, 2026 | 146.74 |
| Jan 6, 2026 | 146.65 |
| Jan 5, 2026 | 146.50 |
| Jan 2, 2026 | 146.25 |
| Dec 31, 2025 | 146.14 |
| Dec 30, 2025 | 146.10 |
| Dec 29, 2025 | 145.98 |
| Dec 26, 2025 | 145.81 |
| Dec 24, 2025 | 145.64 |
| Dec 23, 2025 | 145.48 |
| Dec 22, 2025 | 145.21 |
| Dec 19, 2025 | 144.91 |
| Dec 18, 2025 | 144.69 |
| Dec 17, 2025 | 144.57 |
| Dec 16, 2025 | 144.45 |
| Dec 15, 2025 | 144.33 |
| Dec 12, 2025 | 144.20 |
| Dec 11, 2025 | 144.06 |
| Dec 10, 2025 | 143.84 |
| Dec 9, 2025 | 143.62 |
| Dec 8, 2025 | 143.48 |
| Dec 5, 2025 | 143.26 |
| Dec 4, 2025 | 143.00 |
| Dec 3, 2025 | 142.76 |
| Dec 2, 2025 | 142.61 |
| Dec 1, 2025 | 142.45 |
| Nov 28, 2025 | 142.26 |
| Nov 26, 2025 | 142.10 |
| Nov 25, 2025 | 141.85 |
| Nov 24, 2025 | 141.70 |
| Nov 21, 2025 | 141.61 |
| Nov 20, 2025 | 141.50 |
| Nov 19, 2025 | 141.59 |
| Nov 18, 2025 | 141.55 |
| Nov 17, 2025 | 141.47 |
| Nov 14, 2025 | 141.62 |
| Nov 13, 2025 | 141.71 |
| Nov 12, 2025 | 141.62 |
| Nov 11, 2025 | 141.44 |
| Nov 10, 2025 | 141.32 |
| Nov 7, 2025 | 141.25 |
| Nov 6, 2025 | 141.20 |
| Nov 5, 2025 | 141.18 |
| Nov 4, 2025 | 141.39 |
| Nov 3, 2025 | 141.59 |
| Oct 31, 2025 | 141.77 |
| Oct 30, 2025 | 141.78 |
| Oct 29, 2025 | 141.84 |
| Oct 28, 2025 | 141.92 |
| Oct 27, 2025 | 141.92 |
| Oct 24, 2025 | 141.84 |
| Oct 23, 2025 | 141.76 |
| Oct 22, 2025 | 141.77 |
| Oct 21, 2025 | 141.71 |
| Oct 20, 2025 | 141.46 |
| Oct 17, 2025 | 141.24 |
| Oct 16, 2025 | 141.09 |
| Oct 15, 2025 | 140.56 |
| Oct 14, 2025 | 140.08 |
| Oct 13, 2025 | 139.51 |
| Oct 10, 2025 | 139.08 |
| Oct 9, 2025 | 138.69 |
| Oct 8, 2025 | 138.28 |
| Oct 7, 2025 | 137.84 |
| Oct 6, 2025 | 137.46 |
| Oct 3, 2025 | 137.00 |
| Oct 2, 2025 | 136.50 |
| Oct 1, 2025 | 136.00 |
| Sep 30, 2025 | 135.48 |
| Sep 29, 2025 | 134.93 |
| Sep 26, 2025 | 134.40 |
| Sep 25, 2025 | 133.91 |
| Sep 24, 2025 | 133.41 |
| Sep 23, 2025 | 132.91 |
| Sep 22, 2025 | 132.35 |
| Sep 19, 2025 | 131.88 |
| Sep 18, 2025 | 131.47 |
| Sep 17, 2025 | 130.96 |
| Sep 16, 2025 | 130.53 |
| Sep 15, 2025 | 129.95 |
| Sep 12, 2025 | 129.47 |
| Sep 11, 2025 | 129.02 |
| Sep 10, 2025 | 128.47 |
| Sep 9, 2025 | 127.95 |
| Sep 8, 2025 | 127.51 |
| Sep 5, 2025 | 126.85 |
| Sep 4, 2025 | 126.21 |
| Sep 3, 2025 | 125.69 |
| Sep 2, 2025 | 125.19 |
| Aug 29, 2025 | 124.64 |
| Aug 28, 2025 | 124.02 |
| Aug 27, 2025 | 123.39 |
| Aug 26, 2025 | 122.79 |
| Aug 25, 2025 | 122.14 |
| Aug 22, 2025 | 121.54 |
| Aug 21, 2025 | 120.94 |
| Aug 20, 2025 | 120.50 |
| Aug 19, 2025 | 120.00 |
| Aug 18, 2025 | 119.42 |
| Aug 15, 2025 | 118.89 |
| Aug 14, 2025 | 118.38 |
| Aug 13, 2025 | 117.81 |
| Aug 12, 2025 | 117.10 |
| Aug 11, 2025 | 116.57 |
| Aug 8, 2025 | 116.16 |
| Aug 7, 2025 | 115.70 |
| Aug 6, 2025 | 115.26 |
| Aug 5, 2025 | 115.18 |
| Aug 4, 2025 | 115.06 |
| Aug 1, 2025 | 115.02 |
| Jul 31, 2025 | 115.11 |
| Jul 30, 2025 | 115.21 |
| Jul 29, 2025 | 115.30 |
| Jul 28, 2025 | 115.27 |
| Jul 25, 2025 | 115.32 |
| Jul 24, 2025 | 115.42 |
| Jul 23, 2025 | 115.53 |
| Jul 22, 2025 | 115.48 |
| Jul 21, 2025 | 115.51 |
| Jul 18, 2025 | 115.51 |
| Jul 17, 2025 | 115.54 |
| Jul 16, 2025 | 115.59 |
| Jul 15, 2025 | 115.69 |
| Jul 14, 2025 | 115.69 |
| Jul 11, 2025 | 115.63 |
| Jul 10, 2025 | 115.49 |
| Jul 9, 2025 | 115.30 |
| Jul 8, 2025 | 115.14 |
| Jul 7, 2025 | 114.98 |
| Jul 3, 2025 | 114.79 |
| Jul 2, 2025 | 114.51 |
| Jul 1, 2025 | 114.16 |
| Jun 30, 2025 | 113.86 |
| Jun 27, 2025 | 113.63 |
| Jun 26, 2025 | 113.41 |
| Jun 25, 2025 | 113.21 |
| Jun 24, 2025 | 113.00 |
| Jun 23, 2025 | 112.71 |
| Jun 20, 2025 | 112.55 |
| Jun 18, 2025 | 112.19 |
| Jun 17, 2025 | 111.94 |
| Jun 16, 2025 | 111.69 |
| Jun 13, 2025 | 111.43 |
| Jun 12, 2025 | 111.37 |
| Jun 11, 2025 | 111.24 |
| Jun 10, 2025 | 111.07 |
| Jun 9, 2025 | 110.87 |
| Jun 6, 2025 | 110.76 |
| Jun 5, 2025 | 110.71 |
| Jun 4, 2025 | 110.63 |
| Jun 3, 2025 | 110.59 |
| Jun 2, 2025 | 110.54 |
| May 30, 2025 | 110.59 |
| May 29, 2025 | 110.63 |
| May 28, 2025 | 110.59 |
| May 27, 2025 | 110.63 |
| May 23, 2025 | 110.57 |
| May 22, 2025 | 110.48 |
| May 21, 2025 | 110.45 |
| May 20, 2025 | 110.43 |
| May 19, 2025 | 110.33 |
| May 16, 2025 | 110.25 |
| May 15, 2025 | 110.08 |
| May 14, 2025 | 109.95 |
| May 13, 2025 | 109.67 |
| May 12, 2025 | 109.35 |
| May 9, 2025 | 109.13 |
| May 8, 2025 | 109.06 |
| May 7, 2025 | 109.02 |
| May 6, 2025 | 109.11 |
| May 5, 2025 | 109.14 |
| May 2, 2025 | 109.12 |
| May 1, 2025 | 109.15 |
| Apr 30, 2025 | 109.30 |
| Apr 29, 2025 | 109.57 |
| Apr 28, 2025 | 109.84 |
| Apr 25, 2025 | 110.11 |
| Apr 24, 2025 | 110.38 |
| Apr 23, 2025 | 110.69 |
| Apr 22, 2025 | 111.08 |
| Apr 21, 2025 | 111.39 |
| Apr 17, 2025 | 111.72 |
| Apr 16, 2025 | 111.95 |
| Apr 15, 2025 | 112.23 |
| Apr 14, 2025 | 112.51 |
| Apr 11, 2025 | 112.81 |
| Apr 10, 2025 | 113.19 |
| Apr 9, 2025 | 113.59 |
| Apr 8, 2025 | 113.91 |
| Apr 7, 2025 | 114.48 |
| Apr 4, 2025 | 114.98 |
| Apr 3, 2025 | 115.48 |
| Apr 2, 2025 | 115.92 |
| Apr 1, 2025 | 116.22 |
| Mar 31, 2025 | 116.55 |
| Mar 28, 2025 | 116.86 |
| Mar 27, 2025 | 117.14 |
| Mar 26, 2025 | 117.30 |
| Mar 25, 2025 | 117.35 |
| Mar 24, 2025 | 117.38 |
| Mar 21, 2025 | 117.46 |
| Mar 20, 2025 | 117.58 |
| Mar 19, 2025 | 117.68 |
| Mar 18, 2025 | 117.76 |
| Mar 17, 2025 | 117.84 |
| Mar 14, 2025 | 117.96 |
| Mar 13, 2025 | 118.08 |
| Mar 12, 2025 | 118.28 |
| Mar 11, 2025 | 118.43 |
| Mar 10, 2025 | 118.56 |
| Mar 7, 2025 | 118.59 |
| Mar 6, 2025 | 118.60 |
| Mar 5, 2025 | 118.62 |
| Mar 4, 2025 | 118.73 |
| Mar 3, 2025 | 119.02 |
| Feb 28, 2025 | 119.34 |
| Feb 27, 2025 | 119.64 |
| Feb 26, 2025 | 119.97 |
| Feb 25, 2025 | 120.29 |
| Feb 24, 2025 | 120.53 |
| Feb 21, 2025 | 120.86 |
| Feb 20, 2025 | 121.17 |
| Feb 19, 2025 | 121.40 |
| Feb 18, 2025 | 121.61 |
| Feb 14, 2025 | 121.78 |
| Feb 13, 2025 | 121.92 |
| Feb 12, 2025 | 122.11 |
| Feb 11, 2025 | 122.28 |
| Feb 10, 2025 | 122.37 |
| Feb 7, 2025 | 122.56 |
| Feb 6, 2025 | 122.78 |
| Feb 5, 2025 | 123.00 |
| Feb 4, 2025 | 123.25 |
| Feb 3, 2025 | 123.48 |
| Jan 31, 2025 | 123.76 |
| Jan 30, 2025 | 123.97 |
| Jan 29, 2025 | 124.09 |
| Jan 28, 2025 | 124.28 |
| Jan 27, 2025 | 124.40 |
| Jan 24, 2025 | 124.62 |
| Jan 23, 2025 | 124.84 |
| Jan 22, 2025 | 125.49 |
| Jan 21, 2025 | 126.26 |
| Jan 17, 2025 | 126.86 |
| Jan 16, 2025 | 127.40 |
| Jan 15, 2025 | 127.91 |
| Jan 14, 2025 | 128.46 |
| Jan 13, 2025 | 129.14 |
| Jan 10, 2025 | 129.87 |
| Jan 8, 2025 | 130.62 |
| Jan 7, 2025 | 131.33 |
| Jan 6, 2025 | 132.07 |
| Jan 3, 2025 | 132.75 |
| Jan 2, 2025 | 133.49 |
| Dec 31, 2024 | 134.30 |
| Dec 30, 2024 | 135.13 |
| Dec 27, 2024 | 135.97 |
| Dec 26, 2024 | 136.79 |
| Dec 24, 2024 | 137.54 |
| Dec 23, 2024 | 138.33 |
| Dec 20, 2024 | 139.08 |
| Dec 19, 2024 | 139.79 |
| Dec 18, 2024 | 140.57 |
| Dec 17, 2024 | 141.31 |
| Dec 16, 2024 | 141.96 |
| Dec 13, 2024 | 142.60 |
| Dec 12, 2024 | 143.16 |
| Dec 11, 2024 | 143.72 |
| Dec 10, 2024 | 144.25 |
| Dec 9, 2024 | 144.82 |
| Dec 6, 2024 | 145.42 |
| Dec 5, 2024 | 145.96 |
| Dec 4, 2024 | 146.43 |
| Dec 3, 2024 | 146.85 |
| Dec 2, 2024 | 147.22 |
| Nov 29, 2024 | 147.59 |
| Nov 27, 2024 | 148.00 |
| Nov 26, 2024 | 148.32 |
| Nov 25, 2024 | 148.68 |
| Nov 22, 2024 | 148.96 |
| Nov 21, 2024 | 149.28 |
| Nov 20, 2024 | 149.60 |
| Nov 19, 2024 | 149.89 |
| Nov 18, 2024 | 150.13 |
| Nov 15, 2024 | 150.27 |
| Nov 14, 2024 | 150.44 |
| Nov 13, 2024 | 150.65 |
| Nov 12, 2024 | 150.86 |
| Nov 11, 2024 | 151.21 |
| Nov 8, 2024 | 151.63 |
| Nov 7, 2024 | 152.03 |
| Nov 6, 2024 | 151.98 |
| Nov 5, 2024 | 151.89 |
| Nov 4, 2024 | 152.06 |
| Nov 1, 2024 | 152.28 |
| Oct 31, 2024 | 152.42 |
| Oct 30, 2024 | 152.57 |
| Oct 29, 2024 | 152.52 |
| Oct 28, 2024 | 152.52 |
| Oct 25, 2024 | 152.48 |
| Oct 24, 2024 | 152.46 |
| Oct 23, 2024 | 152.34 |
| Oct 22, 2024 | 152.28 |
| Oct 21, 2024 | 152.07 |
| Oct 18, 2024 | 151.82 |
| Oct 17, 2024 | 151.59 |
| Oct 16, 2024 | 151.44 |
| Oct 15, 2024 | 151.40 |
| Oct 14, 2024 | 151.43 |
| Oct 11, 2024 | 151.56 |
| Oct 10, 2024 | 151.88 |
| Oct 9, 2024 | 152.40 |
| Oct 8, 2024 | 152.80 |
| Oct 7, 2024 | 153.20 |
| Oct 4, 2024 | 153.60 |
| Oct 3, 2024 | 153.86 |
| Oct 2, 2024 | 154.03 |
| Oct 1, 2024 | 154.32 |
| Sep 30, 2024 | 154.63 |
| Sep 27, 2024 | 154.82 |
| Sep 26, 2024 | 155.00 |
| Sep 25, 2024 | 155.26 |
| Sep 24, 2024 | 155.79 |
| Sep 23, 2024 | 156.04 |
| Sep 20, 2024 | 156.24 |
| Sep 19, 2024 | 156.44 |
| Sep 18, 2024 | 156.47 |
| Sep 17, 2024 | 156.55 |
| Sep 16, 2024 | 156.63 |
| Sep 13, 2024 | 156.73 |
| Sep 12, 2024 | 156.89 |
| Sep 11, 2024 | 157.10 |
| Sep 10, 2024 | 157.38 |
| Sep 9, 2024 | 157.76 |
| Sep 6, 2024 | 158.19 |
| Sep 5, 2024 | 158.59 |
| Sep 4, 2024 | 159.01 |
| Sep 3, 2024 | 159.47 |
| Aug 30, 2024 | 159.80 |
| Aug 29, 2024 | 160.06 |
| Aug 28, 2024 | 160.48 |
| Aug 27, 2024 | 160.85 |
| Aug 26, 2024 | 161.09 |
| Aug 23, 2024 | 161.29 |
| Aug 22, 2024 | 161.43 |
| Aug 21, 2024 | 161.55 |
| Aug 20, 2024 | 161.66 |
| Aug 19, 2024 | 161.88 |
| Aug 16, 2024 | 162.10 |
| Aug 15, 2024 | 162.47 |
| Aug 14, 2024 | 162.76 |
| Aug 13, 2024 | 163.24 |
| Aug 12, 2024 | 163.79 |
| Aug 9, 2024 | 164.41 |
| Aug 8, 2024 | 165.01 |
| Aug 7, 2024 | 165.53 |
| Aug 6, 2024 | 166.04 |
| Aug 5, 2024 | 166.45 |
| Aug 2, 2024 | 166.86 |
| Aug 1, 2024 | 167.21 |
| Jul 31, 2024 | 167.38 |
| Jul 30, 2024 | 167.32 |
| Jul 29, 2024 | 167.30 |
| Jul 26, 2024 | 167.35 |
| Jul 25, 2024 | 167.32 |
| Jul 24, 2024 | 167.38 |
| Jul 23, 2024 | 167.56 |
| Jul 22, 2024 | 167.59 |
| Jul 19, 2024 | 167.53 |
| Jul 18, 2024 | 167.56 |
| Jul 17, 2024 | 167.56 |
| Jul 16, 2024 | 167.46 |
| Jul 15, 2024 | 167.13 |
| Jul 12, 2024 | 166.98 |
| Jul 11, 2024 | 166.85 |
| Jul 10, 2024 | 166.86 |
| Jul 9, 2024 | 166.96 |
| Jul 8, 2024 | 167.13 |
| Jul 5, 2024 | 167.26 |
| Jul 3, 2024 | 167.40 |
| Jul 2, 2024 | 167.41 |
| Jul 1, 2024 | 167.43 |
| Jun 28, 2024 | 167.43 |
| Jun 27, 2024 | 167.36 |
| Jun 26, 2024 | 167.35 |
| Jun 25, 2024 | 167.39 |
| Jun 24, 2024 | 167.44 |
| Jun 21, 2024 | 167.42 |
| Jun 20, 2024 | 167.42 |
| Jun 18, 2024 | 167.42 |
| Jun 17, 2024 | 167.28 |
| Jun 14, 2024 | 167.21 |
| Jun 13, 2024 | 167.11 |
| Jun 12, 2024 | 166.98 |
| Jun 11, 2024 | 166.92 |
| Jun 10, 2024 | 167.07 |
| Jun 7, 2024 | 167.27 |
| Jun 6, 2024 | 167.46 |
| Jun 5, 2024 | 167.56 |
| Jun 4, 2024 | 167.60 |
| Jun 3, 2024 | 167.75 |
| May 31, 2024 | 167.82 |
| May 30, 2024 | 167.80 |
| May 29, 2024 | 167.71 |
| May 28, 2024 | 167.52 |
| May 24, 2024 | 167.34 |
| May 23, 2024 | 167.10 |
| May 22, 2024 | 166.86 |
| May 21, 2024 | 166.55 |
| May 20, 2024 | 166.17 |
| May 17, 2024 | 165.86 |
| May 16, 2024 | 165.70 |
| May 15, 2024 | 165.51 |
| May 14, 2024 | 165.23 |
| May 13, 2024 | 165.06 |
| May 10, 2024 | 164.89 |
| May 9, 2024 | 164.71 |
| May 8, 2024 | 164.58 |
| May 7, 2024 | 164.51 |
| May 6, 2024 | 164.43 |
| May 3, 2024 | 164.31 |
| May 2, 2024 | 164.28 |
| May 1, 2024 | 164.22 |
| Apr 30, 2024 | 164.27 |
| Apr 29, 2024 | 164.39 |
| Apr 26, 2024 | 164.41 |
| Apr 25, 2024 | 164.41 |
| Apr 24, 2024 | 164.34 |
| Apr 23, 2024 | 164.40 |
| Apr 22, 2024 | 164.44 |
| Apr 19, 2024 | 164.47 |
| Apr 18, 2024 | 164.12 |
| Apr 17, 2024 | 163.66 |
| Apr 16, 2024 | 163.17 |
| Apr 15, 2024 | 162.65 |
| Apr 12, 2024 | 162.06 |
| Apr 11, 2024 | 161.39 |
| Apr 10, 2024 | 160.74 |
| Apr 9, 2024 | 160.10 |
| Apr 8, 2024 | 159.33 |
| Apr 5, 2024 | 158.55 |
| Apr 4, 2024 | 157.70 |
| Apr 3, 2024 | 157.00 |
| Apr 2, 2024 | 156.35 |
| Apr 1, 2024 | 155.69 |
| Mar 28, 2024 | 154.94 |
| Mar 27, 2024 | 154.12 |
| Mar 26, 2024 | 153.29 |
| Mar 25, 2024 | 152.50 |
| Mar 22, 2024 | 151.70 |
| Mar 21, 2024 | 150.87 |
| Mar 20, 2024 | 150.02 |
| Mar 19, 2024 | 149.18 |
| Mar 18, 2024 | 148.39 |
| Mar 15, 2024 | 147.71 |
| Mar 14, 2024 | 147.11 |
| Mar 13, 2024 | 146.63 |
| Mar 12, 2024 | 146.18 |
| Mar 11, 2024 | 145.80 |
| Mar 8, 2024 | 145.47 |
| Mar 7, 2024 | 145.10 |
| Mar 6, 2024 | 144.62 |
| Mar 5, 2024 | 144.16 |
| Mar 4, 2024 | 143.65 |
| Mar 1, 2024 | 143.14 |
| Feb 29, 2024 | 142.60 |
| Feb 28, 2024 | 142.15 |
| Feb 27, 2024 | 141.59 |
| Feb 26, 2024 | 140.87 |
| Feb 23, 2024 | 140.13 |
| Feb 22, 2024 | 139.40 |
| Feb 21, 2024 | 138.65 |
| Feb 20, 2024 | 137.98 |
| Feb 16, 2024 | 137.23 |
| Feb 15, 2024 | 136.46 |
| Feb 14, 2024 | 135.69 |
| Feb 13, 2024 | 134.95 |
| Feb 12, 2024 | 134.22 |
| Feb 9, 2024 | 133.39 |
| Feb 8, 2024 | 132.54 |
| Feb 7, 2024 | 131.81 |
| Feb 6, 2024 | 131.44 |
| Feb 5, 2024 | 131.15 |
| Feb 2, 2024 | 130.86 |
| Feb 1, 2024 | 130.52 |
| Jan 31, 2024 | 130.25 |
| Jan 30, 2024 | 130.02 |
| Jan 29, 2024 | 129.75 |
| Jan 26, 2024 | 129.49 |
| Jan 25, 2024 | 129.14 |
| Jan 24, 2024 | 128.77 |
| Jan 23, 2024 | 128.42 |
| Jan 22, 2024 | 128.02 |
| Jan 19, 2024 | 127.55 |
| Jan 18, 2024 | 127.11 |
| Jan 17, 2024 | 126.71 |
| Jan 16, 2024 | 126.23 |
| Jan 12, 2024 | 125.78 |
| Jan 11, 2024 | 125.36 |
| Jan 10, 2024 | 124.92 |
| Jan 9, 2024 | 124.44 |
| Jan 8, 2024 | 123.93 |
| Jan 5, 2024 | 123.40 |
| Jan 4, 2024 | 123.00 |
| Jan 3, 2024 | 122.59 |
| Jan 2, 2024 | 122.11 |
| Dec 29, 2023 | 121.55 |
| Dec 28, 2023 | 121.01 |
| Dec 27, 2023 | 120.52 |
| Dec 26, 2023 | 120.00 |
| Dec 22, 2023 | 119.45 |
| Dec 21, 2023 | 119.00 |
| Dec 20, 2023 | 118.66 |
| Dec 19, 2023 | 118.31 |
| Dec 18, 2023 | 117.89 |
| Dec 15, 2023 | 117.50 |
| Dec 14, 2023 | 116.98 |
| Dec 13, 2023 | 116.52 |
| Dec 12, 2023 | 116.18 |
| Dec 11, 2023 | 115.92 |
| Dec 8, 2023 | 115.67 |
| Dec 7, 2023 | 115.42 |
| Dec 6, 2023 | 115.17 |
| Dec 5, 2023 | 114.96 |
| Dec 4, 2023 | 114.79 |
| Dec 1, 2023 | 114.58 |
| Nov 30, 2023 | 114.35 |
| Nov 29, 2023 | 114.24 |
| Nov 28, 2023 | 114.15 |
| Nov 27, 2023 | 114.12 |
| Nov 24, 2023 | 114.08 |
| Nov 22, 2023 | 114.16 |
| Nov 21, 2023 | 114.16 |
| Nov 20, 2023 | 114.23 |
| Nov 17, 2023 | 114.31 |
| Nov 16, 2023 | 114.35 |
| Nov 15, 2023 | 114.50 |
| Nov 14, 2023 | 114.65 |
| Nov 13, 2023 | 114.82 |
| Nov 10, 2023 | 115.15 |
| Nov 9, 2023 | 115.45 |
| Nov 8, 2023 | 115.79 |
| Nov 7, 2023 | 116.16 |
| Nov 6, 2023 | 116.40 |
| Nov 3, 2023 | 116.61 |
| Nov 2, 2023 | 116.80 |
| Nov 1, 2023 | 117.17 |
| Oct 31, 2023 | 117.46 |
| Oct 30, 2023 | 117.80 |
| Oct 27, 2023 | 118.11 |
| Oct 26, 2023 | 118.49 |
| Oct 25, 2023 | 118.99 |
| Oct 24, 2023 | 119.48 |
| Oct 23, 2023 | 119.93 |
| Oct 20, 2023 | 120.34 |
| Oct 19, 2023 | 120.72 |
| Oct 18, 2023 | 121.11 |
| Oct 17, 2023 | 121.52 |
| Oct 16, 2023 | 121.84 |
| Oct 13, 2023 | 122.08 |
| Oct 12, 2023 | 122.28 |
| Oct 11, 2023 | 122.40 |
| Oct 10, 2023 | 122.45 |
| Oct 9, 2023 | 122.51 |
| Oct 6, 2023 | 122.60 |
| Oct 5, 2023 | 122.69 |
| Oct 4, 2023 | 122.83 |
| Oct 3, 2023 | 122.98 |
| Oct 2, 2023 | 123.18 |
| Sep 29, 2023 | 123.32 |
| Sep 28, 2023 | 123.45 |
| Sep 27, 2023 | 123.59 |
| Sep 26, 2023 | 123.78 |
| Sep 25, 2023 | 123.94 |
| Sep 22, 2023 | 124.02 |
| Sep 21, 2023 | 124.10 |
| Sep 20, 2023 | 124.22 |
| Sep 19, 2023 | 124.26 |
| Sep 18, 2023 | 124.22 |
| Sep 15, 2023 | 124.10 |
| Sep 14, 2023 | 123.92 |
| Sep 13, 2023 | 123.72 |
| Sep 12, 2023 | 123.59 |
| Sep 11, 2023 | 123.44 |
| Sep 8, 2023 | 123.28 |
| Sep 7, 2023 | 123.11 |
| Sep 6, 2023 | 122.90 |
| Sep 5, 2023 | 122.62 |
| Sep 1, 2023 | 122.28 |
| Aug 31, 2023 | 121.90 |
| Aug 30, 2023 | 121.63 |
| Aug 29, 2023 | 121.31 |
| Aug 28, 2023 | 120.94 |
| Aug 25, 2023 | 120.68 |
| Aug 24, 2023 | 120.41 |
| Aug 23, 2023 | 120.15 |
| Aug 22, 2023 | 119.79 |
| Aug 21, 2023 | 119.45 |
| Aug 18, 2023 | 119.12 |
| Aug 17, 2023 | 118.83 |
| Aug 16, 2023 | 118.45 |
| Aug 15, 2023 | 117.92 |
| Aug 14, 2023 | 117.42 |
| Aug 11, 2023 | 116.76 |
| Aug 10, 2023 | 116.11 |
| Aug 9, 2023 | 115.53 |
| Aug 8, 2023 | 114.89 |
| Aug 7, 2023 | 114.15 |
| Aug 4, 2023 | 113.38 |
| Aug 3, 2023 | 112.70 |
| Aug 2, 2023 | 112.11 |
| Aug 1, 2023 | 111.54 |
| Jul 31, 2023 | 110.99 |
| Jul 28, 2023 | 110.32 |
| Jul 27, 2023 | 109.60 |
| Jul 26, 2023 | 108.93 |
| Jul 25, 2023 | 108.20 |
| Jul 24, 2023 | 107.48 |
| Jul 21, 2023 | 106.79 |
| Jul 20, 2023 | 106.10 |
| Jul 19, 2023 | 105.44 |
| Jul 18, 2023 | 104.77 |
| Jul 17, 2023 | 103.97 |
| Jul 14, 2023 | 103.26 |
| Jul 13, 2023 | 102.55 |
| Jul 12, 2023 | 101.89 |
| Jul 11, 2023 | 101.21 |
| Jul 10, 2023 | 100.53 |
| Jul 7, 2023 | 99.83 |
| Jul 6, 2023 | 99.23 |
| Jul 5, 2023 | 98.75 |
| Jul 3, 2023 | 98.17 |
| Jun 30, 2023 | 97.59 |
| Jun 29, 2023 | 97.01 |
| Jun 28, 2023 | 96.36 |
| Jun 27, 2023 | 95.75 |
| Jun 26, 2023 | 95.07 |
| Jun 23, 2023 | 94.45 |
| Jun 22, 2023 | 93.84 |
| Jun 21, 2023 | 93.23 |
| Jun 20, 2023 | 92.55 |
| Jun 16, 2023 | 91.85 |
| Jun 15, 2023 | 91.20 |
| Jun 14, 2023 | 90.57 |
| Jun 13, 2023 | 90.04 |
| Jun 12, 2023 | 89.54 |
| Jun 9, 2023 | 89.07 |
| Jun 8, 2023 | 88.63 |
| Jun 7, 2023 | 88.14 |
| Jun 6, 2023 | 87.61 |
| Jun 5, 2023 | 87.09 |
| Jun 2, 2023 | 86.66 |
| Jun 1, 2023 | 86.17 |
| May 31, 2023 | 85.82 |
| May 30, 2023 | 85.40 |
| May 26, 2023 | 85.01 |
| May 25, 2023 | 84.68 |
| May 24, 2023 | 84.34 |
| May 23, 2023 | 84.10 |
| May 22, 2023 | 83.83 |
| May 19, 2023 | 83.58 |
| May 18, 2023 | 83.43 |
| May 17, 2023 | 83.30 |
| May 16, 2023 | 83.34 |
| May 15, 2023 | 83.51 |
| May 12, 2023 | 83.55 |
| May 11, 2023 | 83.61 |
| May 10, 2023 | 83.65 |
| May 9, 2023 | 83.67 |
| May 8, 2023 | 83.70 |
| May 5, 2023 | 83.71 |
| May 4, 2023 | 83.77 |
| May 3, 2023 | 83.90 |
| May 2, 2023 | 83.98 |
| May 1, 2023 | 84.18 |
| Apr 28, 2023 | 84.28 |
| Apr 27, 2023 | 84.48 |
| Apr 26, 2023 | 84.66 |
| Apr 25, 2023 | 84.90 |
| Apr 24, 2023 | 85.12 |
| Apr 21, 2023 | 85.25 |
| Apr 20, 2023 | 85.48 |
| Apr 19, 2023 | 85.70 |
| Apr 18, 2023 | 85.83 |
| Apr 17, 2023 | 86.04 |
| Apr 14, 2023 | 86.12 |
| Apr 13, 2023 | 86.57 |
| Apr 12, 2023 | 86.95 |
| Apr 11, 2023 | 87.22 |
| Apr 10, 2023 | 87.52 |
| Apr 6, 2023 | 87.78 |
| Apr 5, 2023 | 88.02 |
| Apr 4, 2023 | 88.24 |
| Apr 3, 2023 | 88.46 |
| Mar 31, 2023 | 88.58 |
| Mar 30, 2023 | 88.61 |
| Mar 29, 2023 | 88.73 |
| Mar 28, 2023 | 88.86 |
| Mar 27, 2023 | 88.97 |
| Mar 24, 2023 | 89.09 |
| Mar 23, 2023 | 89.25 |
| Mar 22, 2023 | 89.33 |
| Mar 21, 2023 | 89.37 |
| Mar 20, 2023 | 89.43 |
| Mar 17, 2023 | 89.53 |
| Mar 16, 2023 | 89.61 |
| Mar 15, 2023 | 89.61 |
| Mar 14, 2023 | 89.66 |
| Mar 13, 2023 | 89.64 |
| Mar 10, 2023 | 89.60 |
| Mar 9, 2023 | 89.57 |
| Mar 8, 2023 | 89.44 |
| Mar 7, 2023 | 89.24 |
| Mar 6, 2023 | 89.12 |
| Mar 3, 2023 | 88.90 |
| Mar 2, 2023 | 88.77 |
| Mar 1, 2023 | 88.71 |
| Feb 28, 2023 | 88.71 |
| Feb 27, 2023 | 88.72 |
| Feb 24, 2023 | 88.75 |
| Feb 23, 2023 | 88.77 |
| Feb 22, 2023 | 88.71 |
| Feb 21, 2023 | 88.70 |
| Feb 17, 2023 | 88.68 |
| Feb 16, 2023 | 88.62 |
| Feb 15, 2023 | 88.59 |
| Feb 14, 2023 | 88.58 |
| Feb 13, 2023 | 88.64 |
| Feb 10, 2023 | 88.73 |
| Feb 9, 2023 | 88.75 |
| Feb 8, 2023 | 88.75 |
| Feb 7, 2023 | 88.77 |
| Feb 6, 2023 | 88.79 |
| Feb 3, 2023 | 88.86 |
| Feb 2, 2023 | 88.85 |
| Feb 1, 2023 | 88.94 |
| Jan 31, 2023 | 88.56 |
| Jan 30, 2023 | 88.28 |
| Jan 27, 2023 | 88.16 |
| Jan 26, 2023 | 87.98 |
| Jan 25, 2023 | 87.92 |
| Jan 24, 2023 | 87.92 |
| Jan 23, 2023 | 87.78 |
| Jan 20, 2023 | 87.68 |
| Jan 19, 2023 | 87.53 |
| Jan 18, 2023 | 87.49 |
| Jan 17, 2023 | 87.40 |
| Jan 13, 2023 | 87.86 |
| Jan 12, 2023 | 88.43 |
| Jan 11, 2023 | 89.00 |
| Jan 10, 2023 | 89.62 |
| Jan 9, 2023 | 90.41 |
| Jan 6, 2023 | 91.24 |
| Jan 5, 2023 | 92.08 |
| Jan 4, 2023 | 92.89 |
| Jan 3, 2023 | 93.62 |
| Dec 30, 2022 | 94.33 |
| Dec 29, 2022 | 95.11 |
| Dec 28, 2022 | 95.99 |
| Dec 27, 2022 | 96.89 |
| Dec 23, 2022 | 97.64 |
| Dec 22, 2022 | 98.51 |
| Dec 21, 2022 | 99.40 |
| Dec 20, 2022 | 100.29 |
| Dec 19, 2022 | 101.21 |
| Dec 16, 2022 | 102.14 |
| Dec 15, 2022 | 103.11 |
| Dec 14, 2022 | 104.05 |
| Dec 13, 2022 | 104.97 |
| Dec 12, 2022 | 105.76 |
| Dec 9, 2022 | 106.48 |
| Dec 8, 2022 | 107.19 |
| Dec 7, 2022 | 107.93 |
| Dec 6, 2022 | 108.56 |
| Dec 5, 2022 | 109.15 |
| Dec 2, 2022 | 109.79 |
| Dec 1, 2022 | 110.38 |
| Nov 30, 2022 | 111.07 |
| Nov 29, 2022 | 111.78 |
| Nov 28, 2022 | 112.63 |
| Nov 25, 2022 | 113.40 |
| Nov 23, 2022 | 114.17 |
| Nov 22, 2022 | 114.94 |
| Nov 21, 2022 | 115.76 |
| Nov 18, 2022 | 116.72 |
| Nov 17, 2022 | 117.71 |
| Nov 16, 2022 | 118.77 |
| Nov 15, 2022 | 119.75 |
| Nov 14, 2022 | 120.66 |
| Nov 11, 2022 | 121.60 |
| Nov 10, 2022 | 122.45 |
| Nov 9, 2022 | 123.37 |
| Nov 8, 2022 | 124.49 |
| Nov 7, 2022 | 125.55 |
| Nov 4, 2022 | 126.68 |
| Nov 3, 2022 | 127.91 |
| Nov 2, 2022 | 129.06 |
| Nov 1, 2022 | 129.62 |
| Oct 31, 2022 | 130.11 |
| Oct 28, 2022 | 130.66 |
| Oct 27, 2022 | 131.25 |
| Oct 26, 2022 | 131.64 |
| Oct 25, 2022 | 132.23 |
| Oct 24, 2022 | 132.74 |
| Oct 21, 2022 | 133.27 |
| Oct 20, 2022 | 133.76 |
| Oct 19, 2022 | 134.29 |
| Oct 18, 2022 | 134.66 |
| Oct 17, 2022 | 134.98 |
| Oct 14, 2022 | 135.27 |
| Oct 13, 2022 | 135.61 |
| Oct 12, 2022 | 135.49 |
| Oct 11, 2022 | 135.32 |
| Oct 10, 2022 | 135.12 |
| Oct 7, 2022 | 134.91 |
| Oct 6, 2022 | 134.62 |
| Oct 5, 2022 | 134.13 |
| Oct 4, 2022 | 133.59 |
| Oct 3, 2022 | 132.99 |
| Sep 30, 2022 | 132.50 |
| Sep 29, 2022 | 132.05 |
| Sep 28, 2022 | 131.62 |
| Sep 27, 2022 | 131.10 |
| Sep 26, 2022 | 130.60 |
| Sep 23, 2022 | 130.09 |
| Sep 22, 2022 | 129.49 |
| Sep 21, 2022 | 128.83 |
| Sep 20, 2022 | 128.08 |
| Sep 19, 2022 | 127.33 |
| Sep 16, 2022 | 126.57 |
| Sep 15, 2022 | 125.89 |
| Sep 14, 2022 | 125.08 |
| Sep 13, 2022 | 124.24 |
| Sep 12, 2022 | 123.37 |
| Sep 9, 2022 | 122.36 |
| Sep 8, 2022 | 121.37 |
| Sep 7, 2022 | 120.40 |
| Sep 6, 2022 | 119.47 |
| Sep 2, 2022 | 118.54 |
| Sep 1, 2022 | 117.55 |
| Aug 31, 2022 | 116.55 |
| Aug 30, 2022 | 115.49 |
| Aug 29, 2022 | 114.38 |
| Aug 26, 2022 | 113.32 |
| Aug 25, 2022 | 112.41 |
| Aug 24, 2022 | 111.37 |
| Aug 23, 2022 | 110.33 |
| Aug 22, 2022 | 109.43 |
| Aug 19, 2022 | 108.75 |
| Aug 18, 2022 | 108.06 |
| Aug 17, 2022 | 107.36 |
| Aug 16, 2022 | 106.74 |
| Aug 15, 2022 | 105.95 |
| Aug 12, 2022 | 105.23 |
| Aug 11, 2022 | 104.47 |
| Aug 10, 2022 | 103.78 |
| Aug 9, 2022 | 103.13 |
| Aug 8, 2022 | 102.50 |
| Aug 5, 2022 | 101.81 |
| Aug 4, 2022 | 101.15 |
| Aug 3, 2022 | 100.58 |
| Aug 2, 2022 | 100.27 |
| Aug 1, 2022 | 99.98 |
| Jul 29, 2022 | 99.59 |
| Jul 28, 2022 | 99.30 |
| Jul 27, 2022 | 99.01 |
| Jul 26, 2022 | 98.84 |
| Jul 25, 2022 | 98.62 |
| Jul 22, 2022 | 98.38 |
| Jul 21, 2022 | 98.20 |
| Jul 20, 2022 | 98.05 |
| Jul 19, 2022 | 98.01 |
| Jul 18, 2022 | 98.06 |
| Jul 15, 2022 | 98.30 |
| Jul 14, 2022 | 98.54 |
| Jul 13, 2022 | 98.75 |
| Jul 12, 2022 | 98.96 |
| Jul 11, 2022 | 99.20 |
| Jul 8, 2022 | 99.34 |
| Jul 7, 2022 | 99.45 |
| Jul 6, 2022 | 99.67 |
| Jul 5, 2022 | 99.91 |
| Jul 1, 2022 | 100.22 |
| Jun 30, 2022 | 100.63 |
| Jun 29, 2022 | 101.06 |
| Jun 28, 2022 | 101.40 |
| Jun 27, 2022 | 101.76 |
| Jun 24, 2022 | 102.20 |
| Jun 23, 2022 | 102.63 |
| Jun 22, 2022 | 103.13 |
| Jun 21, 2022 | 103.64 |
| Jun 17, 2022 | 104.19 |
| Jun 16, 2022 | 104.77 |
| Jun 15, 2022 | 105.37 |
| Jun 14, 2022 | 105.95 |
| Jun 13, 2022 | 106.51 |
| Jun 10, 2022 | 107.07 |
| Jun 9, 2022 | 107.62 |
| Jun 8, 2022 | 108.01 |
| Jun 7, 2022 | 108.23 |
| Jun 6, 2022 | 108.39 |
| Jun 3, 2022 | 108.57 |
| Jun 2, 2022 | 108.75 |
| Jun 1, 2022 | 108.96 |
| May 31, 2022 | 109.23 |
| May 27, 2022 | 109.49 |
| May 26, 2022 | 109.70 |
| May 25, 2022 | 109.93 |
| May 24, 2022 | 110.12 |
| May 23, 2022 | 110.29 |
| May 20, 2022 | 110.43 |
| May 19, 2022 | 110.58 |
| May 18, 2022 | 110.78 |
| May 17, 2022 | 110.99 |
| May 16, 2022 | 111.12 |
| May 13, 2022 | 111.52 |
| May 12, 2022 | 111.97 |
| May 11, 2022 | 112.55 |
| May 10, 2022 | 113.06 |
| May 9, 2022 | 113.48 |
| May 6, 2022 | 113.92 |
| May 5, 2022 | 114.13 |
| May 4, 2022 | 114.24 |
| May 3, 2022 | 114.33 |
| May 2, 2022 | 114.54 |
| Apr 29, 2022 | 114.85 |
| Apr 28, 2022 | 115.24 |
| Apr 27, 2022 | 115.56 |
| Apr 26, 2022 | 115.82 |
| Apr 25, 2022 | 116.06 |
| Apr 22, 2022 | 116.24 |
| Apr 21, 2022 | 116.51 |
| Apr 20, 2022 | 116.68 |
| Apr 19, 2022 | 116.67 |
| Apr 18, 2022 | 116.88 |
| Apr 14, 2022 | 117.13 |
| Apr 13, 2022 | 117.27 |
| Apr 12, 2022 | 117.36 |
| Apr 11, 2022 | 117.44 |
| Apr 8, 2022 | 117.41 |
| Apr 7, 2022 | 117.33 |
| Apr 6, 2022 | 117.28 |
| Apr 5, 2022 | 117.22 |
| Apr 4, 2022 | 117.19 |
| Apr 1, 2022 | 116.98 |
| Mar 31, 2022 | 116.85 |
| Mar 30, 2022 | 116.81 |
| Mar 29, 2022 | 116.66 |
| Mar 28, 2022 | 116.51 |
| Mar 25, 2022 | 116.61 |
| Mar 24, 2022 | 116.73 |
| Mar 23, 2022 | 116.82 |
| Mar 22, 2022 | 116.86 |
| Mar 21, 2022 | 116.89 |
| Mar 18, 2022 | 117.01 |
| Mar 17, 2022 | 117.18 |
| Mar 16, 2022 | 117.49 |
| Mar 15, 2022 | 117.78 |
| Mar 14, 2022 | 118.16 |
| Mar 11, 2022 | 118.54 |
| Mar 10, 2022 | 118.94 |
| Mar 9, 2022 | 119.39 |
| Mar 8, 2022 | 119.82 |
| Mar 7, 2022 | 120.30 |
| Mar 4, 2022 | 120.76 |
| Mar 3, 2022 | 120.91 |
| Mar 2, 2022 | 120.93 |
| Mar 1, 2022 | 120.98 |
| Feb 28, 2022 | 121.22 |
| Feb 25, 2022 | 121.53 |
| Feb 24, 2022 | 121.79 |
| Feb 23, 2022 | 122.26 |
| Feb 22, 2022 | 122.78 |
| Feb 18, 2022 | 123.27 |
| Feb 17, 2022 | 123.67 |
| Feb 16, 2022 | 123.97 |
| Feb 15, 2022 | 124.09 |
| Feb 14, 2022 | 124.17 |
| Feb 11, 2022 | 124.40 |
| Feb 10, 2022 | 124.50 |
| Feb 9, 2022 | 124.62 |
| Feb 8, 2022 | 124.78 |
| Feb 7, 2022 | 124.95 |
| Feb 4, 2022 | 125.27 |
| Feb 3, 2022 | 125.45 |
| Feb 2, 2022 | 125.68 |
| Feb 1, 2022 | 125.99 |
| Jan 31, 2022 | 126.30 |
| Jan 28, 2022 | 126.60 |
| Jan 27, 2022 | 127.04 |
| Jan 26, 2022 | 127.56 |
| Jan 25, 2022 | 128.00 |
| Jan 24, 2022 | 128.46 |
| Jan 21, 2022 | 128.78 |
| Jan 20, 2022 | 129.20 |
| Jan 19, 2022 | 129.55 |
| Jan 18, 2022 | 129.69 |
| Jan 14, 2022 | 129.76 |
| Jan 13, 2022 | 129.62 |
| Jan 12, 2022 | 129.39 |
| Jan 11, 2022 | 129.12 |
| Jan 10, 2022 | 128.85 |
| Jan 7, 2022 | 128.58 |
| Jan 6, 2022 | 128.22 |
| Jan 5, 2022 | 127.80 |
| Jan 4, 2022 | 127.39 |
| Jan 3, 2022 | 126.82 |
| Dec 31, 2021 | 126.30 |
| Dec 30, 2021 | 125.72 |
| Dec 29, 2021 | 125.24 |
| Dec 28, 2021 | 124.77 |
| Dec 27, 2021 | 124.33 |
| Dec 23, 2021 | 123.89 |
| Dec 22, 2021 | 123.43 |
| Dec 21, 2021 | 122.99 |
| Dec 20, 2021 | 122.65 |
| Dec 17, 2021 | 122.39 |
| Dec 16, 2021 | 122.08 |
| Dec 15, 2021 | 121.68 |
| Dec 14, 2021 | 121.23 |
| Dec 13, 2021 | 120.82 |
| Dec 10, 2021 | 120.36 |
| Dec 9, 2021 | 119.85 |
| Dec 8, 2021 | 119.32 |
| Dec 7, 2021 | 118.74 |
| Dec 6, 2021 | 118.26 |
| Dec 3, 2021 | 117.89 |
| Dec 2, 2021 | 117.57 |
| Dec 1, 2021 | 117.20 |
| Nov 30, 2021 | 116.93 |
| Nov 29, 2021 | 116.60 |
| Nov 26, 2021 | 116.21 |
| Nov 24, 2021 | 115.82 |
| Nov 23, 2021 | 115.37 |
| Nov 22, 2021 | 115.01 |
| Nov 19, 2021 | 114.69 |
| Nov 18, 2021 | 114.42 |
| Nov 17, 2021 | 114.15 |
| Nov 16, 2021 | 113.91 |
| Nov 15, 2021 | 113.63 |
| Nov 12, 2021 | 113.36 |
| Nov 11, 2021 | 113.07 |
| Nov 10, 2021 | 112.68 |
| Nov 9, 2021 | 112.37 |
| Nov 8, 2021 | 112.04 |
| Nov 5, 2021 | 111.78 |
| Nov 4, 2021 | 111.62 |
| Nov 3, 2021 | 111.63 |
| Nov 2, 2021 | 111.75 |
| Nov 1, 2021 | 111.81 |
| Oct 29, 2021 | 111.81 |
| Oct 28, 2021 | 111.78 |
| Oct 27, 2021 | 111.82 |
| Oct 26, 2021 | 111.90 |
| Oct 25, 2021 | 112.00 |
| Oct 22, 2021 | 112.12 |
| Oct 21, 2021 | 112.32 |
| Oct 20, 2021 | 112.53 |
| Oct 19, 2021 | 112.72 |
| Oct 18, 2021 | 112.80 |
| Oct 15, 2021 | 112.88 |
| Oct 14, 2021 | 112.93 |
| Oct 13, 2021 | 113.10 |
| Oct 12, 2021 | 113.33 |
| Oct 11, 2021 | 113.50 |
| Oct 8, 2021 | 113.70 |
| Oct 7, 2021 | 113.91 |
| Oct 6, 2021 | 114.07 |
| Oct 5, 2021 | 114.26 |
| Oct 4, 2021 | 114.48 |
| Oct 1, 2021 | 114.73 |
| Sep 30, 2021 | 114.92 |
| Sep 29, 2021 | 115.20 |
| Sep 28, 2021 | 115.38 |
| Sep 27, 2021 | 115.51 |
| Sep 24, 2021 | 115.57 |
| Sep 23, 2021 | 115.67 |
| Sep 22, 2021 | 115.75 |
| Sep 21, 2021 | 115.92 |
| Sep 20, 2021 | 116.13 |
| Sep 17, 2021 | 116.29 |
| Sep 16, 2021 | 116.40 |
| Sep 15, 2021 | 116.58 |
| Sep 14, 2021 | 116.75 |
| Sep 13, 2021 | 116.80 |
| Sep 10, 2021 | 116.81 |
| Sep 9, 2021 | 116.79 |
| Sep 8, 2021 | 116.79 |
| Sep 7, 2021 | 116.77 |
| Sep 3, 2021 | 116.69 |
| Sep 2, 2021 | 116.54 |
| Sep 1, 2021 | 116.39 |
| Aug 31, 2021 | 116.33 |
| Aug 30, 2021 | 116.19 |
| Aug 27, 2021 | 115.91 |
| Aug 26, 2021 | 115.63 |
| Aug 25, 2021 | 115.44 |
| Aug 24, 2021 | 115.16 |
| Aug 23, 2021 | 114.91 |
| Aug 20, 2021 | 114.68 |
| Aug 19, 2021 | 114.48 |
| Aug 18, 2021 | 114.42 |
| Aug 17, 2021 | 114.38 |
| Aug 16, 2021 | 114.36 |
| Aug 13, 2021 | 114.25 |
| Aug 12, 2021 | 114.12 |
| Aug 11, 2021 | 113.94 |
| Aug 10, 2021 | 113.84 |
| Aug 9, 2021 | 113.77 |
| Aug 6, 2021 | 113.75 |
| Aug 5, 2021 | 113.71 |
| Aug 4, 2021 | 113.71 |
| Aug 3, 2021 | 113.58 |
| Aug 2, 2021 | 113.37 |
| Jul 30, 2021 | 113.12 |
| Jul 29, 2021 | 112.79 |
| Jul 28, 2021 | 112.55 |
| Jul 27, 2021 | 112.39 |
| Jul 26, 2021 | 112.25 |
| Jul 23, 2021 | 112.02 |
| Jul 22, 2021 | 111.77 |
| Jul 21, 2021 | 111.61 |
| Jul 20, 2021 | 111.47 |
| Jul 19, 2021 | 111.41 |
| Jul 16, 2021 | 111.32 |
| Jul 15, 2021 | 111.27 |
| Jul 14, 2021 | 111.19 |
| Jul 13, 2021 | 111.15 |
| Jul 12, 2021 | 111.06 |
| Jul 9, 2021 | 110.96 |
| Jul 8, 2021 | 110.89 |
| Jul 7, 2021 | 110.94 |
| Jul 6, 2021 | 110.94 |
| Jul 2, 2021 | 110.96 |
| Jul 1, 2021 | 110.94 |
| Jun 30, 2021 | 110.88 |
| Jun 29, 2021 | 110.78 |
| Jun 28, 2021 | 110.73 |
| Jun 25, 2021 | 110.76 |
| Jun 24, 2021 | 110.78 |
| Jun 23, 2021 | 110.83 |
| Jun 22, 2021 | 110.91 |
| Jun 21, 2021 | 110.99 |
| Jun 18, 2021 | 111.08 |
| Jun 17, 2021 | 111.25 |
| Jun 16, 2021 | 111.37 |
| Jun 15, 2021 | 111.45 |
| Jun 14, 2021 | 111.49 |
| Jun 11, 2021 | 111.54 |
| Jun 10, 2021 | 111.51 |
| Jun 9, 2021 | 111.44 |
| Jun 8, 2021 | 111.23 |
| Jun 7, 2021 | 110.97 |
| Jun 4, 2021 | 110.70 |
| Jun 3, 2021 | 110.44 |
| Jun 2, 2021 | 110.21 |
| Jun 1, 2021 | 110.07 |
| May 28, 2021 | 109.87 |
| May 27, 2021 | 109.67 |
| May 26, 2021 | 109.47 |
| May 25, 2021 | 109.28 |
| May 24, 2021 | 109.09 |
| May 21, 2021 | 108.87 |
| May 20, 2021 | 108.77 |
| May 19, 2021 | 108.78 |
| May 18, 2021 | 108.79 |
| May 17, 2021 | 108.66 |
| May 14, 2021 | 108.46 |
| May 13, 2021 | 108.26 |
| May 12, 2021 | 108.22 |
| May 11, 2021 | 108.25 |
| May 10, 2021 | 108.23 |
| May 7, 2021 | 108.14 |
| May 6, 2021 | 107.99 |
| May 5, 2021 | 108.07 |
| May 4, 2021 | 108.02 |
| May 3, 2021 | 107.91 |
| Apr 30, 2021 | 107.70 |
| Apr 29, 2021 | 107.41 |
| Apr 28, 2021 | 107.10 |
| Apr 27, 2021 | 106.82 |
| Apr 26, 2021 | 106.51 |
| Apr 23, 2021 | 106.16 |
| Apr 22, 2021 | 105.80 |
| Apr 21, 2021 | 105.48 |
| Apr 20, 2021 | 105.21 |
| Apr 19, 2021 | 104.97 |
| Apr 16, 2021 | 104.76 |
| Apr 15, 2021 | 104.13 |
| Apr 14, 2021 | 103.58 |
| Apr 13, 2021 | 103.08 |
| Apr 12, 2021 | 102.50 |
| Apr 9, 2021 | 101.96 |
| Apr 8, 2021 | 101.38 |
| Apr 7, 2021 | 100.90 |
| Apr 6, 2021 | 100.52 |
| Apr 5, 2021 | 100.19 |
| Apr 1, 2021 | 99.84 |
| Mar 31, 2021 | 99.46 |
| Mar 30, 2021 | 99.18 |
| Mar 29, 2021 | 98.97 |
| Mar 26, 2021 | 98.83 |
| Mar 25, 2021 | 98.67 |
| Mar 24, 2021 | 98.58 |
| Mar 23, 2021 | 98.52 |
| Mar 22, 2021 | 98.43 |
| Mar 19, 2021 | 98.30 |
| Mar 18, 2021 | 98.03 |
| Mar 17, 2021 | 97.60 |
| Mar 16, 2021 | 97.13 |
| Mar 15, 2021 | 96.72 |
| Mar 12, 2021 | 96.28 |
| Mar 11, 2021 | 95.82 |
| Mar 10, 2021 | 95.33 |
| Mar 9, 2021 | 94.81 |
| Mar 8, 2021 | 94.31 |
| Mar 5, 2021 | 93.87 |
| Mar 4, 2021 | 93.43 |
| Mar 3, 2021 | 92.95 |
| Mar 2, 2021 | 92.35 |
| Mar 1, 2021 | 91.67 |
| Feb 26, 2021 | 90.96 |
| Feb 25, 2021 | 90.23 |
| Feb 24, 2021 | 89.52 |
| Feb 23, 2021 | 88.81 |
| Feb 22, 2021 | 88.22 |
| Feb 19, 2021 | 87.70 |
| Feb 18, 2021 | 87.20 |
| Feb 17, 2021 | 86.80 |
| Feb 16, 2021 | 86.36 |
| Feb 12, 2021 | 85.82 |
| Feb 11, 2021 | 85.23 |
| Feb 10, 2021 | 84.67 |
| Feb 9, 2021 | 84.14 |
| Feb 8, 2021 | 83.59 |
| Feb 5, 2021 | 83.03 |
| Feb 4, 2021 | 82.41 |
| Feb 3, 2021 | 81.71 |
| Feb 2, 2021 | 81.33 |
| Feb 1, 2021 | 80.91 |
| Jan 29, 2021 | 80.47 |
| Jan 28, 2021 | 80.10 |
| Jan 27, 2021 | 79.67 |
| Jan 26, 2021 | 79.27 |
| Jan 25, 2021 | 78.84 |
| Jan 22, 2021 | 78.31 |
| Jan 21, 2021 | 77.67 |
| Jan 20, 2021 | 77.15 |
| Jan 19, 2021 | 76.72 |
| Jan 15, 2021 | 76.32 |
| Jan 14, 2021 | 75.92 |
| Jan 13, 2021 | 75.46 |
| Jan 12, 2021 | 74.92 |
| Jan 11, 2021 | 74.37 |
| Jan 8, 2021 | 73.78 |
| Jan 7, 2021 | 73.21 |
| Jan 6, 2021 | 72.58 |
| Jan 5, 2021 | 72.11 |
| Jan 4, 2021 | 71.79 |
| Dec 31, 2020 | 71.52 |
| Dec 30, 2020 | 71.24 |
| Dec 29, 2020 | 70.98 |
| Dec 28, 2020 | 70.76 |
| Dec 24, 2020 | 70.54 |
| Dec 23, 2020 | 70.32 |
| Dec 22, 2020 | 70.12 |
| Dec 21, 2020 | 69.91 |
| Dec 18, 2020 | 69.70 |
| Dec 17, 2020 | 69.47 |
| Dec 16, 2020 | 69.25 |
| Dec 15, 2020 | 69.04 |
| Dec 14, 2020 | 68.83 |
| Dec 11, 2020 | 68.63 |
| Dec 10, 2020 | 68.46 |
| Dec 9, 2020 | 68.16 |
| Dec 8, 2020 | 67.79 |
| Dec 7, 2020 | 67.44 |
| Dec 4, 2020 | 67.08 |
| Dec 3, 2020 | 66.69 |
| Dec 2, 2020 | 66.34 |
| Dec 1, 2020 | 66.10 |
| Nov 30, 2020 | 65.81 |
| Nov 27, 2020 | 65.58 |
| Nov 25, 2020 | 65.36 |
| Nov 24, 2020 | 65.13 |
| Nov 23, 2020 | 64.88 |
| Nov 20, 2020 | 64.70 |
| Nov 19, 2020 | 64.46 |
| Nov 18, 2020 | 64.26 |
| Nov 17, 2020 | 64.10 |
| Nov 16, 2020 | 63.91 |
| Nov 13, 2020 | 63.74 |
| Nov 12, 2020 | 63.58 |
| Nov 11, 2020 | 63.50 |
| Nov 10, 2020 | 63.34 |
| Nov 9, 2020 | 63.18 |
| Nov 6, 2020 | 63.06 |
| Nov 5, 2020 | 62.86 |
| Nov 4, 2020 | 62.64 |
| Nov 3, 2020 | 62.41 |
| Nov 2, 2020 | 62.16 |
| Oct 30, 2020 | 61.95 |
| Oct 29, 2020 | 61.83 |
| Oct 28, 2020 | 61.70 |
| Oct 27, 2020 | 61.60 |
| Oct 26, 2020 | 61.45 |
| Oct 23, 2020 | 61.30 |
| Oct 22, 2020 | 61.13 |
| Oct 21, 2020 | 60.99 |
| Oct 20, 2020 | 60.76 |
| Oct 19, 2020 | 60.45 |
| Oct 16, 2020 | 60.16 |
| Oct 15, 2020 | 59.80 |
| Oct 14, 2020 | 59.37 |
| Oct 13, 2020 | 58.94 |
| Oct 12, 2020 | 58.53 |
| Oct 9, 2020 | 58.08 |
| Oct 8, 2020 | 57.68 |
| Oct 7, 2020 | 57.32 |
| Oct 6, 2020 | 56.96 |
| Oct 5, 2020 | 56.65 |
| Oct 2, 2020 | 56.32 |
| Oct 1, 2020 | 56.04 |
| Sep 30, 2020 | 55.75 |
| Sep 29, 2020 | 55.48 |
| Sep 28, 2020 | 55.24 |
| Sep 25, 2020 | 55.01 |
| Sep 24, 2020 | 54.84 |
| Sep 23, 2020 | 54.67 |
| Sep 22, 2020 | 54.46 |
| Sep 21, 2020 | 54.18 |
| Sep 18, 2020 | 54.02 |
| Sep 17, 2020 | 53.79 |
| Sep 16, 2020 | 53.58 |
| Sep 15, 2020 | 53.34 |
| Sep 14, 2020 | 53.14 |
| Sep 11, 2020 | 52.93 |
| Sep 10, 2020 | 52.78 |
| Sep 9, 2020 | 52.64 |
| Sep 8, 2020 | 52.45 |
| Sep 4, 2020 | 52.27 |
| Sep 3, 2020 | 52.14 |
| Sep 2, 2020 | 51.98 |
| Sep 1, 2020 | 51.80 |
| Aug 31, 2020 | 51.65 |
| Aug 28, 2020 | 51.53 |
| Aug 27, 2020 | 51.40 |
| Aug 26, 2020 | 51.25 |
| Aug 25, 2020 | 51.10 |
| Aug 24, 2020 | 50.89 |
| Aug 21, 2020 | 50.64 |
| Aug 20, 2020 | 50.37 |
| Aug 19, 2020 | 50.18 |
| Aug 18, 2020 | 49.97 |
| Aug 17, 2020 | 49.77 |
| Aug 14, 2020 | 49.61 |
| Aug 13, 2020 | 49.42 |
| Aug 12, 2020 | 49.20 |
| Aug 11, 2020 | 48.94 |
| Aug 10, 2020 | 48.73 |
| Aug 7, 2020 | 48.52 |
| Aug 6, 2020 | 48.31 |
| Aug 5, 2020 | 48.15 |
| Aug 4, 2020 | 48.04 |
| Aug 3, 2020 | 47.96 |
| Jul 31, 2020 | 47.78 |
| Jul 30, 2020 | 47.64 |
| Jul 29, 2020 | 47.45 |
| Jul 28, 2020 | 47.26 |
| Jul 27, 2020 | 47.05 |
| Jul 24, 2020 | 46.82 |
| Jul 23, 2020 | 46.62 |
| Jul 22, 2020 | 46.41 |
| Jul 21, 2020 | 46.22 |
| Jul 20, 2020 | 46.06 |
| Jul 17, 2020 | 45.90 |
| Jul 16, 2020 | 45.72 |
| Jul 15, 2020 | 45.53 |
| Jul 14, 2020 | 45.34 |
| Jul 13, 2020 | 45.17 |
| Jul 10, 2020 | 45.07 |
| Jul 9, 2020 | 44.95 |
| Jul 8, 2020 | 44.78 |
| Jul 7, 2020 | 44.58 |
| Jul 6, 2020 | 44.35 |
| Jul 2, 2020 | 44.07 |
| Jul 1, 2020 | 43.78 |
| Jun 30, 2020 | 43.47 |
| Jun 29, 2020 | 43.19 |
| Jun 26, 2020 | 42.96 |
| Jun 25, 2020 | 42.69 |
| Jun 24, 2020 | 42.37 |
| Jun 23, 2020 | 42.11 |
| Jun 22, 2020 | 41.76 |
| Jun 19, 2020 | 41.48 |
| Jun 18, 2020 | 41.13 |
| Jun 17, 2020 | 40.75 |
| Jun 16, 2020 | 40.38 |
| Jun 15, 2020 | 39.92 |
| Jun 12, 2020 | 39.52 |
| Jun 11, 2020 | 39.17 |
| Jun 10, 2020 | 38.89 |
| Jun 9, 2020 | 38.49 |
| Jun 8, 2020 | 38.07 |
| Jun 5, 2020 | 37.72 |
| Jun 4, 2020 | 37.30 |
| Jun 3, 2020 | 36.88 |
| Jun 2, 2020 | 36.41 |
| Jun 1, 2020 | 36.01 |
| May 29, 2020 | 35.67 |
| May 28, 2020 | 35.29 |
| May 27, 2020 | 35.00 |
| May 26, 2020 | 34.70 |
| May 22, 2020 | 34.54 |
| May 21, 2020 | 34.33 |
| May 20, 2020 | 34.31 |
| May 19, 2020 | 34.35 |
| May 18, 2020 | 34.42 |
| May 15, 2020 | 34.51 |
| May 14, 2020 | 34.63 |
| May 13, 2020 | 34.79 |
| May 12, 2020 | 34.90 |
| May 11, 2020 | 34.99 |
| May 8, 2020 | 35.02 |
| May 7, 2020 | 35.07 |
| May 6, 2020 | 35.17 |
| May 5, 2020 | 35.29 |
| May 4, 2020 | 35.45 |
| May 1, 2020 | 35.66 |
| Apr 30, 2020 | 35.89 |
| Apr 29, 2020 | 36.10 |
| Apr 28, 2020 | 36.25 |
| Apr 27, 2020 | 36.45 |
| Apr 24, 2020 | 36.64 |
| Apr 23, 2020 | 36.86 |
| Apr 22, 2020 | 37.09 |
| Apr 21, 2020 | 37.32 |
| Apr 20, 2020 | 37.56 |
| Apr 17, 2020 | 37.78 |
| Apr 16, 2020 | 37.92 |
| Apr 15, 2020 | 38.11 |
| Apr 14, 2020 | 38.29 |
| Apr 13, 2020 | 38.42 |
| Apr 9, 2020 | 38.63 |
| Apr 8, 2020 | 38.76 |
| Apr 7, 2020 | 38.97 |
| Apr 6, 2020 | 39.21 |
| Apr 3, 2020 | 39.46 |
| Apr 2, 2020 | 39.79 |
| Apr 1, 2020 | 40.10 |
| Mar 31, 2020 | 40.40 |
| Mar 30, 2020 | 40.64 |
| Mar 27, 2020 | 40.90 |
| Mar 26, 2020 | 41.17 |
| Mar 25, 2020 | 41.37 |
| Mar 24, 2020 | 41.62 |
| Mar 23, 2020 | 41.90 |
| Mar 20, 2020 | 42.23 |
| Mar 19, 2020 | 42.52 |
| Mar 18, 2020 | 42.74 |
| Mar 17, 2020 | 43.03 |
| Mar 16, 2020 | 43.21 |
| Mar 13, 2020 | 43.39 |
| Mar 12, 2020 | 43.43 |
| Mar 11, 2020 | 43.53 |
| Mar 10, 2020 | 43.50 |
| Mar 9, 2020 | 43.41 |
| Mar 6, 2020 | 43.32 |
| Mar 5, 2020 | 43.21 |
| Mar 4, 2020 | 43.12 |
| Mar 3, 2020 | 42.98 |
| Mar 2, 2020 | 42.90 |
| Feb 28, 2020 | 42.79 |
| Feb 27, 2020 | 42.72 |
| Feb 26, 2020 | 42.61 |
| Feb 25, 2020 | 42.45 |
| Feb 24, 2020 | 42.29 |
| Feb 21, 2020 | 42.07 |
| Feb 20, 2020 | 41.83 |
| Feb 19, 2020 | 41.59 |
| Feb 18, 2020 | 41.34 |
| Feb 14, 2020 | 41.11 |
| Feb 13, 2020 | 40.91 |
| Feb 12, 2020 | 40.70 |
| Feb 11, 2020 | 40.53 |
| Feb 10, 2020 | 40.37 |
| Feb 7, 2020 | 40.20 |
| Feb 6, 2020 | 40.03 |
| Feb 5, 2020 | 39.84 |
| Feb 4, 2020 | 39.71 |
| Feb 3, 2020 | 39.60 |
| Jan 31, 2020 | 39.50 |
| Jan 30, 2020 | 39.40 |
| Jan 29, 2020 | 39.28 |
| Jan 28, 2020 | 39.18 |
| Jan 27, 2020 | 39.07 |
| Jan 24, 2020 | 38.99 |
| Jan 23, 2020 | 38.90 |
| Jan 22, 2020 | 38.80 |
| Jan 21, 2020 | 38.72 |
| Jan 17, 2020 | 38.63 |
| Jan 16, 2020 | 38.55 |
| Jan 15, 2020 | 38.47 |
| Jan 14, 2020 | 38.40 |
| Jan 13, 2020 | 38.32 |
| Jan 10, 2020 | 38.25 |
| Jan 9, 2020 | 38.19 |
| Jan 8, 2020 | 38.12 |
| Jan 7, 2020 | 38.04 |
| Jan 6, 2020 | 37.98 |
| Jan 3, 2020 | 37.91 |
| Jan 2, 2020 | 37.84 |
| Dec 31, 2019 | 37.78 |
| Dec 30, 2019 | 37.73 |
| Dec 27, 2019 | 37.68 |
| Dec 26, 2019 | 37.62 |
| Dec 24, 2019 | 37.54 |
| Dec 23, 2019 | 37.45 |
| Dec 20, 2019 | 37.37 |
| Dec 19, 2019 | 37.26 |
| Dec 18, 2019 | 37.15 |
| Dec 17, 2019 | 37.02 |
| Dec 16, 2019 | 36.92 |
| Dec 13, 2019 | 36.83 |
| Dec 12, 2019 | 36.71 |
| Dec 11, 2019 | 36.59 |
| Dec 10, 2019 | 36.48 |
| Dec 9, 2019 | 36.38 |
| Dec 6, 2019 | 36.26 |
| Dec 5, 2019 | 36.14 |
| Dec 4, 2019 | 36.02 |
| Dec 3, 2019 | 35.89 |
| Dec 2, 2019 | 35.76 |
| Nov 29, 2019 | 35.66 |
| Nov 27, 2019 | 35.56 |
| Nov 26, 2019 | 35.47 |
| Nov 25, 2019 | 35.38 |
| Nov 22, 2019 | 35.30 |
| Nov 21, 2019 | 35.20 |
| Nov 20, 2019 | 35.10 |
| Nov 19, 2019 | 35.00 |
| Nov 18, 2019 | 34.90 |
| Nov 15, 2019 | 34.81 |
| Nov 14, 2019 | 34.72 |
| Nov 13, 2019 | 34.57 |
| Nov 12, 2019 | 34.42 |
| Nov 11, 2019 | 34.28 |
| Nov 8, 2019 | 34.15 |
| Nov 7, 2019 | 34.02 |
| Nov 6, 2019 | 33.89 |
| Nov 5, 2019 | 33.76 |
| Nov 4, 2019 | 33.63 |
| Nov 1, 2019 | 33.50 |
| Oct 31, 2019 | 33.40 |
| Oct 30, 2019 | 33.31 |
| Oct 29, 2019 | 33.22 |
| Oct 28, 2019 | 33.12 |
| Oct 25, 2019 | 33.03 |
| Oct 24, 2019 | 32.95 |
| Oct 23, 2019 | 32.87 |
| Oct 22, 2019 | 32.81 |
| Oct 21, 2019 | 32.75 |
| Oct 18, 2019 | 32.69 |
| Oct 17, 2019 | 32.64 |
| Oct 16, 2019 | 32.58 |
| Oct 15, 2019 | 32.53 |
| Oct 14, 2019 | 32.48 |
| Oct 11, 2019 | 32.45 |
| Oct 10, 2019 | 32.43 |
| Oct 9, 2019 | 32.40 |
| Oct 8, 2019 | 32.38 |
| Oct 7, 2019 | 32.37 |
| Oct 4, 2019 | 32.36 |
| Oct 3, 2019 | 32.36 |
| Oct 2, 2019 | 32.40 |
| Oct 1, 2019 | 32.42 |
| Sep 30, 2019 | 32.42 |
| Sep 27, 2019 | 32.42 |
| Sep 26, 2019 | 32.42 |
| Sep 25, 2019 | 32.43 |
| Sep 24, 2019 | 32.43 |
| Sep 23, 2019 | 32.45 |
| Sep 20, 2019 | 32.46 |
| Sep 19, 2019 | 32.45 |
| Sep 18, 2019 | 32.43 |
| Sep 17, 2019 | 32.42 |
| Sep 16, 2019 | 32.40 |
| Sep 13, 2019 | 32.40 |
| Sep 12, 2019 | 32.42 |
| Sep 11, 2019 | 32.44 |
| Sep 10, 2019 | 32.46 |
| Sep 9, 2019 | 32.49 |
| Sep 6, 2019 | 32.49 |
| Sep 5, 2019 | 32.48 |
| Sep 4, 2019 | 32.52 |
| Sep 3, 2019 | 32.56 |
| Aug 30, 2019 | 32.56 |
| Aug 29, 2019 | 32.57 |
| Aug 28, 2019 | 32.56 |
| Aug 27, 2019 | 32.56 |
| Aug 26, 2019 | 32.56 |
| Aug 23, 2019 | 32.56 |
| Aug 22, 2019 | 32.56 |
| Aug 21, 2019 | 32.53 |
| Aug 20, 2019 | 32.50 |
| Aug 19, 2019 | 32.48 |
| Aug 16, 2019 | 32.44 |
| Aug 15, 2019 | 32.40 |
| Aug 14, 2019 | 32.36 |
| Aug 13, 2019 | 32.32 |
| Aug 12, 2019 | 32.26 |
| Aug 9, 2019 | 32.17 |
| Aug 8, 2019 | 32.09 |
| Aug 7, 2019 | 31.99 |
| Aug 6, 2019 | 31.91 |
| Aug 5, 2019 | 31.84 |
| Aug 2, 2019 | 31.77 |
| Aug 1, 2019 | 31.65 |
| Jul 31, 2019 | 31.52 |
| Jul 30, 2019 | 31.41 |
| Jul 29, 2019 | 31.28 |
| Jul 26, 2019 | 31.18 |
| Jul 25, 2019 | 31.07 |
| Jul 24, 2019 | 30.95 |
| Jul 23, 2019 | 30.82 |
| Jul 22, 2019 | 30.72 |
| Jul 19, 2019 | 30.63 |
| Jul 18, 2019 | 30.54 |
| Jul 17, 2019 | 30.45 |
| Jul 16, 2019 | 30.37 |
| Jul 15, 2019 | 30.28 |
| Jul 12, 2019 | 30.19 |
| Jul 11, 2019 | 30.10 |
| Jul 10, 2019 | 30.01 |
| Jul 9, 2019 | 29.92 |
| Jul 8, 2019 | 29.83 |
| Jul 5, 2019 | 29.73 |
| Jul 3, 2019 | 29.62 |
| Jul 2, 2019 | 29.50 |
| Jul 1, 2019 | 29.38 |
| Jun 28, 2019 | 29.28 |
| Jun 27, 2019 | 29.18 |
| Jun 26, 2019 | 29.09 |
| Jun 25, 2019 | 29.01 |
| Jun 24, 2019 | 28.92 |
| Jun 21, 2019 | 28.84 |
| Jun 20, 2019 | 28.76 |
| Jun 19, 2019 | 28.67 |
| Jun 18, 2019 | 28.59 |
| Jun 17, 2019 | 28.51 |
| Jun 14, 2019 | 28.42 |
| Jun 13, 2019 | 28.32 |
| Jun 12, 2019 | 28.21 |
| Jun 11, 2019 | 28.12 |
| Jun 10, 2019 | 28.01 |
| Jun 7, 2019 | 27.90 |
| Jun 6, 2019 | 27.81 |
| Jun 5, 2019 | 27.71 |
| Jun 4, 2019 | 27.62 |
| Jun 3, 2019 | 27.51 |
| May 31, 2019 | 27.43 |
| May 30, 2019 | 27.37 |
| May 29, 2019 | 27.30 |
| May 28, 2019 | 27.24 |
| May 24, 2019 | 27.16 |
| May 23, 2019 | 27.07 |
| May 22, 2019 | 26.99 |
| May 21, 2019 | 26.95 |
| May 20, 2019 | 26.89 |
| May 17, 2019 | 26.84 |
| May 16, 2019 | 26.78 |
| May 15, 2019 | 26.72 |
| May 14, 2019 | 26.67 |
| May 13, 2019 | 26.64 |
| May 10, 2019 | 26.61 |
| May 9, 2019 | 26.56 |
| May 8, 2019 | 26.52 |
| May 7, 2019 | 26.48 |
| May 6, 2019 | 26.44 |
| May 3, 2019 | 26.40 |
| May 2, 2019 | 26.34 |
| May 1, 2019 | 26.30 |
| Apr 30, 2019 | 26.26 |
| Apr 29, 2019 | 26.21 |
| Apr 26, 2019 | 26.16 |
| Apr 25, 2019 | 26.12 |
| Apr 24, 2019 | 26.07 |
| Apr 23, 2019 | 26.01 |
| Apr 22, 2019 | 25.95 |
| Apr 18, 2019 | 25.91 |
| Apr 17, 2019 | 25.88 |
| Apr 16, 2019 | 25.84 |
| Apr 15, 2019 | 25.79 |
| Apr 12, 2019 | 25.73 |
| Apr 11, 2019 | 25.69 |
| Apr 10, 2019 | 25.64 |
| Apr 9, 2019 | 25.59 |
| Apr 8, 2019 | 25.54 |
| Apr 5, 2019 | 25.48 |
| Apr 4, 2019 | 25.43 |
| Apr 3, 2019 | 25.39 |
| Apr 2, 2019 | 25.36 |
| Apr 1, 2019 | 25.35 |
| Mar 29, 2019 | 25.33 |
| Mar 28, 2019 | 25.32 |
| Mar 27, 2019 | 25.31 |
| Mar 26, 2019 | 25.31 |
| Mar 25, 2019 | 25.31 |
| Mar 22, 2019 | 25.32 |
| Mar 21, 2019 | 25.34 |
| Mar 20, 2019 | 25.35 |
| Mar 19, 2019 | 25.34 |
| Mar 18, 2019 | 25.32 |
| Mar 15, 2019 | 25.28 |
| Mar 14, 2019 | 25.26 |
| Mar 13, 2019 | 25.23 |
| Mar 12, 2019 | 25.20 |
| Mar 11, 2019 | 25.18 |
| Mar 8, 2019 | 25.16 |
| Mar 7, 2019 | 25.14 |
| Mar 6, 2019 | 25.13 |
| Mar 5, 2019 | 25.12 |
| Mar 4, 2019 | 25.10 |
| Mar 1, 2019 | 25.07 |
| Feb 28, 2019 | 25.03 |
| Feb 27, 2019 | 25.01 |
| Feb 26, 2019 | 24.99 |
| Feb 25, 2019 | 24.98 |
| Feb 22, 2019 | 24.96 |
| Feb 21, 2019 | 24.94 |
| Feb 20, 2019 | 24.94 |
| Feb 19, 2019 | 24.93 |
| Feb 15, 2019 | 24.94 |
| Feb 14, 2019 | 24.97 |
| Feb 13, 2019 | 25.01 |
| Feb 12, 2019 | 25.04 |
| Feb 11, 2019 | 25.08 |
| Feb 8, 2019 | 25.13 |
| Feb 7, 2019 | 25.16 |
| Feb 6, 2019 | 25.18 |
| Feb 5, 2019 | 25.19 |
| Feb 4, 2019 | 25.19 |
| Feb 1, 2019 | 25.22 |
| Jan 31, 2019 | 25.26 |
| Jan 30, 2019 | 25.30 |
| Jan 29, 2019 | 25.34 |
| Jan 28, 2019 | 25.36 |
| Jan 25, 2019 | 25.41 |
| Jan 24, 2019 | 25.48 |
| Jan 23, 2019 | 25.54 |
| Jan 22, 2019 | 25.63 |
| Jan 18, 2019 | 25.70 |
| Jan 17, 2019 | 25.75 |
| Jan 16, 2019 | 25.82 |
| Jan 15, 2019 | 25.89 |
| Jan 14, 2019 | 25.93 |
| Jan 11, 2019 | 25.98 |
| Jan 10, 2019 | 26.00 |
| Jan 9, 2019 | 26.01 |
| Jan 8, 2019 | 26.03 |
| Jan 7, 2019 | 26.04 |
| Jan 4, 2019 | 26.09 |
| Jan 3, 2019 | 26.14 |
| Jan 2, 2019 | 26.20 |
| Dec 31, 2018 | 26.27 |
| Dec 28, 2018 | 26.36 |
| Dec 27, 2018 | 26.46 |
| Dec 26, 2018 | 26.53 |
| Dec 24, 2018 | 26.61 |
| Dec 21, 2018 | 26.70 |
| Dec 20, 2018 | 26.80 |
| Dec 19, 2018 | 26.89 |
| Dec 18, 2018 | 27.01 |
| Dec 17, 2018 | 27.12 |
| Dec 14, 2018 | 27.25 |
| Dec 13, 2018 | 27.38 |
| Dec 12, 2018 | 27.50 |
| Dec 11, 2018 | 27.59 |
| Dec 10, 2018 | 27.71 |
| Dec 7, 2018 | 27.84 |
| Dec 6, 2018 | 27.95 |
| Dec 4, 2018 | 28.07 |
| Dec 3, 2018 | 28.19 |
| Nov 30, 2018 | 28.28 |
| Nov 29, 2018 | 28.39 |
| Nov 28, 2018 | 28.50 |
| Nov 27, 2018 | 28.60 |
| Nov 26, 2018 | 28.71 |
| Nov 23, 2018 | 28.82 |
| Nov 21, 2018 | 28.93 |
| Nov 20, 2018 | 29.03 |
| Nov 19, 2018 | 29.15 |
| Nov 16, 2018 | 29.26 |
| Nov 15, 2018 | 29.36 |
| Nov 14, 2018 | 29.45 |
| Nov 13, 2018 | 29.55 |
| Nov 12, 2018 | 29.65 |
| Nov 9, 2018 | 29.74 |
| Nov 8, 2018 | 29.84 |
| Nov 7, 2018 | 29.93 |
| Nov 6, 2018 | 29.99 |
| Nov 5, 2018 | 30.07 |
| Nov 2, 2018 | 30.14 |
| Nov 1, 2018 | 30.21 |
| Oct 31, 2018 | 30.27 |
| Oct 30, 2018 | 30.35 |
| Oct 29, 2018 | 30.42 |
| Oct 26, 2018 | 30.52 |
| Oct 25, 2018 | 30.61 |
| Oct 24, 2018 | 30.70 |
| Oct 23, 2018 | 30.80 |
| Oct 22, 2018 | 30.86 |
| Oct 19, 2018 | 30.92 |
| Oct 18, 2018 | 30.98 |
| Oct 17, 2018 | 31.00 |
| Oct 16, 2018 | 30.99 |
| Oct 15, 2018 | 30.98 |
| Oct 12, 2018 | 30.98 |
| Oct 11, 2018 | 30.99 |
| Oct 10, 2018 | 30.99 |
| Oct 9, 2018 | 30.98 |
| Oct 8, 2018 | 30.94 |
| Oct 5, 2018 | 30.89 |
| Oct 4, 2018 | 30.85 |
| Oct 3, 2018 | 30.81 |
| Oct 2, 2018 | 30.76 |
| Oct 1, 2018 | 30.72 |
| Sep 28, 2018 | 30.69 |
| Sep 27, 2018 | 30.65 |
| Sep 26, 2018 | 30.60 |
| Sep 25, 2018 | 30.55 |
| Sep 24, 2018 | 30.49 |
| Sep 21, 2018 | 30.43 |
| Sep 20, 2018 | 30.36 |
| Sep 19, 2018 | 30.27 |
| Sep 18, 2018 | 30.22 |
| Sep 17, 2018 | 30.16 |
| Sep 14, 2018 | 30.11 |
| Sep 13, 2018 | 30.06 |
| Sep 12, 2018 | 30.01 |
| Sep 11, 2018 | 29.96 |
| Sep 10, 2018 | 29.90 |
| Sep 7, 2018 | 29.82 |
| Sep 6, 2018 | 29.75 |
| Sep 5, 2018 | 29.69 |
| Sep 4, 2018 | 29.64 |
| Aug 31, 2018 | 29.58 |
| Aug 30, 2018 | 29.52 |
| Aug 29, 2018 | 29.43 |
| Aug 28, 2018 | 29.36 |
| Aug 27, 2018 | 29.31 |
| Aug 24, 2018 | 29.24 |
| Aug 23, 2018 | 29.19 |
| Aug 22, 2018 | 29.14 |
| Aug 21, 2018 | 29.09 |
| Aug 20, 2018 | 29.06 |
| Aug 17, 2018 | 29.03 |
| Aug 16, 2018 | 28.99 |
| Aug 15, 2018 | 28.95 |
| Aug 14, 2018 | 28.90 |
| Aug 13, 2018 | 28.85 |
| Aug 10, 2018 | 28.82 |
| Aug 9, 2018 | 28.79 |
| Aug 8, 2018 | 28.78 |
| Aug 7, 2018 | 28.78 |
| Aug 6, 2018 | 28.73 |
| Aug 3, 2018 | 28.68 |
| Aug 2, 2018 | 28.63 |
| Aug 1, 2018 | 28.58 |
| Jul 31, 2018 | 28.55 |
| Jul 30, 2018 | 28.51 |
| Jul 27, 2018 | 28.48 |
| Jul 26, 2018 | 28.45 |
| Jul 25, 2018 | 28.41 |
| Jul 24, 2018 | 28.36 |
| Jul 23, 2018 | 28.31 |
| Jul 20, 2018 | 28.27 |
| Jul 19, 2018 | 28.22 |
| Jul 18, 2018 | 28.15 |
| Jul 17, 2018 | 28.07 |
| Jul 16, 2018 | 27.99 |
| Jul 13, 2018 | 27.91 |
| Jul 12, 2018 | 27.83 |
| Jul 11, 2018 | 27.76 |
| Jul 10, 2018 | 27.69 |
| Jul 9, 2018 | 27.61 |
| Jul 6, 2018 | 27.54 |
| Jul 5, 2018 | 27.47 |
| Jul 3, 2018 | 27.40 |
| Jul 2, 2018 | 27.33 |
| Jun 29, 2018 | 27.26 |
| Jun 28, 2018 | 27.20 |
| Jun 27, 2018 | 27.15 |
| Jun 26, 2018 | 27.07 |
| Jun 25, 2018 | 26.99 |
| Jun 22, 2018 | 26.91 |
| Jun 21, 2018 | 26.83 |
| Jun 20, 2018 | 26.75 |
| Jun 19, 2018 | 26.67 |
| Jun 18, 2018 | 26.59 |
| Jun 15, 2018 | 26.51 |
| Jun 14, 2018 | 26.45 |
| Jun 13, 2018 | 26.38 |
| Jun 12, 2018 | 26.30 |
| Jun 11, 2018 | 26.21 |
| Jun 8, 2018 | 26.13 |
| Jun 7, 2018 | 26.04 |
| Jun 6, 2018 | 25.96 |
| Jun 5, 2018 | 25.89 |
| Jun 4, 2018 | 25.81 |
| Jun 1, 2018 | 25.76 |
| May 31, 2018 | 25.71 |
| May 30, 2018 | 25.66 |
| May 29, 2018 | 25.60 |
| May 25, 2018 | 25.56 |
| May 24, 2018 | 25.57 |
| May 23, 2018 | 25.59 |
| May 22, 2018 | 25.60 |
| May 21, 2018 | 25.63 |
| May 18, 2018 | 25.64 |
| May 17, 2018 | 25.65 |
| May 16, 2018 | 25.66 |
| May 15, 2018 | 25.67 |
| May 14, 2018 | 25.68 |
| May 11, 2018 | 25.68 |
| May 10, 2018 | 25.68 |
| May 9, 2018 | 25.67 |
| May 8, 2018 | 25.67 |
| May 7, 2018 | 25.69 |
| May 4, 2018 | 25.72 |
| May 3, 2018 | 25.76 |
| May 2, 2018 | 25.80 |
| May 1, 2018 | 25.85 |
| Apr 30, 2018 | 25.89 |
| Apr 27, 2018 | 25.93 |
| Apr 26, 2018 | 25.95 |
| Apr 25, 2018 | 25.98 |
| Apr 24, 2018 | 25.99 |
| Apr 23, 2018 | 25.97 |
| Apr 20, 2018 | 25.94 |
| Apr 19, 2018 | 25.87 |
| Apr 18, 2018 | 25.81 |
| Apr 17, 2018 | 25.74 |
| Apr 16, 2018 | 25.71 |
| Apr 13, 2018 | 25.69 |
| Apr 12, 2018 | 25.70 |
| Apr 11, 2018 | 25.70 |
| Apr 10, 2018 | 25.69 |
| Apr 9, 2018 | 25.69 |
| Apr 6, 2018 | 25.70 |
| Apr 5, 2018 | 25.69 |
| Apr 4, 2018 | 25.66 |
| Apr 3, 2018 | 25.63 |
| Apr 2, 2018 | 25.60 |
| Mar 29, 2018 | 25.58 |
| Mar 28, 2018 | 25.54 |
| Mar 27, 2018 | 25.52 |
| Mar 26, 2018 | 25.50 |
| Mar 23, 2018 | 25.47 |
| Mar 22, 2018 | 25.45 |
| Mar 21, 2018 | 25.43 |
| Mar 20, 2018 | 25.38 |
| Mar 19, 2018 | 25.32 |
| Mar 16, 2018 | 25.26 |
| Mar 15, 2018 | 25.21 |
| Mar 14, 2018 | 25.17 |
| Mar 13, 2018 | 25.11 |
| Mar 12, 2018 | 25.07 |
| Mar 9, 2018 | 25.00 |
| Mar 8, 2018 | 24.94 |
| Mar 7, 2018 | 24.88 |
| Mar 6, 2018 | 24.82 |
| Mar 5, 2018 | 24.76 |
| Mar 2, 2018 | 24.70 |
| Mar 1, 2018 | 24.66 |
| Feb 28, 2018 | 24.60 |
| Feb 27, 2018 | 24.53 |
| Feb 26, 2018 | 24.47 |
| Feb 23, 2018 | 24.39 |
| Feb 22, 2018 | 24.32 |
| Feb 21, 2018 | 24.24 |
| Feb 20, 2018 | 24.17 |
| Feb 16, 2018 | 24.09 |
| Feb 15, 2018 | 24.02 |
| Feb 14, 2018 | 23.96 |
| Feb 13, 2018 | 23.89 |
| Feb 12, 2018 | 23.82 |
| Feb 9, 2018 | 23.78 |
| Feb 8, 2018 | 23.75 |
| Feb 7, 2018 | 23.74 |
| Feb 6, 2018 | 23.76 |
| Feb 5, 2018 | 23.78 |
| Feb 2, 2018 | 23.80 |
| Feb 1, 2018 | 23.79 |
| Jan 31, 2018 | 23.75 |
| Jan 30, 2018 | 23.69 |
| Jan 29, 2018 | 23.63 |
| Jan 26, 2018 | 23.57 |
| Jan 25, 2018 | 23.50 |
| Jan 24, 2018 | 23.43 |
| Jan 23, 2018 | 23.37 |
| Jan 22, 2018 | 23.30 |
| Jan 19, 2018 | 23.25 |
| Jan 18, 2018 | 23.20 |
| Jan 17, 2018 | 23.15 |
| Jan 16, 2018 | 23.08 |
| Jan 12, 2018 | 22.99 |
| Jan 11, 2018 | 22.89 |
| Jan 10, 2018 | 22.76 |
| Jan 9, 2018 | 22.65 |
| Jan 8, 2018 | 22.53 |
| Jan 5, 2018 | 22.42 |
| Jan 4, 2018 | 22.33 |
| Jan 3, 2018 | 22.22 |
| Jan 2, 2018 | 22.10 |
| Dec 29, 2017 | 21.99 |
| Dec 28, 2017 | 21.88 |
| Dec 27, 2017 | 21.77 |
| Dec 26, 2017 | 21.69 |
| Dec 22, 2017 | 21.61 |
| Dec 21, 2017 | 21.53 |
| Dec 20, 2017 | 21.45 |
| Dec 19, 2017 | 21.39 |
| Dec 18, 2017 | 21.33 |
| Dec 15, 2017 | 21.25 |
| Dec 14, 2017 | 21.20 |
| Dec 13, 2017 | 21.15 |
| Dec 12, 2017 | 21.09 |
| Dec 11, 2017 | 21.05 |
| Dec 8, 2017 | 21.00 |
| Dec 7, 2017 | 20.95 |
| Dec 6, 2017 | 20.90 |
| Dec 5, 2017 | 20.85 |
| Dec 4, 2017 | 20.78 |
| Dec 1, 2017 | 20.71 |
| Nov 30, 2017 | 20.64 |
| Nov 29, 2017 | 20.56 |
| Nov 28, 2017 | 20.47 |
| Nov 27, 2017 | 20.39 |
| Nov 24, 2017 | 20.33 |
| Nov 22, 2017 | 20.27 |
| Nov 21, 2017 | 20.23 |
| Nov 20, 2017 | 20.19 |
| Nov 17, 2017 | 20.15 |
| Nov 16, 2017 | 20.12 |
| Nov 15, 2017 | 20.09 |
| Nov 14, 2017 | 20.07 |
| Nov 13, 2017 | 20.03 |
| Nov 10, 2017 | 20.00 |
| Nov 9, 2017 | 19.96 |
| Nov 8, 2017 | 19.91 |
| Nov 7, 2017 | 19.88 |
| Nov 6, 2017 | 19.84 |
| Nov 3, 2017 | 19.80 |
| Nov 2, 2017 | 19.76 |
| Nov 1, 2017 | 19.73 |
| Oct 31, 2017 | 19.74 |
| Oct 30, 2017 | 19.73 |
| Oct 27, 2017 | 19.76 |
| Oct 26, 2017 | 19.78 |
| Oct 25, 2017 | 19.81 |
| Oct 24, 2017 | 19.83 |
| Oct 23, 2017 | 19.86 |
| Oct 20, 2017 | 19.90 |
| Oct 19, 2017 | 19.95 |
| Oct 18, 2017 | 20.00 |
| Oct 17, 2017 | 20.08 |
| Oct 16, 2017 | 20.12 |
| Oct 13, 2017 | 20.12 |
| Oct 12, 2017 | 20.12 |
| Oct 11, 2017 | 20.12 |
| Oct 10, 2017 | 20.14 |
| Oct 9, 2017 | 20.15 |
| Oct 6, 2017 | 20.16 |
| Oct 5, 2017 | 20.17 |
| Oct 4, 2017 | 20.17 |
| Oct 3, 2017 | 20.19 |
| Oct 2, 2017 | 20.18 |
| Sep 29, 2017 | 20.18 |
| Sep 28, 2017 | 20.20 |
| Sep 27, 2017 | 20.18 |
| Sep 26, 2017 | 20.17 |
| Sep 25, 2017 | 20.17 |
| Sep 22, 2017 | 20.16 |
| Sep 21, 2017 | 20.17 |
| Sep 20, 2017 | 20.17 |
| Sep 19, 2017 | 20.17 |
| Sep 18, 2017 | 20.17 |
| Sep 15, 2017 | 20.16 |
| Sep 14, 2017 | 20.15 |
| Sep 13, 2017 | 20.13 |
| Sep 12, 2017 | 20.10 |
| Sep 11, 2017 | 20.08 |
| Sep 8, 2017 | 20.07 |
| Sep 7, 2017 | 20.07 |
| Sep 6, 2017 | 20.08 |
| Sep 5, 2017 | 20.10 |
| Sep 1, 2017 | 20.10 |
| Aug 31, 2017 | 20.11 |
| Aug 30, 2017 | 20.12 |
| Aug 29, 2017 | 20.15 |
| Aug 28, 2017 | 20.18 |
| Aug 25, 2017 | 20.19 |
| Aug 24, 2017 | 20.20 |
| Aug 23, 2017 | 20.22 |
| Aug 22, 2017 | 20.25 |
| Aug 21, 2017 | 20.26 |
| Aug 18, 2017 | 20.28 |
| Aug 17, 2017 | 20.29 |
| Aug 16, 2017 | 20.28 |
| Aug 15, 2017 | 20.27 |
| Aug 14, 2017 | 20.25 |
| Aug 11, 2017 | 20.23 |
| Aug 10, 2017 | 20.22 |
| Aug 9, 2017 | 20.19 |
| Aug 8, 2017 | 20.17 |
| Aug 7, 2017 | 20.13 |
| Aug 4, 2017 | 20.14 |
| Aug 3, 2017 | 20.17 |
| Aug 2, 2017 | 20.22 |
| Aug 1, 2017 | 20.26 |
| Jul 31, 2017 | 20.30 |
| Jul 28, 2017 | 20.32 |
| Jul 27, 2017 | 20.34 |
| Jul 26, 2017 | 20.36 |
| Jul 25, 2017 | 20.40 |
| Jul 24, 2017 | 20.43 |
| Jul 21, 2017 | 20.49 |
| Jul 20, 2017 | 20.54 |
| Jul 19, 2017 | 20.58 |
| Jul 18, 2017 | 20.63 |
| Jul 17, 2017 | 20.69 |
| Jul 14, 2017 | 20.75 |
| Jul 13, 2017 | 20.81 |
| Jul 12, 2017 | 20.87 |
| Jul 11, 2017 | 20.93 |
| Jul 10, 2017 | 20.99 |
| Jul 7, 2017 | 21.06 |
| Jul 6, 2017 | 21.13 |
| Jul 5, 2017 | 21.21 |
| Jul 3, 2017 | 21.27 |
| Jun 30, 2017 | 21.32 |
| Jun 29, 2017 | 21.37 |
| Jun 28, 2017 | 21.42 |
| Jun 27, 2017 | 21.44 |
| Jun 26, 2017 | 21.47 |
| Jun 23, 2017 | 21.48 |
| Jun 22, 2017 | 21.52 |
| Jun 21, 2017 | 21.57 |
| Jun 20, 2017 | 21.61 |
| Jun 19, 2017 | 21.64 |
| Jun 16, 2017 | 21.67 |
| Jun 15, 2017 | 21.70 |
| Jun 14, 2017 | 21.74 |
| Jun 13, 2017 | 21.77 |
| Jun 12, 2017 | 21.80 |
| Jun 9, 2017 | 21.82 |
| Jun 8, 2017 | 21.83 |
| Jun 7, 2017 | 21.85 |
| Jun 6, 2017 | 21.89 |
| Jun 5, 2017 | 21.93 |
| Jun 2, 2017 | 21.98 |
| Jun 1, 2017 | 22.02 |
| May 31, 2017 | 22.07 |
| May 30, 2017 | 22.12 |
| May 26, 2017 | 22.16 |
| May 25, 2017 | 22.20 |
| May 24, 2017 | 22.23 |
| May 23, 2017 | 22.24 |
| May 22, 2017 | 22.25 |
| May 19, 2017 | 22.24 |
| May 18, 2017 | 22.22 |
| May 17, 2017 | 22.22 |
| May 16, 2017 | 22.23 |
| May 15, 2017 | 22.22 |
| May 12, 2017 | 22.22 |
| May 11, 2017 | 22.23 |
| May 10, 2017 | 22.22 |
| May 9, 2017 | 22.20 |
| May 8, 2017 | 22.19 |
| May 5, 2017 | 22.18 |
| May 4, 2017 | 22.18 |
| May 3, 2017 | 22.18 |
| May 2, 2017 | 22.17 |
| May 1, 2017 | 22.15 |
| Apr 28, 2017 | 22.14 |
| Apr 27, 2017 | 22.15 |
| Apr 26, 2017 | 22.16 |
| Apr 25, 2017 | 22.17 |
| Apr 24, 2017 | 22.19 |
| Apr 21, 2017 | 22.23 |
| Apr 20, 2017 | 22.25 |
| Apr 19, 2017 | 22.28 |
| Apr 18, 2017 | 22.32 |
| Apr 17, 2017 | 22.36 |
| Apr 13, 2017 | 22.40 |
| Apr 12, 2017 | 22.46 |
| Apr 11, 2017 | 22.50 |
| Apr 10, 2017 | 22.54 |
| Apr 7, 2017 | 22.60 |
| Apr 6, 2017 | 22.65 |
| Apr 5, 2017 | 22.72 |
| Apr 4, 2017 | 22.76 |
| Apr 3, 2017 | 22.81 |
| Mar 31, 2017 | 22.85 |
| Mar 30, 2017 | 22.88 |
| Mar 29, 2017 | 22.92 |
| Mar 28, 2017 | 22.96 |
| Mar 27, 2017 | 23.02 |
| Mar 24, 2017 | 23.06 |
| Mar 23, 2017 | 23.09 |
| Mar 22, 2017 | 23.07 |
| Mar 21, 2017 | 23.05 |
| Mar 20, 2017 | 23.02 |
| Mar 17, 2017 | 23.00 |
| Mar 16, 2017 | 22.98 |
| Mar 15, 2017 | 22.95 |
| Mar 14, 2017 | 22.92 |
| Mar 13, 2017 | 22.89 |
| Mar 10, 2017 | 22.85 |
| Mar 9, 2017 | 22.83 |
| Mar 8, 2017 | 22.81 |
| Mar 7, 2017 | 22.78 |
| Mar 6, 2017 | 22.76 |
| Mar 3, 2017 | 22.74 |
| Mar 2, 2017 | 22.71 |
| Mar 1, 2017 | 22.67 |
| Feb 28, 2017 | 22.64 |
| Feb 27, 2017 | 22.62 |
| Feb 24, 2017 | 22.59 |
| Feb 23, 2017 | 22.56 |
| Feb 22, 2017 | 22.53 |
| Feb 21, 2017 | 22.50 |
| Feb 17, 2017 | 22.47 |
| Feb 16, 2017 | 22.45 |
| Feb 15, 2017 | 22.42 |
| Feb 14, 2017 | 22.36 |
| Feb 13, 2017 | 22.32 |
| Feb 10, 2017 | 22.25 |
| Feb 9, 2017 | 22.17 |
| Feb 8, 2017 | 22.10 |
| Feb 7, 2017 | 22.04 |
| Feb 6, 2017 | 21.98 |
| Feb 3, 2017 | 21.92 |
| Feb 2, 2017 | 21.86 |
| Feb 1, 2017 | 21.80 |
| Jan 31, 2017 | 21.73 |
| Jan 30, 2017 | 21.66 |
| Jan 27, 2017 | 21.58 |
| Jan 26, 2017 | 21.50 |
| Jan 25, 2017 | 21.44 |
| Jan 24, 2017 | 21.37 |
| Jan 23, 2017 | 21.30 |
| Jan 20, 2017 | 21.22 |
| Jan 19, 2017 | 21.14 |
| Jan 18, 2017 | 21.05 |
| Jan 17, 2017 | 20.96 |
| Jan 13, 2017 | 20.88 |
| Jan 12, 2017 | 20.78 |
| Jan 11, 2017 | 20.69 |
| Jan 10, 2017 | 20.63 |
| Jan 9, 2017 | 20.60 |
| Jan 6, 2017 | 20.58 |
| Jan 5, 2017 | 20.58 |
| Jan 4, 2017 | 20.58 |
| Jan 3, 2017 | 20.57 |
| Dec 30, 2016 | 20.57 |
| Dec 29, 2016 | 20.58 |
| Dec 28, 2016 | 20.60 |
| Dec 27, 2016 | 20.64 |
| Dec 23, 2016 | 20.67 |
| Dec 22, 2016 | 20.71 |
| Dec 21, 2016 | 20.76 |
| Dec 20, 2016 | 20.80 |
| Dec 19, 2016 | 20.83 |
| Dec 16, 2016 | 20.87 |
| Dec 15, 2016 | 20.89 |
| Dec 14, 2016 | 20.95 |
| Dec 13, 2016 | 20.99 |
| Dec 12, 2016 | 21.04 |
| Dec 9, 2016 | 21.10 |
| Dec 8, 2016 | 21.15 |
| Dec 7, 2016 | 21.22 |
| Dec 6, 2016 | 21.28 |
| Dec 5, 2016 | 21.35 |
| Dec 2, 2016 | 21.42 |
| Dec 1, 2016 | 21.49 |
| Nov 30, 2016 | 21.54 |
| Nov 29, 2016 | 21.60 |
| Nov 28, 2016 | 21.66 |
| Nov 25, 2016 | 21.71 |
| Nov 23, 2016 | 21.74 |
| Nov 22, 2016 | 21.78 |
| Nov 21, 2016 | 21.82 |
| Nov 18, 2016 | 21.87 |
| Nov 17, 2016 | 21.91 |
| Nov 16, 2016 | 21.96 |
| Nov 15, 2016 | 22.03 |
| Nov 14, 2016 | 22.09 |
| Nov 11, 2016 | 22.14 |
| Nov 10, 2016 | 22.16 |
| Nov 9, 2016 | 22.19 |
| Nov 8, 2016 | 22.24 |
| Nov 7, 2016 | 22.32 |
| Nov 4, 2016 | 22.40 |
| Nov 3, 2016 | 22.49 |
| Nov 2, 2016 | 22.60 |
| Nov 1, 2016 | 22.72 |
| Oct 31, 2016 | 22.84 |
| Oct 28, 2016 | 22.95 |
| Oct 27, 2016 | 23.06 |
| Oct 26, 2016 | 23.16 |
| Oct 25, 2016 | 23.27 |
| Oct 24, 2016 | 23.37 |
| Oct 21, 2016 | 23.47 |
| Oct 20, 2016 | 23.57 |
| Oct 19, 2016 | 23.69 |
| Oct 18, 2016 | 23.80 |
| Oct 17, 2016 | 23.90 |
| Oct 14, 2016 | 24.00 |
| Oct 13, 2016 | 24.09 |
| Oct 12, 2016 | 24.18 |
| Oct 11, 2016 | 24.25 |
| Oct 10, 2016 | 24.33 |
| Oct 7, 2016 | 24.41 |
| Oct 6, 2016 | 24.51 |
| Oct 5, 2016 | 24.63 |
| Oct 4, 2016 | 24.70 |
| Oct 3, 2016 | 24.78 |
| Sep 30, 2016 | 24.86 |
| Sep 29, 2016 | 24.92 |
| Sep 28, 2016 | 24.99 |
| Sep 27, 2016 | 25.04 |
| Sep 26, 2016 | 25.11 |
| Sep 23, 2016 | 25.18 |
| Sep 22, 2016 | 25.25 |
| Sep 21, 2016 | 25.31 |
| Sep 20, 2016 | 25.40 |
| Sep 19, 2016 | 25.50 |
| Sep 16, 2016 | 25.59 |
| Sep 15, 2016 | 25.67 |
| Sep 14, 2016 | 25.74 |
| Sep 13, 2016 | 25.81 |
| Sep 12, 2016 | 25.90 |
| Sep 9, 2016 | 25.97 |
| Sep 8, 2016 | 26.04 |
| Sep 7, 2016 | 26.07 |
| Sep 6, 2016 | 26.09 |
| Sep 2, 2016 | 26.13 |
| Sep 1, 2016 | 26.22 |
| Aug 31, 2016 | 26.30 |
| Aug 30, 2016 | 26.38 |
| Aug 29, 2016 | 26.46 |
| Aug 26, 2016 | 26.50 |
| Aug 25, 2016 | 26.55 |
| Aug 24, 2016 | 26.60 |
| Aug 23, 2016 | 26.65 |
| Aug 22, 2016 | 26.67 |
| Aug 19, 2016 | 26.70 |
| Aug 18, 2016 | 26.75 |
| Aug 17, 2016 | 26.79 |
| Aug 16, 2016 | 26.81 |
| Aug 15, 2016 | 26.80 |
| Aug 12, 2016 | 26.77 |
| Aug 11, 2016 | 26.75 |
| Aug 10, 2016 | 26.74 |
| Aug 9, 2016 | 26.69 |
| Aug 8, 2016 | 26.64 |
| Aug 5, 2016 | 26.57 |
| Aug 4, 2016 | 26.50 |
| Aug 3, 2016 | 26.43 |
| Aug 2, 2016 | 26.35 |
| Aug 1, 2016 | 26.28 |
| Jul 29, 2016 | 26.19 |
| Jul 28, 2016 | 26.12 |
| Jul 27, 2016 | 26.05 |
| Jul 26, 2016 | 25.97 |
| Jul 25, 2016 | 25.89 |
| Jul 22, 2016 | 25.82 |
| Jul 21, 2016 | 25.75 |
| Jul 20, 2016 | 25.69 |
| Jul 19, 2016 | 25.60 |
| Jul 18, 2016 | 25.51 |
| Jul 15, 2016 | 25.42 |
| Jul 14, 2016 | 25.32 |
| Jul 13, 2016 | 25.23 |
| Jul 12, 2016 | 25.16 |
| Jul 11, 2016 | 25.06 |
| Jul 8, 2016 | 24.97 |
| Jul 7, 2016 | 24.89 |
| Jul 6, 2016 | 24.83 |
| Jul 5, 2016 | 24.77 |
| Jul 1, 2016 | 24.72 |
| Jun 30, 2016 | 24.65 |
| Jun 29, 2016 | 24.58 |
| Jun 28, 2016 | 24.53 |
| Jun 27, 2016 | 24.50 |
| Jun 24, 2016 | 24.47 |
| Jun 23, 2016 | 24.42 |
| Jun 22, 2016 | 24.34 |
| Jun 21, 2016 | 24.26 |
| Jun 20, 2016 | 24.19 |
| Jun 17, 2016 | 24.10 |
| Jun 16, 2016 | 24.03 |
| Jun 15, 2016 | 23.96 |
| Jun 14, 2016 | 23.90 |
| Jun 13, 2016 | 23.81 |
| Jun 10, 2016 | 23.74 |
| Jun 9, 2016 | 23.64 |
| Jun 8, 2016 | 23.51 |
| Jun 7, 2016 | 23.42 |
| Jun 6, 2016 | 23.32 |
| Jun 3, 2016 | 23.25 |
| Jun 2, 2016 | 23.18 |
| Jun 1, 2016 | 23.11 |
| May 31, 2016 | 23.05 |
| May 27, 2016 | 23.00 |
| May 26, 2016 | 22.95 |
| May 25, 2016 | 22.89 |
| May 24, 2016 | 22.83 |
| May 23, 2016 | 22.78 |
| May 20, 2016 | 22.74 |
| May 19, 2016 | 22.69 |
| May 18, 2016 | 22.67 |
| May 17, 2016 | 22.62 |
| May 16, 2016 | 22.60 |
| May 13, 2016 | 22.55 |
| May 12, 2016 | 22.48 |
| May 11, 2016 | 22.41 |
| May 10, 2016 | 22.33 |
| May 9, 2016 | 22.24 |
| May 6, 2016 | 22.18 |
| May 5, 2016 | 22.09 |
| May 4, 2016 | 22.00 |
| May 3, 2016 | 21.92 |
| May 2, 2016 | 21.85 |
| Apr 29, 2016 | 21.75 |
| Apr 28, 2016 | 21.65 |
| Apr 27, 2016 | 21.56 |
| Apr 26, 2016 | 21.45 |
| Apr 25, 2016 | 21.34 |
| Apr 22, 2016 | 21.23 |
| Apr 21, 2016 | 21.12 |
| Apr 20, 2016 | 21.02 |
| Apr 19, 2016 | 20.93 |
| Apr 18, 2016 | 20.85 |
| Apr 15, 2016 | 20.79 |
| Apr 14, 2016 | 20.74 |
| Apr 13, 2016 | 20.67 |
| Apr 12, 2016 | 20.66 |
| Apr 11, 2016 | 20.65 |
| Apr 8, 2016 | 20.60 |
| Apr 7, 2016 | 20.56 |
| Apr 6, 2016 | 20.53 |
| Apr 5, 2016 | 20.49 |
| Apr 4, 2016 | 20.48 |
| Apr 1, 2016 | 20.44 |
| Mar 31, 2016 | 20.41 |
| Mar 30, 2016 | 20.38 |
| Mar 29, 2016 | 20.37 |
| Mar 28, 2016 | 20.33 |
| Mar 24, 2016 | 20.32 |
| Mar 23, 2016 | 20.32 |
| Mar 22, 2016 | 20.32 |
| Mar 21, 2016 | 20.31 |
| Mar 18, 2016 | 20.31 |
| Mar 17, 2016 | 20.31 |
| Mar 16, 2016 | 20.32 |
| Mar 15, 2016 | 20.37 |
| Mar 14, 2016 | 20.44 |
| Mar 11, 2016 | 20.50 |
| Mar 10, 2016 | 20.55 |
| Mar 9, 2016 | 20.61 |
| Mar 8, 2016 | 20.67 |
| Mar 7, 2016 | 20.74 |
| Mar 4, 2016 | 20.77 |
| Mar 3, 2016 | 20.80 |
| Mar 2, 2016 | 20.85 |
| Mar 1, 2016 | 20.91 |
| Feb 29, 2016 | 20.98 |
| Feb 26, 2016 | 21.07 |
| Feb 25, 2016 | 21.13 |
| Feb 24, 2016 | 21.21 |
| Feb 23, 2016 | 21.28 |
| Feb 22, 2016 | 21.34 |
| Feb 19, 2016 | 21.41 |
| Feb 18, 2016 | 21.51 |
| Feb 17, 2016 | 21.63 |
| Feb 16, 2016 | 21.74 |
| Feb 12, 2016 | 21.88 |
| Feb 11, 2016 | 22.03 |
| Feb 10, 2016 | 22.20 |
| Feb 9, 2016 | 22.37 |
| Feb 8, 2016 | 22.55 |
| Feb 5, 2016 | 22.74 |
| Feb 4, 2016 | 22.98 |
| Feb 3, 2016 | 23.17 |
| Feb 2, 2016 | 23.36 |
| Feb 1, 2016 | 23.56 |
| Jan 29, 2016 | 23.71 |
| Jan 28, 2016 | 23.86 |
| Jan 27, 2016 | 24.03 |
| Jan 26, 2016 | 24.21 |
| Jan 25, 2016 | 24.40 |
| Jan 22, 2016 | 24.58 |
| Jan 21, 2016 | 24.74 |
| Jan 20, 2016 | 24.96 |
| Jan 19, 2016 | 25.18 |
| Jan 15, 2016 | 25.41 |
| Jan 14, 2016 | 25.64 |
| Jan 13, 2016 | 25.86 |
| Jan 12, 2016 | 26.09 |
| Jan 11, 2016 | 26.30 |
| Jan 8, 2016 | 26.52 |
| Jan 7, 2016 | 26.73 |
| Jan 6, 2016 | 26.92 |
| Jan 5, 2016 | 27.11 |
| Jan 4, 2016 | 27.28 |
| Dec 31, 2015 | 27.44 |
| Dec 30, 2015 | 27.60 |
| Dec 29, 2015 | 27.77 |
| Dec 28, 2015 | 27.94 |
| Dec 24, 2015 | 28.08 |
| Dec 23, 2015 | 28.21 |
| Dec 22, 2015 | 28.35 |
| Dec 21, 2015 | 28.51 |
| Dec 18, 2015 | 28.68 |
| Dec 17, 2015 | 28.88 |
| Dec 16, 2015 | 29.05 |
| Dec 15, 2015 | 29.20 |
| Dec 14, 2015 | 29.35 |
| Dec 11, 2015 | 29.49 |
| Dec 10, 2015 | 29.62 |
| Dec 9, 2015 | 29.75 |
| Dec 8, 2015 | 29.87 |
| Dec 7, 2015 | 29.99 |
| Dec 4, 2015 | 30.13 |
| Dec 3, 2015 | 30.28 |
| Dec 2, 2015 | 30.43 |
| Dec 1, 2015 | 30.56 |
| Nov 30, 2015 | 30.68 |
| Nov 27, 2015 | 30.79 |
| Nov 25, 2015 | 30.89 |
| Nov 24, 2015 | 30.95 |
| Nov 23, 2015 | 31.00 |
| Nov 20, 2015 | 30.97 |
| Nov 19, 2015 | 30.97 |
| Nov 18, 2015 | 30.96 |
| Nov 17, 2015 | 30.97 |
| Nov 16, 2015 | 30.95 |
| Nov 13, 2015 | 30.93 |
| Nov 12, 2015 | 30.91 |
| Nov 11, 2015 | 30.89 |
| Nov 10, 2015 | 30.84 |
| Nov 9, 2015 | 30.80 |
| Nov 6, 2015 | 30.77 |
| Nov 5, 2015 | 30.70 |
| Nov 4, 2015 | 30.62 |
| Nov 3, 2015 | 30.53 |
| Nov 2, 2015 | 30.42 |
| Oct 30, 2015 | 30.33 |
| Oct 29, 2015 | 30.27 |
| Oct 28, 2015 | 30.21 |
| Oct 27, 2015 | 30.13 |
| Oct 26, 2015 | 30.10 |
| Oct 23, 2015 | 30.05 |
| Oct 22, 2015 | 30.00 |
| Oct 21, 2015 | 29.95 |
| Oct 20, 2015 | 29.89 |
| Oct 19, 2015 | 29.81 |
| Oct 16, 2015 | 29.72 |
| Oct 15, 2015 | 29.64 |
| Oct 14, 2015 | 29.58 |
| Oct 13, 2015 | 29.51 |
| Oct 12, 2015 | 29.45 |
| Oct 9, 2015 | 29.38 |
| Oct 8, 2015 | 29.31 |
| Oct 7, 2015 | 29.21 |
| Oct 6, 2015 | 29.13 |
| Oct 5, 2015 | 29.06 |
| Oct 2, 2015 | 28.99 |
| Oct 1, 2015 | 28.96 |
| Sep 30, 2015 | 28.95 |
| Sep 29, 2015 | 28.95 |
| Sep 28, 2015 | 28.96 |
| Sep 25, 2015 | 28.96 |
| Sep 24, 2015 | 28.91 |
| Sep 23, 2015 | 28.85 |
| Sep 22, 2015 | 28.80 |
| Sep 21, 2015 | 28.75 |
| Sep 18, 2015 | 28.68 |
| Sep 17, 2015 | 28.61 |
| Sep 16, 2015 | 28.54 |
| Sep 15, 2015 | 28.50 |
| Sep 14, 2015 | 28.48 |
| Sep 11, 2015 | 28.45 |
| Sep 10, 2015 | 28.43 |
| Sep 9, 2015 | 28.41 |
| Sep 8, 2015 | 28.41 |
| Sep 4, 2015 | 28.42 |
| Sep 3, 2015 | 28.46 |
| Sep 2, 2015 | 28.51 |
| Sep 1, 2015 | 28.58 |
| Aug 31, 2015 | 28.66 |
| Aug 28, 2015 | 28.74 |
| Aug 27, 2015 | 28.84 |
| Aug 26, 2015 | 28.93 |
| Aug 25, 2015 | 29.03 |
| Aug 24, 2015 | 29.14 |
| Aug 21, 2015 | 29.23 |
| Aug 20, 2015 | 29.31 |
| Aug 19, 2015 | 29.37 |
| Aug 18, 2015 | 29.42 |
| Aug 17, 2015 | 29.47 |
| Aug 14, 2015 | 29.50 |
| Aug 13, 2015 | 29.52 |
| Aug 12, 2015 | 29.55 |
| Aug 11, 2015 | 29.58 |
| Aug 10, 2015 | 29.61 |
| Aug 7, 2015 | 29.63 |
| Aug 6, 2015 | 29.66 |
| Aug 5, 2015 | 29.69 |
| Aug 4, 2015 | 29.71 |
| Aug 3, 2015 | 29.74 |
| Jul 31, 2015 | 29.77 |
| Jul 30, 2015 | 29.80 |
| Jul 29, 2015 | 29.83 |
| Jul 28, 2015 | 29.88 |
| Jul 27, 2015 | 29.92 |
| Jul 24, 2015 | 29.97 |
| Jul 23, 2015 | 30.01 |
| Jul 22, 2015 | 30.04 |
| Jul 21, 2015 | 30.01 |
| Jul 20, 2015 | 29.99 |
| Jul 17, 2015 | 29.96 |
| Jul 16, 2015 | 29.91 |
| Jul 15, 2015 | 29.87 |
| Jul 14, 2015 | 29.87 |
| Jul 13, 2015 | 29.84 |
| Jul 10, 2015 | 29.81 |
| Jul 9, 2015 | 29.81 |
| Jul 8, 2015 | 29.81 |
| Jul 7, 2015 | 29.80 |
| Jul 6, 2015 | 29.80 |
| Jul 2, 2015 | 29.79 |
| Jul 1, 2015 | 29.78 |
| Jun 30, 2015 | 29.75 |
| Jun 29, 2015 | 29.74 |
| Jun 26, 2015 | 29.72 |
| Jun 25, 2015 | 29.69 |
| Jun 24, 2015 | 29.67 |
| Jun 23, 2015 | 29.64 |
| Jun 22, 2015 | 29.57 |
| Jun 19, 2015 | 29.49 |
| Jun 18, 2015 | 29.42 |
| Jun 17, 2015 | 29.33 |
| Jun 16, 2015 | 29.25 |
| Jun 15, 2015 | 29.18 |
| Jun 12, 2015 | 29.12 |
| Jun 11, 2015 | 29.08 |
| Jun 10, 2015 | 29.05 |
| Jun 9, 2015 | 29.02 |
| Jun 8, 2015 | 28.98 |
| Jun 5, 2015 | 28.94 |
| Jun 4, 2015 | 28.90 |
| Jun 3, 2015 | 28.88 |
| Jun 2, 2015 | 28.86 |
| Jun 1, 2015 | 28.84 |
| May 29, 2015 | 28.82 |
| May 28, 2015 | 28.81 |
| May 27, 2015 | 28.80 |
| May 26, 2015 | 28.77 |
| May 22, 2015 | 28.76 |
| May 21, 2015 | 28.74 |
| May 20, 2015 | 28.72 |
| May 19, 2015 | 28.69 |
| May 18, 2015 | 28.66 |
| May 15, 2015 | 28.62 |
| May 14, 2015 | 28.58 |
| May 13, 2015 | 28.54 |
| May 12, 2015 | 28.48 |
| May 11, 2015 | 28.43 |
| May 8, 2015 | 28.43 |
| May 7, 2015 | 28.41 |
| May 6, 2015 | 28.39 |
| May 5, 2015 | 28.40 |
| May 4, 2015 | 28.39 |
| May 1, 2015 | 28.35 |
| Apr 30, 2015 | 28.30 |
| Apr 29, 2015 | 28.24 |
| Apr 28, 2015 | 28.15 |
| Apr 27, 2015 | 28.08 |
| Apr 24, 2015 | 28.00 |
| Apr 23, 2015 | 27.92 |
| Apr 22, 2015 | 27.82 |
| Apr 21, 2015 | 27.74 |
| Apr 20, 2015 | 27.67 |
| Apr 17, 2015 | 27.57 |
| Apr 16, 2015 | 27.49 |
| Apr 15, 2015 | 27.40 |
| Apr 14, 2015 | 27.30 |
| Apr 13, 2015 | 27.21 |
| Apr 10, 2015 | 27.14 |
| Apr 9, 2015 | 27.06 |
| Apr 8, 2015 | 26.98 |
| Apr 7, 2015 | 26.92 |
| Apr 6, 2015 | 26.86 |
| Apr 2, 2015 | 26.77 |
| Apr 1, 2015 | 26.67 |
| Mar 31, 2015 | 26.56 |
| Mar 30, 2015 | 26.44 |
| Mar 27, 2015 | 26.32 |
| Mar 26, 2015 | 26.22 |
| Mar 25, 2015 | 26.13 |
| Mar 24, 2015 | 26.04 |
| Mar 23, 2015 | 25.94 |
| Mar 20, 2015 | 25.84 |
| Mar 19, 2015 | 25.72 |
| Mar 18, 2015 | 25.60 |
| Mar 17, 2015 | 25.47 |
| Mar 16, 2015 | 25.36 |
| Mar 13, 2015 | 25.26 |
| Mar 12, 2015 | 25.17 |
| Mar 11, 2015 | 25.07 |
| Mar 10, 2015 | 24.97 |
| Mar 9, 2015 | 24.88 |
| Mar 6, 2015 | 24.77 |
| Mar 5, 2015 | 24.67 |
| Mar 4, 2015 | 24.57 |
| Mar 3, 2015 | 24.46 |
| Mar 2, 2015 | 24.35 |
| Feb 27, 2015 | 24.23 |
| Feb 26, 2015 | 24.11 |
| Feb 25, 2015 | 24.01 |
| Feb 24, 2015 | 23.92 |
| Feb 23, 2015 | 23.81 |
| Feb 20, 2015 | 23.71 |
| Feb 19, 2015 | 23.62 |
| Feb 18, 2015 | 23.55 |
| Feb 17, 2015 | 23.47 |
| Feb 13, 2015 | 23.42 |
| Feb 12, 2015 | 23.34 |
| Feb 11, 2015 | 23.32 |
| Feb 10, 2015 | 23.29 |
| Feb 9, 2015 | 23.27 |
| Feb 6, 2015 | 23.24 |
| Feb 5, 2015 | 23.22 |
| Feb 4, 2015 | 23.20 |
| Feb 3, 2015 | 23.16 |
| Feb 2, 2015 | 23.13 |
| Jan 30, 2015 | 23.10 |
| Jan 29, 2015 | 23.06 |
| Jan 28, 2015 | 23.01 |
| Jan 27, 2015 | 22.98 |
| Jan 26, 2015 | 22.96 |
| Jan 23, 2015 | 22.91 |
| Jan 22, 2015 | 22.86 |
| Jan 21, 2015 | 22.81 |
| Jan 20, 2015 | 22.79 |
| Jan 16, 2015 | 22.75 |
| Jan 15, 2015 | 22.70 |
| Jan 14, 2015 | 22.66 |
| Jan 13, 2015 | 22.61 |
| Jan 12, 2015 | 22.56 |
| Jan 9, 2015 | 22.48 |
| Jan 8, 2015 | 22.42 |
| Jan 7, 2015 | 22.34 |
| Jan 6, 2015 | 22.30 |
| Jan 5, 2015 | 22.29 |
| Jan 2, 2015 | 22.27 |
| Dec 31, 2014 | 22.24 |
| Dec 30, 2014 | 22.21 |
| Dec 29, 2014 | 22.17 |
| Dec 26, 2014 | 22.13 |
| Dec 24, 2014 | 22.07 |
| Dec 23, 2014 | 22.01 |
| Dec 22, 2014 | 21.96 |
| Dec 19, 2014 | 21.90 |
| Dec 18, 2014 | 21.84 |
| Dec 17, 2014 | 21.80 |
| Dec 16, 2014 | 21.77 |
| Dec 15, 2014 | 21.75 |
| Dec 12, 2014 | 21.74 |
| Dec 11, 2014 | 21.72 |
| Dec 10, 2014 | 21.70 |
| Dec 9, 2014 | 21.69 |
| Dec 8, 2014 | 21.68 |
| Dec 5, 2014 | 21.68 |
| Dec 4, 2014 | 21.65 |
| Dec 3, 2014 | 21.62 |
| Dec 2, 2014 | 21.59 |
| Dec 1, 2014 | 21.56 |
| Nov 28, 2014 | 21.49 |
| Nov 26, 2014 | 21.44 |
| Nov 25, 2014 | 21.38 |
| Nov 24, 2014 | 21.33 |
| Nov 21, 2014 | 21.27 |
| Nov 20, 2014 | 21.21 |
| Nov 19, 2014 | 21.16 |
| Nov 18, 2014 | 21.10 |
| Nov 17, 2014 | 21.01 |
| Nov 14, 2014 | 20.92 |
| Nov 13, 2014 | 20.84 |
| Nov 12, 2014 | 20.75 |
| Nov 11, 2014 | 20.66 |
| Nov 10, 2014 | 20.58 |
| Nov 7, 2014 | 20.51 |
| Nov 6, 2014 | 20.45 |
| Nov 5, 2014 | 20.36 |
| Nov 4, 2014 | 20.28 |
| Nov 3, 2014 | 20.22 |
| Oct 31, 2014 | 20.13 |
| Oct 30, 2014 | 20.04 |
| Oct 29, 2014 | 19.96 |
| Oct 28, 2014 | 19.87 |
| Oct 27, 2014 | 19.77 |
| Oct 24, 2014 | 19.68 |
| Oct 23, 2014 | 19.59 |
| Oct 22, 2014 | 19.46 |
| Oct 21, 2014 | 19.36 |
| Oct 20, 2014 | 19.23 |
| Oct 17, 2014 | 19.12 |
| Oct 16, 2014 | 19.00 |
| Oct 15, 2014 | 18.87 |
| Oct 14, 2014 | 18.76 |
| Oct 13, 2014 | 18.66 |
| Oct 10, 2014 | 18.56 |
| Oct 9, 2014 | 18.47 |
| Oct 8, 2014 | 18.40 |
| Oct 7, 2014 | 18.31 |
| Oct 6, 2014 | 18.23 |